{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164393,"rows_kept":164393,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763424000326,0.00016227,92250.0,92249.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763424002428,0.05786966,92250.0,92249.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763424002720,0.04441,92247.0,92246.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1763424002922,0.01345966,92250.0,92231.0,0.0156826]
["bitfinex-derivatives","BTCF0:USTF0",1763424002923,0.05705,92232.0,92231.0,0.0156826]
["bitfinex-derivatives","BTCF0:USTF0",1763424003823,0.05705,92239.0,92238.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1763424004124,0.05705,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424004327,0.05705,92232.0,92231.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763424005126,0.05705,92232.0,92231.0,0.2615626]
["bitfinex-derivatives","BTCF0:USTF0",1763424005518,0.05705,92232.0,92231.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763424005727,0.44389812,92232.0,92231.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763424005928,0.44389812,92232.0,92231.0,0.2615626]
["bitfinex-derivatives","BTCF0:USTF0",1763424007224,0.44389812,92232.0,92231.0,0.2770826]
["bitfinex-derivatives","BTCF0:USTF0",1763424008718,0.44389812,92232.0,92231.0,0.2615626]
["bitfinex-derivatives","BTCF0:USTF0",1763424009925,0.08309812,92232.0,92231.0,0.2615626]
["bitfinex-derivatives","BTCF0:USTF0",1763424010121,0.05705,92232.0,92231.0,0.2615626]
["bitfinex-derivatives","BTCF0:USTF0",1763424010835,0.05705,92232.0,92231.0,0.33917179]
["bitfinex-derivatives","BTCF0:USTF0",1763424012326,0.05705,92232.0,92231.0,0.2615626]
["bitfinex-derivatives","BTCF0:USTF0",1763424012529,0.05705,92232.0,92231.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763424012826,0.04441,92226.0,92225.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763424013025,0.04441,92226.0,92225.0,0.04256841]
["bitfinex-derivatives","BTCF0:USTF0",1763424013221,0.04441,92226.0,92225.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763424015432,0.04441,92223.0,92216.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763424015624,0.04441,92207.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424015930,0.04441,92207.0,92206.0,0.04276113]
["bitfinex-derivatives","BTCF0:USTF0",1763424016734,0.04450143,92207.0,92206.0,0.04276113]
["bitfinex-derivatives","BTCF0:USTF0",1763424017334,0.04450143,92207.0,92206.0,0.0535819]
["bitfinex-derivatives","BTCF0:USTF0",1763424018031,9.143e-05,92207.0,92206.0,0.0535819]
["bitfinex-derivatives","BTCF0:USTF0",1763424018232,0.04450143,92207.0,92206.0,0.0535819]
["bitfinex-derivatives","BTCF0:USTF0",1763424018544,0.04450143,92207.0,92206.0,0.0545819]
["bitfinex-derivatives","BTCF0:USTF0",1763424018545,0.02204143,92207.0,92206.0,0.0545819]
["bitfinex-derivatives","BTCF0:USTF0",1763424018734,0.04450143,92207.0,92206.0,0.0545819]
["bitfinex-derivatives","BTCF0:USTF0",1763424019234,0.04450143,92207.0,92206.0,0.0535819]
["bitfinex-derivatives","BTCF0:USTF0",1763424021038,9.143e-05,92207.0,92206.0,0.0535819]
["bitfinex-derivatives","BTCF0:USTF0",1763424021538,0.02166143,92207.0,92206.0,0.0535819]
["bitfinex-derivatives","BTCF0:USTF0",1763424021736,0.04299143,92207.0,92206.0,0.0535819]
["bitfinex-derivatives","BTCF0:USTF0",1763424023432,0.02166143,92207.0,92206.0,0.0535819]
["bitfinex-derivatives","BTCF0:USTF0",1763424023638,0.04299143,92207.0,92206.0,0.4236744]
["bitfinex-derivatives","BTCF0:USTF0",1763424024842,0.04299143,92207.0,92206.0,0.4246744]
["bitfinex-derivatives","BTCF0:USTF0",1763424025138,9.143e-05,92207.0,92206.0,0.4246744]
["bitfinex-derivatives","BTCF0:USTF0",1763424025341,0.02166143,92207.0,92206.0,0.4246744]
["bitfinex-derivatives","BTCF0:USTF0",1763424025641,0.02166143,92207.0,92206.0,0.4236744]
["bitfinex-derivatives","BTCF0:USTF0",1763424026030,0.02166143,92207.0,92206.0,0.3151019]
["bitfinex-derivatives","BTCF0:USTF0",1763424026240,0.04299143,92207.0,92206.0,0.3151019]
["bitfinex-derivatives","BTCF0:USTF0",1763424028839,0.04332143,92207.0,92206.0,0.3151019]
["bitfinex-derivatives","BTCF0:USTF0",1763424030035,0.40412143,92207.0,92206.0,0.2726119]
["bitfinex-derivatives","BTCF0:USTF0",1763424030832,0.40412143,92207.0,92206.0,0.0110919]
["bitfinex-derivatives","BTCF0:USTF0",1763424031346,0.04374,92198.0,92196.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1763424032245,0.04374,92198.0,92197.0,0.05521424]
["bitfinex-derivatives","BTCF0:USTF0",1763424032539,0.04374,92198.0,92197.0,0.05621424]
["bitfinex-derivatives","BTCF0:USTF0",1763424033840,0.04374,92198.0,92197.0,0.03376424]
["bitfinex-derivatives","BTCF0:USTF0",1763424034339,0.04374,92198.0,92197.0,0.03276424]
["bitfinex-derivatives","BTCF0:USTF0",1763424035141,0.04374,92198.0,92197.0,0.01118424]
["bitfinex-derivatives","BTCF0:USTF0",1763424039145,0.04374,92198.0,92197.0,0.05521424]
["bitfinex-derivatives","BTCF0:USTF0",1763424040042,0.04374,92198.0,92197.0,0.01104115]
["bitfinex-derivatives","BTCF0:USTF0",1763424040251,0.04374,92198.0,92197.0,0.05507115]
["bitfinex-derivatives","BTCF0:USTF0",1763424040934,0.02208,92198.0,92197.0,0.06831115]
["bitfinex-derivatives","BTCF0:USTF0",1763424041147,0.00065739,92200.0,92199.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763424043049,0.00065739,92200.0,92199.0,0.30563]
["bitfinex-derivatives","BTCF0:USTF0",1763424043245,9.143e-05,92207.0,92199.0,0.30563]
["bitfinex-derivatives","BTCF0:USTF0",1763424043246,9.143e-05,92207.0,92206.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763424043451,0.04383143,92207.0,92206.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763424044157,9.143e-05,92207.0,92206.0,0.1526024]
["bitfinex-derivatives","BTCF0:USTF0",1763424044452,9.143e-05,92207.0,92206.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763424044653,0.04383143,92207.0,92206.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763424044951,9.143e-05,92207.0,92206.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763424045251,0.02217143,92207.0,92206.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763424047053,0.04383143,92207.0,92206.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763424048453,0.04374,92201.0,92200.0,0.12141042]
["bitfinex-derivatives","BTCF0:USTF0",1763424048653,0.04374,92201.0,92200.0,0.30778803]
["bitfinex-derivatives","BTCF0:USTF0",1763424053247,0.04374,92201.0,92200.0,0.38516845]
["bitfinex-derivatives","BTCF0:USTF0",1763424053757,0.02208,92201.0,92200.0,0.38516845]
["bitfinex-derivatives","BTCF0:USTF0",1763424054255,0.04374,92201.0,92200.0,0.38516845]
["bitfinex-derivatives","BTCF0:USTF0",1763424054561,0.04374,92201.0,92200.0,0.30778803]
["bitfinex-derivatives","BTCF0:USTF0",1763424054855,0.02208,92201.0,92200.0,0.30778803]
["bitfinex-derivatives","BTCF0:USTF0",1763424055054,0.04374,92201.0,92200.0,0.30778803]
["bitfinex-derivatives","BTCF0:USTF0",1763424055256,0.02208,92201.0,92200.0,0.30778803]
["bitfinex-derivatives","BTCF0:USTF0",1763424056642,0.04374,92201.0,92200.0,0.30778803]
["bitfinex-derivatives","BTCF0:USTF0",1763424057040,0.02208,92201.0,92200.0,0.30778803]
["bitfinex-derivatives","BTCF0:USTF0",1763424057260,0.04516143,92207.0,92206.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763424058154,9.143e-05,92207.0,92206.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763424058359,9.143e-05,92207.0,92206.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763424060257,0.04516143,92207.0,92206.0,0.50140592]
["bitfinex-derivatives","BTCF0:USTF0",1763424060454,0.04516143,92207.0,92206.0,0.30541]
["bitfinex-derivatives","BTCF0:USTF0",1763424060649,0.04516143,92207.0,92206.0,0.09918113]
["bitfinex-derivatives","BTCF0:USTF0",1763424060961,0.04516143,92207.0,92206.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1763424061168,0.04516143,92207.0,92206.0,0.30541]
["bitfinex-derivatives","BTCF0:USTF0",1763424063450,0.04507,92206.0,92204.0,0.07777113]
["bitfinex-derivatives","BTCF0:USTF0",1763424063655,0.05778,92204.0,92203.0,0.36074113]
["bitfinex-derivatives","BTCF0:USTF0",1763424063850,0.05778,92204.0,92203.0,0.07777113]
["bitfinex-derivatives","BTCF0:USTF0",1763424064056,0.04507,92202.0,92201.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1763424064252,0.04507,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424064662,0.04507,92201.0,92200.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763424065365,0.04507,92201.0,92200.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763424066559,0.04507,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424067553,0.04507,92198.0,92197.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763424067763,0.04507,92182.0,92181.0,0.09671592]
["bitfinex-derivatives","BTCF0:USTF0",1763424067964,0.04507,92181.0,92180.0,0.28516803]
["bitfinex-derivatives","BTCF0:USTF0",1763424068352,0.04507,92172.0,92171.0,0.09671592]
["bitfinex-derivatives","BTCF0:USTF0",1763424068554,0.04507,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424068954,0.04507,92171.0,92170.0,0.07997637]
["bitfinex-derivatives","BTCF0:USTF0",1763424069154,0.04507,92171.0,92170.0,0.01283956]
["bitfinex-derivatives","BTCF0:USTF0",1763424070361,0.04507,92167.0,92166.0,0.02168125]
["bitfinex-derivatives","BTCF0:USTF0",1763424070564,0.04507,92167.0,92166.0,0.03275602]
["bitfinex-derivatives","BTCF0:USTF0",1763424071463,0.04507,92167.0,92166.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1763424072066,0.02382739,92170.0,92169.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763424072268,0.00065739,92170.0,92169.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763424075061,0.04572739,92170.0,92169.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763424075866,0.04507,92167.0,92166.0,0.01134602]
["bitfinex-derivatives","BTCF0:USTF0",1763424077065,0.04507,92167.0,92166.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1763424077866,0.02317,92167.0,92166.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1763424078173,0.02382739,92170.0,92169.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763424078561,0.00065739,92170.0,92169.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763424079279,0.02378739,92170.0,92169.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763424079567,0.04697739,92170.0,92169.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763424081574,0.04532,92167.0,92166.0,0.01134602]
["bitfinex-derivatives","BTCF0:USTF0",1763424081776,0.04532,92167.0,92166.0,0.05720602]
["bitfinex-derivatives","BTCF0:USTF0",1763424083086,0.00165739,92170.0,92169.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763424083380,0.00065739,92170.0,92169.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763424083592,0.02278739,92170.0,92169.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763424083773,0.00065739,92170.0,92169.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763424085278,0.3608,92177.0,92169.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763424085279,0.3608,92177.0,92176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763424085692,0.40612,92177.0,92176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763424086077,0.40612,92177.0,92176.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763424086689,0.04454,92167.0,92166.0,0.01134602]
["bitfinex-derivatives","BTCF0:USTF0",1763424087186,0.04454,92167.0,92166.0,0.03381602]
["bitfinex-derivatives","BTCF0:USTF0",1763424088779,0.04454,92167.0,92166.0,0.05655602]
["bitfinex-derivatives","BTCF0:USTF0",1763424091595,0.04454,92167.0,92166.0,0.01134602]
["bitfinex-derivatives","BTCF0:USTF0",1763424091974,0.04454,92167.0,92166.0,0.03381602]
["bitfinex-derivatives","BTCF0:USTF0",1763424092386,0.04454,92167.0,92166.0,0.05655602]
["bitfinex-derivatives","BTCF0:USTF0",1763424094283,0.3608,92169.0,92168.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763424095189,0.38344,92169.0,92168.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763424095392,0.40534,92169.0,92168.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763424095890,0.38444,92169.0,92168.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763424096279,0.3618,92169.0,92168.0,0.13680834]
["bitfinex-derivatives","BTCF0:USTF0",1763424096598,0.3618,92169.0,92168.0,0.32083]
["bitfinex-derivatives","BTCF0:USTF0",1763424096599,0.001,92169.0,92168.0,0.32083]
["bitfinex-derivatives","BTCF0:USTF0",1763424097281,0.001,92169.0,92168.0,0.41754592]
["bitfinex-derivatives","BTCF0:USTF0",1763424097481,0.001,92169.0,92168.0,0.32083]
["bitfinex-derivatives","BTCF0:USTF0",1763424102691,0.04470269,92180.0,92179.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763424102891,0.04536008,92180.0,92179.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763424103488,0.00082008,92180.0,92179.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763424103689,0.00016269,92180.0,92179.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763424104587,3.58e-06,92182.0,92181.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763424106178,3.58e-06,92182.0,92181.0,0.14209633]
["bitfinex-derivatives","BTCF0:USTF0",1763424106994,3.58e-06,92182.0,92181.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763424107194,3.58e-06,92182.0,92181.0,0.14211573]
["bitfinex-derivatives","BTCF0:USTF0",1763424110294,3.58e-06,92182.0,92181.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763424110489,0.02264358,92182.0,92181.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763424110701,0.04454358,92182.0,92181.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763424110892,0.04454358,92182.0,92181.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1763424111092,0.04454,92181.0,92180.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763424111300,0.04454,92181.0,92180.0,0.30916803]
["bitfinex-derivatives","BTCF0:USTF0",1763424112101,0.04454,92181.0,92180.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763424112298,0.04454,92181.0,92180.0,0.28642803]
["bitfinex-derivatives","BTCF0:USTF0",1763424112497,0.04454,92181.0,92180.0,0.30916803]
["bitfinex-derivatives","BTCF0:USTF0",1763424112803,0.40534,92181.0,92180.0,0.30916803]
["bitfinex-derivatives","BTCF0:USTF0",1763424113094,0.40534,92181.0,92180.0,0.38670113]
["bitfinex-derivatives","BTCF0:USTF0",1763424113095,0.3618,92181.0,92180.0,0.38670113]
["bitfinex-derivatives","BTCF0:USTF0",1763424113400,0.001,92181.0,92180.0,0.30916803]
["bitfinex-derivatives","BTCF0:USTF0",1763424113899,3.58e-06,92182.0,92181.0,0.1086125]
["bitfinex-derivatives","BTCF0:USTF0",1763424116601,0.00100358,92182.0,92181.0,0.1538225]
["bitfinex-derivatives","BTCF0:USTF0",1763424117296,0.00100358,92182.0,92181.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1763424117492,0.00100358,92182.0,92181.0,0.24988823]
["bitfinex-derivatives","BTCF0:USTF0",1763424117893,0.00100358,92182.0,92181.0,0.1529825]
["bitfinex-derivatives","BTCF0:USTF0",1763424119702,3.58e-06,92182.0,92181.0,0.1086125]
["bitfinex-derivatives","BTCF0:USTF0",1763424120002,3.58e-06,92182.0,92181.0,0.1096125]
["bitfinex-derivatives","BTCF0:USTF0",1763424120588,0.00016269,92191.0,92190.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763424120796,0.00016269,92191.0,92190.0,0.32101803]
["bitfinex-derivatives","BTCF0:USTF0",1763424123996,0.40444,92210.0,92209.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763424124207,0.40509739,92210.0,92209.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763424126905,0.40609739,92210.0,92209.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763424129592,0.38445739,92210.0,92209.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763424130097,0.001,92210.0,92209.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763424130302,0.001,92210.0,92209.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763424131616,0.00016269,92219.0,92218.0,0.1663989]
["bitfinex-derivatives","BTCF0:USTF0",1763424131910,0.00016269,92219.0,92218.0,0.4280789]
["bitfinex-derivatives","BTCF0:USTF0",1763424133012,0.00116269,92219.0,92218.0,0.4280789]
["bitfinex-derivatives","BTCF0:USTF0",1763424134095,0.00116269,92219.0,92218.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1763424135211,0.00016269,92219.0,92218.0,0.31951]
["bitfinex-derivatives","BTCF0:USTF0",1763424135711,0.3608,92252.0,92245.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1763424135900,0.03591102,92246.0,92245.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763424136396,0.03591102,92246.0,92245.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763424136601,0.01391102,92246.0,92245.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763424136894,0.01491102,92246.0,92245.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763424137814,0.00127102,92246.0,92245.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763424138508,0.04564102,92246.0,92245.0,0.64376847]
["bitfinex-derivatives","BTCF0:USTF0",1763424138711,0.04564102,92246.0,92245.0,0.38204847]
["bitfinex-derivatives","BTCF0:USTF0",1763424138915,0.40644102,92246.0,92245.0,0.27276847]
["bitfinex-derivatives","BTCF0:USTF0",1763424139211,0.40644102,92246.0,92245.0,0.27784847]
["bitfinex-derivatives","BTCF0:USTF0",1763424139412,0.04464102,92246.0,92245.0,0.27784847]
["bitfinex-derivatives","BTCF0:USTF0",1763424139614,0.04464102,92246.0,92245.0,0.28292847]
["bitfinex-derivatives","BTCF0:USTF0",1763424140014,0.04564102,92246.0,92245.0,0.28292847]
["bitfinex-derivatives","BTCF0:USTF0",1763424141419,0.00127102,92246.0,92245.0,0.64372847]
["bitfinex-derivatives","BTCF0:USTF0",1763424141720,0.02232102,92246.0,92245.0,0.64372847]
["bitfinex-derivatives","BTCF0:USTF0",1763424142214,0.04369102,92246.0,92245.0,0.64372847]
["bitfinex-derivatives","BTCF0:USTF0",1763424142415,0.00065739,92250.0,92245.0,0.64372847]
["bitfinex-derivatives","BTCF0:USTF0",1763424142604,2.31e-06,92255.0,92254.0,0.1181465]
["bitfinex-derivatives","BTCF0:USTF0",1763424142810,2.31e-06,92255.0,92254.0,0.3798265]
["bitfinex-derivatives","BTCF0:USTF0",1763424143110,2.31e-06,92255.0,92254.0,0.8489865]
["bitfinex-derivatives","BTCF0:USTF0",1763424143709,2.31e-06,92255.0,92254.0,0.7406265]
["bitfinex-derivatives","BTCF0:USTF0",1763424143913,2.31e-06,92255.0,92254.0,0.8489865]
["bitfinex-derivatives","BTCF0:USTF0",1763424144213,2.31e-06,92255.0,92254.0,0.7406265]
["bitfinex-derivatives","BTCF0:USTF0",1763424144918,2.31e-06,92255.0,92254.0,0.71904458]
["bitfinex-derivatives","BTCF0:USTF0",1763424145621,2.31e-06,92255.0,92254.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1763424145912,0.04342231,92255.0,92254.0,0.26657]
["bitfinex-derivatives","BTCF0:USTF0",1763424146126,0.04342231,92255.0,92254.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1763424146304,0.04342231,92255.0,92250.0,0.00684803]
["bitfinex-derivatives","BTCF0:USTF0",1763424146305,0.04342,92251.0,92250.0,0.00684803]
["bitfinex-derivatives","BTCF0:USTF0",1763424146507,0.04342,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424146711,0.04358,92238.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424146916,0.04358,92238.0,92237.0,0.63325066]
["bitfinex-derivatives","BTCF0:USTF0",1763424148524,0.40538,92238.0,92237.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763424150229,0.40638,92238.0,92237.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763424150615,0.40538,92238.0,92237.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763424151020,0.40638,92238.0,92237.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763424151216,0.40538,92238.0,92237.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763424151416,0.40638,92238.0,92237.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763424152028,0.40638,92238.0,92237.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1763424152229,0.40638,92238.0,92237.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1763424153030,0.40638,92238.0,92237.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763424154132,0.40438,92238.0,92237.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1763424154429,0.40638,92238.0,92237.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1763424156924,0.40538,92238.0,92237.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1763424157228,0.40438,92238.0,92237.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1763424157422,0.40538,92238.0,92237.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1763424157827,0.40438,92238.0,92237.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1763424158029,0.40538,92238.0,92237.0,0.30562]
["bitfinex-derivatives","BTCF0:USTF0",1763424159633,0.40438,92238.0,92237.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763424159830,0.40538,92238.0,92237.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763424160021,0.40538,92238.0,92236.0,0.01086281]
["bitfinex-derivatives","BTCF0:USTF0",1763424160022,0.04358,92237.0,92236.0,0.01086281]
["bitfinex-derivatives","BTCF0:USTF0",1763424161535,0.04458,92237.0,92236.0,0.01086281]
["bitfinex-derivatives","BTCF0:USTF0",1763424161833,0.001,92237.0,92236.0,0.05468281]
["bitfinex-derivatives","BTCF0:USTF0",1763424162030,0.003,92237.0,92236.0,0.05468281]
["bitfinex-derivatives","BTCF0:USTF0",1763424162225,0.04658,92237.0,92236.0,0.05468281]
["bitfinex-derivatives","BTCF0:USTF0",1763424162420,0.003,92237.0,92236.0,0.05468281]
["bitfinex-derivatives","BTCF0:USTF0",1763424162634,0.003,92237.0,92236.0,0.41548281]
["bitfinex-derivatives","BTCF0:USTF0",1763424163334,0.003,92237.0,92236.0,0.49277647]
["bitfinex-derivatives","BTCF0:USTF0",1763424163530,0.002,92237.0,92236.0,0.49277647]
["bitfinex-derivatives","BTCF0:USTF0",1763424163724,0.003,92237.0,92236.0,0.49277647]
["bitfinex-derivatives","BTCF0:USTF0",1763424163919,0.001,92237.0,92236.0,0.49277647]
["bitfinex-derivatives","BTCF0:USTF0",1763424164130,0.003,92237.0,92236.0,0.49277647]
["bitfinex-derivatives","BTCF0:USTF0",1763424164323,0.002,92237.0,92236.0,0.41548281]
["bitfinex-derivatives","BTCF0:USTF0",1763424164520,2.31e-06,92255.0,92250.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763424164826,2.31e-06,92255.0,92251.0,0.3703201]
["bitfinex-derivatives","BTCF0:USTF0",1763424165133,2.31e-06,92255.0,92253.0,0.1085165]
["bitfinex-derivatives","BTCF0:USTF0",1763424165920,0.00200231,92255.0,92254.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763424166127,0.00300231,92255.0,92254.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763424167728,0.00100231,92255.0,92254.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763424167930,0.3608,92292.0,92275.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763424168236,0.3608,92292.0,92275.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1763424168829,0.0131,92295.0,92275.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1763424169025,0.008,92276.0,92275.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1763424169837,0.009,92276.0,92275.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1763424170436,0.007,92276.0,92275.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1763424170738,0.006,92276.0,92275.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1763424171033,0.005,92276.0,92275.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1763424171226,0.006,92276.0,92275.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1763424173242,0.04958,92276.0,92275.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1763424173834,0.04358,92271.0,92270.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763424174036,0.04358,92271.0,92270.0,0.30789803]
["bitfinex-derivatives","BTCF0:USTF0",1763424175030,0.04358,92271.0,92270.0,0.28575803]
["bitfinex-derivatives","BTCF0:USTF0",1763424175233,0.04358,92271.0,92270.0,0.30789803]
["bitfinex-derivatives","BTCF0:USTF0",1763424175932,0.04358,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424176339,0.04358,92267.0,92264.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1763424177848,0.04458,92267.0,92264.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1763424178030,0.04558,92267.0,92264.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1763424179136,0.04558,92267.0,92221.0,0.13596655]
["bitfinex-derivatives","BTCF0:USTF0",1763424179137,0.04479,92243.0,92237.0,0.07728567]
["bitfinex-derivatives","BTCF0:USTF0",1763424179343,0.04479,92243.0,92236.0,0.37150012]
["bitfinex-derivatives","BTCF0:USTF0",1763424179344,0.04479,92243.0,92241.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763424179837,0.04479,92243.0,92242.0,0.04306209]
["bitfinex-derivatives","BTCF0:USTF0",1763424180428,0.02148,92243.0,92242.0,0.04306209]
["bitfinex-derivatives","BTCF0:USTF0",1763424180625,0.0449523,92252.0,92251.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424181236,0.0449523,92252.0,92251.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763424181739,0.0449523,92252.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424182041,0.04479,92251.0,92250.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763424182431,0.04479,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424182631,0.0001623,92252.0,92251.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424183040,0.0216423,92252.0,92251.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424183243,0.0226423,92252.0,92251.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424183431,0.0236423,92252.0,92251.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424183633,0.0469523,92252.0,92251.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763424183933,0.0469523,92252.0,92251.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424184526,0.0459523,92252.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424184731,0.04479,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424185233,0.0021623,92252.0,92251.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424185439,0.0469523,92252.0,92251.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424185638,0.0021623,92252.0,92251.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424186339,0.0001623,92252.0,92251.0,0.4133696]
["bitfinex-derivatives","BTCF0:USTF0",1763424186536,0.0011623,92252.0,92251.0,0.4133696]
["bitfinex-derivatives","BTCF0:USTF0",1763424186937,0.0001623,92252.0,92251.0,0.4133696]
["bitfinex-derivatives","BTCF0:USTF0",1763424187133,0.0010023,92252.0,92251.0,0.4133696]
["bitfinex-derivatives","BTCF0:USTF0",1763424187339,2.3e-06,92252.0,92251.0,0.4133696]
["bitfinex-derivatives","BTCF0:USTF0",1763424187635,2.3e-06,92252.0,92251.0,0.9217296]
["bitfinex-derivatives","BTCF0:USTF0",1763424187829,0.04979,92276.0,92275.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424188445,0.005,92276.0,92275.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424189630,0.04979,92276.0,92275.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424189837,0.02848,92276.0,92275.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424190240,0.05179,92276.0,92275.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424191442,0.007,92276.0,92275.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424195637,0.007,92276.0,92270.0,0.10036091]
["bitfinex-derivatives","BTCF0:USTF0",1763424195638,0.02148,92271.0,92270.0,0.10036091]
["bitfinex-derivatives","BTCF0:USTF0",1763424195846,0.04479,92271.0,92270.0,0.30708803]
["bitfinex-derivatives","BTCF0:USTF0",1763424196241,0.02848,92276.0,92275.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424196441,0.04979,92276.0,92275.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424197446,0.005,92276.0,92275.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424199251,0.006,92276.0,92275.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424199550,0.02748,92276.0,92275.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424200740,0.006,92276.0,92275.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763424206169,0.0002709,92286.0,92272.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763424206170,0.0002709,92286.0,92285.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763424206340,0.0002709,92286.0,92285.0,0.30566]
["bitfinex-derivatives","BTCF0:USTF0",1763424207346,0.0002709,92286.0,92285.0,0.4141396]
["bitfinex-derivatives","BTCF0:USTF0",1763424207551,0.40612,92302.0,92301.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763424208049,0.40612,92302.0,92301.0,0.05442161]
["bitfinex-derivatives","BTCF0:USTF0",1763424208251,0.04532,92302.0,92301.0,0.05442161]
["bitfinex-derivatives","BTCF0:USTF0",1763424208758,0.04532,92302.0,92301.0,0.01060161]
["bitfinex-derivatives","BTCF0:USTF0",1763424208948,0.04533,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424209852,0.3608,92303.0,92295.0,0.30601]
["bitfinex-derivatives","BTCF0:USTF0",1763424209853,0.02222,92296.0,92295.0,0.30601]
["bitfinex-derivatives","BTCF0:USTF0",1763424210156,0.04533,92296.0,92295.0,0.31700049]
["bitfinex-derivatives","BTCF0:USTF0",1763424210358,0.05873,92296.0,92295.0,0.31700049]
["bitfinex-derivatives","BTCF0:USTF0",1763424210858,0.04533,92296.0,92295.0,0.31700049]
["bitfinex-derivatives","BTCF0:USTF0",1763424211158,0.02222,92296.0,92295.0,0.31700049]
["bitfinex-derivatives","BTCF0:USTF0",1763424211358,0.04598739,92300.0,92299.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424211560,0.00065739,92300.0,92299.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424211753,0.04598739,92300.0,92299.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424213064,0.04598739,92300.0,92295.0,0.27283049]
["bitfinex-derivatives","BTCF0:USTF0",1763424213065,0.05873,92296.0,92295.0,0.01099049]
["bitfinex-derivatives","BTCF0:USTF0",1763424213263,0.05873,92296.0,92295.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763424213466,0.04533,92296.0,92295.0,0.31718159]
["bitfinex-derivatives","BTCF0:USTF0",1763424213673,0.00065739,92300.0,92299.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424214750,0.02287739,92300.0,92299.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424214959,0.04598739,92300.0,92299.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424215366,0.00065739,92300.0,92299.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424216563,0.3608,92303.0,92302.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424216761,0.00065739,92310.0,92309.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424217360,0.3608,92312.0,92311.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424217756,0.04533,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424217964,0.04533,92311.0,92310.0,0.26411803]
["bitfinex-derivatives","BTCF0:USTF0",1763424218674,0.04533,92311.0,92310.0,0.28595803]
["bitfinex-derivatives","BTCF0:USTF0",1763424218873,0.04533,92311.0,92310.0,0.26411803]
["bitfinex-derivatives","BTCF0:USTF0",1763424219165,0.04533,92311.0,92310.0,0.28595803]
["bitfinex-derivatives","BTCF0:USTF0",1763424219367,0.04533,92311.0,92310.0,0.26411803]
["bitfinex-derivatives","BTCF0:USTF0",1763424219670,0.04533,92311.0,92310.0,0.30828803]
["bitfinex-derivatives","BTCF0:USTF0",1763424220764,0.04533,92311.0,92310.0,0.28595803]
["bitfinex-derivatives","BTCF0:USTF0",1763424221664,0.04533,92311.0,92310.0,0.30828803]
["bitfinex-derivatives","BTCF0:USTF0",1763424223274,0.04533,92311.0,92310.0,0.28595803]
["bitfinex-derivatives","BTCF0:USTF0",1763424223566,0.04533,92311.0,92310.0,0.26411803]
["bitfinex-derivatives","BTCF0:USTF0",1763424223873,0.04533,92311.0,92310.0,0.30828803]
["bitfinex-derivatives","BTCF0:USTF0",1763424225662,0.05873,92302.0,92298.0,0.07717242]
["bitfinex-derivatives","BTCF0:USTF0",1763424225970,0.04533,92293.0,92290.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1763424226166,0.40613,92293.0,92290.0,0.26403803]
["bitfinex-derivatives","BTCF0:USTF0",1763424226365,0.40613,92293.0,92292.0,0.03273353]
["bitfinex-derivatives","BTCF0:USTF0",1763424226568,0.40613,92293.0,92292.0,0.04433251]
["bitfinex-derivatives","BTCF0:USTF0",1763424228972,0.40613,92293.0,92292.0,0.05537786]
["bitfinex-derivatives","BTCF0:USTF0",1763424229583,0.3608,92293.0,92292.0,0.05537786]
["bitfinex-derivatives","BTCF0:USTF0",1763424229771,0.005,92316.0,92315.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424230078,0.05033,92316.0,92315.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763424231073,0.05033,92316.0,92315.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1763424231274,0.04533,92311.0,92310.0,0.26431803]
["bitfinex-derivatives","BTCF0:USTF0",1763424233177,0.04533,92302.0,92301.0,0.07717253]
["bitfinex-derivatives","BTCF0:USTF0",1763424233383,0.0134,92304.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424233384,0.04533,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424233572,0.04533,92301.0,92300.0,0.26427803]
["bitfinex-derivatives","BTCF0:USTF0",1763424233774,0.04533,92301.0,92300.0,0.28611803]
["bitfinex-derivatives","BTCF0:USTF0",1763424234176,0.04533,92301.0,92300.0,0.30844803]
["bitfinex-derivatives","BTCF0:USTF0",1763424234486,0.04533,92301.0,92300.0,0.66924803]
["bitfinex-derivatives","BTCF0:USTF0",1763424234871,0.04533,92301.0,92300.0,0.30844803]
["bitfinex-derivatives","BTCF0:USTF0",1763424235084,0.05873,92313.0,92312.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424235578,0.04533,92313.0,92312.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424235784,0.005,92316.0,92315.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424235987,0.02722,92316.0,92315.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424236192,0.005,92316.0,92315.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424236492,0.05033,92316.0,92315.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424237278,0.005,92316.0,92315.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424238970,0.04388,92312.0,92311.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1763424239185,0.04388,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424239482,0.04388,92311.0,92310.0,0.30877803]
["bitfinex-derivatives","BTCF0:USTF0",1763424243089,0.04388,92311.0,92310.0,0.26427803]
["bitfinex-derivatives","BTCF0:USTF0",1763424243390,0.04388,92311.0,92310.0,0.28681803]
["bitfinex-derivatives","BTCF0:USTF0",1763424243589,0.04388,92311.0,92310.0,0.30877803]
["bitfinex-derivatives","BTCF0:USTF0",1763424246490,0.04388,92306.0,92305.0,0.07717253]
["bitfinex-derivatives","BTCF0:USTF0",1763424246688,0.04388,92300.0,92299.0,0.33917253]
["bitfinex-derivatives","BTCF0:USTF0",1763424246991,0.04453739,92300.0,92299.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763424247187,0.04453739,92300.0,92299.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1763424247693,0.04453739,92300.0,92299.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763424248981,0.04453739,92300.0,92299.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763424249180,0.04388,92297.0,92296.0,0.07717253]
["bitfinex-derivatives","BTCF0:USTF0",1763424249384,0.40468,92293.0,92292.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763424254193,0.40468,92293.0,92292.0,0.04466251]
["bitfinex-derivatives","BTCF0:USTF0",1763424254396,0.04388,92293.0,92292.0,0.04466251]
["bitfinex-derivatives","BTCF0:USTF0",1763424256482,0.01307,92295.0,92292.0,0.04466251]
["bitfinex-derivatives","BTCF0:USTF0",1763424256483,0.3608,92296.0,92292.0,0.04466251]
["bitfinex-derivatives","BTCF0:USTF0",1763424256689,0.00065739,92300.0,92299.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763424256890,0.05695,92313.0,92312.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763424257298,0.04388,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424257797,0.04388,92311.0,92310.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763424259797,0.05793,92304.0,92301.0,0.07717253]
["bitfinex-derivatives","BTCF0:USTF0",1763424260001,0.04452,92300.0,92299.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763424260189,0.04517739,92300.0,92299.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1763424260390,0.04517739,92300.0,92299.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763424260798,0.04517739,92300.0,92299.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1763424261491,0.04517739,92300.0,92299.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1763424262198,0.05759,92313.0,92312.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763424262384,0.05759,92313.0,92312.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763424262588,0.04452,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424262794,0.04452,92311.0,92310.0,0.02340803]
["bitfinex-derivatives","BTCF0:USTF0",1763424263992,0.3608,92323.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763424264190,0.00065739,92320.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763424265901,0.04952,92316.0,92315.0,0.11996361]
["bitfinex-derivatives","BTCF0:USTF0",1763424267207,0.005,92316.0,92315.0,0.11996361]
["bitfinex-derivatives","BTCF0:USTF0",1763424267405,0.005,92316.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763424269310,0.005,92316.0,92315.0,0.1513144]
["bitfinex-derivatives","BTCF0:USTF0",1763424269605,0.005,92316.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763424272713,0.05006,92316.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763424272901,0.05006,92316.0,92315.0,0.11991092]
["bitfinex-derivatives","BTCF0:USTF0",1763424274002,0.02746,92316.0,92315.0,0.11991092]
["bitfinex-derivatives","BTCF0:USTF0",1763424274204,0.005,92316.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763424274399,0.02746,92316.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763424274604,0.05006,92316.0,92315.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763424275005,0.04506,92315.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424275207,0.04506,92315.0,92314.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763424279102,0.005,92316.0,92315.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763424279308,0.31198,92316.0,92315.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763424280811,0.31194,92316.0,92315.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763424281717,0.05006,92316.0,92315.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763424282012,0.31194,92316.0,92315.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763424282711,0.05006,92316.0,92315.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763424283813,0.04506,92315.0,92314.0,0.07702923]
["bitfinex-derivatives","BTCF0:USTF0",1763424284003,0.005,92316.0,92313.0,0.07702923]
["bitfinex-derivatives","BTCF0:USTF0",1763424284004,0.04506,92314.0,92313.0,0.07702923]
["bitfinex-derivatives","BTCF0:USTF0",1763424284212,0.04506,92313.0,92312.0,0.12251923]
["bitfinex-derivatives","BTCF0:USTF0",1763424284511,0.3069,92313.0,92312.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763424285816,0.04506,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424286016,0.04506,92311.0,92310.0,0.07940085]
["bitfinex-derivatives","BTCF0:USTF0",1763424286519,0.04506,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424286918,0.04506,92311.0,92310.0,0.07943861]
["bitfinex-derivatives","BTCF0:USTF0",1763424287418,0.04506,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424287819,0.04506,92311.0,92310.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763424288221,0.3069,92311.0,92310.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763424288412,0.3069,92311.0,92310.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763424288912,0.04506,92311.0,92310.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763424289111,0.30686,92311.0,92310.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763424292928,0.04506,92311.0,92310.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763424293223,0.30686,92311.0,92310.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763424293423,0.30686,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424294526,0.04506,92307.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424294717,0.02246,92303.0,92302.0,0.09646566]
["bitfinex-derivatives","BTCF0:USTF0",1763424294917,0.2618,92311.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424295122,0.04506,92301.0,92300.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763424296220,0.04506,92301.0,92296.0,0.06146566]
["bitfinex-derivatives","BTCF0:USTF0",1763424296221,0.04506,92297.0,92296.0,0.06146566]
["bitfinex-derivatives","BTCF0:USTF0",1763424296522,0.04468,92261.0,92260.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763424296709,0.17284,92261.0,92260.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763424296914,0.17284,92261.0,92260.0,0.0703127]
["bitfinex-derivatives","BTCF0:USTF0",1763424297724,0.17284,92261.0,92260.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1763424298029,0.04292,92254.0,92253.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763424298322,0.04292,92254.0,92253.0,0.06438869]
["bitfinex-derivatives","BTCF0:USTF0",1763424299928,0.262,92254.0,92253.0,0.02084869]
["bitfinex-derivatives","BTCF0:USTF0",1763424300131,0.262,92254.0,92253.0,0.06438869]
["bitfinex-derivatives","BTCF0:USTF0",1763424300320,0.40372,92264.0,92263.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424300520,0.66572,92264.0,92263.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424301118,0.66572,92264.0,92263.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763424301419,0.04292,92254.0,92253.0,0.06438869]
["bitfinex-derivatives","BTCF0:USTF0",1763424301628,0.3608,92264.0,92263.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424301831,0.64393,92264.0,92263.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424302026,0.66576,92264.0,92263.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424302618,0.3608,92264.0,92263.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424302933,0.3608,92264.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424302934,0.3608,92286.0,92269.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424303231,0.3608,92286.0,92274.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424303425,0.3608,92286.0,92268.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763424303426,0.40372,92286.0,92285.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424303816,0.3608,92286.0,92285.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424304021,0.62292,92286.0,92285.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424304633,0.66584,92286.0,92285.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424305222,0.64401,92286.0,92285.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424305830,0.00219803,92290.0,92289.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424306723,0.3608,92296.0,92295.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763424307322,0.00219803,92300.0,92299.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424308830,0.00319803,92300.0,92299.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424312231,0.00219803,92300.0,92299.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424312628,0.3608,92305.0,92304.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763424312832,0.04792,92316.0,92315.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424313040,0.30996,92316.0,92315.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424313547,0.005,92316.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424313836,0.40372,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424314023,0.40372,92311.0,92310.0,0.01297185]
["bitfinex-derivatives","BTCF0:USTF0",1763424314226,0.40372,92311.0,92310.0,0.05651185]
["bitfinex-derivatives","BTCF0:USTF0",1763424315533,0.04792,92316.0,92315.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424315734,0.30992,92316.0,92315.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763424315931,0.30992,92316.0,92310.0,0.01297185]
["bitfinex-derivatives","BTCF0:USTF0",1763424315932,0.04292,92311.0,92310.0,0.03537185]
["bitfinex-derivatives","BTCF0:USTF0",1763424316132,0.40372,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424316339,0.40372,92311.0,92310.0,0.01310121]
["bitfinex-derivatives","BTCF0:USTF0",1763424316633,0.40372,92311.0,92310.0,0.01090318]
["bitfinex-derivatives","BTCF0:USTF0",1763424316937,0.04292,92305.0,92304.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1763424318026,0.04292,92305.0,92304.0,0.42859578]
["bitfinex-derivatives","BTCF0:USTF0",1763424320740,0.40534,92311.0,92310.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763424320939,0.40534,92311.0,92310.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763424321433,0.62276,92311.0,92310.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763424321830,0.6673,92311.0,92310.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763424322238,0.6451,92311.0,92310.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763424322429,0.62272,92311.0,92310.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763424323033,0.3608,92311.0,92310.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763424323332,0.005,92316.0,92315.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763424323935,0.3608,92330.0,92325.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763424324130,0.04481078,92326.0,92325.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763424324332,0.00027078,92326.0,92325.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763424325241,0.00127078,92326.0,92325.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763424325744,0.3608,92330.0,92329.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763424326931,0.01167,92376.0,92337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763424326932,0.3958,92338.0,92337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763424327136,0.035,92338.0,92337.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763424327739,0.01349,92376.0,92352.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1763424327942,0.3608,92382.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424328132,0.00065739,92380.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424328328,0.04476739,92380.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424329042,0.04411,92386.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424329330,0.05154,92392.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424329931,0.05154,92392.0,92382.0,0.37173236]
["bitfinex-derivatives","BTCF0:USTF0",1763424330327,0.0228,92383.0,92382.0,0.37173236]
["bitfinex-derivatives","BTCF0:USTF0",1763424330535,0.05154,92392.0,92382.0,0.37173236]
["bitfinex-derivatives","BTCF0:USTF0",1763424331134,0.04411,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424331335,0.04411,92391.0,92390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763424332139,0.0004,92397.0,92390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763424332343,0.0228,92391.0,92390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763424332542,0.0004,92397.0,92390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763424332743,0.0004,92397.0,92391.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763424332948,0.04411,92392.0,92391.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763424333532,0.40491,92392.0,92391.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763424333731,0.04411,92383.0,92382.0,0.01093236]
["bitfinex-derivatives","BTCF0:USTF0",1763424333937,0.04411,92369.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424334137,0.04411,92351.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424334345,0.04411,92351.0,92350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763424334541,0.04411,92351.0,92350.0,0.37400992]
["bitfinex-derivatives","BTCF0:USTF0",1763424334945,0.04411,92351.0,92350.0,0.01320992]
["bitfinex-derivatives","BTCF0:USTF0",1763424335743,0.3608,92354.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763424335744,0.04411,92342.0,92341.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763424335951,0.04411,92342.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424335952,0.40491,92342.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424336251,0.04411,92324.0,92323.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1763424336750,0.04411,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424336940,0.04311,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424337250,0.04211,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424338539,0.04411,92317.0,92316.0,0.01072768]
["bitfinex-derivatives","BTCF0:USTF0",1763424338738,0.0576,92312.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424338944,0.04411,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424339654,0.04411,92297.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424339842,0.04411,92297.0,92296.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763424340047,0.04422764,92297.0,92296.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763424341341,0.00011764,92297.0,92296.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763424341940,0.0001625,92302.0,92301.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1763424342151,0.40491,92322.0,92321.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763424342456,0.00219803,92320.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424342657,0.00219803,92320.0,92301.0,0.37115]
["bitfinex-derivatives","BTCF0:USTF0",1763424342846,0.00219803,92320.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424343042,0.02516053,92320.0,92319.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763424343358,0.04647053,92320.0,92301.0,0.3619625]
["bitfinex-derivatives","BTCF0:USTF0",1763424344648,0.04647053,92320.0,92301.0,0.3609625]
["bitfinex-derivatives","BTCF0:USTF0",1763424345548,0.04647053,92320.0,92301.0,0.3619625]
["bitfinex-derivatives","BTCF0:USTF0",1763424345949,0.04647053,92320.0,92301.0,0.3629625]
["bitfinex-derivatives","BTCF0:USTF0",1763424346150,0.04647053,92320.0,92301.0,0.3619625]
["bitfinex-derivatives","BTCF0:USTF0",1763424346349,0.04647053,92320.0,92301.0,0.3629625]
["bitfinex-derivatives","BTCF0:USTF0",1763424347760,0.04647053,92320.0,92301.0,0.3619625]
["bitfinex-derivatives","BTCF0:USTF0",1763424347964,0.04647053,92320.0,92301.0,0.3629625]
["bitfinex-derivatives","BTCF0:USTF0",1763424348553,0.04647053,92320.0,92301.0,0.3619625]
["bitfinex-derivatives","BTCF0:USTF0",1763424348554,0.37429,92312.0,92301.0,0.3619625]
["bitfinex-derivatives","BTCF0:USTF0",1763424348767,0.04411,92302.0,92301.0,0.4068225]
["bitfinex-derivatives","BTCF0:USTF0",1763424349158,0.0228,92302.0,92301.0,0.4068225]
["bitfinex-derivatives","BTCF0:USTF0",1763424349456,0.37429,92312.0,92301.0,0.4058225]
["bitfinex-derivatives","BTCF0:USTF0",1763424349663,0.04630803,92310.0,92309.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763424350763,0.04411,92302.0,92301.0,0.3609625]
["bitfinex-derivatives","BTCF0:USTF0",1763424351158,0.04411,92302.0,92301.0,0.3619625]
["bitfinex-derivatives","BTCF0:USTF0",1763424351368,0.04411,92302.0,92301.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1763424351556,0.40491,92302.0,92301.0,0.0011625]
["bitfinex-derivatives","BTCF0:USTF0",1763424351861,0.04411,92287.0,92286.0,0.0441309]
["bitfinex-derivatives","BTCF0:USTF0",1763424352367,0.04411,92287.0,92286.0,0.05499437]
["bitfinex-derivatives","BTCF0:USTF0",1763424354660,0.04411,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763424355158,0.04411,92287.0,92286.0,0.05487151]
["bitfinex-derivatives","BTCF0:USTF0",1763424355364,0.04411,92287.0,92286.0,0.0441309]
["bitfinex-derivatives","BTCF0:USTF0",1763424356656,0.04411,92287.0,92286.0,0.05507654]
["bitfinex-derivatives","BTCF0:USTF0",1763424360264,0.00219803,92290.0,92289.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424360461,0.0001625,92296.0,92295.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424362069,0.0215225,92296.0,92295.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424362863,0.02136,92289.0,92288.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763424363065,0.04461,92289.0,92288.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763424366179,0.04461,92289.0,92288.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1763424368076,0.04461,92289.0,92288.0,0.30629]
["bitfinex-derivatives","BTCF0:USTF0",1763424368275,0.04461,92289.0,92288.0,0.30729]
["bitfinex-derivatives","BTCF0:USTF0",1763424369575,0.04461,92289.0,92288.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1763424369765,0.04461,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763424369969,0.04461,92278.0,92277.0,0.01099854]
["bitfinex-derivatives","BTCF0:USTF0",1763424370361,0.04461,92270.0,92269.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1763424370567,0.04461,92270.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424370568,0.04461,92257.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424370765,0.013,92259.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424370766,0.04461,92256.0,92247.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1763424371172,0.04461,92256.0,92255.0,0.01778577]
["bitfinex-derivatives","BTCF0:USTF0",1763424371373,0.04461,92256.0,92255.0,0.03904577]
["bitfinex-derivatives","BTCF0:USTF0",1763424371773,0.013,92259.0,92258.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424371963,0.03436,92259.0,92258.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424372780,0.00219803,92260.0,92259.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424374587,0.02355803,92260.0,92259.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424375174,0.04461,92256.0,92255.0,0.01778577]
["bitfinex-derivatives","BTCF0:USTF0",1763424375680,0.04461,92256.0,92255.0,0.03904577]
["bitfinex-derivatives","BTCF0:USTF0",1763424375866,0.04461,92256.0,92255.0,0.06195577]
["bitfinex-derivatives","BTCF0:USTF0",1763424376772,0.03655803,92260.0,92259.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763424376974,0.03655803,92260.0,92259.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763424377184,0.05980803,92260.0,92259.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763424377782,0.00219803,92260.0,92259.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763424378183,0.02355803,92260.0,92259.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763424379467,0.06003803,92260.0,92259.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763424380983,0.02355803,92260.0,92259.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763424381486,0.05843803,92260.0,92259.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763424384085,0.00016259,92265.0,92264.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763424384285,0.02244259,92265.0,92264.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763424384477,0.04409259,92265.0,92264.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763424384978,0.02244259,92265.0,92264.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763424385186,0.00016259,92265.0,92264.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763424385390,0.40473,92284.0,92283.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763424385981,0.04393,92284.0,92283.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763424386302,0.01323,92295.0,92283.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763424386472,0.02228,92295.0,92294.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763424386673,0.04393,92302.0,92301.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763424386885,0.05768,92295.0,92294.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1763424387092,0.00219803,92300.0,92299.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424387093,0.04676803,92300.0,92299.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424388176,0.04676803,92300.0,92299.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763424388684,0.04676803,92300.0,92299.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424391698,0.04676803,92300.0,92299.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763424392177,0.04676803,92300.0,92299.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424392682,0.00219803,92300.0,92299.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763424392882,0.00016259,92304.0,92299.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1763424393095,0.00016259,92304.0,92303.0,0.1541783]
["bitfinex-derivatives","BTCF0:USTF0",1763424393282,0.00016259,92304.0,92303.0,0.4162583]
["bitfinex-derivatives","BTCF0:USTF0",1763424393483,0.02324,92322.0,92321.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424393689,0.02351078,92326.0,92325.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424393888,0.04484078,92326.0,92325.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424394592,0.04484078,92326.0,92325.0,0.05833665]
["bitfinex-derivatives","BTCF0:USTF0",1763424398292,0.04484078,92326.0,92325.0,0.01261665]
["bitfinex-derivatives","BTCF0:USTF0",1763424398482,0.04484078,92326.0,92325.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424399588,0.04484078,92326.0,92325.0,0.27488531]
["bitfinex-derivatives","BTCF0:USTF0",1763424400980,0.04484078,92326.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424401185,0.04357,92317.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424401688,0.04257,92317.0,92316.0,0.01305937]
["bitfinex-derivatives","BTCF0:USTF0",1763424401892,0.04257,92317.0,92316.0,0.04588249]
["bitfinex-derivatives","BTCF0:USTF0",1763424402892,0.04257,92317.0,92316.0,0.05865458]
["bitfinex-derivatives","BTCF0:USTF0",1763424406199,0.04257,92317.0,92316.0,0.01293458]
["bitfinex-derivatives","BTCF0:USTF0",1763424406499,0.04257,92317.0,92316.0,0.27485458]
["bitfinex-derivatives","BTCF0:USTF0",1763424406902,0.04257,92317.0,92316.0,0.01293458]
["bitfinex-derivatives","BTCF0:USTF0",1763424407103,0.04257,92317.0,92316.0,0.26208249]
["bitfinex-derivatives","BTCF0:USTF0",1763424409500,0.04457,92303.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424409703,0.04457,92303.0,92302.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1763424410595,0.04457,92311.0,92310.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424411596,0.00016249,92312.0,92311.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424411796,0.04473249,92312.0,92311.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424412505,0.3608,92319.0,92318.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424412798,0.04676803,92320.0,92319.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763424414707,0.04676803,92320.0,92318.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763424414708,0.04457,92319.0,92318.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763424415393,0.04457,92319.0,92318.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1763424415796,0.04457,92319.0,92318.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1763424420504,0.36096249,92329.0,92319.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763424420709,0.33739332,92329.0,92328.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763424420909,0.00073267,92330.0,92329.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763424421304,0.02318267,92330.0,92329.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763424421505,0.02318267,92330.0,92328.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1763424421506,0.40443,92338.0,92337.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763424421999,0.40443,92338.0,92328.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1763424422000,0.04363,92329.0,92328.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1763424422199,0.04363,92329.0,92328.0,0.68043]
["bitfinex-derivatives","BTCF0:USTF0",1763424422413,0.04363,92329.0,92328.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1763424422608,0.04363,92329.0,92328.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1763424422814,0.04363,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424423108,0.04363,92321.0,92320.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763424423309,0.40443,92321.0,92320.0,0.26407803]
["bitfinex-derivatives","BTCF0:USTF0",1763424423907,0.04363,92311.0,92310.0,0.30603249]
["bitfinex-derivatives","BTCF0:USTF0",1763424424210,0.02245,92311.0,92310.0,0.30823052]
["bitfinex-derivatives","BTCF0:USTF0",1763424424600,0.04363,92311.0,92310.0,0.30823052]
["bitfinex-derivatives","BTCF0:USTF0",1763424425202,0.04363,92311.0,92310.0,0.26428052]
["bitfinex-derivatives","BTCF0:USTF0",1763424425402,0.04363,92311.0,92310.0,0.00236052]
["bitfinex-derivatives","BTCF0:USTF0",1763424426322,0.04363,92311.0,92310.0,0.02454052]
["bitfinex-derivatives","BTCF0:USTF0",1763424426611,0.04363,92311.0,92310.0,0.04631052]
["bitfinex-derivatives","BTCF0:USTF0",1763424431411,0.013932,92320.0,92319.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763424431412,0.057562,92320.0,92319.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763424431613,0.05829467,92320.0,92319.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763424431814,0.00089467,92320.0,92319.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763424432322,0.00089467,92320.0,92319.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763424432921,0.00289467,92320.0,92319.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763424433613,0.40443,92331.0,92330.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763424433912,0.40443,92331.0,92330.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763424434520,0.40443,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424435119,0.40543,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424435922,0.40643,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424436314,0.04363,92318.0,92317.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1763424436714,0.04363,92328.0,92327.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763424438023,0.40443,92331.0,92330.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763424438213,0.38325,92331.0,92330.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763424439014,0.40442,92331.0,92330.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763424439614,0.38325,92331.0,92330.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763424439922,0.01377,92344.0,92330.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763424441026,0.05765,92344.0,92343.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763424441208,0.05765,92344.0,92343.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763424441813,0.04388,92344.0,92343.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763424442013,0.40468,92349.0,92348.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763424444231,0.00923,92344.0,92334.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424444418,0.40468,92335.0,92334.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424445621,0.40468,92335.0,92334.0,0.04357249]
["bitfinex-derivatives","BTCF0:USTF0",1763424447317,0.3608,92349.0,92334.0,0.04357249]
["bitfinex-derivatives","BTCF0:USTF0",1763424447318,0.40717,92349.0,92348.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424448442,0.40817,92349.0,92348.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424449130,0.40917,92349.0,92348.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424450233,0.41017,92349.0,92348.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424450622,0.40917,92349.0,92348.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424451932,0.40817,92349.0,92348.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424452124,0.40917,92349.0,92348.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424452734,0.04637,92341.0,92340.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1763424452932,0.04637,92341.0,92340.0,0.05340803]
["bitfinex-derivatives","BTCF0:USTF0",1763424453223,0.40817,92349.0,92348.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424453629,0.40917,92349.0,92348.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424453841,0.40817,92349.0,92348.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424454027,0.04637,92335.0,92334.0,0.40343249]
["bitfinex-derivatives","BTCF0:USTF0",1763424454538,0.04637,92335.0,92334.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424454732,0.04637,92327.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424455030,0.04637,92314.0,92313.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1763424455632,0.04637,92314.0,92313.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1763424456134,0.04637,92320.0,92319.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424456533,0.04637,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424456840,0.04637,92311.0,92310.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763424457039,0.40717,92321.0,92320.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424457234,0.02326,92321.0,92320.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763424457438,0.00016249,92323.0,92322.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763424459437,0.00016249,92323.0,92322.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1763424462844,0.04653249,92323.0,92322.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1763424463431,0.00016249,92323.0,92322.0,0.39458994]
["bitfinex-derivatives","BTCF0:USTF0",1763424464330,0.00016249,92323.0,92322.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1763424467047,0.04653249,92323.0,92322.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1763424467634,0.04653249,92323.0,92322.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1763424473436,0.00016249,92323.0,92322.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1763424473631,0.04653249,92323.0,92322.0,0.30427]
["bitfinex-derivatives","BTCF0:USTF0",1763424473934,0.04653249,92323.0,92322.0,0.30423]
["bitfinex-derivatives","BTCF0:USTF0",1763424474136,0.04653249,92323.0,92322.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1763424474951,0.02342249,92323.0,92322.0,0.30419]
["bitfinex-derivatives","BTCF0:USTF0",1763424475641,0.02342249,92323.0,92322.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424476035,0.04653249,92323.0,92322.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424480454,0.00016249,92323.0,92322.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424480645,0.04476249,92323.0,92322.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763424481353,0.0446,92322.0,92320.0,0.07946655]
["bitfinex-derivatives","BTCF0:USTF0",1763424481652,0.0446,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424482240,0.0446,92321.0,92320.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763424482764,0.0456,92321.0,92320.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763424483838,0.0456,92321.0,92320.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763424484043,0.0466,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424484248,0.0456,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424484553,0.0466,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424485342,0.0466,92321.0,92320.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763424485950,0.001,92321.0,92320.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763424486153,0.02502,92321.0,92320.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763424486544,0.002,92321.0,92320.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763424487054,0.02318249,92323.0,92322.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424487256,0.04476249,92323.0,92322.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424487957,0.02318249,92323.0,92322.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424488156,0.00016249,92323.0,92322.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424488553,0.02318249,92323.0,92322.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424488760,0.04476249,92323.0,92322.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424488959,0.00016249,92323.0,92322.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424490454,0.05844,92337.0,92336.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424490954,0.0446,92337.0,92336.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424491752,0.05844,92337.0,92336.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424491954,0.0446,92332.0,92331.0,0.1228004]
["bitfinex-derivatives","BTCF0:USTF0",1763424492154,0.0446,92332.0,92331.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424492950,0.0446,92332.0,92330.0,0.34125843]
["bitfinex-derivatives","BTCF0:USTF0",1763424492951,0.4054,92339.0,92338.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424493551,0.0446,92339.0,92338.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424493754,0.0446,92358.0,92357.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424495050,0.0446,92354.0,92353.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1763424495562,0.3608,92359.0,92358.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763424495862,0.4054,92359.0,92358.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424496361,0.3608,92359.0,92358.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424496558,0.04487066,92366.0,92365.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763424499361,0.04487066,92366.0,92363.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1763424499566,0.40501,92364.0,92363.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1763424499868,0.40501,92364.0,92363.0,0.28338]
["bitfinex-derivatives","BTCF0:USTF0",1763424500268,0.40501,92364.0,92363.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1763424501351,0.40501,92364.0,92363.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1763424502564,0.40501,92364.0,92363.0,0.30503]
["bitfinex-derivatives","BTCF0:USTF0",1763424503068,0.40501,92364.0,92363.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1763424503869,0.40501,92364.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424503870,0.04421,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424504170,0.04421,92354.0,92353.0,0.05651331]
["bitfinex-derivatives","BTCF0:USTF0",1763424504354,0.04421,92354.0,92353.0,0.01312331]
["bitfinex-derivatives","BTCF0:USTF0",1763424504553,0.04421,92349.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424504754,0.04421,92349.0,92342.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1763424505259,0.04421,92349.0,92348.0,0.01338132]
["bitfinex-derivatives","BTCF0:USTF0",1763424505459,0.04421,92349.0,92348.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424505661,0.04421,92349.0,92348.0,0.02190249]
["bitfinex-derivatives","BTCF0:USTF0",1763424506257,0.04421,92349.0,92348.0,0.04355249]
["bitfinex-derivatives","BTCF0:USTF0",1763424506461,0.04421,92349.0,92348.0,0.02190249]
["bitfinex-derivatives","BTCF0:USTF0",1763424507059,0.04421,92349.0,92348.0,0.02290249]
["bitfinex-derivatives","BTCF0:USTF0",1763424507571,0.04421,92349.0,92348.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424507868,0.04421,92349.0,92348.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1763424509069,0.04421,92349.0,92348.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424509269,0.04421,92349.0,92348.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1763424510567,0.04438,92326.0,92325.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424510771,0.04438,92326.0,92325.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1763424511369,0.04438,92326.0,92325.0,0.31884495]
["bitfinex-derivatives","BTCF0:USTF0",1763424511972,0.04454218,92335.0,92334.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424512167,0.00016218,92335.0,92334.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424513273,0.02238218,92335.0,92334.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424513775,0.04454218,92335.0,92334.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424514274,0.00016218,92335.0,92334.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424515774,0.00016218,92335.0,92334.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763424516071,0.00016218,92335.0,92334.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763424516469,0.02238218,92335.0,92334.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763424516671,0.02238218,92335.0,92334.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424516870,0.02238218,92335.0,92334.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763424517269,0.04454218,92335.0,92334.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763424517657,0.04454218,92335.0,92334.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1763424518062,0.04454218,92335.0,92334.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763424518264,0.04454218,92335.0,92334.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763424518462,0.04454218,92335.0,92334.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1763424518868,0.04454218,92335.0,92334.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763424519069,0.04454218,92335.0,92334.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1763424519575,0.04454218,92335.0,92334.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1763424519777,0.04454218,92335.0,92334.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1763424520371,0.00016218,92335.0,92334.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1763424520677,0.02238218,92335.0,92334.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1763424521565,0.04454218,92335.0,92334.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1763424521976,0.00016218,92335.0,92334.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1763424522769,0.05778,92358.0,92357.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424523869,0.05778,92358.0,92357.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763424524070,0.05778,92358.0,92357.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424524376,0.05878,92358.0,92357.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424526075,0.05778,92358.0,92357.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424526275,0.04438,92358.0,92357.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424529289,0.04438,92358.0,92357.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763424530087,0.05776,92358.0,92357.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763424530283,0.05776,92358.0,92357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763424530679,0.02158,92349.0,92348.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424530877,0.02158,92331.0,92330.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763424531183,0.02158,92331.0,92330.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763424532176,0.38238,92338.0,92337.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424532376,0.38238,92338.0,92337.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763424532577,0.38238,92338.0,92337.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424537091,0.38238,92338.0,92337.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763424537896,0.38238,92338.0,92337.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763424539074,0.02158,92332.0,92331.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1763424539593,0.02158,92332.0,92331.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1763424539792,0.02158,92332.0,92331.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1763424540288,0.02158,92332.0,92331.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1763424541088,0.38238,92338.0,92337.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763424541391,0.0109524,92340.0,92339.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763424541589,0.0001624,92340.0,92339.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763424542683,0.3608,92349.0,92348.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763424544487,0.37159,92349.0,92348.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763424544694,0.3608,92349.0,92348.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763424544992,0.00027066,92366.0,92348.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763424545193,0.00027066,92366.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424547486,0.02185066,92366.0,92365.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763424549081,0.02185066,92366.0,92365.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763424551793,0.02158,92353.0,92352.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763424558593,0.37159,92356.0,92355.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763424558792,0.02185066,92366.0,92365.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763424559403,0.00027066,92366.0,92365.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763424560205,0.01106066,92366.0,92365.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763424561300,0.00027066,92366.0,92365.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763424561487,0.00127066,92366.0,92365.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763424564505,0.00027066,92366.0,92365.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763424565398,0.3608,92384.0,92365.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763424565602,0.38292,92384.0,92383.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763424566408,0.38292,92384.0,92383.0,0.05734164]
["bitfinex-derivatives","BTCF0:USTF0",1763424567003,0.3608,92384.0,92383.0,0.05734164]
["bitfinex-derivatives","BTCF0:USTF0",1763424567206,0.38292,92384.0,92383.0,0.05734164]
["bitfinex-derivatives","BTCF0:USTF0",1763424567507,0.38292,92384.0,92383.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763424567708,0.37186,92384.0,92383.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763424567906,0.38292,92384.0,92383.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763424568310,0.38292,92384.0,92383.0,0.05766257]
["bitfinex-derivatives","BTCF0:USTF0",1763424568512,0.37186,92384.0,92383.0,0.05766257]
["bitfinex-derivatives","BTCF0:USTF0",1763424568698,0.38292,92384.0,92383.0,0.05766257]
["bitfinex-derivatives","BTCF0:USTF0",1763424568904,0.38292,92384.0,92383.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763424575111,0.02212,92381.0,92380.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763424581432,0.3608,92384.0,92380.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763424581433,0.38292,92384.0,92383.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424582138,0.3608,92384.0,92383.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424584434,0.37186,92393.0,92392.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424584645,0.3608,92393.0,92392.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424585125,0.26152,92401.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424585325,0.01606,92396.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424585530,0.005,92396.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424586739,0.006,92396.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424587630,0.005,92396.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424587938,0.01606,92396.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424588137,0.005,92396.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424594145,0.02712,92396.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424594847,0.005,92396.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424595142,0.01606,92396.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424598638,0.005,92396.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424599334,0.01606,92396.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424599537,0.02712,92396.0,92395.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763424601039,0.02212,92391.0,92390.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1763424601240,0.38292,92391.0,92390.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1763424601638,0.38292,92391.0,92390.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1763424602144,0.38292,92391.0,92390.0,0.13363803]
["bitfinex-derivatives","BTCF0:USTF0",1763424603240,0.38292,92391.0,92390.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1763424603442,0.7608,92391.0,92374.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424603745,0.3608,92375.0,92374.0,0.0428524]
["bitfinex-derivatives","BTCF0:USTF0",1763424611254,0.3618,92375.0,92374.0,0.0428524]
["bitfinex-derivatives","BTCF0:USTF0",1763424613954,0.3608,92375.0,92374.0,0.0428524]
["bitfinex-derivatives","BTCF0:USTF0",1763424614161,0.3618,92375.0,92374.0,0.0428524]
["bitfinex-derivatives","BTCF0:USTF0",1763424617560,0.001,92375.0,92374.0,0.0428524]
["bitfinex-derivatives","BTCF0:USTF0",1763424618762,0.3318,92383.0,92382.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763424620652,0.3328,92383.0,92382.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763424626666,0.3318,92383.0,92382.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763424629167,0.3318,92383.0,92376.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763424630372,0.3318,92383.0,92376.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763424631172,0.3328,92383.0,92376.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763424631368,0.3328,92383.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424631569,0.3608,92375.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424633367,0.3608,92375.0,92359.0,0.01294443]
["bitfinex-derivatives","BTCF0:USTF0",1763424633669,0.3608,92366.0,92365.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1763424634062,0.3608,92366.0,92365.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763424640693,0.26148,92371.0,92370.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763424640895,0.26148,92371.0,92370.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763424642681,0.26248,92371.0,92370.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763424647390,0.001,92371.0,92370.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763424647693,0.26248,92371.0,92370.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763424647894,0.001,92371.0,92370.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763424648093,0.26148,92371.0,92370.0,0.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1763424649284,0.3609624,92375.0,92374.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763424651286,0.3629624,92375.0,92374.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763424657492,0.3629624,92375.0,92370.0,0.03908803]
["bitfinex-derivatives","BTCF0:USTF0",1763424657692,0.3629624,92375.0,92370.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763424658095,0.3629624,92375.0,92370.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763424658698,0.3629624,92375.0,92370.0,0.03908803]
["bitfinex-derivatives","BTCF0:USTF0",1763424658894,0.02498433,92374.0,92370.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763424659092,0.02498456,92373.0,92370.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763424659305,0.3609624,92375.0,92370.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763424659602,0.0249894,92374.0,92370.0,0.03908803]
["bitfinex-derivatives","BTCF0:USTF0",1763424659801,0.0249894,92373.0,92370.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763424660100,0.3609624,92375.0,92370.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763424660401,0.28647163,92374.0,92373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424660598,0.26248,92374.0,92370.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763424660903,0.26248,92374.0,92373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424661100,0.02499143,92374.0,92373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424661295,0.26148,92374.0,92373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424661497,0.28747274,92374.0,92373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424661903,0.28847274,92374.0,92373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424662400,0.26348,92374.0,92373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424664296,0.26348,92374.0,92373.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763424665107,0.26348,92374.0,92373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424665605,0.26348,92374.0,92371.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763424666198,0.26348,92374.0,92371.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1763424666398,0.02499375,92373.0,92371.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1763424666597,0.26248,92374.0,92371.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1763424666798,0.02499375,92373.0,92371.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1763424666998,0.26348,92374.0,92371.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1763424667200,0.02499375,92373.0,92371.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1763424667399,0.26248,92374.0,92371.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1763424667600,0.02699335,92373.0,92371.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1763424667808,0.002,92373.0,92371.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1763424667999,0.002,92373.0,92372.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424668205,0.02499335,92373.0,92372.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424668408,0.02599335,92373.0,92372.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424669201,0.001,92373.0,92372.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424669606,0.26248,92374.0,92372.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424669814,0.002,92373.0,92372.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424670311,0.001,92373.0,92372.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424670611,0.002,92373.0,92372.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424673508,0.001,92373.0,92372.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424673912,0.26148,92374.0,92373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424676809,0.26244,92374.0,92373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424683621,0.001,92374.0,92373.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763424688730,0.3609624,92375.0,92374.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763424690329,0.3609624,92375.0,92372.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763424690525,0.3609624,92375.0,92372.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1763424690729,0.3609624,92375.0,92372.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1763424691514,0.3609624,92375.0,92372.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1763424691720,0.3609624,92375.0,92372.0,0.0306235]
["bitfinex-derivatives","BTCF0:USTF0",1763424691721,0.3608,92373.0,92372.0,0.0306235]
["bitfinex-derivatives","BTCF0:USTF0",1763424691921,0.64722653,92373.0,92358.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763424692122,0.3608,92359.0,92358.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763424692324,0.6222,92359.0,92358.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763424699339,0.6222,92359.0,92358.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763424699527,0.6222,92359.0,92358.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763424700142,0.6222,92359.0,92358.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763424700734,0.6222,92359.0,92358.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763424701232,0.6222,92359.0,92358.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763424701831,0.6222,92359.0,92358.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763424703040,0.6222,92359.0,92358.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763424704039,0.6222,92359.0,92358.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763424704640,0.6232,92359.0,92358.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763424708237,0.6232,92359.0,92355.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763424708436,0.3608,92357.0,92350.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763424709539,0.3608,92357.0,92345.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763424709836,0.38599653,92357.0,92345.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763424710043,0.3608,92346.0,92345.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763424710242,0.62224,92346.0,92345.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763424710444,0.62224,92346.0,92345.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763424710749,0.3608,92346.0,92345.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763424710949,0.62224,92346.0,92345.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763424713334,0.62224,92346.0,92345.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763424713531,0.62224,92346.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424713750,0.3608,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424713937,0.62224,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424714946,0.62224,92337.0,92336.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1763424715248,0.62224,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424715448,0.62224,92337.0,92336.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1763424716046,0.62224,92337.0,92336.0,0.0459624]
["bitfinex-derivatives","BTCF0:USTF0",1763424716351,0.62224,92337.0,92336.0,0.0238024]
["bitfinex-derivatives","BTCF0:USTF0",1763424716539,0.62224,92337.0,92336.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1763424720345,0.62224,92337.0,92336.0,0.0465124]
["bitfinex-derivatives","BTCF0:USTF0",1763424720847,0.3608,92337.0,92336.0,0.0465124]
["bitfinex-derivatives","BTCF0:USTF0",1763424721042,0.62224,92337.0,92336.0,0.0465124]
["bitfinex-derivatives","BTCF0:USTF0",1763424721441,0.62228,92337.0,92336.0,0.0465124]
["bitfinex-derivatives","BTCF0:USTF0",1763424721755,0.3608,92337.0,92336.0,0.0465124]
["bitfinex-derivatives","BTCF0:USTF0",1763424722054,0.62228,92337.0,92336.0,0.0465124]
["bitfinex-derivatives","BTCF0:USTF0",1763424722249,0.3608,92337.0,92336.0,0.0465124]
["bitfinex-derivatives","BTCF0:USTF0",1763424722547,0.62228,92337.0,92336.0,0.0465124]
["bitfinex-derivatives","BTCF0:USTF0",1763424723648,0.3608,92337.0,92336.0,0.0465124]
["bitfinex-derivatives","BTCF0:USTF0",1763424724354,0.26148,92341.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424725753,0.3608,92346.0,92345.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424725955,0.62228,92346.0,92345.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424726949,0.3608,92346.0,92345.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424732860,0.3608,92346.0,92340.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763424733056,0.02509782,92345.0,92340.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763424733358,0.0250986,92344.0,92340.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763424733558,0.3608,92346.0,92340.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763424733859,0.02509916,92345.0,92340.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763424734052,0.02509916,92344.0,92340.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763424734253,0.3608,92346.0,92340.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763424734450,0.02510055,92345.0,92340.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763424734645,0.02510055,92344.0,92340.0,0.03611803]
["bitfinex-derivatives","BTCF0:USTF0",1763424734858,0.3608,92346.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424735058,0.02510055,92345.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424735258,0.3608,92346.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424735453,0.02510253,92345.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424735651,0.3608,92346.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424735852,0.02510253,92345.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424736054,0.3608,92346.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424736253,0.02510253,92345.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424736458,0.3608,92346.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424736659,0.02510558,92345.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424736860,0.3608,92346.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424737057,0.02510558,92345.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424737258,0.3608,92346.0,92340.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763424737457,0.02510924,92345.0,92344.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424737651,0.3608,92346.0,92345.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424737852,0.64734852,92346.0,92345.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424738048,0.38590852,92346.0,92345.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424738248,0.62224,92346.0,92345.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424738662,0.3608,92346.0,92345.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424739162,0.62224,92346.0,92345.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424748669,0.6222,92346.0,92345.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424754374,0.3608,92346.0,92345.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424754565,0.6222,92346.0,92345.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763424755968,0.6222,92346.0,92340.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763424756176,0.02513609,92345.0,92336.0,0.0715224]
["bitfinex-derivatives","BTCF0:USTF0",1763424756364,0.3608,92337.0,92336.0,0.0715224]
["bitfinex-derivatives","BTCF0:USTF0",1763424756569,0.64733609,92337.0,92336.0,0.0715224]
["bitfinex-derivatives","BTCF0:USTF0",1763424756771,0.64733609,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424756976,0.64733609,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424757670,0.64833609,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424758869,0.64933609,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424759069,0.64833609,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424759270,0.64933609,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424759772,0.64733609,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424759971,0.64933609,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424760378,0.64933609,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424761179,0.64833609,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424761381,0.64933609,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424762379,0.64933609,92337.0,92336.0,0.0227724]
["bitfinex-derivatives","BTCF0:USTF0",1763424762581,0.38793609,92337.0,92336.0,0.0227724]
["bitfinex-derivatives","BTCF0:USTF0",1763424762782,0.64933609,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424764374,0.6242,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424764577,0.64987402,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424765274,0.6242,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424766478,0.64987054,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424766884,0.64987117,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424768182,0.64987117,92337.0,92336.0,0.0227724]
["bitfinex-derivatives","BTCF0:USTF0",1763424768386,0.64887117,92337.0,92336.0,0.0227724]
["bitfinex-derivatives","BTCF0:USTF0",1763424768686,0.64987117,92337.0,92336.0,0.0227724]
["bitfinex-derivatives","BTCF0:USTF0",1763424769186,0.64987117,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424769378,0.6242,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424769578,0.6222,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424769886,0.6242,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424773081,0.3628,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424773283,0.6242,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424773484,0.3628,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424773686,0.6242,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424775591,0.6222,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424775786,0.6232,92337.0,92336.0,0.0454924]
["bitfinex-derivatives","BTCF0:USTF0",1763424775994,0.6232,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424776292,0.6222,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424776500,0.6232,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424778193,0.6222,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424778401,0.64987367,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424778896,0.64887367,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424779097,0.64987367,92337.0,92336.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763424780090,0.64987367,92337.0,92329.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1763424780292,0.3608,92330.0,92318.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1763424780499,0.3608,92319.0,92298.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763424780698,0.3608,92299.0,92298.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763424780901,0.6222,92299.0,92298.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763424781201,0.6222,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424781389,0.62233717,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424781588,0.62233717,92299.0,92298.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763424782296,0.62233717,92299.0,92298.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763424783498,0.62233717,92299.0,92298.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1763424784301,0.62233717,92299.0,92298.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763424784698,0.62233717,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424785089,0.36093717,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424785293,0.62237717,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424786595,0.36093717,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424786800,0.62237717,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424787105,0.36093717,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424787902,0.62237717,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424788402,0.70237717,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424788604,0.44093717,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424788908,0.70237717,92299.0,92298.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424792716,0.70237717,92299.0,92298.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763424793408,0.70237717,92299.0,92292.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763424795013,0.70237717,92299.0,92292.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763424795910,0.70237717,92299.0,92292.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424796111,0.70337717,92299.0,92292.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763424797015,0.70337717,92299.0,92298.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763424797314,0.70341717,92299.0,92298.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763424797501,0.44193717,92299.0,92298.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763424797697,0.70341717,92299.0,92298.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763424799018,0.70241717,92299.0,92298.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763424799211,0.70341717,92299.0,92298.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763424800014,0.70341717,92299.0,92292.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763424801409,0.70341717,92299.0,92298.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763424801612,0.44193717,92299.0,92298.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763424801808,0.04613717,92299.0,92298.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763424802123,0.00016249,92308.0,92307.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763424802410,0.3608,92314.0,92313.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763424802600,0.26148,92321.0,92320.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763424802797,0.26148,92321.0,92320.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763424803814,0.26248,92321.0,92320.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763424806524,0.26248,92321.0,92316.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763424806718,0.26248,92321.0,92316.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763424807217,0.26248,92321.0,92316.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763424808606,0.26148,92321.0,92316.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763424808814,0.26148,92321.0,92316.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763424811414,0.26148,92321.0,92316.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763424812615,0.26148,92321.0,92311.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424812816,0.3608,92312.0,92311.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424813012,0.62224,92312.0,92311.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424813916,0.62224,92312.0,92311.0,0.02164249]
["bitfinex-derivatives","BTCF0:USTF0",1763424814922,0.62224,92312.0,92311.0,0.04414249]
["bitfinex-derivatives","BTCF0:USTF0",1763424817019,0.62224,92312.0,92311.0,0.02164249]
["bitfinex-derivatives","BTCF0:USTF0",1763424817519,0.62224,92312.0,92311.0,0.04414249]
["bitfinex-derivatives","BTCF0:USTF0",1763424820127,0.6222,92312.0,92311.0,0.04414249]
["bitfinex-derivatives","BTCF0:USTF0",1763424822324,0.64783638,92312.0,92311.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424823222,0.64783638,92312.0,92296.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763424823422,0.3608,92297.0,92296.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1763424824125,0.3608,92297.0,92296.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763424824725,0.3608,92297.0,92287.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424824926,0.3608,92297.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424825224,0.3618,92297.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424825425,0.3618,92297.0,92292.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763424825926,0.3608,92297.0,92292.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763424826229,0.3608,92297.0,92290.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763424826417,0.3608,92297.0,92295.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763424826817,0.3608,92297.0,92295.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763424827129,0.3608,92297.0,92296.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763424827424,0.6222,92297.0,92296.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763424828327,0.6232,92297.0,92296.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763424829113,0.6222,92297.0,92296.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763424830315,0.3608,92297.0,92296.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763424830523,0.62224,92297.0,92296.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763424836031,0.62224,92297.0,92296.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763424836431,0.62224,92297.0,92296.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763424838438,0.62224,92297.0,92288.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763424838640,0.3608,92289.0,92288.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763424838835,0.62224,92289.0,92288.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763424839430,0.62224,92289.0,92287.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424839630,0.62224,92289.0,92287.0,0.02252249]
["bitfinex-derivatives","BTCF0:USTF0",1763424840241,0.62224,92289.0,92287.0,0.04514249]
["bitfinex-derivatives","BTCF0:USTF0",1763424840544,0.62224,92289.0,92287.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424841136,0.3608,92289.0,92287.0,0.04514249]
["bitfinex-derivatives","BTCF0:USTF0",1763424841343,0.26144,92288.0,92287.0,0.04514249]
["bitfinex-derivatives","BTCF0:USTF0",1763424843449,0.26144,92288.0,92287.0,0.02252249]
["bitfinex-derivatives","BTCF0:USTF0",1763424843650,0.28710013,92288.0,92287.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424850748,0.28710013,92288.0,92287.0,0.02252249]
["bitfinex-derivatives","BTCF0:USTF0",1763424851252,0.28710013,92288.0,92287.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424853349,0.28710013,92288.0,92286.0,3.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763424853548,0.02566013,92287.0,92286.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763424853739,0.28714013,92287.0,92286.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763424861356,0.3608,92289.0,92288.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763424861548,0.62228,92289.0,92288.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763424863870,0.3608,92289.0,92288.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763424864052,0.62228,92289.0,92288.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763424868366,0.64782359,92289.0,92288.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763424870879,0.64782359,92289.0,92277.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424871162,0.3608,92278.0,92277.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424871366,0.64778359,92278.0,92277.0,0.04416249]
["bitfinex-derivatives","BTCF0:USTF0",1763424877069,0.64778359,92278.0,92277.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424877456,0.64778359,92278.0,92262.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763424877775,0.3608,92263.0,92262.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763424877971,0.62224,92263.0,92262.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763424878776,0.59618065,92263.0,92262.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763424880165,0.59618065,92263.0,92262.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763424880368,0.59618065,92263.0,92262.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763424883277,0.59618065,92263.0,92262.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763424884173,0.59618065,92263.0,92262.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763424885078,0.59622065,92263.0,92262.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763424885575,0.33474065,92263.0,92262.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763424886475,0.3608,92278.0,92277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763424886668,0.62228,92278.0,92277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763424893983,0.64768507,92278.0,92277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763424894281,0.62228,92278.0,92277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763424895483,0.64769182,92278.0,92277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763424896683,0.62228,92278.0,92277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763424898281,0.64770798,92278.0,92277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763424899890,0.64870798,92278.0,92277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763424900287,0.3618,92278.0,92277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763424900694,0.001,92278.0,92277.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763424901691,0.001,92278.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763424901692,0.3608,92303.0,92302.0,0.1084594]
["bitfinex-derivatives","BTCF0:USTF0",1763424901880,0.38237,92311.0,92310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763424902088,0.38237,92311.0,92310.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763424902590,0.28305,92320.0,92319.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763424902895,0.00016249,92320.0,92319.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763424903087,0.04381249,92320.0,92319.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763424904494,0.00016249,92320.0,92319.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763424905696,0.04381249,92320.0,92319.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763424906903,0.02157,92311.0,92310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763424907207,0.00016249,92320.0,92319.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763424913601,0.02173249,92320.0,92319.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763424914213,0.04381249,92320.0,92319.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763424916707,0.04381249,92320.0,92310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763424916708,0.04365,92311.0,92310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763424916907,0.04365,92311.0,92310.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763424918005,0.02157,92311.0,92310.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763424919107,0.04318,92311.0,92310.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763424919422,0.04379,92302.0,92301.0,0.40533249]
["bitfinex-derivatives","BTCF0:USTF0",1763424919713,0.04379,92302.0,92301.0,0.04453249]
["bitfinex-derivatives","BTCF0:USTF0",1763424921711,0.04379,92302.0,92301.0,0.02145249]
["bitfinex-derivatives","BTCF0:USTF0",1763424922010,0.40459,92302.0,92301.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424923506,0.40559,92302.0,92301.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424924109,0.40459,92302.0,92301.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424924417,0.40559,92302.0,92301.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424924719,0.40559,92302.0,92301.0,0.04453249]
["bitfinex-derivatives","BTCF0:USTF0",1763424926005,0.40559,92302.0,92301.0,0.02145249]
["bitfinex-derivatives","BTCF0:USTF0",1763424927006,0.40559,92302.0,92301.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424928021,0.40559,92302.0,92301.0,0.02142249]
["bitfinex-derivatives","BTCF0:USTF0",1763424928817,0.02318,92302.0,92301.0,0.04409249]
["bitfinex-derivatives","BTCF0:USTF0",1763424929123,0.001,92302.0,92301.0,0.04409249]
["bitfinex-derivatives","BTCF0:USTF0",1763424929823,0.2839,92310.0,92309.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763424930024,0.30644,92310.0,92309.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763424934434,0.04508,92303.0,92302.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763424936525,0.04503397,92303.0,92302.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763424939335,0.045,92302.0,92301.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424939535,0.05627,92302.0,92301.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424939722,0.045,92302.0,92301.0,0.02142249]
["bitfinex-derivatives","BTCF0:USTF0",1763424940622,0.045,92302.0,92301.0,0.04409249]
["bitfinex-derivatives","BTCF0:USTF0",1763424941425,0.046,92302.0,92301.0,0.04409249]
["bitfinex-derivatives","BTCF0:USTF0",1763424942131,0.045,92302.0,92301.0,0.04409249]
["bitfinex-derivatives","BTCF0:USTF0",1763424945039,0.3608,92303.0,92302.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763424945736,0.045,92313.0,92309.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763424946032,0.4058,92313.0,92312.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424946232,0.43103282,92313.0,92312.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424946938,0.26136,92325.0,92319.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424947133,0.02266249,92320.0,92319.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424947334,0.04516249,92320.0,92319.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424948132,0.07039409,92320.0,92319.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424948638,0.07139409,92320.0,92319.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424949239,0.04616249,92320.0,92319.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424953342,0.04516249,92320.0,92319.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424956041,0.00016249,92320.0,92319.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424959642,0.02266249,92320.0,92319.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424960139,0.00016249,92320.0,92319.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424960352,0.04516249,92320.0,92319.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763424960541,0.045,92317.0,92316.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763424960738,0.045,92310.0,92309.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763424961043,0.045,92303.0,92302.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763424961748,0.045,92302.0,92301.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424961947,0.07023651,92302.0,92301.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424962650,0.07023344,92302.0,92301.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424963640,0.07123344,92302.0,92301.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424964251,0.045,92282.0,92281.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763424964433,0.045,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424964632,0.045,92281.0,92280.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763424967043,0.01894752,92281.0,92280.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763424968939,0.01894752,92281.0,92280.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763424969140,0.01894752,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763424969342,0.26132,92281.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424969641,0.3608,92274.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424970642,0.3608,92274.0,92271.0,0.00116249]
["bitfinex-derivatives","BTCF0:USTF0",1763424971245,0.3608,92274.0,92273.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763424972350,0.3618,92274.0,92273.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763424972749,0.3618,92274.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424972947,0.3618,92274.0,92272.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763424973252,0.3618,92274.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424974249,0.3618,92274.0,92273.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763424980654,0.6232,92274.0,92273.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763424981357,0.6232,92274.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424981358,0.6232,92274.0,92271.0,0.04348249]
["bitfinex-derivatives","BTCF0:USTF0",1763424983155,0.6232,92274.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424984362,0.6232,92274.0,92271.0,0.02213249]
["bitfinex-derivatives","BTCF0:USTF0",1763424985161,0.6232,92274.0,92271.0,0.04348249]
["bitfinex-derivatives","BTCF0:USTF0",1763424985750,0.6232,92274.0,92271.0,0.02213249]
["bitfinex-derivatives","BTCF0:USTF0",1763424986557,0.6232,92274.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424988247,0.02523787,92273.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424988452,0.6232,92274.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424988761,0.02523816,92273.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424988964,0.02523816,92272.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763424989164,0.02526235,92272.0,92271.0,0.04458249]
["bitfinex-derivatives","BTCF0:USTF0",1763424989550,0.02526235,92272.0,92271.0,0.02126249]
["bitfinex-derivatives","BTCF0:USTF0",1763424990464,0.02526235,92272.0,92271.0,0.04458249]
["bitfinex-derivatives","BTCF0:USTF0",1763424990961,0.001,92272.0,92271.0,0.04458249]
["bitfinex-derivatives","BTCF0:USTF0",1763424993261,0.3608,92291.0,92289.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763424993463,0.33151278,92290.0,92289.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763424994365,0.33251278,92290.0,92289.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763424996966,0.33151278,92290.0,92289.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763425000463,0.00016249,92290.0,92289.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763425000670,0.00116249,92290.0,92289.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763425002167,0.00016249,92290.0,92289.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763425002467,0.00116249,92290.0,92289.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763425003259,0.04578249,92290.0,92289.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763425004563,0.04578249,92290.0,92289.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763425004765,0.04462,92281.0,92280.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763425004966,0.04462,92281.0,92280.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763425005165,0.04462,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425005378,0.04462,92281.0,92280.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425011359,0.3608,92286.0,92280.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425011360,0.3608,92286.0,92285.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763425011774,0.38228,92286.0,92285.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763425013581,0.40542,92286.0,92285.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763425016478,0.04462,92286.0,92285.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763425018280,0.04607,92282.0,92281.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425018781,0.04607,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425018977,0.04607,92281.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763425019177,0.04607,92272.0,92271.0,0.04504249]
["bitfinex-derivatives","BTCF0:USTF0",1763425020884,0.04607,92272.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763425020885,0.07133302,92272.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763425023788,0.07233302,92272.0,92271.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763425024084,0.07233302,92272.0,92271.0,0.04504249]
["bitfinex-derivatives","BTCF0:USTF0",1763425024292,0.001,92272.0,92271.0,0.04504249]
["bitfinex-derivatives","BTCF0:USTF0",1763425024476,0.3608,92275.0,92274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763425024677,0.3608,92292.0,92280.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425024678,0.3608,92284.0,92280.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425024883,0.3608,92284.0,92283.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425025397,0.40687,92284.0,92283.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425025890,0.3608,92284.0,92283.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425026280,0.40687,92284.0,92283.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425026481,0.3608,92284.0,92283.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425026889,0.38475,92284.0,92283.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425027294,0.40787,92284.0,92283.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425028081,0.76867,92284.0,92283.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425028285,0.04607,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425028595,0.04607,92272.0,92271.0,0.04504249]
["bitfinex-derivatives","BTCF0:USTF0",1763425028791,0.40687,92272.0,92271.0,0.04504249]
["bitfinex-derivatives","BTCF0:USTF0",1763425031293,0.26136,92281.0,92271.0,0.04504249]
["bitfinex-derivatives","BTCF0:USTF0",1763425031486,0.28431,92281.0,92280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763425031686,0.28431,92281.0,92280.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763425032294,0.30743,92281.0,92280.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763425033394,0.28431,92281.0,92280.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763425033590,0.26136,92281.0,92280.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763425033994,0.3608,92284.0,92280.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763425033995,0.3608,92284.0,92283.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425035096,0.38375,92284.0,92283.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425036085,0.001,92284.0,92283.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425036291,0.00016249,92290.0,92289.0,0.1533547]
["bitfinex-derivatives","BTCF0:USTF0",1763425036996,0.3608,92302.0,92301.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425038092,0.28465,92305.0,92304.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763425038292,0.36096249,92311.0,92310.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425038597,0.36096249,92311.0,92310.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763425039202,0.00016249,92311.0,92310.0,0.0585831]
["bitfinex-derivatives","BTCF0:USTF0",1763425039387,0.00027078,92326.0,92325.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425039388,0.04619078,92326.0,92325.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763425041588,0.04592,92321.0,92320.0,0.06049803]
["bitfinex-derivatives","BTCF0:USTF0",1763425043798,0.04592,92321.0,92320.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763425044492,0.04592,92317.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763425044694,0.40672,92317.0,92316.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763425048900,0.04388,92290.0,92289.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1763425049092,0.04388,92290.0,92289.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763425049501,0.40468,92290.0,92289.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763425049696,0.3052,92297.0,92296.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763425050505,0.04388,92289.0,92288.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763425051209,0.04388,92281.0,92280.0,0.41672249]
["bitfinex-derivatives","BTCF0:USTF0",1763425051397,0.04388,92281.0,92280.0,0.05812052]
["bitfinex-derivatives","BTCF0:USTF0",1763425051894,0.40468,92281.0,92280.0,0.05812052]
["bitfinex-derivatives","BTCF0:USTF0",1763425055500,0.28341,92289.0,92288.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763425055702,0.3052,92289.0,92288.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763425057706,0.40484249,92299.0,92298.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763425057916,0.66616249,92299.0,92298.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763425058304,0.04388,92289.0,92288.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763425059204,0.04388,92289.0,92272.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763425059407,0.04388,92281.0,92280.0,0.04470052]
["bitfinex-derivatives","BTCF0:USTF0",1763425059710,0.04388,92281.0,92280.0,0.05855052]
["bitfinex-derivatives","BTCF0:USTF0",1763425060006,0.3608,92291.0,92280.0,0.05855052]
["bitfinex-derivatives","BTCF0:USTF0",1763425060201,0.40468,92291.0,92290.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763425060402,0.40468,92291.0,92290.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763425060901,0.40468,92291.0,92290.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763425061594,0.37862767,92291.0,92290.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763425062407,0.37862767,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425063405,0.37862767,92291.0,92290.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763425067310,0.37862767,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425069205,0.04388,92281.0,92280.0,0.04250249]
["bitfinex-derivatives","BTCF0:USTF0",1763425069507,0.04388,92281.0,92280.0,0.04470052]
["bitfinex-derivatives","BTCF0:USTF0",1763425071412,0.04388,92281.0,92280.0,0.02367052]
["bitfinex-derivatives","BTCF0:USTF0",1763425071618,0.04388,92281.0,92280.0,0.04470052]
["bitfinex-derivatives","BTCF0:USTF0",1763425072114,0.04388,92281.0,92280.0,0.00236052]
["bitfinex-derivatives","BTCF0:USTF0",1763425072502,0.05536,92281.0,92280.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763425074518,0.04388,92261.0,92260.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763425074721,0.04388,92261.0,92260.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763425075307,0.04388,92261.0,92260.0,0.05838803]
["bitfinex-derivatives","BTCF0:USTF0",1763425076108,0.04388,92261.0,92260.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763425077124,0.04388,92261.0,92260.0,0.05750803]
["bitfinex-derivatives","BTCF0:USTF0",1763425078526,0.3608,92264.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425078727,0.04365,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425079333,0.02246,92261.0,92260.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763425079633,0.04365,92261.0,92260.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763425080222,0.04365,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425080933,0.04365,92256.0,92255.0,0.00487776]
["bitfinex-derivatives","BTCF0:USTF0",1763425081621,0.04365,92226.0,92225.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763425081822,0.04365,92226.0,92225.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763425082129,0.04365,92219.0,92218.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763425082435,0.40445,92230.0,92229.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763425082822,0.4045541,92230.0,92229.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763425084528,0.04365,92221.0,92220.0,0.02142851]
["bitfinex-derivatives","BTCF0:USTF0",1763425084733,0.40445,92221.0,92220.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1763425084935,0.40445,92221.0,92211.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763425084936,0.04365,92216.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763425085127,0.04365,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763425085324,0.04365,92191.0,92190.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763425085640,0.30513,92198.0,92197.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763425085937,0.30513,92198.0,92190.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1763425085938,0.04365,92191.0,92190.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763425086532,0.0437541,92191.0,92190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763425086729,0.4045541,92191.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763425087322,0.04365,92181.0,92175.0,0.00488199]
["bitfinex-derivatives","BTCF0:USTF0",1763425087626,0.66497,92181.0,92175.0,0.00488199]
["bitfinex-derivatives","BTCF0:USTF0",1763425089138,0.40345,92181.0,92180.0,0.04546039]
["bitfinex-derivatives","BTCF0:USTF0",1763425090123,0.40345,92181.0,92180.0,0.02363039]
["bitfinex-derivatives","BTCF0:USTF0",1763425090325,0.40345,92181.0,92180.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1763425090636,0.04365,92176.0,92175.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425090829,0.04365,92167.0,92151.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763425091030,0.04365,92152.0,92151.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763425091238,0.04365,92152.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763425091239,0.04365,92136.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763425091534,0.04374734,92136.0,92135.0,0.04803411]
["bitfinex-derivatives","BTCF0:USTF0",1763425091929,0.02255734,92136.0,92135.0,0.04803411]
["bitfinex-derivatives","BTCF0:USTF0",1763425092132,0.04374734,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763425092739,0.04374734,92136.0,92135.0,0.02620411]
["bitfinex-derivatives","BTCF0:USTF0",1763425093443,9.734e-05,92136.0,92135.0,0.04803411]
["bitfinex-derivatives","BTCF0:USTF0",1763425093627,0.02255734,92136.0,92135.0,0.04803411]
["bitfinex-derivatives","BTCF0:USTF0",1763425093830,9.734e-05,92136.0,92135.0,0.04803411]
["bitfinex-derivatives","BTCF0:USTF0",1763425094147,9.734e-05,92136.0,92135.0,0.40883411]
["bitfinex-derivatives","BTCF0:USTF0",1763425094333,0.04374734,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763425094642,0.04374734,92136.0,92135.0,0.02620411]
["bitfinex-derivatives","BTCF0:USTF0",1763425095037,0.04374734,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763425098335,0.04374734,92136.0,92135.0,0.04803411]
["bitfinex-derivatives","BTCF0:USTF0",1763425098544,0.04374734,92136.0,92135.0,0.00488411]
["bitfinex-derivatives","BTCF0:USTF0",1763425099048,0.04374734,92136.0,92126.0,0.02356137]
["bitfinex-derivatives","BTCF0:USTF0",1763425099049,0.04427,92127.0,92126.0,0.02356137]
["bitfinex-derivatives","BTCF0:USTF0",1763425099225,0.30611,92127.0,92126.0,0.02356137]
["bitfinex-derivatives","BTCF0:USTF0",1763425099429,0.30611,92127.0,92126.0,0.04572137]
["bitfinex-derivatives","BTCF0:USTF0",1763425100233,0.3608,92128.0,92127.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763425100434,0.62264,92128.0,92127.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763425100642,0.00026012,92136.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763425100643,0.04453012,92136.0,92135.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763425100838,0.00026012,92136.0,92135.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763425101041,0.26210012,92136.0,92135.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763425101633,0.28487012,92136.0,92135.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763425101845,0.04453012,92136.0,92135.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763425102343,0.04453012,92136.0,92135.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763425102844,0.04427,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425103041,0.3608,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425103234,0.38357,92131.0,92130.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763425103434,0.40507,92131.0,92130.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763425103836,0.3608,92131.0,92130.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763425104545,0.40507,92131.0,92130.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763425104745,0.04427,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763425104942,0.04427,92127.0,92126.0,0.04572137]
["bitfinex-derivatives","BTCF0:USTF0",1763425105341,0.04427,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763425105547,0.04427,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425105848,0.04427,92114.0,92110.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763425105849,0.04427,92111.0,92110.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763425106140,0.04440897,92111.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425106652,0.04427,92101.0,92100.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763425107128,0.28345,92108.0,92107.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763425107329,0.04326897,92111.0,92110.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763425107541,0.30526897,92111.0,92110.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763425107941,0.30526897,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425108140,0.30526897,92111.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763425108337,0.30526897,92111.0,92110.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763425108537,0.04313,92101.0,92100.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763425108945,0.04313,92101.0,92100.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763425110142,0.02145,92101.0,92100.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763425110461,0.30560897,92111.0,92110.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763425110641,0.30560897,92111.0,92088.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1763425110642,0.0046,92097.0,92088.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1763425110847,0.04347,92071.0,92070.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763425111033,0.04347,92071.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763425111034,0.04347,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763425111235,0.40427,92056.0,92055.0,0.04852836]
["bitfinex-derivatives","BTCF0:USTF0",1763425111545,0.40427,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763425111845,0.40437485,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763425112041,0.66649485,92056.0,92055.0,0.04852836]
["bitfinex-derivatives","BTCF0:USTF0",1763425112530,0.66649485,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763425112942,0.62306485,92056.0,92055.0,0.04852836]
["bitfinex-derivatives","BTCF0:USTF0",1763425113546,0.62306485,92056.0,92055.0,0.04952836]
["bitfinex-derivatives","BTCF0:USTF0",1763425113754,0.00010485,92056.0,92055.0,0.04952836]
["bitfinex-derivatives","BTCF0:USTF0",1763425114229,0.00010485,92056.0,92055.0,0.04852836]
["bitfinex-derivatives","BTCF0:USTF0",1763425114433,0.26226485,92056.0,92055.0,0.04852836]
["bitfinex-derivatives","BTCF0:USTF0",1763425114844,0.00010485,92056.0,92055.0,0.04852836]
["bitfinex-derivatives","BTCF0:USTF0",1763425115045,0.26226485,92056.0,92055.0,0.04852836]
["bitfinex-derivatives","BTCF0:USTF0",1763425115339,0.00010485,92056.0,92055.0,0.04852836]
["bitfinex-derivatives","BTCF0:USTF0",1763425115545,0.28412485,92056.0,92055.0,0.04852836]
["bitfinex-derivatives","BTCF0:USTF0",1763425115847,0.26226485,92056.0,92055.0,0.04852836]
["bitfinex-derivatives","BTCF0:USTF0",1763425116737,0.00010485,92056.0,92055.0,0.04852836]
["bitfinex-derivatives","BTCF0:USTF0",1763425116934,0.3608,92071.0,92070.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763425117133,0.64486,92071.0,92070.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425117346,0.623,92071.0,92070.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425117851,0.62311667,92071.0,92070.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425119549,0.36091667,92071.0,92070.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425119748,0.62311667,92071.0,92070.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425119952,0.66658667,92071.0,92070.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425121444,0.66658667,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425122348,0.36091667,92071.0,92070.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425122556,0.62315667,92071.0,92070.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425122938,0.66662667,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425123143,0.04347,92061.0,92060.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1763425123340,0.30571,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425125248,0.02186,92061.0,92060.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425125441,0.3608,92063.0,92062.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763425125642,0.00011667,92071.0,92070.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763425125842,0.00011667,92071.0,92070.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425126044,0.36096287,92080.0,92079.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763425126351,0.3608,92101.0,92090.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763425126562,0.38266,92101.0,92100.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425126941,0.00010527,92101.0,92100.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425127441,0.00010527,92101.0,92100.0,0.41974803]
["bitfinex-derivatives","BTCF0:USTF0",1763425128252,0.00010527,92101.0,92100.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425128452,0.38276527,92101.0,92100.0,0.05894803]
["bitfinex-derivatives","BTCF0:USTF0",1763425129355,0.40437527,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425129854,0.04357527,92101.0,92100.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763425130546,0.02196527,92101.0,92100.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763425130748,0.04357527,92101.0,92100.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763425131645,0.04357527,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425131845,0.04357527,92101.0,92100.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763425132049,0.00010527,92101.0,92100.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763425132247,0.00010527,92101.0,92100.0,0.51519803]
["bitfinex-derivatives","BTCF0:USTF0",1763425133858,0.00010527,92101.0,92100.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763425134547,0.00010527,92101.0,92100.0,0.51519803]
["bitfinex-derivatives","BTCF0:USTF0",1763425134848,0.00010527,92101.0,92100.0,0.51619803]
["bitfinex-derivatives","BTCF0:USTF0",1763425135046,2.87e-06,92110.0,92109.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1763425135246,0.3608,92136.0,92135.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763425135856,0.49896,92152.0,92135.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763425136048,0.04347,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425137046,0.04347,92141.0,92140.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763425137749,0.04447,92141.0,92140.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763425137957,0.001,92141.0,92140.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763425138258,0.04662,92141.0,92140.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763425140262,0.00016287,92150.0,92149.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425140654,0.02346287,92150.0,92149.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425140855,0.04562,92133.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425141050,0.04562,92116.0,92115.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425141358,0.04562,92111.0,92110.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763425141555,0.04562,92101.0,92100.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763425141747,0.04562,92101.0,92100.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763425141947,0.3608,92108.0,92107.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425142762,0.40658287,92117.0,92116.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425144458,0.40658287,92117.0,92116.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763425144857,0.40658287,92117.0,92100.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1763425145064,0.04562,92111.0,92110.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763425145770,0.04562,92111.0,92110.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763425145965,0.04562,92111.0,92110.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763425147162,0.40658287,92117.0,92116.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425147465,0.04578287,92117.0,92116.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425148063,0.40658287,92117.0,92116.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425148462,0.04562,92102.0,92101.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763425148665,0.0233,92102.0,92101.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763425148869,0.04562,92102.0,92101.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763425149566,0.04562,92102.0,92101.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425149967,0.04562,92102.0,92101.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763425150260,0.04562,92102.0,92101.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425150482,0.04562,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425150776,0.40642,92101.0,92100.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763425151866,0.40642,92101.0,92100.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763425152172,0.02346287,92117.0,92116.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425152554,0.04578287,92117.0,92116.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425153361,0.00016287,92117.0,92116.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425154153,0.04578287,92117.0,92116.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425155364,0.04578287,92117.0,92116.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763425155558,0.04578287,92117.0,92110.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763425155559,0.04562,92108.0,92107.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763425155765,0.04562,92108.0,92107.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763425156265,0.04562,92101.0,92100.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763425156468,0.36096287,92117.0,92100.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763425157366,0.40658287,92117.0,92116.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763425157567,0.40658287,92117.0,92100.0,0.12352483]
["bitfinex-derivatives","BTCF0:USTF0",1763425157568,0.40658287,92117.0,92100.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763425157768,0.0233,92111.0,92110.0,0.03658803]
["bitfinex-derivatives","BTCF0:USTF0",1763425157970,0.0233,92111.0,92110.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763425157971,0.04562,92111.0,92110.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763425158375,0.04562,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425159369,0.36096287,92117.0,92116.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763425159370,0.40436287,92117.0,92116.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763425159571,0.00016287,92117.0,92116.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763425160164,4.219e-05,92117.0,92116.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763425160674,0.00104219,92117.0,92116.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763425161067,0.04444219,92117.0,92116.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763425161268,0.04444219,92117.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425161470,0.02193,92111.0,92110.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763425162276,0.04444219,92117.0,92116.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763425162875,0.04344219,92117.0,92116.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763425165181,0.0434,92106.0,92105.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763425165481,4.219e-05,92117.0,92105.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763425165781,0.0434,92111.0,92110.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763425169170,0.0444,92111.0,92110.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763425169375,0.0444,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425170782,0.0444,92111.0,92110.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763425171374,0.0434,92111.0,92110.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763425173182,0.04402219,92117.0,92116.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763425173382,0.06873743,92117.0,92116.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763425174685,0.04402219,92117.0,92116.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763425175386,0.06873719,92117.0,92116.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763425175977,0.04591719,92117.0,92116.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763425176289,0.38196,92121.0,92120.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763425176484,0.40478,92130.0,92129.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763425176687,0.42949318,92130.0,92129.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763425177184,0.38551318,92130.0,92120.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763425177390,0.40478,92121.0,92120.0,0.0247009]
["bitfinex-derivatives","BTCF0:USTF0",1763425178472,0.40578,92121.0,92120.0,0.0468409]
["bitfinex-derivatives","BTCF0:USTF0",1763425180792,0.40478,92121.0,92120.0,0.0468409]
["bitfinex-derivatives","BTCF0:USTF0",1763425181092,0.40578,92121.0,92120.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1763425181586,0.40478,92121.0,92120.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1763425181894,0.40578,92121.0,92120.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1763425182088,0.40578,92121.0,92120.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763425183282,0.40578,92121.0,92120.0,0.0586272]
["bitfinex-derivatives","BTCF0:USTF0",1763425183483,0.40578,92121.0,92120.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763425184295,0.65041102,92121.0,92120.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763425184895,0.65041102,92121.0,92120.0,0.0604209]
["bitfinex-derivatives","BTCF0:USTF0",1763425185598,0.38829102,92121.0,92120.0,0.0604209]
["bitfinex-derivatives","BTCF0:USTF0",1763425185895,0.65041102,92121.0,92120.0,0.11890366]
["bitfinex-derivatives","BTCF0:USTF0",1763425186593,0.65041102,92121.0,92120.0,0.09676366]
["bitfinex-derivatives","BTCF0:USTF0",1763425187397,0.65041102,92121.0,92120.0,0.11891288]
["bitfinex-derivatives","BTCF0:USTF0",1763425187791,0.65041102,92121.0,92120.0,0.0604209]
["bitfinex-derivatives","BTCF0:USTF0",1763425188395,0.65041102,92121.0,92120.0,0.0013609]
["bitfinex-derivatives","BTCF0:USTF0",1763425188702,0.67500209,92121.0,92120.0,0.0013609]
["bitfinex-derivatives","BTCF0:USTF0",1763425189594,0.67500209,92121.0,92120.0,0.0372809]
["bitfinex-derivatives","BTCF0:USTF0",1763425190383,0.67400209,92121.0,92120.0,0.0372809]
["bitfinex-derivatives","BTCF0:USTF0",1763425190691,0.67500209,92121.0,92120.0,0.0372809]
["bitfinex-derivatives","BTCF0:USTF0",1763425191199,0.67400209,92121.0,92120.0,0.0372809]
["bitfinex-derivatives","BTCF0:USTF0",1763425191497,0.67500209,92121.0,92120.0,0.0372809]
["bitfinex-derivatives","BTCF0:USTF0",1763425191897,0.67500209,92121.0,92120.0,0.0594209]
["bitfinex-derivatives","BTCF0:USTF0",1763425192099,0.67500209,92121.0,92120.0,0.0372809]
["bitfinex-derivatives","BTCF0:USTF0",1763425192599,0.67500209,92121.0,92120.0,0.0594209]
["bitfinex-derivatives","BTCF0:USTF0",1763425193195,0.41288209,92121.0,92120.0,0.0594209]
["bitfinex-derivatives","BTCF0:USTF0",1763425193402,0.67500209,92121.0,92120.0,0.0594209]
["bitfinex-derivatives","BTCF0:USTF0",1763425194401,0.65041102,92121.0,92120.0,0.0594209]
["bitfinex-derivatives","BTCF0:USTF0",1763425195099,0.65041102,92121.0,92120.0,0.11792008]
["bitfinex-derivatives","BTCF0:USTF0",1763425195502,0.001,92121.0,92120.0,0.11792008]
["bitfinex-derivatives","BTCF0:USTF0",1763425195701,0.37802,92138.0,92136.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763425195901,0.02458436,92137.0,92136.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763425196205,0.3608,92138.0,92137.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763425196893,0.37902,92138.0,92137.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763425197494,0.37902,92138.0,92136.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763425197700,0.01722,92137.0,92136.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763425198712,0.01722,92131.0,92130.0,0.0807282]
["bitfinex-derivatives","BTCF0:USTF0",1763425199008,0.01722,92131.0,92130.0,0.00209356]
["bitfinex-derivatives","BTCF0:USTF0",1763425201613,0.01722,92131.0,92130.0,0.04609356]
["bitfinex-derivatives","BTCF0:USTF0",1763425201813,0.01722,92131.0,92130.0,0.00209356]
["bitfinex-derivatives","BTCF0:USTF0",1763425202113,0.01722,92121.0,92120.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763425202312,0.01722,92121.0,92120.0,0.03791356]
["bitfinex-derivatives","BTCF0:USTF0",1763425202608,0.01722,92121.0,92120.0,0.05967356]
["bitfinex-derivatives","BTCF0:USTF0",1763425203013,0.01722,92121.0,92120.0,0.11816176]
["bitfinex-derivatives","BTCF0:USTF0",1763425203615,0.00861,92121.0,92120.0,0.11816176]
["bitfinex-derivatives","BTCF0:USTF0",1763425204206,0.01722,92121.0,92120.0,0.11816176]
["bitfinex-derivatives","BTCF0:USTF0",1763425204405,0.26212,92122.0,92121.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425204605,0.27934,92122.0,92121.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425204802,0.01722,92122.0,92121.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425205115,0.2793,92122.0,92121.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425205311,0.2793,92122.0,92121.0,0.10246242]
["bitfinex-derivatives","BTCF0:USTF0",1763425205814,0.37802,92138.0,92137.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425206015,0.66466065,92138.0,92137.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425206698,0.64744065,92138.0,92128.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763425207014,0.01722,92131.0,92130.0,0.02433356]
["bitfinex-derivatives","BTCF0:USTF0",1763425207509,0.01722,92131.0,92130.0,0.04609356]
["bitfinex-derivatives","BTCF0:USTF0",1763425208405,0.36941,92136.0,92135.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425208719,0.37802,92136.0,92135.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425209015,0.62288,92136.0,92135.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425209514,0.3608,92136.0,92135.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425209710,0.00083713,92140.0,92135.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425209711,0.26291713,92140.0,92138.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425209907,0.00083713,92140.0,92138.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763425211614,0.00116287,92139.0,92138.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763425211909,0.00116287,92139.0,92138.0,0.5134525]
["bitfinex-derivatives","BTCF0:USTF0",1763425212616,0.3608,92152.0,92151.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425214212,0.37057,92152.0,92151.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425214428,0.38034,92152.0,92151.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425215210,0.38034,92152.0,92150.0,0.00209356]
["bitfinex-derivatives","BTCF0:USTF0",1763425215211,0.01954,92151.0,92150.0,0.00209356]
["bitfinex-derivatives","BTCF0:USTF0",1763425215617,0.01954,92151.0,92150.0,0.02433356]
["bitfinex-derivatives","BTCF0:USTF0",1763425215916,0.01954,92151.0,92150.0,0.00209356]
["bitfinex-derivatives","BTCF0:USTF0",1763425217819,0.01954,92151.0,92150.0,0.02433356]
["bitfinex-derivatives","BTCF0:USTF0",1763425218406,0.01954,92143.0,92142.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763425218608,0.64238,92143.0,92142.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763425219011,0.00977,92124.0,92123.0,0.05839352]
["bitfinex-derivatives","BTCF0:USTF0",1763425219312,0.01954,92121.0,92120.0,0.01567356]
["bitfinex-derivatives","BTCF0:USTF0",1763425219522,0.01954,92121.0,92120.0,0.03898356]
["bitfinex-derivatives","BTCF0:USTF0",1763425220106,0.01954,92121.0,92120.0,0.06137356]
["bitfinex-derivatives","BTCF0:USTF0",1763425222409,0.01954,92121.0,92120.0,0.03898356]
["bitfinex-derivatives","BTCF0:USTF0",1763425222607,0.01954,92121.0,92120.0,0.00209356]
["bitfinex-derivatives","BTCF0:USTF0",1763425222915,0.00083713,92120.0,92112.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763425223115,0.01954,92113.0,92112.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763425223318,0.01954,92113.0,92112.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763425229823,0.3608,92117.0,92114.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425230017,0.3608,92127.0,92126.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425230423,0.64246,92127.0,92126.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425232028,0.01954,92121.0,92120.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763425232222,0.01954,92121.0,92120.0,0.05894356]
["bitfinex-derivatives","BTCF0:USTF0",1763425232623,0.00977,92121.0,92120.0,0.05894356]
["bitfinex-derivatives","BTCF0:USTF0",1763425232926,0.62292,92127.0,92126.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425233125,0.00099991,92130.0,92129.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425233328,0.00016278,92130.0,92129.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425233526,0.05852026,92163.0,92128.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1763425233527,0.3608,92146.0,92144.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763425233717,0.3608,92146.0,92145.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425235226,0.38034,92146.0,92145.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425235430,0.01954,92141.0,92140.0,0.02429356]
["bitfinex-derivatives","BTCF0:USTF0",1763425235622,0.28162,92141.0,92140.0,0.02429356]
["bitfinex-derivatives","BTCF0:USTF0",1763425236730,0.28162,92141.0,92140.0,0.04609356]
["bitfinex-derivatives","BTCF0:USTF0",1763425237250,0.28162,92141.0,92140.0,0.00209356]
["bitfinex-derivatives","BTCF0:USTF0",1763425237833,0.28162,92141.0,92140.0,0.02429356]
["bitfinex-derivatives","BTCF0:USTF0",1763425238050,0.28162,92141.0,92140.0,0.04609356]
["bitfinex-derivatives","BTCF0:USTF0",1763425241334,0.00977,92141.0,92140.0,0.04609356]
["bitfinex-derivatives","BTCF0:USTF0",1763425241524,0.3608,92143.0,92142.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425242532,0.37057,92143.0,92142.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425243740,0.3608,92143.0,92142.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425243929,0.38034,92143.0,92142.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425245552,0.01954,92143.0,92142.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425245930,0.00977,92143.0,92142.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425246324,0.01954,92143.0,92142.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425247834,0.63261,92147.0,92146.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425248645,0.00083713,92150.0,92149.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425248941,0.26283713,92150.0,92149.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425250050,0.00083713,92150.0,92149.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425250553,0.00016278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425250928,0.01970278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425251128,0.00016278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425251946,0.00116278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425256643,0.02070278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425256832,0.01093278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425257034,0.00116278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425259747,0.02070278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425260047,0.01093278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425260649,0.00116278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425261144,0.00016278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425261452,0.00116278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425261644,0.02070278,92155.0,92154.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763425263245,0.01954,92151.0,92150.0,0.00209356]
["bitfinex-derivatives","BTCF0:USTF0",1763425263540,0.01954,92145.0,92144.0,0.05839352]
["bitfinex-derivatives","BTCF0:USTF0",1763425263742,0.01954,92141.0,92140.0,0.00209356]
["bitfinex-derivatives","BTCF0:USTF0",1763425264845,0.01954,92141.0,92140.0,0.02494356]
["bitfinex-derivatives","BTCF0:USTF0",1763425265842,0.02054,92141.0,92140.0,0.02494356]
["bitfinex-derivatives","BTCF0:USTF0",1763425266033,0.02054,92141.0,92140.0,0.00209356]
["bitfinex-derivatives","BTCF0:USTF0",1763425266239,0.01954,92137.0,92136.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763425266434,0.38034,92137.0,92136.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763425266846,0.40488033,92137.0,92136.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763425267248,0.01954,92121.0,92120.0,0.18284193]
["bitfinex-derivatives","BTCF0:USTF0",1763425267445,0.01954,92121.0,92120.0,0.06038356]
["bitfinex-derivatives","BTCF0:USTF0",1763425268643,0.01077,92121.0,92120.0,0.06038356]
["bitfinex-derivatives","BTCF0:USTF0",1763425269852,0.01177,92121.0,92120.0,0.06038356]
["bitfinex-derivatives","BTCF0:USTF0",1763425270250,0.002,92121.0,92120.0,0.06038356]
["bitfinex-derivatives","BTCF0:USTF0",1763425277346,0.001,92121.0,92120.0,0.06038356]
["bitfinex-derivatives","BTCF0:USTF0",1763425277553,0.002,92121.0,92120.0,0.06038356]
["bitfinex-derivatives","BTCF0:USTF0",1763425279254,0.00016278,92130.0,92120.0,0.06038356]
["bitfinex-derivatives","BTCF0:USTF0",1763425279459,0.07802702,92174.0,92120.0,0.06038356]
["bitfinex-derivatives","BTCF0:USTF0",1763425279460,0.3608,92158.0,92146.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763425279665,0.00083713,92150.0,92146.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763425279958,0.00083713,92150.0,92149.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763425280656,0.262,92156.0,92155.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763425280867,0.28586,92156.0,92155.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763425282056,0.02386,92151.0,92150.0,0.02339356]
["bitfinex-derivatives","BTCF0:USTF0",1763425282364,0.02386,92151.0,92150.0,0.04610356]
["bitfinex-derivatives","BTCF0:USTF0",1763425282864,0.01493,92156.0,92155.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763425283358,0.003,92156.0,92155.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763425283748,0.3608,92158.0,92157.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763425284953,0.3628,92158.0,92157.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763425285467,0.38666,92158.0,92157.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763425286454,0.38466,92158.0,92157.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763425286649,0.38666,92158.0,92157.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763425286951,0.02386,92151.0,92150.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1763425287153,0.02386,92151.0,92150.0,0.12643356]
["bitfinex-derivatives","BTCF0:USTF0",1763425288363,0.02486,92151.0,92150.0,0.12643356]
["bitfinex-derivatives","BTCF0:USTF0",1763425288756,0.001,92151.0,92150.0,0.12643356]
["bitfinex-derivatives","BTCF0:USTF0",1763425289356,0.01293,92151.0,92150.0,0.12643356]
["bitfinex-derivatives","BTCF0:USTF0",1763425290063,0.02486,92151.0,92150.0,0.12643356]
["bitfinex-derivatives","BTCF0:USTF0",1763425290362,0.01293,92151.0,92150.0,0.12643356]
["bitfinex-derivatives","BTCF0:USTF0",1763425290577,0.001,92151.0,92150.0,0.12643356]
["bitfinex-derivatives","BTCF0:USTF0",1763425291563,0.01293,92151.0,92150.0,0.12643356]
["bitfinex-derivatives","BTCF0:USTF0",1763425291766,0.02386,92151.0,92150.0,0.12643356]
["bitfinex-derivatives","BTCF0:USTF0",1763425292066,0.02486,92151.0,92150.0,0.12643356]
["bitfinex-derivatives","BTCF0:USTF0",1763425293156,0.001,92151.0,92150.0,0.12643356]
["bitfinex-derivatives","BTCF0:USTF0",1763425294367,0.28574,92157.0,92156.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763425295555,0.28674,92157.0,92156.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763425295759,0.28674,92157.0,92150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1763425295961,0.02386,92151.0,92150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1763425296164,0.02386,92151.0,92150.0,0.07733509]
["bitfinex-derivatives","BTCF0:USTF0",1763425296471,0.13234001,92151.0,92150.0,0.00733509]
["bitfinex-derivatives","BTCF0:USTF0",1763425296671,0.00083713,92150.0,92140.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763425296866,0.3608,92141.0,92140.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763425297170,0.62268,92141.0,92140.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763425297358,0.62268,92141.0,92140.0,0.02262278]
["bitfinex-derivatives","BTCF0:USTF0",1763425298464,0.62468,92141.0,92140.0,0.02262278]
["bitfinex-derivatives","BTCF0:USTF0",1763425299271,0.62468,92141.0,92140.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763425300764,0.62268,92141.0,92140.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763425301164,0.62268,92141.0,92140.0,0.04566278]
["bitfinex-derivatives","BTCF0:USTF0",1763425301365,0.3608,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425301562,0.62268,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425302466,0.62368,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425303575,0.62372,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425303771,0.3618,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425304074,0.62372,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425304761,0.62372,92141.0,92140.0,0.00225634]
["bitfinex-derivatives","BTCF0:USTF0",1763425305371,0.62372,92141.0,92140.0,0.02471634]
["bitfinex-derivatives","BTCF0:USTF0",1763425305769,0.62372,92141.0,92140.0,0.02262278]
["bitfinex-derivatives","BTCF0:USTF0",1763425305977,0.62372,92141.0,92140.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763425306773,0.62372,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425307166,0.3618,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425307367,0.62372,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425307570,0.3618,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425307767,0.62372,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425309479,0.26292,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425315775,0.26292,92141.0,92140.0,0.00225634]
["bitfinex-derivatives","BTCF0:USTF0",1763425316176,0.26292,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425317879,0.001,92141.0,92140.0,0.04775634]
["bitfinex-derivatives","BTCF0:USTF0",1763425318072,0.3608,92145.0,92144.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763425318273,0.62272,92145.0,92144.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763425318578,0.3608,92145.0,92144.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763425318785,0.62272,92145.0,92144.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763425320600,0.3608,92155.0,92154.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425320885,0.62272,92163.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425321182,0.00083713,92160.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425321575,0.00083713,92160.0,92158.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763425321776,0.00083713,92160.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425323785,0.00116278,92159.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425326583,0.00016278,92159.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425326785,0.00116278,92159.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425327377,0.00016278,92159.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425327582,0.00116278,92159.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425329789,0.00016278,92159.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425330091,0.00116278,92159.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425330788,0.26304278,92159.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425331779,0.00116278,92159.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425332974,0.00016278,92159.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425333193,0.00116278,92159.0,92158.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425336577,0.3608,92163.0,92162.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425337387,0.00027125,92166.0,92165.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425337794,0.00016278,92172.0,92171.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425337795,2.78e-06,92172.0,92171.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763425340206,0.26184278,92172.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425343788,0.26184278,92172.0,92170.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763425344184,0.26184278,92172.0,92170.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763425345094,0.26184278,92172.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425345801,0.26184278,92172.0,92170.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763425346292,0.02418484,92171.0,92170.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763425346695,2.78e-06,92172.0,92171.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763425346898,0.26184278,92172.0,92171.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763425348402,2.78e-06,92172.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425348607,2.78e-06,92172.0,92171.0,0.1086135]
["bitfinex-derivatives","BTCF0:USTF0",1763425349196,2.78e-06,92172.0,92171.0,0.05834152]
["bitfinex-derivatives","BTCF0:USTF0",1763425349390,2.78e-06,92172.0,92170.0,0.11081203]
["bitfinex-derivatives","BTCF0:USTF0",1763425349596,0.26184,92182.0,92181.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763425352094,0.00016278,92191.0,92190.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763425352303,0.00016278,92191.0,92190.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763425352497,0.00016278,92191.0,92190.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1763425352699,0.3608,92209.0,92208.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763425353201,0.3608,92219.0,92218.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763425356604,0.2618,92221.0,92220.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763425357318,0.36096268,92228.0,92227.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763425358819,0.00016268,92228.0,92227.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763425364111,0.00016268,92228.0,92227.0,0.1538976]
["bitfinex-derivatives","BTCF0:USTF0",1763425364422,0.005,92236.0,92235.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763425365848,0.3658,92236.0,92235.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763425370750,0.005,92236.0,92235.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763425372150,0.005,92236.0,92235.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763425376347,0.005,92236.0,92235.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763425376546,0.3608,92244.0,92243.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763425376747,0.00010744,92245.0,92244.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763425380359,0.66174744,92245.0,92234.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763425380655,0.3608,92235.0,92232.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763425380850,0.3608,92233.0,92216.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763425381049,0.3608,92224.0,92223.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763425381251,0.3608,92232.0,92223.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763425381557,0.0244,92233.0,92232.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763425382861,0.3608,92242.0,92241.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425383655,0.00010744,92245.0,92244.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425383851,0.01230744,92245.0,92244.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425384369,0.0244,92241.0,92240.0,0.03605803]
["bitfinex-derivatives","BTCF0:USTF0",1763425384660,0.3852,92241.0,92240.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763425385759,0.3608,92241.0,92240.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763425386855,0.373,92241.0,92240.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763425387160,0.00010744,92245.0,92244.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425388658,0.01230744,92245.0,92244.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425388846,0.00010744,92245.0,92244.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425389162,0.01230744,92245.0,92244.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425389460,0.02450744,92245.0,92244.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425389753,0.00010744,92245.0,92244.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425390858,0.01230744,92245.0,92244.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425391058,0.02450744,92245.0,92244.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425392956,0.00010744,92245.0,92244.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425394361,0.26172,92255.0,92254.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425394855,0.28612,92255.0,92254.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425395054,0.31017293,92255.0,92254.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425395561,0.04845293,92255.0,92254.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425400360,0.03625293,92255.0,92254.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425400863,0.04845293,92255.0,92254.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425401260,0.02405293,92255.0,92254.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763425401463,0.00016268,92264.0,92263.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763425405969,0.26668,92276.0,92260.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763425405970,0.02644,92276.0,92275.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763425406168,0.005,92276.0,92272.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763425406469,0.04415,92271.0,92270.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763425406883,0.04415,92271.0,92270.0,0.04456803]
["bitfinex-derivatives","BTCF0:USTF0",1763425409869,0.28967,92276.0,92275.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763425410375,0.31215,92276.0,92275.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763425412469,0.05055,92276.0,92275.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763425412773,0.28963,92276.0,92275.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763425413273,0.26656,92276.0,92275.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763425413470,0.005,92276.0,92275.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763425413668,0.3608,92287.0,92285.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763425414381,0.2616,92303.0,92285.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763425415164,0.0233409,92286.0,92285.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763425415478,0.0002709,92286.0,92285.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763425420679,9e-07,92286.0,92285.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763425422176,9e-07,92286.0,92285.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763425422574,9e-07,92286.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425422778,9e-07,92286.0,92284.0,0.4692803]
["bitfinex-derivatives","BTCF0:USTF0",1763425423168,0.28467,92303.0,92302.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763425423476,0.2616,92303.0,92302.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763425423879,0.28467,92303.0,92302.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763425424282,0.30715,92303.0,92302.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763425432379,0.30715,92303.0,92302.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763425433380,0.04555,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425433581,0.04555,92301.0,92300.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763425437489,0.2616,92303.0,92302.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763425437698,0.40572,92313.0,92312.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425437995,0.69082057,92313.0,92312.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763425440893,0.69082057,92313.0,92312.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425441095,0.42938057,92313.0,92312.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425441298,0.38446057,92313.0,92312.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425441491,0.40572,92321.0,92320.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425441789,0.42940198,92321.0,92320.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763425441995,0.40572,92321.0,92320.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763425442195,0.42941214,92321.0,92320.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763425442393,0.40572,92321.0,92320.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763425442985,0.42940631,92321.0,92320.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763425443788,0.06860631,92321.0,92320.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763425444198,0.04492,92321.0,92320.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763425446100,0.02222,92321.0,92320.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763425446495,0.04519078,92326.0,92325.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425446693,0.02394758,92326.0,92325.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425446988,0.00027078,92326.0,92325.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425447194,0.3608,92340.0,92339.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425447394,0.38302,92340.0,92339.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425447585,0.40572,92340.0,92339.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425447903,0.40572,92340.0,92339.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763425448500,0.40572,92340.0,92339.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425451211,0.40572,92340.0,92330.0,0.13789777]
["bitfinex-derivatives","BTCF0:USTF0",1763425451212,0.04492,92331.0,92330.0,0.0459725]
["bitfinex-derivatives","BTCF0:USTF0",1763425451394,0.04492,92331.0,92330.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425451599,0.04492,92331.0,92330.0,0.00236053]
["bitfinex-derivatives","BTCF0:USTF0",1763425451906,0.04492,92331.0,92330.0,0.04817053]
["bitfinex-derivatives","BTCF0:USTF0",1763425452800,0.04492,92331.0,92330.0,0.00236053]
["bitfinex-derivatives","BTCF0:USTF0",1763425452991,0.04492,92331.0,92330.0,0.06173053]
["bitfinex-derivatives","BTCF0:USTF0",1763425453197,0.40572,92341.0,92340.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763425453405,0.66712,92341.0,92340.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763425456004,0.40572,92341.0,92340.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763425456801,0.40572,92341.0,92330.0,0.0233725]
["bitfinex-derivatives","BTCF0:USTF0",1763425456802,0.04492,92331.0,92330.0,0.0233725]
["bitfinex-derivatives","BTCF0:USTF0",1763425457110,0.04492,92331.0,92330.0,0.02557053]
["bitfinex-derivatives","BTCF0:USTF0",1763425457609,0.40572,92331.0,92330.0,0.00236053]
["bitfinex-derivatives","BTCF0:USTF0",1763425457911,0.42947588,92331.0,92330.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425458306,0.42947588,92331.0,92307.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763425458513,0.04409,92315.0,92314.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763425458707,0.04409,92315.0,92314.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763425459302,0.04409,92315.0,92314.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763425459503,0.04325,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425459814,0.04325,92306.0,92305.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425460010,0.30465,92306.0,92305.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425460705,0.30465,92306.0,92305.0,0.0454525]
["bitfinex-derivatives","BTCF0:USTF0",1763425462308,0.30465,92306.0,92305.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425466016,0.04325,92296.0,92295.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763425466212,0.67775,92296.0,92295.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763425467601,0.66545,92296.0,92295.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763425469015,0.66545,92296.0,92295.0,0.04300759]
["bitfinex-derivatives","BTCF0:USTF0",1763425469211,0.40405,92296.0,92295.0,0.04300759]
["bitfinex-derivatives","BTCF0:USTF0",1763425469417,0.3051,92301.0,92300.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425469715,0.3051,92301.0,92300.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763425470112,0.0437,92301.0,92300.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763425470314,0.4045,92310.0,92309.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425470509,0.0438619,92320.0,92319.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425470707,0.3053019,92320.0,92319.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425471504,0.3053019,92320.0,92319.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763425472215,0.3053019,92320.0,92319.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425473713,0.0438619,92320.0,92319.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425476521,0.0001619,92320.0,92319.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425476817,0.6659,92336.0,92335.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425477016,0.0437,92331.0,92330.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763425477225,0.6659,92336.0,92335.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425478416,0.3051,92336.0,92335.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425479114,0.28461,92336.0,92335.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763425479723,0.2624,92336.0,92335.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763425480124,0.3051,92336.0,92335.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763425480327,0.3061,92336.0,92335.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763425481520,0.3061,92336.0,92335.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425481931,0.3051,92336.0,92335.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425482125,0.3061,92336.0,92335.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425482519,0.001,92336.0,92335.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763425483526,0.001,92336.0,92335.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763425484524,0.0001625,92345.0,92344.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763425485827,0.0011625,92345.0,92344.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763425491728,0.0233725,92345.0,92344.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763425492232,0.0011625,92345.0,92344.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763425494935,0.0448625,92345.0,92344.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763425496130,0.0448625,92345.0,92340.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763425496131,0.0437,92341.0,92340.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763425496336,0.0437,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425496732,0.0437,92341.0,92340.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763425496945,0.0437,92341.0,92340.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763425497146,0.0437,92341.0,92340.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763425498250,0.0437,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425499652,0.0437,92341.0,92340.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763425502251,0.0437,92341.0,92340.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763425502850,0.0437,92341.0,92340.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763425503038,0.0437,92341.0,92340.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763425503243,0.0437,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425504549,0.05769,92336.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425504854,0.05769,92336.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425504855,0.41849,92336.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425507048,0.41849,92336.0,92323.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763425507250,0.04544,92318.0,92317.0,0.10433581]
["bitfinex-derivatives","BTCF0:USTF0",1763425507448,0.77305,92336.0,92307.0,0.07759441]
["bitfinex-derivatives","BTCF0:USTF0",1763425507449,0.04544,92316.0,92314.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1763425507640,0.01225,92323.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425507641,0.04544,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425508146,0.04544,92311.0,92310.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763425508954,0.02997481,92311.0,92310.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763425511349,0.02997481,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425511551,0.02116,92305.0,92304.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1763425511753,0.38196,92305.0,92304.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763425515143,0.37138,92305.0,92304.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763425515347,0.3608,92305.0,92304.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763425515949,0.38196,92305.0,92304.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763425516155,0.02116,92302.0,92296.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1763425516356,0.02116,92302.0,92295.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763425516553,0.38196,92302.0,92295.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763425517352,0.38196,92302.0,92301.0,0.0463025]
["bitfinex-derivatives","BTCF0:USTF0",1763425517556,0.38196,92310.0,92309.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763425517753,0.28256,92305.0,92304.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763425518253,0.28256,92305.0,92304.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1763425518460,0.02116,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425518662,0.38196,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425518849,0.38196,92302.0,92301.0,0.0443425]
["bitfinex-derivatives","BTCF0:USTF0",1763425521563,0.38196,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425521765,0.38196,92302.0,92301.0,0.0443425]
["bitfinex-derivatives","BTCF0:USTF0",1763425522464,0.38196,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425522654,0.38196,92302.0,92301.0,0.0443425]
["bitfinex-derivatives","BTCF0:USTF0",1763425523965,0.3608,92302.0,92301.0,0.0443425]
["bitfinex-derivatives","BTCF0:USTF0",1763425524564,0.38196,92302.0,92301.0,0.0443425]
["bitfinex-derivatives","BTCF0:USTF0",1763425525961,0.3608,92302.0,92301.0,0.0443425]
["bitfinex-derivatives","BTCF0:USTF0",1763425526261,0.2614,92305.0,92304.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763425526564,0.3821225,92320.0,92319.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763425526754,0.6435225,92320.0,92319.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763425527163,0.2827225,92320.0,92319.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763425527361,0.0213225,92320.0,92319.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763425529861,0.02116,92314.0,92313.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763425530566,0.02116,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425530765,0.02116,92311.0,92310.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763425531164,0.02116,92311.0,92310.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763425531662,0.38196,92311.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425531970,0.02116,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425532466,0.02116,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425533562,0.02116,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425533964,0.02116,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425534572,0.02216,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425535166,0.02116,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425535374,0.02216,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425535765,0.01158,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425535960,0.6222,92311.0,92310.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763425536167,0.66739428,92311.0,92310.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763425536368,0.40599428,92311.0,92310.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763425536568,0.64336,92311.0,92310.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763425537169,0.66740457,92311.0,92310.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763425537676,0.01058,92305.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425537872,0.02116,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425538373,0.02116,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425539684,0.38196,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425540374,0.38196,92302.0,92301.0,0.0226425]
["bitfinex-derivatives","BTCF0:USTF0",1763425540879,0.38296,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425543277,0.37238,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425543477,0.38296,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425544484,0.38196,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425544782,0.38296,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425545574,0.6444,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425546082,0.6444,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425548374,0.6434,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425548576,0.6444,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425551783,0.6444,92302.0,92301.0,0.0456325]
["bitfinex-derivatives","BTCF0:USTF0",1763425553888,0.6444,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425554090,0.6434,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425554284,0.6444,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425555090,0.6444,92302.0,92301.0,0.0226425]
["bitfinex-derivatives","BTCF0:USTF0",1763425556394,0.6444,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425557395,0.03174,92296.0,92295.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763425557581,0.02042,92281.0,92278.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1763425557785,0.02042,92272.0,92270.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1763425558094,0.28186,92271.0,92270.0,0.06039384]
["bitfinex-derivatives","BTCF0:USTF0",1763425558290,0.28186,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425558597,0.28194564,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425558786,0.64274564,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425559594,0.02042,92265.0,92261.0,0.05835831]
["bitfinex-derivatives","BTCF0:USTF0",1763425559783,0.02042,92262.0,92261.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425559985,0.64266,92262.0,92261.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763425560593,0.02042,92254.0,92251.0,0.05819581]
["bitfinex-derivatives","BTCF0:USTF0",1763425560802,0.02042,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763425561094,0.02051759,92247.0,92246.0,0.04482102]
["bitfinex-derivatives","BTCF0:USTF0",1763425561295,0.27178759,92247.0,92246.0,0.04482102]
["bitfinex-derivatives","BTCF0:USTF0",1763425561994,0.26157759,92247.0,92246.0,0.04482102]
["bitfinex-derivatives","BTCF0:USTF0",1763425562491,0.27178759,92247.0,92246.0,0.04482102]
["bitfinex-derivatives","BTCF0:USTF0",1763425562694,0.28199759,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763425562998,0.02042,92238.0,92237.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763425563193,0.6427,92238.0,92237.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763425564197,0.6437,92238.0,92237.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763425565593,0.02042,92226.0,92220.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1763425565785,0.28194,92226.0,92220.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1763425566595,0.28194,92226.0,92220.0,0.00230812]
["bitfinex-derivatives","BTCF0:USTF0",1763425566794,0.28194,92226.0,92225.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763425567294,0.28294,92226.0,92225.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763425569301,0.001,92226.0,92225.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763425570300,0.28198,92231.0,92230.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763425570497,0.28198,92231.0,92230.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763425571894,0.02042,92231.0,92230.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763425572100,0.28198,92231.0,92230.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763425572603,0.28298,92231.0,92230.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763425574102,0.28198,92231.0,92230.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763425574406,0.28298,92231.0,92230.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763425576101,0.28198,92231.0,92230.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763425576303,0.28298,92231.0,92230.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763425577699,0.28298,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425578608,0.28298,92231.0,92230.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425580803,0.27277,92231.0,92230.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425581511,0.01121,92231.0,92230.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425581901,0.27281,92231.0,92230.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425582109,0.28302,92231.0,92230.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425582410,0.27281,92231.0,92230.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425582600,0.28302,92231.0,92230.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425583009,0.28202,92231.0,92230.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425583213,0.28302,92231.0,92230.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425587808,0.02142,92231.0,92230.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425588007,0.28302,92231.0,92230.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763425588714,0.28302,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425589415,0.28202,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425589613,0.28302,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425590214,0.28202,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425590411,0.28302,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425590610,0.02042,92222.0,92221.0,0.05786687]
["bitfinex-derivatives","BTCF0:USTF0",1763425590815,0.02042,92222.0,92220.0,0.00011009]
["bitfinex-derivatives","BTCF0:USTF0",1763425590816,0.02042,92221.0,92220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763425591015,0.02042,92221.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763425591016,0.01988,92216.0,92215.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425591421,0.04405114,92216.0,92215.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425592118,0.04405114,92216.0,92215.0,0.02224246]
["bitfinex-derivatives","BTCF0:USTF0",1763425592418,0.30565114,92216.0,92215.0,0.04341246]
["bitfinex-derivatives","BTCF0:USTF0",1763425592619,0.30665114,92216.0,92215.0,0.04341246]
["bitfinex-derivatives","BTCF0:USTF0",1763425593013,0.29671114,92216.0,92215.0,0.04341246]
["bitfinex-derivatives","BTCF0:USTF0",1763425593210,0.02517114,92216.0,92215.0,0.04341246]
["bitfinex-derivatives","BTCF0:USTF0",1763425593718,9.759e-05,92222.0,92221.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763425593918,9.759e-05,92222.0,92221.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763425594923,0.00109759,92222.0,92221.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763425595424,0.01121759,92222.0,92221.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763425595620,0.01121759,92222.0,92221.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763425596722,0.01012,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425596921,0.01012,92217.0,92216.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763425597225,0.63256,92217.0,92216.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763425598923,0.62344,92217.0,92215.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425599129,0.62344,92217.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425599130,0.01012,92207.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425599427,0.27185039,92207.0,92206.0,0.04378957]
["bitfinex-derivatives","BTCF0:USTF0",1763425601422,0.26679039,92207.0,92206.0,0.04378957]
["bitfinex-derivatives","BTCF0:USTF0",1763425601724,0.26273039,92207.0,92206.0,0.04378957]
["bitfinex-derivatives","BTCF0:USTF0",1763425602427,0.26779039,92207.0,92206.0,0.04378957]
["bitfinex-derivatives","BTCF0:USTF0",1763425603023,0.27285039,92207.0,92206.0,0.04378957]
["bitfinex-derivatives","BTCF0:USTF0",1763425603224,0.01121039,92207.0,92206.0,0.04378957]
["bitfinex-derivatives","BTCF0:USTF0",1763425605921,0.00109039,92207.0,92206.0,0.04378957]
["bitfinex-derivatives","BTCF0:USTF0",1763425606122,0.01121039,92207.0,92206.0,0.04378957]
["bitfinex-derivatives","BTCF0:USTF0",1763425606631,0.37201039,92207.0,92206.0,0.02261957]
["bitfinex-derivatives","BTCF0:USTF0",1763425606831,0.37201039,92207.0,92206.0,0.04378957]
["bitfinex-derivatives","BTCF0:USTF0",1763425607826,0.37201039,92207.0,92206.0,0.00037957]
["bitfinex-derivatives","BTCF0:USTF0",1763425608021,0.39578772,92207.0,92206.0,0.00037957]
["bitfinex-derivatives","BTCF0:USTF0",1763425608326,0.39578534,92207.0,92206.0,0.00037957]
["bitfinex-derivatives","BTCF0:USTF0",1763425609231,0.01012,92194.0,92193.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1763425609437,0.01021258,92194.0,92193.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763425610931,0.01021258,92194.0,92193.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763425611131,0.01121258,92194.0,92193.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763425611526,0.00109258,92194.0,92193.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763425611725,0.26277258,92194.0,92193.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763425614839,0.26177258,92194.0,92193.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763425615029,0.27289258,92194.0,92193.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763425615430,0.01012,92191.0,92190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763425616032,0.01012,92191.0,92190.0,0.38523803]
["bitfinex-derivatives","BTCF0:USTF0",1763425616938,0.01112,92191.0,92190.0,0.38523803]
["bitfinex-derivatives","BTCF0:USTF0",1763425617138,0.01112,92191.0,92190.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1763425618938,0.001,92191.0,92190.0,0.40640803]
["bitfinex-derivatives","BTCF0:USTF0",1763425619340,0.001,92191.0,92190.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763425619732,0.26168,92193.0,92192.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763425620135,0.26674,92193.0,92192.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763425620437,0.01012,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425620646,0.01012,92185.0,92184.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763425621334,0.26368,92193.0,92192.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763425621335,0.26372,92193.0,92192.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763425621645,0.01012,92185.0,92184.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763425622936,0.01112,92185.0,92184.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763425624139,0.27284,92185.0,92184.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763425627348,0.01012,92181.0,92167.0,0.05786687]
["bitfinex-derivatives","BTCF0:USTF0",1763425627541,0.37092,92176.0,92175.0,0.00085888]
["bitfinex-derivatives","BTCF0:USTF0",1763425627846,0.01012,92169.0,92160.0,0.01387905]
["bitfinex-derivatives","BTCF0:USTF0",1763425628043,0.01012,92161.0,92160.0,0.05828905]
["bitfinex-derivatives","BTCF0:USTF0",1763425628250,0.63276582,92161.0,92160.0,0.00013905]
["bitfinex-derivatives","BTCF0:USTF0",1763425628649,0.01012,92153.0,92152.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763425628847,0.27184,92153.0,92152.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1763425629044,0.63264,92153.0,92152.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763425629244,0.65641154,92153.0,92152.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763425629840,0.65741154,92153.0,92152.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763425630246,0.63364,92153.0,92152.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763425630639,0.63364,92153.0,92152.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763425631046,0.62352,92153.0,92152.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763425631246,0.62356,92153.0,92152.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763425633456,0.63368,92153.0,92152.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763425634454,0.01012,92145.0,92144.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763425634649,0.6328049,92145.0,92144.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763425634854,0.01012,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425635151,0.01012,92141.0,92140.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763425636152,0.00506,92141.0,92140.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763425636651,0.00606,92141.0,92140.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763425637055,0.001,92141.0,92140.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763425640045,0.001,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425640046,0.01112,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425640242,0.01112,92141.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425640447,0.01112,92141.0,92128.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763425640448,0.37092,92136.0,92128.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763425640647,0.63279974,92136.0,92128.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763425642052,0.63279974,92136.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763425642053,0.01012,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763425642242,0.63276,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763425642854,0.01012,92121.0,92120.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763425643147,0.01019853,92121.0,92120.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763425643555,0.01019853,92121.0,92120.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763425645049,0.01119853,92121.0,92120.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763425645852,0.00613853,92121.0,92120.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763425646448,0.01119853,92121.0,92120.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763425646650,0.01119853,92121.0,92120.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763425647349,0.01012,92116.0,92104.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763425647548,0.272,92116.0,92104.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763425647755,0.272,92116.0,92115.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763425647956,0.01012,92105.0,92104.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763425648158,0.04341,92099.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763425648356,0.04341,92099.0,92098.0,0.04322286]
["bitfinex-derivatives","BTCF0:USTF0",1763425650045,0.04341,92099.0,92098.0,0.02124286]
["bitfinex-derivatives","BTCF0:USTF0",1763425651446,0.04341,92099.0,92098.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1763425651852,0.04341,92099.0,92098.0,0.02124286]
["bitfinex-derivatives","BTCF0:USTF0",1763425652051,0.04341,92099.0,92098.0,0.04322286]
["bitfinex-derivatives","BTCF0:USTF0",1763425652854,0.04341,92099.0,92098.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1763425654461,0.04441,92099.0,92098.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1763425655854,0.04341,92073.0,92072.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1763425656056,0.28345,92073.0,92072.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1763425656260,0.3608,92080.0,92079.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425656781,0.2620495,92080.0,92079.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425657862,8.95e-05,92080.0,92079.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425661266,0.00016286,92082.0,92072.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1763425661267,0.00016286,92082.0,92081.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425661467,0.3608,92091.0,92090.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425661668,0.01342,92120.0,92104.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763425661853,0.30537,92114.0,92113.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425662056,0.66617,92114.0,92113.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425662257,0.69019858,92114.0,92113.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425662670,0.66627303,92114.0,92113.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425662964,0.66631303,92114.0,92113.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425663166,0.69024791,92114.0,92113.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425663567,0.04341,92105.0,92104.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425663755,0.40421,92105.0,92104.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425663961,0.40421,92105.0,92104.0,0.04327286]
["bitfinex-derivatives","BTCF0:USTF0",1763425664171,0.04341,92105.0,92104.0,0.04327286]
["bitfinex-derivatives","BTCF0:USTF0",1763425665459,0.04341,92105.0,92104.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425666370,0.06837335,92105.0,92104.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425667268,0.06837335,92105.0,92104.0,0.04327286]
["bitfinex-derivatives","BTCF0:USTF0",1763425667859,0.06737335,92105.0,92104.0,0.04327286]
["bitfinex-derivatives","BTCF0:USTF0",1763425668072,0.06837335,92105.0,92104.0,0.02129286]
["bitfinex-derivatives","BTCF0:USTF0",1763425668463,0.06837335,92105.0,92104.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425668964,0.33037335,92105.0,92104.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425669365,0.32937335,92105.0,92104.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425669668,0.33037335,92105.0,92104.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425671666,0.01342,92088.0,92074.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425671959,0.01342,92088.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425671960,0.04341,92081.0,92080.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763425672576,0.305499,92087.0,92086.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425672966,0.32952202,92087.0,92086.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763425675067,0.04341,92075.0,92074.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763425677674,0.04358,92071.0,92070.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763425677875,0.06775029,92071.0,92070.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763425679271,0.06775029,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425679574,0.06775029,92071.0,92057.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763425679575,0.04358,92058.0,92057.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763425679976,0.04374286,92067.0,92066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425680174,0.00016286,92067.0,92066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425680373,0.04374286,92067.0,92066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425680571,0.06769602,92067.0,92066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425681069,0.06769602,92067.0,92066.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763425681276,0.06769602,92067.0,92066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425681469,0.06769602,92067.0,92066.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763425681772,0.04358,92058.0,92057.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763425682974,0.02109,92058.0,92057.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763425683178,0.05705,92064.0,92063.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425684378,0.04358,92064.0,92063.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425685080,0.05705,92064.0,92063.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425686676,0.00016286,92067.0,92066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425686979,0.00016286,92067.0,92066.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763425688176,0.3608,92093.0,92081.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425688681,0.40438,92093.0,92092.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425688974,0.69033471,92093.0,92092.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763425689170,0.69044858,92093.0,92092.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425689576,0.42840858,92093.0,92092.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425689774,0.40449387,92093.0,92092.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425689970,0.66653387,92093.0,92092.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425690172,0.04369387,92093.0,92092.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425691072,0.02120387,92093.0,92092.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425691266,0.00011387,92093.0,92092.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425691474,0.00016286,92102.0,92101.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425691682,0.04374286,92102.0,92101.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425692378,0.04388224,92102.0,92101.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425692968,0.04358,92101.0,92083.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425693171,0.04358,92091.0,92090.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763425694374,0.41785,92096.0,92095.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425694680,0.00030224,92102.0,92101.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425694879,0.02139224,92102.0,92101.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425695283,0.00030224,92102.0,92101.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425696174,0.04388224,92102.0,92101.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763425697580,0.04358,92087.0,92086.0,0.10243687]
["bitfinex-derivatives","BTCF0:USTF0",1763425697776,0.04358,92087.0,92083.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425697777,0.04358,92084.0,92083.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425698681,0.30566,92084.0,92083.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425699776,0.30566,92084.0,92083.0,0.02312286]
["bitfinex-derivatives","BTCF0:USTF0",1763425699976,0.30566,92084.0,92083.0,0.04422286]
["bitfinex-derivatives","BTCF0:USTF0",1763425700177,0.30566,92084.0,92083.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425700672,0.00012967,92087.0,92086.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763425700872,0.30592967,92087.0,92086.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763425702675,0.00012967,92087.0,92086.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763425703879,0.00012967,92087.0,92086.0,0.10086687]
["bitfinex-derivatives","BTCF0:USTF0",1763425704391,0.00012967,92087.0,92086.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763425707989,0.00012967,92087.0,92086.0,0.10086687]
["bitfinex-derivatives","BTCF0:USTF0",1763425708380,0.00012967,92087.0,92086.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763425712581,2.416e-05,92087.0,92086.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763425712797,0.04662286,92102.0,92101.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425713482,0.02335286,92102.0,92101.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425713879,0.04662286,92102.0,92101.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425714991,0.04646,92094.0,92093.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425716192,0.04646,92094.0,92093.0,0.10099286]
["bitfinex-derivatives","BTCF0:USTF0",1763425716886,0.04662286,92102.0,92101.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425717895,0.02335286,92102.0,92101.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425718194,0.00016286,92102.0,92101.0,0.46179286]
["bitfinex-derivatives","BTCF0:USTF0",1763425718390,0.02335286,92102.0,92101.0,0.46179286]
["bitfinex-derivatives","BTCF0:USTF0",1763425718592,0.00016286,92102.0,92101.0,0.46179286]
["bitfinex-derivatives","BTCF0:USTF0",1763425719293,0.00016286,92102.0,92101.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1763425719695,0.04662286,92102.0,92101.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1763425719886,0.04662286,92102.0,92101.0,0.10098641]
["bitfinex-derivatives","BTCF0:USTF0",1763425720089,0.04662286,92102.0,92101.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425720694,0.02051909,92102.0,92101.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425720889,0.04370909,92102.0,92101.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425721090,0.01292,92104.0,92100.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763425721091,0.04646,92101.0,92100.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763425721486,0.04646,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425721688,0.04646,92101.0,92100.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763425721997,0.04662286,92110.0,92109.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425725590,0.04662286,92110.0,92101.0,0.05842641]
["bitfinex-derivatives","BTCF0:USTF0",1763425725800,0.04646,92102.0,92101.0,0.10098641]
["bitfinex-derivatives","BTCF0:USTF0",1763425726194,0.04646,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425726394,0.04646,92101.0,92100.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763425728396,0.04646,92101.0,92100.0,0.40555803]
["bitfinex-derivatives","BTCF0:USTF0",1763425729097,0.04646,92101.0,92100.0,0.46398444]
["bitfinex-derivatives","BTCF0:USTF0",1763425729300,0.04646,92101.0,92100.0,0.40555803]
["bitfinex-derivatives","BTCF0:USTF0",1763425729504,0.00016286,92110.0,92109.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425729697,0.04662286,92110.0,92109.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425730904,0.00016286,92110.0,92109.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425732998,0.40726,92132.0,92131.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425733206,0.07058721,92132.0,92131.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425733895,0.02319,92132.0,92131.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425734096,0.04646,92132.0,92131.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763425734602,0.04646,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425734801,0.04646,92123.0,92122.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425735702,0.07056631,92123.0,92122.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425737400,0.04559,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425737595,0.04443,92105.0,92103.0,0.05844553]
["bitfinex-derivatives","BTCF0:USTF0",1763425737908,0.04443,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425738205,0.04443,92102.0,92101.0,0.44063553]
["bitfinex-derivatives","BTCF0:USTF0",1763425738402,0.04443,92102.0,92101.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763425738806,0.04459286,92111.0,92110.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763425739007,0.06870718,92111.0,92110.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763425739703,0.28044981,92111.0,92110.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763425739910,0.30247981,92111.0,92110.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763425740203,0.04051981,92111.0,92110.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763425740406,0.40523,92117.0,92116.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763425740609,0.66719,92117.0,92116.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763425740821,0.04443,92107.0,92106.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763425741128,0.04443,92107.0,92106.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763425741319,0.04443,92107.0,92106.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763425741515,0.04443,92102.0,92101.0,0.44063553]
["bitfinex-derivatives","BTCF0:USTF0",1763425741917,0.04443,92102.0,92101.0,0.46344553]
["bitfinex-derivatives","BTCF0:USTF0",1763425742320,0.04443,92102.0,92101.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763425742811,0.04443,92102.0,92101.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763425744318,0.04443,92102.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425744319,0.66719,92117.0,92116.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763425744518,0.02203,92107.0,92106.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763425746618,0.66719,92117.0,92116.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763425746814,0.04443,92107.0,92106.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763425747029,0.04443,92101.0,92100.0,0.07983553]
["bitfinex-derivatives","BTCF0:USTF0",1763425747324,0.04443,92101.0,92100.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763425747530,0.04443,92101.0,92100.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763425748830,0.40523,92108.0,92107.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763425749030,0.42935336,92108.0,92107.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763425749729,0.42935336,92108.0,92107.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763425749920,0.04443,92099.0,92098.0,0.10264553]
["bitfinex-derivatives","BTCF0:USTF0",1763425750119,0.04443,92099.0,92098.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763425753022,0.04443,92093.0,92092.0,0.04436286]
["bitfinex-derivatives","BTCF0:USTF0",1763425753222,0.30639,92093.0,92092.0,0.04436286]
["bitfinex-derivatives","BTCF0:USTF0",1763425753524,0.30639,92093.0,92092.0,0.02155286]
["bitfinex-derivatives","BTCF0:USTF0",1763425753717,0.33069176,92093.0,92092.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425754823,0.33069176,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425755221,0.06873176,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425755728,0.33069176,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425758034,0.06873176,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425758233,0.33069176,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425758533,0.30639,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425759230,0.3306545,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425760235,0.30639,92093.0,92092.0,0.02184286]
["bitfinex-derivatives","BTCF0:USTF0",1763425760425,0.30639,92093.0,92092.0,0.04382286]
["bitfinex-derivatives","BTCF0:USTF0",1763425760625,0.26196,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425761031,0.00451,92096.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425761230,0.28625504,92095.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425761430,0.262,92095.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425764137,0.02426291,92094.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425764439,0.262,92095.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425764623,0.02426234,92094.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425764827,0.3608,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425767839,0.38507308,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425774039,0.64711308,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425781353,0.64911308,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425782149,0.62300248,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425785352,0.64911308,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425788962,0.38707308,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425789362,0.69347308,92093.0,92092.0,0.04452286]
["bitfinex-derivatives","BTCF0:USTF0",1763425792763,0.64911308,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425793153,0.43143308,92093.0,92092.0,0.04452286]
["bitfinex-derivatives","BTCF0:USTF0",1763425793358,0.69347308,92093.0,92092.0,0.04452286]
["bitfinex-derivatives","BTCF0:USTF0",1763425793558,0.64911308,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425794253,0.64911308,92093.0,92092.0,0.04452286]
["bitfinex-derivatives","BTCF0:USTF0",1763425794254,0.67199308,92093.0,92092.0,0.04452286]
["bitfinex-derivatives","BTCF0:USTF0",1763425794454,0.69347308,92093.0,92092.0,0.04452286]
["bitfinex-derivatives","BTCF0:USTF0",1763425795062,0.64911308,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425800769,0.38707308,92093.0,92092.0,0.04539286]
["bitfinex-derivatives","BTCF0:USTF0",1763425800968,0.69310308,92093.0,92092.0,0.04539286]
["bitfinex-derivatives","BTCF0:USTF0",1763425801169,0.02627308,92093.0,92092.0,0.04539286]
["bitfinex-derivatives","BTCF0:USTF0",1763425801359,0.33230308,92093.0,92092.0,0.04539286]
["bitfinex-derivatives","BTCF0:USTF0",1763425802664,0.33230308,92093.0,92092.0,0.02280286]
["bitfinex-derivatives","BTCF0:USTF0",1763425803471,0.28827308,92093.0,92092.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763425803966,0.28827308,92093.0,92092.0,0.05925286]
["bitfinex-derivatives","BTCF0:USTF0",1763425804264,0.002,92093.0,92092.0,0.05925286]
["bitfinex-derivatives","BTCF0:USTF0",1763425805663,0.04603,92093.0,92092.0,0.04539286]
["bitfinex-derivatives","BTCF0:USTF0",1763425805864,0.04603,92093.0,92092.0,0.10397506]
["bitfinex-derivatives","BTCF0:USTF0",1763425806066,0.04603,92093.0,92092.0,0.04539286]
["bitfinex-derivatives","BTCF0:USTF0",1763425806257,0.04603,92093.0,92092.0,0.05925286]
["bitfinex-derivatives","BTCF0:USTF0",1763425806661,0.04603,92093.0,92092.0,0.11783506]
["bitfinex-derivatives","BTCF0:USTF0",1763425807073,0.04603,92093.0,92092.0,0.05925286]
["bitfinex-derivatives","BTCF0:USTF0",1763425807874,0.002,92093.0,92092.0,0.05925286]
["bitfinex-derivatives","BTCF0:USTF0",1763425808577,0.002,92093.0,92092.0,0.22654176]
["bitfinex-derivatives","BTCF0:USTF0",1763425808964,0.002,92093.0,92092.0,0.11783506]
["bitfinex-derivatives","BTCF0:USTF0",1763425809868,0.002,92093.0,92092.0,0.05925286]
["bitfinex-derivatives","BTCF0:USTF0",1763425810464,0.00016286,92102.0,92101.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763425810663,0.41888251,92126.0,92101.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763425810664,0.40483,92118.0,92117.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763425810868,0.69168449,92118.0,92117.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763425811266,0.69168449,92118.0,92117.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763425811464,0.04403,92107.0,92106.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763425811866,0.04403,92102.0,92101.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763425812077,0.04403,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425812272,0.04403,92101.0,92100.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763425812568,0.265,92107.0,92106.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763425812874,0.02784393,92107.0,92106.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763425813077,0.003,92107.0,92106.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763425813368,0.30603,92112.0,92111.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763425813570,0.04403,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425813773,0.0688672,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425813978,0.0688672,92111.0,92110.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763425815471,0.0718672,92111.0,92110.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763425816285,0.04703,92111.0,92110.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763425817374,0.07185714,92111.0,92110.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763425818177,0.04703,92111.0,92110.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763425818682,0.04373,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425818880,0.04373,92102.0,92101.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763425820281,0.04673,92102.0,92101.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763425821585,0.07155877,92102.0,92101.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763425823781,0.04903877,92102.0,92101.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763425823983,0.02782877,92102.0,92101.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763425824587,0.02482877,92102.0,92101.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763425824785,0.04389286,92116.0,92115.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763425824976,0.05808251,92132.0,92126.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763425825180,0.04373,92132.0,92131.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763425825479,0.04373,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425825878,0.04373,92131.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425826081,0.04673,92116.0,92115.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763425827581,0.04514,92115.0,92114.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425827985,0.3071,92115.0,92114.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425828782,0.3101,92115.0,92114.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425828984,0.3101,92115.0,92114.0,0.02342286]
["bitfinex-derivatives","BTCF0:USTF0",1763425829191,0.3101,92115.0,92114.0,0.04505286]
["bitfinex-derivatives","BTCF0:USTF0",1763425829492,0.3101,92115.0,92114.0,0.02342286]
["bitfinex-derivatives","BTCF0:USTF0",1763425829792,0.3101,92115.0,92114.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425829993,0.3101,92115.0,92114.0,0.02342286]
["bitfinex-derivatives","BTCF0:USTF0",1763425830494,0.3101,92115.0,92114.0,0.04505286]
["bitfinex-derivatives","BTCF0:USTF0",1763425831193,0.28705,92115.0,92114.0,0.04505286]
["bitfinex-derivatives","BTCF0:USTF0",1763425831388,0.02509,92115.0,92114.0,0.04505286]
["bitfinex-derivatives","BTCF0:USTF0",1763425831595,0.28401,92117.0,92116.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763425831785,0.30706,92117.0,92116.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763425833895,0.31006,92117.0,92116.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763425834297,0.30706,92117.0,92116.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763425834493,0.31006,92117.0,92116.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763425834695,0.04514,92115.0,92114.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425835590,0.04514,92109.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425835789,0.04514,92109.0,92096.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763425836694,0.04514,92109.0,92099.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425836896,0.04514,92109.0,92108.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763425837097,0.04514,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425837801,0.04814,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425840296,0.07339741,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425840498,0.04514,92101.0,92100.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763425840700,0.04514,92101.0,92100.0,0.40788803]
["bitfinex-derivatives","BTCF0:USTF0",1763425841090,0.04514,92101.0,92100.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763425841402,0.04514,92100.0,92099.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425841600,0.0704004,92100.0,92099.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425843603,0.0724004,92100.0,92099.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425848098,0.0724004,92100.0,92099.0,0.02342286]
["bitfinex-derivatives","BTCF0:USTF0",1763425848806,0.0724004,92100.0,92099.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425849198,0.0724004,92100.0,92099.0,0.02342286]
["bitfinex-derivatives","BTCF0:USTF0",1763425850101,0.0724004,92100.0,92099.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425850607,0.0724004,92100.0,92099.0,0.02342286]
["bitfinex-derivatives","BTCF0:USTF0",1763425851308,0.0724004,92100.0,92099.0,0.04505286]
["bitfinex-derivatives","BTCF0:USTF0",1763425851900,0.0724004,92100.0,92099.0,0.02342286]
["bitfinex-derivatives","BTCF0:USTF0",1763425852909,0.0724004,92100.0,92099.0,0.04505286]
["bitfinex-derivatives","BTCF0:USTF0",1763425853299,0.0724004,92100.0,92099.0,0.02342286]
["bitfinex-derivatives","BTCF0:USTF0",1763425853508,0.0724004,92100.0,92099.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425854810,0.04514,92082.0,92081.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763425855000,0.3071,92082.0,92081.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763425855205,0.3071,92082.0,92081.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763425855712,0.26196,92082.0,92081.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1763425856010,0.36096286,92091.0,92090.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763425856011,0.40610286,92091.0,92090.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763425856209,0.66806286,92091.0,92090.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763425857509,0.67006286,92091.0,92090.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763425861810,0.30926286,92091.0,92090.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763425862404,0.04730286,92091.0,92090.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763425862610,0.00216286,92091.0,92090.0,0.51659703]
["bitfinex-derivatives","BTCF0:USTF0",1763425863407,0.00216286,92091.0,92090.0,0.40788803]
["bitfinex-derivatives","BTCF0:USTF0",1763425867608,0.04679286,92091.0,92090.0,0.40788803]
["bitfinex-derivatives","BTCF0:USTF0",1763425867809,0.04679286,92091.0,92090.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763425868009,0.04679286,92091.0,92090.0,0.04822803]
["bitfinex-derivatives","BTCF0:USTF0",1763425868414,0.02516286,92091.0,92090.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1763425868616,0.04679286,92091.0,92090.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1763425869214,0.00216286,92091.0,92090.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1763425870719,0.02516286,92091.0,92090.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1763425871718,0.05051851,92091.0,92090.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1763425871918,0.02751851,92091.0,92090.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1763425873016,0.00200526,92091.0,92090.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1763425873218,0.04463,92107.0,92106.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763425873413,0.0253508,92107.0,92106.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763425873814,0.0483508,92107.0,92106.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763425874221,0.0699808,92107.0,92106.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763425874414,0.0253508,92107.0,92106.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763425875013,0.0483508,92107.0,92106.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763425875418,0.04463,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425875628,0.0483508,92104.0,92103.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763425876215,0.0699808,92104.0,92103.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763425876926,0.0273508,92104.0,92103.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763425877526,0.0719808,92104.0,92103.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763425881127,0.04228,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425881326,0.0676308,92101.0,92100.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763425882927,0.04428,92101.0,92100.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763425883825,0.04228,92098.0,92097.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425884125,0.04228,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425884527,0.04228,92090.0,92089.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763425885731,0.04328,92090.0,92089.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763425887432,0.04328,92090.0,92089.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763425887733,0.04328,92090.0,92089.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763425888524,0.02227,92090.0,92089.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763425888726,0.04497,92090.0,92089.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763425888924,0.02227,92090.0,92089.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763425889121,0.04497,92090.0,92089.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763425890828,0.04497,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425891025,0.07031328,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425891226,0.02534328,92090.0,92081.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763425891429,0.04397,92081.0,92080.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425891624,0.06931403,92081.0,92080.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763425892037,0.04397,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425892238,0.30589,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425892732,0.05707,92056.0,92055.0,0.02723836]
["bitfinex-derivatives","BTCF0:USTF0",1763425893127,0.05707,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763425894332,0.04397,92047.0,92046.0,0.00043446]
["bitfinex-derivatives","BTCF0:USTF0",1763425894534,0.30593,92047.0,92046.0,0.00043446]
["bitfinex-derivatives","BTCF0:USTF0",1763425897146,0.30593,92047.0,92046.0,0.02278446]
["bitfinex-derivatives","BTCF0:USTF0",1763425897437,0.04397,92047.0,92046.0,0.04471446]
["bitfinex-derivatives","BTCF0:USTF0",1763425897643,0.30597,92047.0,92046.0,0.04471446]
["bitfinex-derivatives","BTCF0:USTF0",1763425897938,0.04397,92047.0,92046.0,0.04471446]
["bitfinex-derivatives","BTCF0:USTF0",1763425898143,0.30597,92047.0,92046.0,0.04471446]
["bitfinex-derivatives","BTCF0:USTF0",1763425899236,0.04397,92047.0,92046.0,0.04471446]
["bitfinex-derivatives","BTCF0:USTF0",1763425899434,0.30597,92047.0,92046.0,0.00043446]
["bitfinex-derivatives","BTCF0:USTF0",1763425899630,0.04397,92047.0,92046.0,0.02278446]
["bitfinex-derivatives","BTCF0:USTF0",1763425899834,0.30597,92047.0,92046.0,0.02278446]
["bitfinex-derivatives","BTCF0:USTF0",1763425900235,0.30597,92047.0,92046.0,0.00043446]
["bitfinex-derivatives","BTCF0:USTF0",1763425903943,0.30597,92047.0,92031.0,0.04437838]
["bitfinex-derivatives","BTCF0:USTF0",1763425903944,0.05707,92032.0,92031.0,0.04437838]
["bitfinex-derivatives","BTCF0:USTF0",1763425904147,0.31911,92032.0,92031.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763425904346,0.67991,92032.0,92031.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763425904937,0.04397,92016.0,92015.0,0.04917048]
["bitfinex-derivatives","BTCF0:USTF0",1763425905345,0.05707,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763425906044,0.05718385,92016.0,92015.0,0.02724048]
["bitfinex-derivatives","BTCF0:USTF0",1763425907131,0.05718385,92016.0,92015.0,0.04917048]
["bitfinex-derivatives","BTCF0:USTF0",1763425907642,0.26219385,92016.0,92015.0,0.04917048]
["bitfinex-derivatives","BTCF0:USTF0",1763425909539,0.00011385,92016.0,92015.0,0.04917048]
["bitfinex-derivatives","BTCF0:USTF0",1763425909936,0.00011385,92016.0,92015.0,0.15796808]
["bitfinex-derivatives","BTCF0:USTF0",1763425910142,0.00011385,92016.0,92015.0,0.04917048]
["bitfinex-derivatives","BTCF0:USTF0",1763425916242,0.00011385,92016.0,92015.0,0.05806048]
["bitfinex-derivatives","BTCF0:USTF0",1763425922043,0.02279385,92016.0,92015.0,0.05806048]
["bitfinex-derivatives","BTCF0:USTF0",1763425922545,0.04429385,92016.0,92015.0,0.04917048]
["bitfinex-derivatives","BTCF0:USTF0",1763425922746,0.05456385,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763425923250,0.07981957,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763425924548,0.44061957,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763425924745,0.04418,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763425924942,0.06943572,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763425925151,0.43023572,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763425925551,0.04418,91993.0,91992.0,0.01086675]
["bitfinex-derivatives","BTCF0:USTF0",1763425925753,0.04429385,91993.0,91992.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763425926251,0.04429385,91993.0,91992.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763425926252,0.00011385,91993.0,91992.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763425927154,0.00011385,91993.0,91992.0,0.42935561]
["bitfinex-derivatives","BTCF0:USTF0",1763425927350,0.00011385,91993.0,91992.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763425927557,0.02279385,91993.0,91992.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763425927946,0.00011385,91993.0,91992.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1763425929851,0.38348,92007.0,92006.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763425930051,0.0254133,92007.0,92006.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763425930449,0.00016295,92016.0,92015.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763425930748,0.00016295,92016.0,92015.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763425930949,0.00016295,92016.0,92010.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763425930950,0.04418,92011.0,92010.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763425931548,0.04418,92011.0,92010.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763425931951,0.06959755,92011.0,92010.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763425932171,0.06959755,92011.0,92010.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763425933447,0.04418,92002.0,92001.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763425933656,0.04418,92001.0,92000.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763425935157,0.04418,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425935361,0.04418,92001.0,92000.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763425935557,0.06948653,92001.0,92000.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763425936753,0.06948653,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763425937152,0.06948653,92001.0,92000.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763425937562,0.06948653,92001.0,92000.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763425940965,0.07882653,92001.0,92000.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763425941668,0.01314,91987.0,91986.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763425941866,0.05832,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425942054,0.04518,91987.0,91986.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763425942254,0.05832,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425942455,0.05832,91987.0,91986.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763425942865,0.05832,91987.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425942866,0.04518,91976.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425943064,0.04518,91976.0,91975.0,0.02759261]
["bitfinex-derivatives","BTCF0:USTF0",1763425943369,0.04518,91976.0,91975.0,0.04997261]
["bitfinex-derivatives","BTCF0:USTF0",1763425943765,0.05832,91976.0,91975.0,0.04997261]
["bitfinex-derivatives","BTCF0:USTF0",1763425943962,0.04518,91976.0,91975.0,0.04997261]
["bitfinex-derivatives","BTCF0:USTF0",1763425945267,0.05832,91976.0,91975.0,0.02759261]
["bitfinex-derivatives","BTCF0:USTF0",1763425945460,0.05832,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763425945962,0.08356648,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763425946364,0.05832,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763425947369,0.08356422,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763425948262,0.08356031,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763425948474,0.05832,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763425951165,0.04518,91976.0,91975.0,0.04850261]
["bitfinex-derivatives","BTCF0:USTF0",1763425951685,0.04518,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763425951973,0.04518,91976.0,91975.0,0.04850261]
["bitfinex-derivatives","BTCF0:USTF0",1763425952172,0.30746,91976.0,91975.0,0.04850261]
["bitfinex-derivatives","BTCF0:USTF0",1763425952871,0.04518,91976.0,91975.0,0.04850261]
["bitfinex-derivatives","BTCF0:USTF0",1763425953073,0.30746,91976.0,91975.0,0.04850261]
["bitfinex-derivatives","BTCF0:USTF0",1763425954268,0.30746,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763425958883,0.04384,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763425959182,0.30242613,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763425959571,0.30242613,91967.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425959572,0.04384,91949.0,91948.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763425959973,0.04384,91949.0,91948.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763425960586,0.04396,91949.0,91948.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763425961082,0.04396,91949.0,91948.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763425961582,0.00012,91949.0,91948.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763425961881,0.04396,91949.0,91948.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763425962197,0.04384,91939.0,91938.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763425962379,0.04384,91939.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425962380,0.04384,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425962567,0.04396143,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425962774,0.04396143,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763425963180,0.26248143,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425963383,0.28493143,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425963578,0.30632143,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425964178,0.04396143,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425964389,0.30632143,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425964688,0.31425143,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763425965086,0.30632143,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763425965588,0.31425143,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763425965780,0.30632143,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425966286,0.30636143,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425968679,0.31429143,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763425969376,0.33952033,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763425970687,0.02535033,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425970878,0.28501143,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425971079,0.30640143,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425971681,0.33164205,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425972388,0.33164205,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763425972587,0.33164205,91936.0,91935.0,0.04850474]
["bitfinex-derivatives","BTCF0:USTF0",1763425974184,0.33164205,91936.0,91935.0,0.02733474]
["bitfinex-derivatives","BTCF0:USTF0",1763425974892,0.33957205,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763425976485,0.04384,91927.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425976682,0.3063308,91927.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425977478,0.3063308,91927.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425978887,0.3063308,91927.0,91926.0,0.04422196]
["bitfinex-derivatives","BTCF0:USTF0",1763425979695,0.3063708,91927.0,91926.0,0.04422196]
["bitfinex-derivatives","BTCF0:USTF0",1763425979897,0.2624908,91927.0,91926.0,0.04422196]
["bitfinex-derivatives","BTCF0:USTF0",1763425980195,9.08e-05,91927.0,91926.0,0.44422196]
["bitfinex-derivatives","BTCF0:USTF0",1763425980496,0.3608,91951.0,91947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425980683,0.26260313,91948.0,91947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425980889,0.33117082,91948.0,91947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425981686,0.04332,91939.0,91938.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763425982287,0.30592313,91948.0,91947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425982489,0.02542468,91948.0,91947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425982688,0.26260313,91948.0,91947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425983185,0.30592313,91948.0,91947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425983384,0.26260313,91948.0,91947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425983788,0.00016313,91948.0,91947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425984292,0.38266,91959.0,91958.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425984485,0.38266,91959.0,91946.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1763425984486,0.04332,91947.0,91946.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1763425984690,0.04332,91947.0,91946.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425986600,0.3058,91947.0,91946.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425987396,0.3058,91947.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425987397,0.04332,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425987704,0.06861038,91946.0,91945.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763425988500,0.06861038,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763425988902,0.06861038,91946.0,91937.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763425988903,0.04332,91938.0,91937.0,0.40501313]
["bitfinex-derivatives","BTCF0:USTF0",1763425989095,0.04332,91938.0,91937.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763425989296,0.42942145,91938.0,91937.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763425991098,0.69198145,91938.0,91937.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763425991293,0.02530145,91938.0,91937.0,0.04421313]
["bitfinex-derivatives","BTCF0:USTF0",1763425991494,0.33114145,91938.0,91937.0,0.04421313]
["bitfinex-derivatives","BTCF0:USTF0",1763425991697,0.28782145,91938.0,91937.0,0.04421313]
["bitfinex-derivatives","BTCF0:USTF0",1763425991896,0.28786145,91938.0,91937.0,0.04421313]
["bitfinex-derivatives","BTCF0:USTF0",1763425992098,0.26256,91938.0,91937.0,0.04421313]
["bitfinex-derivatives","BTCF0:USTF0",1763425993103,0.28442,91938.0,91937.0,0.04421313]
["bitfinex-derivatives","BTCF0:USTF0",1763425993605,0.40428313,91956.0,91955.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425993903,0.69207589,91956.0,91955.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425994102,0.67061589,91956.0,91955.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425994297,0.40805589,91956.0,91955.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425994603,0.64875589,91956.0,91955.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425994903,0.02539589,91956.0,91955.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425995205,0.28795589,91956.0,91955.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425995399,0.33127589,91956.0,91955.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425996506,0.00016313,91956.0,91955.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763425999505,0.04414,91951.0,91950.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763426000004,0.04414,91951.0,91950.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763426000202,0.04414,91951.0,91950.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763426000600,0.04414,91951.0,91950.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763426000805,0.04414,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426001005,0.04414,91951.0,91950.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763426001600,0.06933764,91951.0,91950.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763426001808,0.06933764,91951.0,91950.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763426002304,0.06933764,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426002510,0.04414,91947.0,91935.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763426002812,0.04414,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426003001,0.06933764,91941.0,91940.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763426003598,0.02519764,91941.0,91940.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763426003802,0.26252,91947.0,91940.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763426003803,0.30666,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426004006,0.33185469,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426004610,0.04414,91938.0,91937.0,0.04546313]
["bitfinex-derivatives","BTCF0:USTF0",1763426004811,0.30666,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426005012,0.3318501,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426005416,0.0251901,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426005605,0.2877101,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426006111,0.3090901,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426006307,0.3318501,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426006916,0.0693301,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426007122,0.3318501,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426008606,0.0693301,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426008917,0.2877101,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426009216,0.26252,91947.0,91946.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763426009810,0.04393313,91956.0,91955.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426010016,0.33166763,91956.0,91955.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426012917,0.04377,91951.0,91950.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763426014119,0.04377,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426015117,0.04377,91951.0,91950.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763426015711,0.26268313,91956.0,91955.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426015712,0.04393313,91956.0,91955.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426015916,0.33167452,91956.0,91955.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426016324,0.02538452,91956.0,91955.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426017718,0.06915452,91956.0,91955.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426017914,0.06915452,91956.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426018119,0.04377,91951.0,91950.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763426019020,0.40457,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426019314,0.42979004,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426020025,0.04377,91938.0,91937.0,0.04443313]
["bitfinex-derivatives","BTCF0:USTF0",1763426020324,0.04377,91938.0,91937.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763426020825,0.04377,91938.0,91937.0,0.02144313]
["bitfinex-derivatives","BTCF0:USTF0",1763426021124,0.04377,91938.0,91937.0,0.04443313]
["bitfinex-derivatives","BTCF0:USTF0",1763426021821,0.06898323,91938.0,91937.0,0.04443313]
["bitfinex-derivatives","BTCF0:USTF0",1763426022618,0.02521323,91938.0,91937.0,0.04443313]
["bitfinex-derivatives","BTCF0:USTF0",1763426024228,0.3608,91951.0,91950.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426024524,0.30645313,91956.0,91955.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426024921,0.04377,91951.0,91950.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763426025226,0.40457,91951.0,91950.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763426025724,0.40457,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426025925,0.04377,91938.0,91937.0,0.04443313]
["bitfinex-derivatives","BTCF0:USTF0",1763426027432,0.26256,91944.0,91937.0,0.04443313]
["bitfinex-derivatives","BTCF0:USTF0",1763426027629,0.30633,91944.0,91943.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426028533,0.04377,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426028725,0.04377,91941.0,91940.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763426029119,0.04377,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426030144,0.04377,91941.0,91940.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763426030329,0.04377,91941.0,91940.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763426031030,0.04377,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426031234,0.04377,91941.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426031235,0.04377,91927.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426031528,0.66713,91927.0,91912.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763426031933,0.04377,91913.0,91912.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763426032532,0.04377,91911.0,91910.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763426034535,0.04377,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426034834,0.04377,91911.0,91910.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763426035032,0.04377,91919.0,91918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426035228,0.30637,91919.0,91918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426036030,0.04377,91919.0,91918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426036234,0.33916358,91919.0,91918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426037936,0.03279358,91919.0,91918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426038331,0.05428358,91919.0,91918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426038525,0.07741358,91919.0,91918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426040242,0.03279358,91919.0,91918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426040434,0.07741358,91919.0,91918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763426041528,0.04462,91915.0,91914.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1763426041735,0.07741328,91915.0,91914.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1763426041941,0.04462,91911.0,91910.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763426042139,0.03279328,91911.0,91910.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763426042347,0.04462,91921.0,91920.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763426042530,0.07741981,91921.0,91920.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763426042736,0.07741981,91921.0,91920.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763426042937,0.07741981,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426043142,0.04462,91911.0,91910.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763426043339,0.04462,91911.0,91910.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763426043646,0.04462,91900.0,91899.0,0.02243194]
["bitfinex-derivatives","BTCF0:USTF0",1763426043837,0.04462,91900.0,91899.0,0.04353194]
["bitfinex-derivatives","BTCF0:USTF0",1763426046731,0.04462,91900.0,91899.0,0.02243194]
["bitfinex-derivatives","BTCF0:USTF0",1763426046936,0.04462,91900.0,91899.0,9.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763426046937,0.40542,91900.0,91899.0,9.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763426047138,0.05728,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763426047339,0.09005761,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763426048136,0.04462,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763426048943,0.07737284,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763426049954,0.11624553,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763426050143,0.07737284,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763426050950,0.07737284,91887.0,91886.0,0.02261208]
["bitfinex-derivatives","BTCF0:USTF0",1763426051444,0.13545535,91887.0,91886.0,0.02261208]
["bitfinex-derivatives","BTCF0:USTF0",1763426051650,0.07737284,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763426051853,0.13562811,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763426052045,0.13562811,91887.0,91886.0,0.04371208]
["bitfinex-derivatives","BTCF0:USTF0",1763426052446,0.07737284,91887.0,91886.0,0.04371208]
["bitfinex-derivatives","BTCF0:USTF0",1763426052648,0.34009284,91887.0,91886.0,0.04371208]
["bitfinex-derivatives","BTCF0:USTF0",1763426052958,0.07737284,91887.0,91886.0,0.04371208]
["bitfinex-derivatives","BTCF0:USTF0",1763426053155,0.34009284,91887.0,91886.0,0.04371208]
["bitfinex-derivatives","BTCF0:USTF0",1763426054753,0.29547284,91887.0,91886.0,0.04371208]
["bitfinex-derivatives","BTCF0:USTF0",1763426054957,0.07157137,91887.0,91886.0,0.04371208]
["bitfinex-derivatives","BTCF0:USTF0",1763426055254,0.00028432,91896.0,91895.0,0.1523798]
["bitfinex-derivatives","BTCF0:USTF0",1763426055459,0.00028432,91896.0,91895.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763426055652,0.36561522,91906.0,91905.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763426055853,0.30738,91906.0,91905.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763426056044,0.30738,91906.0,91905.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763426056251,0.30738,91906.0,91905.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763426057055,0.02149,91906.0,91905.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763426057252,0.04462,91906.0,91905.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763426057955,0.26276,91907.0,91906.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763426058355,0.34248522,91907.0,91906.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763426058756,0.30738,91907.0,91906.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763426059156,0.36561522,91907.0,91906.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763426059552,0.36561522,91907.0,91906.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763426059758,0.30738,91907.0,91906.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763426062562,0.07744335,91909.0,91908.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763426062764,0.07744335,91912.0,91911.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763426062961,0.00016323,91915.0,91914.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763426063466,0.04252323,91915.0,91914.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763426063664,0.00016323,91915.0,91914.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763426063962,0.04252323,91915.0,91914.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763426064465,0.00016323,91915.0,91914.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763426067072,0.08180688,91915.0,91914.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763426068769,0.05853,91912.0,91911.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763426068968,0.09633365,91912.0,91911.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763426069365,0.15469942,91912.0,91911.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763426069566,0.09616942,91912.0,91911.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763426069773,0.00016323,91915.0,91914.0,0.1493372]
["bitfinex-derivatives","BTCF0:USTF0",1763426069957,0.07744335,91929.0,91914.0,0.1493372]
["bitfinex-derivatives","BTCF0:USTF0",1763426069958,0.12304335,91933.0,91932.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763426070268,0.0456,91942.0,91941.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763426070767,0.0456,91950.0,91949.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763426071166,0.0456,91950.0,91949.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1763426071572,0.0456,91950.0,91949.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763426072469,0.01293,91952.0,91951.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763426072671,0.05853,91952.0,91951.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763426074365,0.0456,91951.0,91950.0,0.04261803]
["bitfinex-derivatives","BTCF0:USTF0",1763426076069,0.04576313,91959.0,91958.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763426076665,0.04576313,91959.0,91958.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1763426080772,0.04576313,91959.0,91958.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763426081774,0.07980933,91959.0,91958.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1763426082475,0.05853,91944.0,91943.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1763426082676,0.0925762,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426084578,0.0925762,91944.0,91940.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763426084579,0.0456,91941.0,91940.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763426084878,0.0796462,91941.0,91940.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763426085476,0.0456,91931.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426085684,0.0796462,91931.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426085977,0.0456,91913.0,91912.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763426086278,0.0796462,91913.0,91912.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763426088976,0.0568562,91913.0,91912.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763426089383,0.0340462,91913.0,91912.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1763426089579,0.03881106,91919.0,91918.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763426090282,0.00016313,91922.0,91921.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763426090482,0.02297313,91922.0,91921.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763426090681,0.05704117,91922.0,91921.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763426091085,0.07983117,91922.0,91921.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763426092181,0.0456,91921.0,91920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763426092382,0.07966804,91921.0,91920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763426092786,0.07966804,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426095390,0.03406804,91921.0,91920.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763426095785,0.03406804,91921.0,91920.0,0.41060803]
["bitfinex-derivatives","BTCF0:USTF0",1763426095990,0.00016313,91922.0,91921.0,0.1526889]
["bitfinex-derivatives","BTCF0:USTF0",1763426096688,0.00016313,91922.0,91921.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763426098890,0.07881648,91922.0,91921.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763426099092,0.04471,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426099394,0.04471,91887.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426099694,0.04471,91868.0,91867.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763426099892,0.07854643,91868.0,91867.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763426100390,0.07866726,91868.0,91867.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763426100785,0.07866726,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426101489,0.04471,91856.0,91855.0,0.365699]
["bitfinex-derivatives","BTCF0:USTF0",1763426101690,0.04471,91856.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763426101890,0.04471,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763426102392,0.01349,91836.0,91822.0,0.04598203]
["bitfinex-derivatives","BTCF0:USTF0",1763426102584,0.40551,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426102784,0.43934329,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426103297,0.02289,91823.0,91822.0,0.02341203]
["bitfinex-derivatives","BTCF0:USTF0",1763426103495,0.04471,91823.0,91822.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1763426104285,0.66850088,91823.0,91822.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1763426104489,0.70208744,91823.0,91822.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1763426105597,0.03369744,91823.0,91822.0,0.04598203]
["bitfinex-derivatives","BTCF0:USTF0",1763426105899,8.8e-07,91823.0,91822.0,0.04598203]
["bitfinex-derivatives","BTCF0:USTF0",1763426106080,8.8e-07,91823.0,91822.0,0.15486203]
["bitfinex-derivatives","BTCF0:USTF0",1763426106285,8.8e-07,91823.0,91822.0,0.04598203]
["bitfinex-derivatives","BTCF0:USTF0",1763426106484,8.8e-07,91823.0,91822.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1763426106894,8.8e-07,91823.0,91822.0,0.10898203]
["bitfinex-derivatives","BTCF0:USTF0",1763426107692,8.8e-07,91823.0,91822.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1763426110292,8.8e-07,91823.0,91822.0,0.10912843]
["bitfinex-derivatives","BTCF0:USTF0",1763426110896,8.8e-07,91823.0,91822.0,0.21800843]
["bitfinex-derivatives","BTCF0:USTF0",1763426111095,0.03871114,91854.0,91851.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426111297,0.39951114,91869.0,91862.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426111491,0.38369,91869.0,91868.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426111691,0.05592441,91869.0,91868.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426111891,0.02289,91869.0,91868.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426112087,0.04471,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426112287,0.04471,91871.0,91870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763426112288,0.07775417,91871.0,91870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763426112498,0.07775417,91871.0,91870.0,0.40887803]
["bitfinex-derivatives","BTCF0:USTF0",1763426112499,0.03304417,91871.0,91870.0,0.40887803]
["bitfinex-derivatives","BTCF0:USTF0",1763426113394,0.02305334,91878.0,91877.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763426113594,0.05611894,91878.0,91877.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763426114391,0.03322894,91878.0,91877.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426115790,0.00016334,91878.0,91877.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426116692,0.04487334,91878.0,91877.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426116894,0.04471,91872.0,91871.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763426117396,0.09130865,91872.0,91871.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1763426117602,0.05599865,91872.0,91871.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763426117794,0.00016334,91878.0,91871.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763426118100,0.00016334,91878.0,91877.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426118402,0.05616909,91878.0,91877.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426118804,0.03327909,91878.0,91877.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426118998,0.05609909,91878.0,91877.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426119198,0.07899909,91878.0,91877.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426119404,0.03327909,91878.0,91877.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426119813,0.00016334,91878.0,91877.0,0.1548411]
["bitfinex-derivatives","BTCF0:USTF0",1763426120007,3.34e-06,91878.0,91877.0,0.2636811]
["bitfinex-derivatives","BTCF0:USTF0",1763426121106,3.34e-06,91878.0,91877.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763426121308,0.02282334,91878.0,91877.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763426121498,3.34e-06,91878.0,91877.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763426122306,3.34e-06,91878.0,91877.0,0.28581]
["bitfinex-derivatives","BTCF0:USTF0",1763426122710,3.34e-06,91878.0,91877.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763426123706,3.34e-06,91878.0,91877.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1763426124098,3.34e-06,91878.0,91877.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1763426124297,0.03871114,91902.0,91901.0,0.1525126]
["bitfinex-derivatives","BTCF0:USTF0",1763426124512,0.03871114,91917.0,91915.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763426124713,0.03234425,91916.0,91915.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763426126712,0.04576,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426126913,0.07810425,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426128816,0.07810425,91911.0,91910.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763426129117,0.07810425,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426129708,0.07810425,91911.0,91910.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763426129912,0.07810425,91911.0,91910.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763426130208,0.07810425,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426130409,0.11681539,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426130603,0.07810425,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426131308,0.11674888,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426131711,0.07810425,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426132107,0.11674905,91911.0,91910.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763426132307,0.07810425,91911.0,91910.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763426135718,0.07810425,91911.0,91910.0,0.40538803]
["bitfinex-derivatives","BTCF0:USTF0",1763426138030,0.03234425,91911.0,91910.0,0.51879003]
["bitfinex-derivatives","BTCF0:USTF0",1763426138420,0.00027196,91926.0,91924.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763426139221,0.02278324,91925.0,91924.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763426139627,0.04572324,91925.0,91924.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763426139828,0.04572324,91925.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426139829,0.04556,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426140028,0.00016324,91925.0,91924.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763426140327,0.04572324,91925.0,91924.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763426140540,0.04556,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426140719,0.04556,91924.0,91923.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763426140919,0.04556,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426141114,0.04556,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426141628,0.04556,91907.0,91906.0,0.04255324]
["bitfinex-derivatives","BTCF0:USTF0",1763426142132,0.01361,91916.0,91910.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763426142133,0.02262,91911.0,91910.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763426142426,0.05917,91916.0,91915.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763426142635,0.04556,91911.0,91910.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763426143832,0.04556,91911.0,91910.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763426144021,0.04556,91911.0,91910.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763426144431,0.02262,91911.0,91910.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763426144725,0.03623,91916.0,91915.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763426145026,0.05917,91916.0,91915.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763426145426,0.05917,91916.0,91915.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763426145627,0.05917,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426145934,0.04556,91911.0,91910.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763426146125,0.04556,91911.0,91910.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763426147336,0.04556,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426148425,0.04556,91911.0,91910.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763426149431,0.05917,91916.0,91915.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763426149639,0.05917,91916.0,91915.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763426150537,0.08890726,91916.0,91915.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763426151127,0.08890726,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426151639,0.08890726,91916.0,91915.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763426152031,0.08890726,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426152537,0.08890726,91916.0,91915.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763426153345,0.08890726,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426153830,0.04556,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426154037,0.04556,91907.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426154235,0.07529726,91907.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426154635,0.07529726,91907.0,91906.0,0.04255324]
["bitfinex-derivatives","BTCF0:USTF0",1763426154839,0.11428404,91907.0,91906.0,0.04255324]
["bitfinex-derivatives","BTCF0:USTF0",1763426155133,0.11428404,91907.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426155741,0.07529726,91907.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426159944,0.07529726,91907.0,91906.0,0.04446324]
["bitfinex-derivatives","BTCF0:USTF0",1763426161246,0.02973726,91907.0,91906.0,0.04446324]
["bitfinex-derivatives","BTCF0:USTF0",1763426161741,0.03173726,91907.0,91906.0,0.04446324]
["bitfinex-derivatives","BTCF0:USTF0",1763426162143,0.07722726,91907.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426162537,0.07622726,91907.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426163441,0.07722726,91907.0,91906.0,0.04446324]
["bitfinex-derivatives","BTCF0:USTF0",1763426164048,0.07722726,91907.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426164245,0.07722726,91907.0,91906.0,0.02151324]
["bitfinex-derivatives","BTCF0:USTF0",1763426164636,0.07722726,91907.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426164847,0.07522726,91907.0,91906.0,0.04446324]
["bitfinex-derivatives","BTCF0:USTF0",1763426165038,0.07722726,91907.0,91906.0,0.04446324]
["bitfinex-derivatives","BTCF0:USTF0",1763426165343,0.05830658,91918.0,91917.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763426165542,0.02237324,91925.0,91924.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763426165746,0.04549,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426165944,0.04549,91921.0,91920.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763426166849,0.04549,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426167044,0.04549,91921.0,91920.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763426167245,0.04549,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426167637,0.04549,91921.0,91920.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763426168350,0.04549,91921.0,91920.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763426168548,0.02437324,91925.0,91924.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763426168745,0.04565324,91925.0,91924.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763426169649,0.04765324,91925.0,91924.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763426170443,0.04549,91921.0,91920.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763426170646,0.04549,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426172049,0.04749,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426172749,0.04549,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426174550,0.04549,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426174750,0.04549,91907.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426176146,0.04749,91907.0,91906.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426176355,0.04749,91907.0,91906.0,0.04446324]
["bitfinex-derivatives","BTCF0:USTF0",1763426177556,0.02421,91907.0,91906.0,0.04446324]
["bitfinex-derivatives","BTCF0:USTF0",1763426177758,0.02221,91907.0,91906.0,0.04446324]
["bitfinex-derivatives","BTCF0:USTF0",1763426178054,0.04549,91880.0,91879.0,0.09787681]
["bitfinex-derivatives","BTCF0:USTF0",1763426178252,0.04495,91876.0,91875.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1763426178450,0.04495,91876.0,91875.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1763426178650,0.04495,91876.0,91875.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1763426179055,0.04495,91876.0,91875.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763426179253,0.04519,91871.0,91870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426181358,0.04619,91871.0,91870.0,0.04623267]
["bitfinex-derivatives","BTCF0:USTF0",1763426181555,0.001,91871.0,91870.0,0.04623267]
["bitfinex-derivatives","BTCF0:USTF0",1763426185462,0.00083456,91871.0,91870.0,0.04623267]
["bitfinex-derivatives","BTCF0:USTF0",1763426186458,0.00083456,91871.0,91870.0,0.05369267]
["bitfinex-derivatives","BTCF0:USTF0",1763426186664,0.00016324,91885.0,91884.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763426186964,0.00016324,91885.0,91884.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763426188065,0.04561324,91885.0,91884.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763426188566,0.04561324,91885.0,91884.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763426190164,0.04485,91881.0,91880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426190364,0.04485,91881.0,91880.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763426191264,0.00016324,91885.0,91884.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426191457,0.00016324,91885.0,91884.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763426192258,0.3608,91917.0,91899.0,0.1089346]
["bitfinex-derivatives","BTCF0:USTF0",1763426192459,0.01536803,91910.0,91909.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426192659,0.03821803,91910.0,91909.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426192863,0.06021803,91910.0,91909.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426193759,0.04485,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426193955,0.04485,91901.0,91900.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426194165,0.04485,91878.0,91877.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1763426194469,0.04485,91878.0,91877.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1763426195174,0.02301324,91887.0,91886.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426195667,0.00016324,91887.0,91886.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426196471,0.04501324,91887.0,91886.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763426196769,0.00016324,91887.0,91882.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1763426196957,0.05802,91883.0,91882.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1763426197157,0.05802,91883.0,91882.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1763426197363,0.05802,91883.0,91882.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1763426197775,0.05802,91883.0,91882.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1763426198068,0.05802,91883.0,91882.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426198272,0.02285,91883.0,91882.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426198771,0.00016324,91887.0,91886.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426199173,0.02301324,91887.0,91886.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426199371,0.04501324,91887.0,91886.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763426199669,0.04485,91877.0,91876.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1763426200164,0.05802,91883.0,91882.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426200569,0.00116324,91887.0,91886.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426201066,0.04501324,91887.0,91886.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426202074,0.04601324,91887.0,91876.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1763426202275,0.04485,91881.0,91880.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763426203473,0.04485,91881.0,91880.0,0.02246267]
["bitfinex-derivatives","BTCF0:USTF0",1763426203775,0.04485,91881.0,91880.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763426203975,0.04485,91881.0,91880.0,0.02246267]
["bitfinex-derivatives","BTCF0:USTF0",1763426204371,0.04585,91881.0,91880.0,0.02246267]
["bitfinex-derivatives","BTCF0:USTF0",1763426205670,0.04585,91881.0,91880.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763426206773,0.001,91881.0,91880.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763426206975,0.04585,91881.0,91880.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763426207380,0.001,91881.0,91880.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763426209673,0.04501324,91887.0,91886.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426210780,0.00016324,91887.0,91886.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426211570,0.01317,91910.0,91895.0,0.1089393]
["bitfinex-derivatives","BTCF0:USTF0",1763426211877,0.01536803,91910.0,91900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426212580,0.02285,91901.0,91900.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763426215379,0.06002,91910.0,91909.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426215574,0.05802,91910.0,91909.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426215776,0.06021803,91910.0,91909.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763426217288,0.04488,91901.0,91900.0,0.24105245]
["bitfinex-derivatives","BTCF0:USTF0",1763426217487,0.04488,91901.0,91900.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763426217984,0.04488,91901.0,91900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426219385,0.04688,91901.0,91900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426220085,0.04688,91901.0,91900.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763426221178,0.04488,91897.0,91896.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426221780,0.04488,91897.0,91896.0,0.04447324]
["bitfinex-derivatives","BTCF0:USTF0",1763426221983,0.06029803,91900.0,91899.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426222191,0.03723803,91900.0,91899.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426222379,0.00219803,91900.0,91899.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426222678,0.002,91901.0,91900.0,0.15397647]
["bitfinex-derivatives","BTCF0:USTF0",1763426222890,0.06024803,91910.0,91909.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426223381,0.02401803,91910.0,91909.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426223785,0.00219803,91910.0,91909.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426223987,0.00016324,91914.0,91913.0,0.1532284]
["bitfinex-derivatives","BTCF0:USTF0",1763426224889,0.04515196,91926.0,91925.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426225285,0.02209196,91926.0,91925.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426225982,0.00016324,91935.0,91934.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763426226284,0.00016324,91935.0,91934.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426226285,0.02198324,91935.0,91934.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426226489,0.00016324,91935.0,91934.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426226684,0.04504324,91935.0,91934.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426227280,0.00016324,91935.0,91934.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426227486,0.01322,91950.0,91934.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426227693,0.04488,91941.0,91940.0,0.24178512]
["bitfinex-derivatives","BTCF0:USTF0",1763426227891,0.04488,91941.0,91940.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763426229089,0.04688,91941.0,91940.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763426231191,0.02382,91941.0,91940.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763426231486,0.04688,91941.0,91940.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763426231688,0.04688,91941.0,91940.0,0.02314267]
["bitfinex-derivatives","BTCF0:USTF0",1763426232487,0.04688,91941.0,91940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426232690,0.04488,91932.0,91931.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426233886,0.04688,91932.0,91931.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426237990,0.04488,91914.0,91913.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1763426238180,0.04488,91911.0,91910.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763426238385,0.04526,91901.0,91900.0,0.20077342]
["bitfinex-derivatives","BTCF0:USTF0",1763426238588,0.04526,91901.0,91900.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763426238790,0.04526,91901.0,91900.0,0.05547828]
["bitfinex-derivatives","BTCF0:USTF0",1763426239291,0.03531315,91910.0,91909.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763426239480,0.06047118,91910.0,91909.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763426239683,0.06047118,91910.0,91900.0,0.1674917]
["bitfinex-derivatives","BTCF0:USTF0",1763426239684,0.02296,91901.0,91900.0,0.2118717]
["bitfinex-derivatives","BTCF0:USTF0",1763426239897,0.06047118,91910.0,91909.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763426240088,0.00016315,91910.0,91909.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763426242299,0.05848,91930.0,91929.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763426242489,0.06067803,91930.0,91920.0,0.15639342]
["bitfinex-derivatives","BTCF0:USTF0",1763426242889,0.02296,91921.0,91920.0,0.20077342]
["bitfinex-derivatives","BTCF0:USTF0",1763426243090,0.02296,91921.0,91920.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763426243290,0.04526,91921.0,91920.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763426244098,0.04526,91914.0,91913.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763426244295,0.04526,91914.0,91913.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763426245398,0.06030803,91920.0,91919.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763426246898,0.06130803,91920.0,91919.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763426247986,0.06130803,91920.0,91919.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763426248190,0.06130803,91920.0,91919.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763426248596,0.06130803,91920.0,91911.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426248597,0.04463,91912.0,91911.0,0.04438315]
["bitfinex-derivatives","BTCF0:USTF0",1763426248793,0.02167,91912.0,91911.0,0.04438315]
["bitfinex-derivatives","BTCF0:USTF0",1763426248995,0.04463,91912.0,91911.0,0.04438315]
["bitfinex-derivatives","BTCF0:USTF0",1763426249396,0.06067803,91920.0,91919.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426249602,0.05967803,91920.0,91919.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426249789,0.05748,91920.0,91919.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426249994,0.05801315,91930.0,91929.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426250192,0.02183315,91930.0,91929.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426250393,0.04479315,91930.0,91929.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426250596,0.00016315,91930.0,91929.0,0.1531195]
["bitfinex-derivatives","BTCF0:USTF0",1763426250988,0.00016315,91930.0,91929.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426252505,0.00116315,91930.0,91929.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426253400,0.01285,91950.0,91933.0,0.1088942]
["bitfinex-derivatives","BTCF0:USTF0",1763426253601,0.07224134,91949.0,91948.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763426253802,0.04463,91940.0,91939.0,0.20061342]
["bitfinex-derivatives","BTCF0:USTF0",1763426254100,0.04682803,91940.0,91939.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426254305,0.02386803,91940.0,91939.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426254698,0.04682803,91940.0,91939.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426255706,0.04782803,91940.0,91939.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426258299,0.04682803,91940.0,91939.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426258499,0.04882803,91940.0,91939.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426258698,0.04882803,91940.0,91930.0,0.15655657]
["bitfinex-derivatives","BTCF0:USTF0",1763426258699,0.04463,91931.0,91930.0,0.04438315]
["bitfinex-derivatives","BTCF0:USTF0",1763426258904,0.04463,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426259211,0.04463,91931.0,91930.0,0.04438315]
["bitfinex-derivatives","BTCF0:USTF0",1763426260101,0.04663,91940.0,91939.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426260402,0.02367,91940.0,91939.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426261008,0.04479315,91949.0,91948.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426261307,0.04463,91942.0,91941.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763426261497,0.04463,91942.0,91941.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1763426261700,0.04463,91942.0,91941.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1763426262502,0.04463,91932.0,91931.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1763426262712,0.04463,91932.0,91931.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1763426264501,0.04563,91932.0,91931.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1763426264900,0.04563,91932.0,91931.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1763426265103,0.04463,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426267611,0.04563,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426268105,0.04563,91931.0,91930.0,0.04438315]
["bitfinex-derivatives","BTCF0:USTF0",1763426268709,0.04563,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426268910,0.04563,91931.0,91930.0,0.04438315]
["bitfinex-derivatives","BTCF0:USTF0",1763426269305,0.04663,91931.0,91930.0,0.02123315]
["bitfinex-derivatives","BTCF0:USTF0",1763426269504,0.04663,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426270107,0.04663,91931.0,91930.0,0.02123315]
["bitfinex-derivatives","BTCF0:USTF0",1763426270413,0.04663,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426270714,0.04463,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426270914,0.04663,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426272516,0.04463,91912.0,91911.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1763426272711,0.03547316,91912.0,91911.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426273202,0.04463,91911.0,91910.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1763426273404,0.04463,91903.0,91902.0,0.32191342]
["bitfinex-derivatives","BTCF0:USTF0",1763426273609,0.04463,91903.0,91902.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1763426274119,0.04463,91903.0,91902.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763426277603,0.04463,91903.0,91902.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763426278519,0.04463,91903.0,91902.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763426278704,0.04463,91903.0,91902.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763426278910,0.04463,91903.0,91902.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763426279110,0.0137,91908.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426279111,0.04434,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426279918,0.04434,91902.0,91901.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426280414,0.04434,91902.0,91901.0,0.04655315]
["bitfinex-derivatives","BTCF0:USTF0",1763426280613,0.0137,91908.0,91901.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426281215,0.001,91903.0,91901.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426281921,0.0137,91908.0,91901.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426282122,0.0147,91908.0,91901.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426283124,0.03735,91908.0,91907.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763426283326,0.05904,91908.0,91907.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763426283828,0.05804,91908.0,91907.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763426284229,0.0137,91908.0,91901.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426284428,0.0137,91908.0,91880.0,0.15639342]
["bitfinex-derivatives","BTCF0:USTF0",1763426284624,0.16639341,91890.0,91868.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426284936,0.03887816,91879.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763426285137,0.00219803,91860.0,91859.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763426285536,0.00227892,91860.0,91859.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763426285739,0.00227892,91860.0,91854.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763426286241,0.00227892,91860.0,91859.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763426287641,0.00227892,91860.0,91854.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763426287840,0.00227892,91860.0,91859.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763426288134,0.00108089,91860.0,91859.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763426288730,8.089e-05,91860.0,91859.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763426289335,0.00016324,91869.0,91868.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763426291246,0.00116324,91869.0,91868.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763426294450,0.00016324,91869.0,91868.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763426294742,0.00116324,91869.0,91868.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763426296642,0.00016324,91869.0,91868.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763426296844,0.00116324,91869.0,91868.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763426300051,0.03887816,91900.0,91898.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426300259,0.02967183,91899.0,91898.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426301044,0.02967183,91899.0,91890.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763426301045,0.00219803,91900.0,91899.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426301240,0.00419803,91900.0,91899.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426301744,0.03389734,91900.0,91899.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426302046,0.00419803,91900.0,91899.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426303853,0.00419803,91900.0,91890.0,0.20987369]
["bitfinex-derivatives","BTCF0:USTF0",1763426303854,0.00016324,91908.0,91907.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426304348,0.02988822,91908.0,91907.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426305544,0.00016324,91908.0,91907.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426305949,0.05830658,91928.0,91907.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426305950,0.03915012,91926.0,91907.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426306145,0.00027196,91926.0,91925.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426306352,0.03001401,91926.0,91925.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426307345,0.03301401,91926.0,91925.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426307553,0.00327196,91926.0,91925.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426308150,1.96e-06,91926.0,91925.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763426308854,0.00016324,91935.0,91934.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763426309060,0.02988419,91935.0,91934.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763426309360,4.19e-06,91935.0,91934.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763426309947,0.03887816,91951.0,91950.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763426310148,0.03887816,91951.0,91950.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426310657,0.04387816,91956.0,91950.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426310856,0.4,91955.0,91941.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426311054,0.00219803,91950.0,91941.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426311351,0.03887816,91949.0,91930.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426311552,0.03887816,91937.0,91920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763426311752,0.03887816,91928.0,91910.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426311959,0.00219803,91920.0,91910.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426312760,0.00219803,91920.0,91919.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763426314245,0.00016315,91924.0,91923.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763426315254,0.03887816,91946.0,91945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763426315453,0.03887816,91947.0,91945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763426315654,0.04107619,91950.0,91948.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763426315854,0.04107619,91950.0,91940.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426316055,0.50876001,91949.0,91920.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426316364,0.19916172,91930.0,91925.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426316864,0.10876001,91929.0,91910.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426317065,0.19916172,91920.0,91910.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426317256,0.00219803,91920.0,91910.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426317451,0.10876001,91919.0,91910.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426317656,0.19916172,91920.0,91900.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426317870,0.19916172,91910.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426318754,0.00219803,91910.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426319566,0.00319803,91910.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426320855,0.03887816,91908.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426321163,0.03887816,91906.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426321365,0.00319803,91910.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426321366,0.03887816,91904.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426321661,0.02942755,91903.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426321862,0.02942755,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426322164,0.13822756,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426322660,0.02942755,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426322849,0.13822756,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426323456,0.13922756,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426323656,0.03042755,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426323861,0.03042755,91902.0,91901.0,0.02318315]
["bitfinex-derivatives","BTCF0:USTF0",1763426324264,0.13922756,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426324667,0.03042755,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426325263,0.06913809,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426325664,0.79073809,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426325858,0.8995381,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426326066,0.86082756,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426326270,0.75202755,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426327473,0.75202755,91902.0,91901.0,0.04502315]
["bitfinex-derivatives","BTCF0:USTF0",1763426327474,0.39122755,91902.0,91901.0,0.04502315]
["bitfinex-derivatives","BTCF0:USTF0",1763426327773,0.001,91902.0,91901.0,0.04502315]
["bitfinex-derivatives","BTCF0:USTF0",1763426327965,0.3608,91908.0,91907.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763426328166,0.39025871,91908.0,91907.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763426328568,0.39025871,91908.0,91907.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763426329664,0.39125871,91908.0,91907.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763426329872,0.3618,91908.0,91907.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763426330467,0.3618,91908.0,91907.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763426330664,0.39129073,91908.0,91907.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763426330871,0.39129073,91908.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426331069,0.02949073,91907.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426331271,0.02949073,91906.0,91905.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763426331861,0.02949073,91906.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426332068,0.02949073,91905.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426332381,0.3618,91908.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426332678,0.02949004,91907.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426332877,0.03049004,91906.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426333067,0.02949004,91905.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426333268,0.02949004,91904.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426333569,0.3608,91908.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426333570,0.02948846,91903.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426333776,0.02948846,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426334078,0.3608,91904.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763426334279,0.02948846,91903.0,91886.0,0.36107208]
["bitfinex-derivatives","BTCF0:USTF0",1763426334468,0.3608,91893.0,91886.0,0.36107208]
["bitfinex-derivatives","BTCF0:USTF0",1763426334672,0.02948846,91892.0,91886.0,0.36107208]
["bitfinex-derivatives","BTCF0:USTF0",1763426334873,0.02948846,91891.0,91886.0,0.36107208]
["bitfinex-derivatives","BTCF0:USTF0",1763426335276,0.02948846,91891.0,91890.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1763426336580,0.03048846,91891.0,91890.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1763426337771,0.03048846,91891.0,91890.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426339682,0.02948846,91891.0,91890.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426339881,0.03048846,91891.0,91890.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426340075,0.03048846,91891.0,91890.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763426340476,0.03048846,91891.0,91890.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763426340782,0.00219803,91890.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763426340979,0.02948846,91889.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763426341680,0.50880001,91888.0,91862.0,0.00991003]
["bitfinex-derivatives","BTCF0:USTF0",1763426341983,0.3608,91863.0,91850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763426342171,0.3608,91851.0,91850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763426342374,0.3608,91851.0,91836.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763426342375,0.00219803,91850.0,91836.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763426342575,0.02949574,91849.0,91836.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763426342770,8.675e-05,91848.0,91838.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426343069,0.02949577,91847.0,91838.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426344874,0.02949577,91847.0,91846.0,0.0461822]
["bitfinex-derivatives","BTCF0:USTF0",1763426345986,0.39029577,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763426346480,0.39029577,91847.0,91846.0,0.0235522]
["bitfinex-derivatives","BTCF0:USTF0",1763426346787,0.39029577,91847.0,91846.0,0.0461822]
["bitfinex-derivatives","BTCF0:USTF0",1763426347380,0.39029577,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763426347688,0.39029577,91847.0,91846.0,0.0461822]
["bitfinex-derivatives","BTCF0:USTF0",1763426348579,0.39129577,91847.0,91846.0,0.0461822]
["bitfinex-derivatives","BTCF0:USTF0",1763426351791,0.39029577,91847.0,91846.0,0.0461822]
["bitfinex-derivatives","BTCF0:USTF0",1763426351990,0.39129577,91847.0,91846.0,0.0461822]
["bitfinex-derivatives","BTCF0:USTF0",1763426352590,0.39029577,91847.0,91846.0,0.0461822]
["bitfinex-derivatives","BTCF0:USTF0",1763426353693,0.3608,91847.0,91846.0,0.0461822]
["bitfinex-derivatives","BTCF0:USTF0",1763426354096,8.675e-05,91848.0,91847.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763426355392,0.00016324,91857.0,91856.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763426355591,3.24e-06,91857.0,91856.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763426356203,0.26432,91872.0,91868.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763426356391,0.36085308,91869.0,91868.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763426357584,0.3608,91893.0,91877.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763426357788,0.3608,91893.0,91892.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763426358586,0.26432,91901.0,91900.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1763426358895,0.29338069,91901.0,91900.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1763426360993,0.26432,91901.0,91900.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1763426361188,0.00016324,91902.0,91901.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763426361901,0.02900853,91902.0,91901.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763426370795,0.00016324,91902.0,91901.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763426374701,0.00016324,91902.0,91860.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426374702,0.00219803,91900.0,91860.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426375008,0.3608,91884.0,91860.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426375194,0.3608,91884.0,91883.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763426375799,0.3608,91884.0,91883.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763426376004,0.3608,91884.0,91883.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763426377103,0.00219803,91880.0,91879.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763426378999,0.00219803,91880.0,91874.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763426379310,0.3608,91875.0,91874.0,0.04270324]
["bitfinex-derivatives","BTCF0:USTF0",1763426379507,0.65368757,91875.0,91874.0,0.04270324]
["bitfinex-derivatives","BTCF0:USTF0",1763426380097,0.65368757,91875.0,91850.0,0.16948742]
["bitfinex-derivatives","BTCF0:USTF0",1763426380098,0.00219803,91870.0,91850.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426380395,0.51754742,91865.0,91860.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426380601,0.3608,91862.0,91860.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426380801,0.02849043,91861.0,91860.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426380996,0.00219803,91860.0,91850.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426381307,0.3608,91851.0,91846.0,0.00043544]
["bitfinex-derivatives","BTCF0:USTF0",1763426381510,0.3608,91847.0,91839.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426381805,0.3608,91840.0,91839.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426382010,0.65576846,91840.0,91839.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426382609,0.65576846,91840.0,91839.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1763426384406,0.65576846,91840.0,91839.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763426385810,0.65676846,91840.0,91839.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763426386009,0.65676846,91840.0,91839.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426386303,0.65576846,91840.0,91839.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1763426386514,0.65576846,91840.0,91839.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426387206,0.62827803,91840.0,91839.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1763426387600,0.65661052,91840.0,91839.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426388312,0.62827803,91840.0,91839.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426388812,0.62727803,91840.0,91839.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426389708,0.62827803,91840.0,91839.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426390708,0.62727803,91840.0,91839.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426390907,0.62827803,91840.0,91839.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763426393209,0.62827803,91840.0,91830.0,0.03393333]
["bitfinex-derivatives","BTCF0:USTF0",1763426393412,0.3608,91831.0,91830.0,0.05544333]
["bitfinex-derivatives","BTCF0:USTF0",1763426393607,0.625,91831.0,91830.0,0.05544333]
["bitfinex-derivatives","BTCF0:USTF0",1763426396615,0.625,91831.0,91830.0,0.03393333]
["bitfinex-derivatives","BTCF0:USTF0",1763426396816,0.625,91831.0,91830.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763426397116,0.00219803,91830.0,91817.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763426397323,0.3608,91818.0,91817.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763426397514,0.62496,91818.0,91817.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763426398116,0.62496,91818.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763426398117,0.10888,91817.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763426398323,0.31349484,91802.0,91782.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763426398522,0.3608,91793.0,91782.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763426398708,0.65336417,91793.0,91782.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763426398914,0.00219803,91790.0,91782.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763426399221,0.3608,91783.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763426399414,0.00219803,91780.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763426399723,0.3608,91776.0,91775.0,0.00490327]
["bitfinex-derivatives","BTCF0:USTF0",1763426400019,0.36089014,91776.0,91775.0,0.04999327]
["bitfinex-derivatives","BTCF0:USTF0",1763426400828,0.08571493,91791.0,91775.0,0.55908637]
["bitfinex-derivatives","BTCF0:USTF0",1763426401124,0.08571493,91791.0,91789.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763426401125,0.00219803,91790.0,91789.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763426401328,0.00219803,91790.0,91789.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763426401512,0.00219803,91790.0,91784.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1763426401712,0.3608,91785.0,91784.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763426401912,0.62512,91785.0,91784.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763426402319,0.62512,91785.0,91784.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763426403114,0.62612,91785.0,91784.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763426403514,0.62512,91785.0,91784.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763426403827,0.62616,91785.0,91784.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763426404413,0.26536,91785.0,91784.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1763426404625,0.26536,91785.0,91784.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763426405118,0.26536,91785.0,91771.0,0.1090978]
["bitfinex-derivatives","BTCF0:USTF0",1763426405119,0.00219803,91780.0,91779.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763426405321,0.00219803,91780.0,91779.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763426405723,0.00219803,91780.0,91779.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1763426406120,0.62716,91785.0,91784.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1763426406327,0.00016342,91795.0,91788.0,0.0893571]
["bitfinex-derivatives","BTCF0:USTF0",1763426406531,0.00016342,91795.0,91790.0,0.1090742]
["bitfinex-derivatives","BTCF0:USTF0",1763426406829,0.00016342,91795.0,91792.0,0.1090717]
["bitfinex-derivatives","BTCF0:USTF0",1763426407132,0.00016342,91795.0,91792.0,0.5090717]
["bitfinex-derivatives","BTCF0:USTF0",1763426407324,0.00016342,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426407525,0.00748,91806.0,91794.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1763426407826,0.27192,91817.0,91794.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1763426407827,0.29387,91817.0,91805.0,0.1090571]
["bitfinex-derivatives","BTCF0:USTF0",1763426408029,0.00219803,91810.0,91808.0,0.1090532]
["bitfinex-derivatives","BTCF0:USTF0",1763426408332,0.00748,91817.0,91800.0,0.15674742]
["bitfinex-derivatives","BTCF0:USTF0",1763426408333,0.3608,91818.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426408724,0.3608,91818.0,91809.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1763426408930,0.00219803,91820.0,91815.0,0.1090455]
["bitfinex-derivatives","BTCF0:USTF0",1763426409128,0.00219803,91820.0,91809.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1763426409129,0.03585,91812.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426409433,0.38275,91810.0,91804.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763426409732,0.38494803,91810.0,91804.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763426410032,0.02195,91805.0,91804.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763426411237,0.03585,91812.0,91805.0,0.1090574]
["bitfinex-derivatives","BTCF0:USTF0",1763426411544,0.02414803,91810.0,91805.0,0.1090574]
["bitfinex-derivatives","BTCF0:USTF0",1763426411833,0.02414803,91810.0,91804.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763426412236,0.02211342,91823.0,91806.0,0.1090552]
["bitfinex-derivatives","BTCF0:USTF0",1763426412432,0.02414803,91820.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426412637,0.03585,91812.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426413132,0.04485,91811.0,91804.0,0.00116342]
["bitfinex-derivatives","BTCF0:USTF0",1763426413338,0.04485,91805.0,91804.0,0.00116342]
["bitfinex-derivatives","BTCF0:USTF0",1763426414339,0.04485,91805.0,91804.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763426414541,0.04385,91805.0,91804.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763426415342,0.04385,91805.0,91804.0,0.00116342]
["bitfinex-derivatives","BTCF0:USTF0",1763426417245,0.05875,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426418640,0.05875,91784.0,91783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763426418843,0.08691591,91784.0,91783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763426419038,0.08691591,91784.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763426419341,0.00219803,91780.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426419534,0.00119803,91780.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426420039,0.0139,91784.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426420239,0.0139,91784.0,91776.0,0.4698908]
["bitfinex-derivatives","BTCF0:USTF0",1763426420842,0.0139,91784.0,91779.0,0.1090883]
["bitfinex-derivatives","BTCF0:USTF0",1763426421350,0.0139,91784.0,91781.0,0.1090851]
["bitfinex-derivatives","BTCF0:USTF0",1763426421745,0.0353,91784.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426422051,0.0214,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426422445,0.0139,91784.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426422446,0.04293,91781.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426424146,0.02156342,91793.0,91780.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1763426424342,0.04293,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426424543,0.04293,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426424944,0.04293,91775.0,91774.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763426425237,0.07057206,91775.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426425444,0.04293,91771.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426425638,0.07057206,91771.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426426654,0.04278,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426426853,0.07042206,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426427549,0.0424,91761.0,91760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426427743,0.07004206,91761.0,91760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426427939,0.01267,91751.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426428149,0.05307,91751.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426428749,0.0414,91736.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426428951,0.0404,91736.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426429153,0.06802051,91736.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426429349,0.0404,91736.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426429540,0.06800027,91736.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426429948,0.06800027,91736.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426430254,0.01902,91736.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426431254,0.0146007,91740.0,91734.0,0.4699408]
["bitfinex-derivatives","BTCF0:USTF0",1763426431457,0.0146007,91740.0,91735.0,0.00590541]
["bitfinex-derivatives","BTCF0:USTF0",1763426431753,0.0146007,91740.0,91735.0,0.00690541]
["bitfinex-derivatives","BTCF0:USTF0",1763426432151,0.0146007,91740.0,91735.0,0.00590541]
["bitfinex-derivatives","BTCF0:USTF0",1763426432354,0.0424,91736.0,91735.0,0.00590541]
["bitfinex-derivatives","BTCF0:USTF0",1763426433651,0.0424,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763426438052,0.02102,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763426438455,0.0424,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763426440567,0.0434,91736.0,91735.0,0.00490541]
["bitfinex-derivatives","BTCF0:USTF0",1763426443359,0.0424,91727.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426444357,0.0424,91727.0,91721.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763426444358,0.0424,91722.0,91721.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763426445558,0.4032,91722.0,91721.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763426446349,0.0424,91703.0,91702.0,0.05085616]
["bitfinex-derivatives","BTCF0:USTF0",1763426447366,0.04248743,91703.0,91702.0,0.05085616]
["bitfinex-derivatives","BTCF0:USTF0",1763426447666,8.743e-05,91703.0,91702.0,0.05185616]
["bitfinex-derivatives","BTCF0:USTF0",1763426447968,0.02110743,91703.0,91702.0,0.05185616]
["bitfinex-derivatives","BTCF0:USTF0",1763426448353,0.02110743,91703.0,91702.0,0.05285616]
["bitfinex-derivatives","BTCF0:USTF0",1763426450259,0.04248743,91703.0,91702.0,0.05285616]
["bitfinex-derivatives","BTCF0:USTF0",1763426450463,0.04248743,91703.0,91702.0,0.00671616]
["bitfinex-derivatives","BTCF0:USTF0",1763426450659,0.02110743,91703.0,91702.0,0.05285616]
["bitfinex-derivatives","BTCF0:USTF0",1763426450859,8.743e-05,91703.0,91702.0,0.05285616]
["bitfinex-derivatives","BTCF0:USTF0",1763426451365,0.00016351,91712.0,91711.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763426451560,0.00016351,91712.0,91711.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763426453369,0.05507,91720.0,91719.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763426453567,0.0570007,91720.0,91719.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763426454156,0.08450312,91720.0,91719.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763426454361,0.0570007,91720.0,91719.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763426455065,0.0570007,91720.0,91719.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763426455370,0.0019307,91720.0,91719.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763426456463,0.0443307,91720.0,91719.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1763426456770,0.0443307,91720.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426457266,0.04247,91712.0,91711.0,0.67139]
["bitfinex-derivatives","BTCF0:USTF0",1763426457674,0.04247,91712.0,91711.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763426460067,0.04247,91712.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426460273,0.04247,91712.0,91711.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763426460574,0.06964364,91712.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426461469,0.04406,91711.0,91710.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763426461672,0.07123364,91711.0,91710.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763426462263,0.07023364,91711.0,91710.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763426462461,0.07023364,91711.0,91710.0,0.00116351]
["bitfinex-derivatives","BTCF0:USTF0",1763426462665,0.07023364,91711.0,91710.0,0.04642351]
["bitfinex-derivatives","BTCF0:USTF0",1763426463664,0.02717364,91711.0,91710.0,0.04642351]
["bitfinex-derivatives","BTCF0:USTF0",1763426464069,0.05723,91719.0,91718.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763426464269,0.08440536,91719.0,91718.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763426464468,0.04406,91711.0,91710.0,0.04542351]
["bitfinex-derivatives","BTCF0:USTF0",1763426464670,0.07123536,91711.0,91710.0,0.00116351]
["bitfinex-derivatives","BTCF0:USTF0",1763426465272,0.07123536,91711.0,91710.0,0.00216351]
["bitfinex-derivatives","BTCF0:USTF0",1763426466082,0.07123536,91711.0,91710.0,0.00116351]
["bitfinex-derivatives","BTCF0:USTF0",1763426469184,0.06763054,91711.0,91710.0,0.00116351]
["bitfinex-derivatives","BTCF0:USTF0",1763426469882,0.06763054,91711.0,91710.0,0.02314351]
["bitfinex-derivatives","BTCF0:USTF0",1763426470073,0.06763054,91711.0,91710.0,0.04642351]
["bitfinex-derivatives","BTCF0:USTF0",1763426471076,0.02717536,91711.0,91710.0,0.05972351]
["bitfinex-derivatives","BTCF0:USTF0",1763426471279,0.06157854,91729.0,91724.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763426471476,0.00016351,91729.0,91728.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763426471676,0.04422351,91729.0,91728.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763426471984,0.07126396,91729.0,91728.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763426472586,0.07126396,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426472780,0.04406,91721.0,91720.0,0.67018]
["bitfinex-derivatives","BTCF0:USTF0",1763426472972,0.07110045,91721.0,91720.0,0.67118]
["bitfinex-derivatives","BTCF0:USTF0",1763426473172,0.07110045,91721.0,91720.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763426475390,0.04406,91721.0,91720.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763426477092,0.04045832,91721.0,91720.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763426478987,0.04391,91711.0,91710.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763426479190,0.43166051,91711.0,91710.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763426479585,0.43166051,91711.0,91710.0,0.00116351]
["bitfinex-derivatives","BTCF0:USTF0",1763426479789,0.43166051,91711.0,91710.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763426479996,0.04391,91696.0,91695.0,0.04921755]
["bitfinex-derivatives","BTCF0:USTF0",1763426480197,0.43166051,91696.0,91695.0,0.04921755]
["bitfinex-derivatives","BTCF0:USTF0",1763426480999,0.43166051,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763426481197,0.04391,91687.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426481400,0.04391,91661.0,91651.0,0.07851796]
["bitfinex-derivatives","BTCF0:USTF0",1763426481592,0.04391,91661.0,91660.0,0.0223439]
["bitfinex-derivatives","BTCF0:USTF0",1763426481593,0.40471,91661.0,91660.0,0.0223439]
["bitfinex-derivatives","BTCF0:USTF0",1763426481791,0.00016361,91670.0,91669.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426481991,0.00209431,91670.0,91669.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426482196,0.04600431,91670.0,91669.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763426482394,0.04391,91664.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426482691,0.04391,91661.0,91660.0,0.0021139]
["bitfinex-derivatives","BTCF0:USTF0",1763426482894,0.40471,91661.0,91660.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1763426483095,0.04391,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763426483294,0.04291,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763426483699,0.04291,91656.0,91636.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763426483700,0.04391,91647.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426483902,0.40371,91647.0,91630.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763426484106,0.4038239,91647.0,91630.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763426484401,0.4038239,91647.0,91646.0,0.02250279]
["bitfinex-derivatives","BTCF0:USTF0",1763426484699,0.0420239,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763426485099,0.0420239,91647.0,91646.0,0.00127279]
["bitfinex-derivatives","BTCF0:USTF0",1763426485401,0.0420239,91647.0,91646.0,0.00227279]
["bitfinex-derivatives","BTCF0:USTF0",1763426485790,0.0420239,91647.0,91646.0,0.00127279]
["bitfinex-derivatives","BTCF0:USTF0",1763426485998,0.01264,91641.0,91622.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763426486298,0.02288,91631.0,91630.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763426486602,0.02188,91631.0,91630.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1763426486899,0.0001637,91641.0,91630.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763426487092,0.04223,91616.0,91615.0,0.02724183]
["bitfinex-derivatives","BTCF0:USTF0",1763426487296,7.72e-05,91616.0,91615.0,0.04834183]
["bitfinex-derivatives","BTCF0:USTF0",1763426487893,0.0432379,91620.0,91619.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426488102,0.0422379,91620.0,91619.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426488405,0.0422379,91620.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763426488406,0.04223,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763426488995,0.30479,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763426489393,0.04023,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763426489597,7.9e-06,91620.0,91615.0,0.36571183]
["bitfinex-derivatives","BTCF0:USTF0",1763426490299,0.02118,91616.0,91615.0,0.04834183]
["bitfinex-derivatives","BTCF0:USTF0",1763426490696,0.04223,91616.0,91615.0,0.04934183]
["bitfinex-derivatives","BTCF0:USTF0",1763426491406,0.04223,91616.0,91615.0,0.02824183]
["bitfinex-derivatives","BTCF0:USTF0",1763426491604,0.04223,91616.0,91615.0,0.00591183]
["bitfinex-derivatives","BTCF0:USTF0",1763426494011,0.30687,91616.0,91615.0,0.00591183]
["bitfinex-derivatives","BTCF0:USTF0",1763426494315,0.04223,91616.0,91615.0,0.00591183]
["bitfinex-derivatives","BTCF0:USTF0",1763426494505,0.30687,91616.0,91615.0,0.00591183]
["bitfinex-derivatives","BTCF0:USTF0",1763426494706,0.30687,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763426494907,0.30687,91616.0,91615.0,0.00591183]
["bitfinex-derivatives","BTCF0:USTF0",1763426495711,0.04223,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426495908,0.26464,91616.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763426495909,0.04223,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763426496114,0.40303,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763426497216,0.40203,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763426497602,0.3608,91607.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426497807,0.04223,91601.0,91600.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763426498005,0.04123,91601.0,91600.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763426498616,0.04223,91596.0,91595.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763426498813,0.02105,91584.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426499016,0.02105,91584.0,91560.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763426499017,0.04223,91576.0,91575.0,0.04834398]
["bitfinex-derivatives","BTCF0:USTF0",1763426499816,0.3608,91588.0,91587.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763426500016,0.0001637,91593.0,91592.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426500412,0.40303,91607.0,91606.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426500613,0.66775,91607.0,91606.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426500818,0.04223,91601.0,91600.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426501017,0.04223,91601.0,91600.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763426501921,0.04223,91601.0,91600.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763426503416,0.04223,91601.0,91600.0,0.0479068]
["bitfinex-derivatives","BTCF0:USTF0",1763426503619,0.3608,91607.0,91606.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426503817,0.04223,91607.0,91606.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426504021,0.04223,91607.0,91600.0,0.01535877]
["bitfinex-derivatives","BTCF0:USTF0",1763426504022,0.40303,91608.0,91607.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426504326,0.38198,91608.0,91607.0,0.04470877]
["bitfinex-derivatives","BTCF0:USTF0",1763426504815,0.00016379,91610.0,91607.0,0.04470877]
["bitfinex-derivatives","BTCF0:USTF0",1763426505016,0.00016379,91610.0,91609.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426505521,0.02134379,91610.0,91609.0,0.04470877]
["bitfinex-derivatives","BTCF0:USTF0",1763426506317,0.04339379,91610.0,91609.0,0.00127877]
["bitfinex-derivatives","BTCF0:USTF0",1763426506623,0.41492379,91610.0,91609.0,0.00127877]
["bitfinex-derivatives","BTCF0:USTF0",1763426509011,0.04223,91592.0,91580.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763426509220,0.30695,91592.0,91575.0,0.36571398]
["bitfinex-derivatives","BTCF0:USTF0",1763426509615,0.04223,91576.0,91575.0,0.38804398]
["bitfinex-derivatives","BTCF0:USTF0",1763426510026,0.04123,91576.0,91575.0,0.36571398]
["bitfinex-derivatives","BTCF0:USTF0",1763426510217,0.04123,91576.0,91575.0,0.00491398]
["bitfinex-derivatives","BTCF0:USTF0",1763426510421,0.04123,91576.0,91558.0,0.32417303]
["bitfinex-derivatives","BTCF0:USTF0",1763426510422,0.04223,91559.0,91558.0,0.32417303]
["bitfinex-derivatives","BTCF0:USTF0",1763426510623,0.04223,91559.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763426510624,0.01928,91536.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763426510823,0.74088,91536.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763426511119,0.62320766,91536.0,91535.0,0.44834613]
["bitfinex-derivatives","BTCF0:USTF0",1763426511427,0.62320766,91536.0,91535.0,0.04834613]
["bitfinex-derivatives","BTCF0:USTF0",1763426511921,0.66543766,91536.0,91535.0,0.04834613]
["bitfinex-derivatives","BTCF0:USTF0",1763426512316,0.67816766,91536.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763426512521,0.67816766,91536.0,91535.0,0.00242553]
["bitfinex-derivatives","BTCF0:USTF0",1763426512715,0.67716766,91536.0,91535.0,0.00242553]
["bitfinex-derivatives","BTCF0:USTF0",1763426513315,0.04223,91508.0,91507.0,0.04814616]
["bitfinex-derivatives","BTCF0:USTF0",1763426513518,0.04123,91508.0,91507.0,0.02704616]
["bitfinex-derivatives","BTCF0:USTF0",1763426513724,0.00219803,91510.0,91509.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426514320,0.00227463,91510.0,91509.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426514918,0.04450463,91510.0,91509.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763426515425,0.00227463,91510.0,91507.0,0.04814616]
["bitfinex-derivatives","BTCF0:USTF0",1763426515632,0.00227463,91510.0,91509.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763426516728,0.0001639,91517.0,91516.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763426517830,0.00023601,91517.0,91516.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763426518032,0.00023601,91517.0,91516.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763426518331,0.3608,91547.0,91516.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763426518332,0.3608,91538.0,91528.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426518535,0.3608,91556.0,91539.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426518736,0.00219803,91550.0,91549.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426519326,0.04595803,91550.0,91549.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426519526,0.00219803,91550.0,91549.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426519835,0.3608,91556.0,91555.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426520332,0.3608,91556.0,91550.0,0.00072477]
["bitfinex-derivatives","BTCF0:USTF0",1763426520333,0.04376,91551.0,91550.0,0.00072477]
["bitfinex-derivatives","BTCF0:USTF0",1763426520538,0.02106,91541.0,91540.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763426520723,0.04376,91541.0,91540.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763426520931,0.04376,91531.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426521130,0.00219803,91530.0,91529.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426521447,0.02325803,91530.0,91529.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426521628,0.38405803,91530.0,91529.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426521934,0.01261,91518.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426522124,0.04376,91511.0,91507.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763426522331,0.04376,91508.0,91507.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763426522729,0.04376,91508.0,91464.0,0.1094637]
["bitfinex-derivatives","BTCF0:USTF0",1763426522730,0.0227,91496.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426523030,0.00219803,91500.0,91495.0,0.02646827]
["bitfinex-derivatives","BTCF0:USTF0",1763426523235,0.00219803,91500.0,91499.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426523541,0.13812,91525.0,91500.0,0.01358477]
["bitfinex-derivatives","BTCF0:USTF0",1763426523741,0.00219803,91520.0,91516.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426524127,0.14128,91540.0,91516.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426524529,0.3608,91535.0,91520.0,0.00072477]
["bitfinex-derivatives","BTCF0:USTF0",1763426524734,0.01261,91546.0,91539.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763426524930,0.00858,91530.0,91485.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763426525130,0.00858,91530.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426525131,0.3608,91497.0,91470.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763426525439,0.3608,91487.0,91470.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763426525740,0.3608,91487.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763426526941,0.87008,91487.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763426527145,0.87008,91487.0,91455.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1763426527146,0.3608,91478.0,91455.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1763426527332,0.50928,91486.0,91455.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1763426527333,0.7216,91463.0,91455.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1763426527532,0.00219803,91460.0,91456.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763426528533,0.00219803,91460.0,91459.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426529141,0.7216,91463.0,91456.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763426529332,0.00219803,91460.0,91459.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426529536,0.00219803,91460.0,91456.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763426530035,0.00219803,91460.0,91455.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1763426530431,0.10932001,91459.0,91440.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763426530742,0.00219803,91460.0,91440.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763426530743,0.7216,91447.0,91446.0,0.02372339]
["bitfinex-derivatives","BTCF0:USTF0",1763426531332,0.7216,91447.0,91446.0,0.00217339]
["bitfinex-derivatives","BTCF0:USTF0",1763426531638,0.7216,91447.0,91446.0,0.04534339]
["bitfinex-derivatives","BTCF0:USTF0",1763426532535,0.6866,91447.0,91446.0,0.04534339]
["bitfinex-derivatives","BTCF0:USTF0",1763426532849,0.3608,91460.0,91459.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426533038,0.36299803,91460.0,91459.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426533438,0.3608,91460.0,91459.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426533646,0.3608,91491.0,91478.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426533946,0.00219803,91490.0,91478.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426534245,0.00219803,91490.0,91489.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426534448,0.3608,91501.0,91500.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426534643,0.3608,91509.0,91508.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763426534845,0.00236202,91510.0,91509.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426535149,0.00236202,91510.0,91509.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763426535536,0.00236202,91510.0,91497.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763426535737,0.00236202,91510.0,91509.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426536540,0.00016399,91510.0,91509.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1763426536851,0.00016399,91510.0,91509.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426537344,0.00236202,91510.0,91509.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763426537537,0.00236202,91510.0,91507.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763426537940,0.04376,91506.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426538136,0.00219803,91500.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426538538,0.00683,91499.0,91486.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763426538744,0.00683,91499.0,91491.0,0.36096399]
["bitfinex-derivatives","BTCF0:USTF0",1763426538943,0.00683,91499.0,91491.0,0.32096399]
["bitfinex-derivatives","BTCF0:USTF0",1763426540343,0.00683,91499.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426540344,0.04359,91492.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426540547,0.00219803,91480.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426540749,0.00699399,91492.0,91491.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763426540951,0.00016399,91492.0,91491.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763426542142,0.00016399,91492.0,91491.0,0.31064]
["bitfinex-derivatives","BTCF0:USTF0",1763426542343,0.37341,91528.0,91509.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763426542554,0.00219803,91520.0,91519.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763426543044,0.3608,91528.0,91519.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763426543247,0.00683,91526.0,91525.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763426543647,0.00683,91526.0,91516.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426543841,0.00683,91526.0,91525.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763426544049,0.00683,91526.0,91525.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763426545449,0.00219803,91530.0,91529.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763426545654,0.00902803,91530.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426547255,0.00902803,91530.0,91529.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763426548157,0.00902803,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763426548344,0.00016389,91535.0,91534.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426548954,0.00699389,91535.0,91534.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426549255,0.04392,91534.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426550159,0.00699389,91535.0,91529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426550160,0.04611803,91530.0,91529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426550556,0.05294803,91530.0,91521.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1763426550753,0.05294803,91530.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426550754,0.04392,91522.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426550953,0.04392,91517.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426551158,0.04392,91517.0,91480.0,0.07851796]
["bitfinex-derivatives","BTCF0:USTF0",1763426551159,0.41155,91517.0,91500.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1763426551457,0.41055,91517.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426552367,0.41055,91517.0,91516.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1763426554266,0.41055,91517.0,91516.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426554462,0.04975,91517.0,91516.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426554762,0.02719,91517.0,91516.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426554949,0.0019307,91520.0,91519.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426555357,0.0087607,91520.0,91519.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426555856,0.00016389,91535.0,91519.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426556056,0.00016389,91535.0,91534.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426556361,0.00016389,91535.0,91534.0,0.31121]
["bitfinex-derivatives","BTCF0:USTF0",1763426556656,0.3608,91555.0,91536.0,0.1093777]
["bitfinex-derivatives","BTCF0:USTF0",1763426556856,0.0019307,91550.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426557061,0.0019307,91550.0,91549.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426557456,0.00683,91550.0,91549.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426557652,0.00016389,91559.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426557859,0.00016389,91559.0,91555.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426558057,0.01183,91556.0,91555.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426558258,0.01183,91556.0,91555.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1763426558460,0.00016389,91559.0,91558.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426560256,0.00216389,91559.0,91558.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426560463,0.00316389,91559.0,91558.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426561268,0.00016389,91559.0,91558.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426562168,0.00016389,91559.0,91558.0,0.31105]
["bitfinex-derivatives","BTCF0:USTF0",1763426563164,0.00016389,91559.0,91558.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426563369,0.00016389,91559.0,91558.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1763426563871,0.3608,91588.0,91571.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426564066,0.0019307,91580.0,91572.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1763426565967,0.04392,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426566171,0.04392,91571.0,91570.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763426566371,0.0136,91575.0,91570.0,0.31193]
["bitfinex-derivatives","BTCF0:USTF0",1763426566675,0.04392,91571.0,91570.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763426566865,0.04392,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426567062,0.0019307,91570.0,91567.0,0.3609638]
["bitfinex-derivatives","BTCF0:USTF0",1763426567263,0.04392,91568.0,91567.0,0.3609638]
["bitfinex-derivatives","BTCF0:USTF0",1763426567471,0.04392,91568.0,91567.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763426567665,0.04392,91568.0,91567.0,0.2670838]
["bitfinex-derivatives","BTCF0:USTF0",1763426568267,0.0019307,91570.0,91569.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763426568564,0.04392,91568.0,91567.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763426568768,0.04392,91568.0,91567.0,0.2670438]
["bitfinex-derivatives","BTCF0:USTF0",1763426568971,0.04392,91548.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426569262,0.0019307,91550.0,91549.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426569666,0.3608,91557.0,91556.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426569872,0.3608,91557.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426569873,0.0019307,91560.0,91559.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426570173,0.0019307,91560.0,91559.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763426570871,0.0001638,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426571069,0.0001638,91566.0,91565.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1763426572469,0.0001638,91566.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426572667,0.0136,91575.0,91565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426572668,0.0177745,91588.0,91565.0,0.67161]
["bitfinex-derivatives","BTCF0:USTF0",1763426572869,0.04392,91578.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426573470,0.0313745,91588.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426573471,0.0136,91588.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426573675,0.0001638,91593.0,91592.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426575080,0.28044,91616.0,91595.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763426575267,0.28044,91616.0,91595.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763426575973,0.0136,91630.0,91596.0,0.1093051]
["bitfinex-derivatives","BTCF0:USTF0",1763426576184,0.0001638,91605.0,91604.0,0.0440938]
["bitfinex-derivatives","BTCF0:USTF0",1763426576474,0.0001638,91614.0,91604.0,0.4048938]
["bitfinex-derivatives","BTCF0:USTF0",1763426576676,0.0440838,91614.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426576868,0.04417,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426577264,0.04417,91611.0,91604.0,0.3609638]
["bitfinex-derivatives","BTCF0:USTF0",1763426577265,0.0456,91605.0,91604.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763426577464,0.86992001,91611.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426577465,0.0456,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426577672,0.0456,91587.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426578061,0.02279,91577.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426578266,0.19857999,91600.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426578471,0.02279,91587.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426578666,0.0456,91582.0,91581.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763426580475,0.0136,91560.0,91545.0,0.39989338]
["bitfinex-derivatives","BTCF0:USTF0",1763426580669,0.0456,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426580865,0.02279,91551.0,91550.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763426581081,0.0136,91575.0,91550.0,0.40723803]
["bitfinex-derivatives","BTCF0:USTF0",1763426581280,0.0456,91551.0,91550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763426581669,0.02279,91551.0,91550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763426582175,0.02279,91551.0,91550.0,0.38579803]
["bitfinex-derivatives","BTCF0:USTF0",1763426582377,0.0001638,91560.0,91550.0,0.40723803]
["bitfinex-derivatives","BTCF0:USTF0",1763426582579,0.0001638,91560.0,91559.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763426582781,0.3608,91586.0,91560.0,0.02068803]
["bitfinex-derivatives","BTCF0:USTF0",1763426582973,0.3608,91586.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426583175,0.3608,91604.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426583483,0.0456,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426584073,0.0456,91591.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426584074,0.0456,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426585677,0.0456,91585.0,91584.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1763426585678,0.001,91585.0,91584.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1763426585877,0.0001638,91600.0,91584.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1763426586078,0.0001638,91600.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426586475,0.0456,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426587870,0.0011638,91600.0,91595.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763426588078,0.001,91596.0,91595.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763426588378,0.02379,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426588882,0.02379,91596.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426589086,0.3608,91595.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426589477,0.0456,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426589780,0.0456,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426590579,0.3608,91595.0,91584.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763426590881,0.001,91591.0,91584.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763426591077,0.001,91591.0,91581.0,0.02957281]
["bitfinex-derivatives","BTCF0:USTF0",1763426591078,0.01629,91588.0,91581.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763426591278,0.03766,91568.0,91559.0,0.03909338]
["bitfinex-derivatives","BTCF0:USTF0",1763426591587,0.03766,91557.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426591787,0.55937999,91577.0,91560.0,0.02068803]
["bitfinex-derivatives","BTCF0:USTF0",1763426591983,0.03766,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426592183,0.03766,91561.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426592184,0.03766,91552.0,91551.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763426592379,0.03766,91552.0,91529.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1763426592380,0.01883,91530.0,91529.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1763426592582,0.01883,91530.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426592583,0.03766,91522.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426592774,0.01883,91496.0,91495.0,0.36571827]
["bitfinex-derivatives","BTCF0:USTF0",1763426592979,0.3608,91522.0,91495.0,0.36571827]
["bitfinex-derivatives","BTCF0:USTF0",1763426592980,0.3608,91506.0,91495.0,0.36571827]
["bitfinex-derivatives","BTCF0:USTF0",1763426593180,0.03666,91496.0,91495.0,0.36571827]
["bitfinex-derivatives","BTCF0:USTF0",1763426593678,0.0367479,91496.0,91495.0,0.36571827]
["bitfinex-derivatives","BTCF0:USTF0",1763426593882,0.0179179,91496.0,91495.0,0.36571827]
["bitfinex-derivatives","BTCF0:USTF0",1763426594186,0.1450279,91496.0,91495.0,0.35756646]
["bitfinex-derivatives","BTCF0:USTF0",1763426594375,0.03566,91487.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426594579,0.3608,91472.0,91460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763426594781,0.3608,91472.0,91455.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1763426594782,0.03566,91456.0,91455.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1763426594980,0.03575633,91456.0,91455.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1763426595182,9.633e-05,91456.0,91455.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1763426595480,9.633e-05,91456.0,91455.0,0.40996043]
["bitfinex-derivatives","BTCF0:USTF0",1763426596087,0.03566,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763426596320,0.03566,91433.0,91430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763426596483,0.03566,91433.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426596484,0.03566,91416.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426596785,0.3608,91416.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426597089,0.39646,91416.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426597290,0.39657826,91416.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426598683,0.05778,91407.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426598990,0.41858,91407.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426599191,0.41858,91407.0,91400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426599497,0.00012467,91406.0,91405.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763426599686,0.00012467,91406.0,91400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426600681,0.00012467,91406.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426600883,0.00012467,91406.0,91405.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763426601091,0.00016407,91413.0,91412.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763426601296,0.3608,91422.0,91421.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763426601989,0.36091965,91422.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426603683,0.00011965,91422.0,91421.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763426603889,0.0023621,91430.0,91429.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763426605093,0.0023621,91430.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426605589,0.0023621,91430.0,91429.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763426606401,0.02901,91428.0,91418.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1763426606606,0.02901,91428.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426606892,0.3631621,91430.0,91429.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426607282,0.0023621,91430.0,91429.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426607689,0.3608,91441.0,91440.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426607897,0.3608,91441.0,91440.0,0.06573267]
["bitfinex-derivatives","BTCF0:USTF0",1763426608394,0.3608,91448.0,91447.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426608597,0.00219803,91450.0,91449.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426608894,0.00219803,91450.0,91449.0,0.06624916]
["bitfinex-derivatives","BTCF0:USTF0",1763426609293,0.00219803,91450.0,91449.0,0.03509916]
["bitfinex-derivatives","BTCF0:USTF0",1763426609492,0.00219803,91450.0,91449.0,0.06624916]
["bitfinex-derivatives","BTCF0:USTF0",1763426610296,0.00219803,91450.0,91449.0,0.06659278]
["bitfinex-derivatives","BTCF0:USTF0",1763426611603,0.05559803,91450.0,91449.0,0.00159278]
["bitfinex-derivatives","BTCF0:USTF0",1763426611894,0.05559803,91450.0,91449.0,0.0019364]
["bitfinex-derivatives","BTCF0:USTF0",1763426612398,0.00219803,91450.0,91449.0,0.0669364]
["bitfinex-derivatives","BTCF0:USTF0",1763426613100,0.05559803,91450.0,91449.0,0.0019364]
["bitfinex-derivatives","BTCF0:USTF0",1763426615000,0.00219803,91450.0,91449.0,0.0357864]
["bitfinex-derivatives","BTCF0:USTF0",1763426615195,0.05559803,91450.0,91449.0,0.0019364]
["bitfinex-derivatives","BTCF0:USTF0",1763426615704,0.02889803,91450.0,91449.0,0.0357864]
["bitfinex-derivatives","BTCF0:USTF0",1763426616008,0.05559803,91450.0,91449.0,0.0019364]
["bitfinex-derivatives","BTCF0:USTF0",1763426616990,0.0534,91441.0,91440.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426617194,0.00219803,91440.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426617395,0.3608,91429.0,91420.0,0.01913267]
["bitfinex-derivatives","BTCF0:USTF0",1763426617903,0.00219803,91430.0,91429.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426618604,0.00016407,91439.0,91438.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426619696,0.05796407,91439.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426619891,0.05796407,91439.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426620091,0.00016407,91439.0,91438.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1763426620292,0.05796407,91439.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426620496,0.05796407,91439.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426620903,0.00016407,91439.0,91438.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426621299,0.3608,91449.0,91448.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426621508,0.42623,91449.0,91448.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1763426621717,0.15835456,91460.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426621894,0.06543,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426622098,0.06543,91451.0,91425.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1763426622312,0.03346,91441.0,91440.0,0.02059803]
["bitfinex-derivatives","BTCF0:USTF0",1763426622606,0.3608,91449.0,91440.0,0.05444803]
["bitfinex-derivatives","BTCF0:USTF0",1763426622807,0.3608,91449.0,91440.0,0.03604803]
["bitfinex-derivatives","BTCF0:USTF0",1763426623306,0.3608,91449.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426623307,0.06543,91436.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426623500,0.3608,91449.0,91440.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763426623702,0.3608,91449.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426623703,0.06543,91435.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426624798,0.3608,91441.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426624799,0.3608,91441.0,91434.0,0.06516407]
["bitfinex-derivatives","BTCF0:USTF0",1763426625007,0.3608,91449.0,91440.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426625208,0.06543,91435.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426625707,0.3608,91441.0,91440.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763426625905,0.3608,91458.0,91440.0,0.44767803]
["bitfinex-derivatives","BTCF0:USTF0",1763426626110,0.3608,91449.0,91448.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426626611,0.3608,91458.0,91451.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426626997,0.06559407,91452.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426627204,0.06543,91442.0,91441.0,0.03909338]
["bitfinex-derivatives","BTCF0:USTF0",1763426627403,0.06543,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426628107,0.3608,91442.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426628108,0.03346,91435.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426628304,0.03346,91435.0,91434.0,0.03401407]
["bitfinex-derivatives","BTCF0:USTF0",1763426629409,0.3608,91442.0,91434.0,0.06516407]
["bitfinex-derivatives","BTCF0:USTF0",1763426629606,0.3608,91442.0,91434.0,0.10444823]
["bitfinex-derivatives","BTCF0:USTF0",1763426630306,0.3608,91442.0,91441.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426630702,0.00016407,91452.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426630908,0.00016407,91452.0,91451.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426631712,0.06559407,91452.0,91451.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1763426631911,0.06543,91451.0,91433.0,0.03928416]
["bitfinex-derivatives","BTCF0:USTF0",1763426632108,0.03346,91441.0,91440.0,0.02059803]
["bitfinex-derivatives","BTCF0:USTF0",1763426632314,0.06543,91441.0,91440.0,0.02059803]
["bitfinex-derivatives","BTCF0:USTF0",1763426632510,0.15835456,91445.0,91440.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1763426632812,0.15835456,91445.0,91444.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1763426633010,0.19181456,91445.0,91444.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1763426633513,0.22378456,91445.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426634208,0.22378456,91445.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426634209,0.06543,91436.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426634409,0.15835456,91445.0,91444.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426634613,0.3608,91450.0,91444.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763426635610,0.3608,91450.0,91449.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1763426636513,0.3608,91457.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426636717,0.3608,91457.0,91451.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1763426637821,0.06638,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426638417,0.03298,91435.0,91434.0,0.36096407]
["bitfinex-derivatives","BTCF0:USTF0",1763426638621,0.03298,91435.0,91434.0,0.69160407]
["bitfinex-derivatives","BTCF0:USTF0",1763426638820,0.15835456,91444.0,91434.0,0.42432407]
["bitfinex-derivatives","BTCF0:USTF0",1763426640824,0.06638,91435.0,91434.0,0.36096407]
["bitfinex-derivatives","BTCF0:USTF0",1763426641117,0.06638,91435.0,91434.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426641509,0.03298,91419.0,91418.0,0.03928416]
["bitfinex-derivatives","BTCF0:USTF0",1763426641709,0.06638,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426642116,0.06638,91418.0,91417.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1763426642317,0.06638,91418.0,91417.0,0.46354123]
["bitfinex-derivatives","BTCF0:USTF0",1763426642512,0.06638,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426642821,0.06638,91409.0,91408.0,0.06352407]
["bitfinex-derivatives","BTCF0:USTF0",1763426643023,0.15835456,91418.0,91410.0,0.05211803]
["bitfinex-derivatives","BTCF0:USTF0",1763426643319,0.00016407,91427.0,91426.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426643821,0.51915456,91450.0,91443.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426644128,0.03298,91444.0,91443.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426644310,0.01732,91442.0,91420.0,0.12243185]
["bitfinex-derivatives","BTCF0:USTF0",1763426644514,0.26724,91444.0,91420.0,0.12243185]
["bitfinex-derivatives","BTCF0:USTF0",1763426644515,0.3608,91430.0,91429.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1763426645017,0.3608,91439.0,91438.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426645018,0.00016407,91439.0,91438.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426645520,0.36096407,91439.0,91438.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426645720,0.36096407,91439.0,91429.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1763426645721,0.42734407,91439.0,91429.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1763426646022,0.42734407,91439.0,91430.0,0.02059803]
["bitfinex-derivatives","BTCF0:USTF0",1763426646220,0.00016407,91439.0,91438.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426648032,0.3608,91447.0,91446.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426648834,0.42718,91447.0,91446.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1763426649428,0.3608,91447.0,91446.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426649621,0.39378,91447.0,91446.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426650028,0.3608,91447.0,91446.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426651023,0.00016407,91456.0,91455.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426651226,0.06638,91451.0,91450.0,0.02059803]
["bitfinex-derivatives","BTCF0:USTF0",1763426651428,0.06638,91447.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426651627,0.42718,91447.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426651928,0.42718,91447.0,91446.0,0.06352407]
["bitfinex-derivatives","BTCF0:USTF0",1763426652121,0.42718,91447.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763426652827,0.42718,91447.0,91446.0,0.06352407]
["bitfinex-derivatives","BTCF0:USTF0",1763426653015,0.39378,91447.0,91446.0,0.06352407]
["bitfinex-derivatives","BTCF0:USTF0",1763426653621,0.3608,91447.0,91446.0,0.06352407]
["bitfinex-derivatives","BTCF0:USTF0",1763426653818,0.42718,91447.0,91446.0,0.03200407]
["bitfinex-derivatives","BTCF0:USTF0",1763426654235,0.39378,91447.0,91446.0,0.06352407]
["bitfinex-derivatives","BTCF0:USTF0",1763426654435,0.3608,91447.0,91446.0,0.06352407]
["bitfinex-derivatives","BTCF0:USTF0",1763426654829,0.00016407,91456.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426655131,0.00016407,91456.0,91455.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426655528,0.00016407,91456.0,91455.0,0.09286699]
["bitfinex-derivatives","BTCF0:USTF0",1763426656032,0.00116407,91456.0,91455.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1763426656237,0.3608,91477.0,91455.0,0.4877347]
["bitfinex-derivatives","BTCF0:USTF0",1763426656530,0.3608,91477.0,91476.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1763426656937,0.3608,91485.0,91476.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1763426657130,0.3608,91485.0,91474.0,0.02949921]
["bitfinex-derivatives","BTCF0:USTF0",1763426657131,0.3608,91485.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426658834,0.3608,91485.0,91474.0,0.02949921]
["bitfinex-derivatives","BTCF0:USTF0",1763426658835,0.05816,91475.0,91474.0,0.02949921]
["bitfinex-derivatives","BTCF0:USTF0",1763426659125,0.05816,91474.0,91473.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426659731,0.05816,91474.0,91473.0,0.02940398]
["bitfinex-derivatives","BTCF0:USTF0",1763426660137,0.05816,91474.0,91473.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426660441,0.05816,91458.0,91457.0,0.02946388]
["bitfinex-derivatives","BTCF0:USTF0",1763426660631,0.05816,91458.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426660632,0.05816,91456.0,91455.0,0.02946388]
["bitfinex-derivatives","BTCF0:USTF0",1763426660939,0.3608,91458.0,91457.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763426661138,0.3901,91458.0,91457.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763426661442,0.26684,91466.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426662142,0.26684,91466.0,91465.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763426662343,0.36096398,91467.0,91465.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763426662530,0.00016398,91467.0,91466.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763426663040,0.3608,91484.0,91483.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763426664040,0.0293,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426664339,0.05816,91475.0,91474.0,0.02959987]
["bitfinex-derivatives","BTCF0:USTF0",1763426664538,0.41896,91475.0,91474.0,0.02959987]
["bitfinex-derivatives","BTCF0:USTF0",1763426664736,0.41896,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426665537,0.68572,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426665935,0.001,91481.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426665936,0.001,91481.0,91480.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763426666138,0.3608,91483.0,91480.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763426666836,0.3608,91483.0,91482.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763426667033,0.41853,91483.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426667238,0.41853,91483.0,91482.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1763426667239,0.3608,91483.0,91482.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1763426668340,0.38962,91483.0,91482.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763426668643,0.38962,91483.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426668644,0.02882,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426668943,0.02882,91481.0,91480.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763426669241,0.02882,91481.0,91480.0,0.03163392]
["bitfinex-derivatives","BTCF0:USTF0",1763426669439,0.3608,91494.0,91480.0,0.05632803]
["bitfinex-derivatives","BTCF0:USTF0",1763426669638,0.3608,91494.0,91480.0,0.08576392]
["bitfinex-derivatives","BTCF0:USTF0",1763426670340,0.3608,91494.0,91480.0,0.05632803]
["bitfinex-derivatives","BTCF0:USTF0",1763426670641,0.02882,91476.0,91475.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763426671641,0.3608,91485.0,91475.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1763426672144,0.05773,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426674642,0.05873,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426675237,0.05773,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426675431,0.05873,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426675639,0.001,91475.0,91474.0,0.05429398]
["bitfinex-derivatives","BTCF0:USTF0",1763426676031,0.05873,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426676944,0.05873,91475.0,91474.0,0.02728398]
["bitfinex-derivatives","BTCF0:USTF0",1763426677239,0.05873,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426678247,0.05973,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426678741,0.002,91475.0,91474.0,0.05429398]
["bitfinex-derivatives","BTCF0:USTF0",1763426679750,0.05973,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426680347,0.05973,91475.0,91474.0,0.05429398]
["bitfinex-derivatives","BTCF0:USTF0",1763426680548,0.05973,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426682640,0.05873,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426682941,0.05973,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426683945,0.05873,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426684246,0.05773,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426684452,0.05773,91475.0,91474.0,0.05429398]
["bitfinex-derivatives","BTCF0:USTF0",1763426684652,0.05773,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426686846,0.3608,91485.0,91476.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1763426687038,0.26628,91486.0,91485.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1763426687246,0.3608,91495.0,91492.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1763426687952,0.26628,91499.0,91492.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1763426687953,0.05789398,91493.0,91492.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1763426691053,0.00016398,91493.0,91492.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1763426692938,0.00016398,91493.0,91492.0,0.5243605]
["bitfinex-derivatives","BTCF0:USTF0",1763426693144,0.41853,91513.0,91512.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763426693347,0.05773,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426693752,0.05773,91511.0,91510.0,0.02931803]
["bitfinex-derivatives","BTCF0:USTF0",1763426694446,0.05773,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426694753,0.05873,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426695549,0.05773,91504.0,91503.0,0.02946029]
["bitfinex-derivatives","BTCF0:USTF0",1763426695742,0.05773,91503.0,91502.0,0.02946029]
["bitfinex-derivatives","BTCF0:USTF0",1763426695945,0.05773,91502.0,91501.0,0.02962427]
["bitfinex-derivatives","BTCF0:USTF0",1763426696253,0.05773,91502.0,91501.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763426697453,0.05773,91502.0,91487.0,0.02946029]
["bitfinex-derivatives","BTCF0:USTF0",1763426697454,0.05348,91488.0,91487.0,0.02946029]
["bitfinex-derivatives","BTCF0:USTF0",1763426697850,0.05348,91488.0,91487.0,0.08482029]
["bitfinex-derivatives","BTCF0:USTF0",1763426698156,0.05348,91488.0,91487.0,0.02946029]
["bitfinex-derivatives","BTCF0:USTF0",1763426698349,0.05348,91487.0,91486.0,0.02946029]
["bitfinex-derivatives","BTCF0:USTF0",1763426699146,0.05348,91487.0,91485.0,0.02946029]
["bitfinex-derivatives","BTCF0:USTF0",1763426699359,0.05348,91486.0,91485.0,0.02946029]
["bitfinex-derivatives","BTCF0:USTF0",1763426700258,0.05348,91485.0,91483.0,0.02946029]
["bitfinex-derivatives","BTCF0:USTF0",1763426700459,0.05348,91485.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426700460,0.05348,91482.0,91480.0,0.03165832]
["bitfinex-derivatives","BTCF0:USTF0",1763426700658,0.00016398,91497.0,91488.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1763426700954,0.05364398,91497.0,91496.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426701155,0.05364398,91497.0,91496.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1763426701757,0.00016398,91497.0,91496.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426702055,0.05464398,91497.0,91488.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1763426702254,0.00116398,91497.0,91496.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426702452,0.05464398,91497.0,91496.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426702757,0.05564398,91497.0,91496.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426702961,0.00216398,91497.0,91496.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426703353,0.02837398,91497.0,91496.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426703657,0.05348,91489.0,91488.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1763426704053,0.3608,91491.0,91490.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763426704258,0.38801,91491.0,91490.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763426705165,0.41428,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426705662,0.41528,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426705868,0.3618,91491.0,91490.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763426706057,0.33316657,91491.0,91490.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763426706263,0.3608,91514.0,91513.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426706459,0.00027315,91526.0,91515.0,0.164763]
["bitfinex-derivatives","BTCF0:USTF0",1763426706669,0.00027315,91526.0,91525.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426706864,0.00027315,91526.0,91525.0,0.08480054]
["bitfinex-derivatives","BTCF0:USTF0",1763426707070,0.05375315,91526.0,91525.0,0.08480054]
["bitfinex-derivatives","BTCF0:USTF0",1763426707262,0.05348,91522.0,91521.0,0.02944054]
["bitfinex-derivatives","BTCF0:USTF0",1763426707567,0.02721,91522.0,91521.0,0.08480054]
["bitfinex-derivatives","BTCF0:USTF0",1763426707765,0.00027315,91526.0,91525.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426707966,0.05375315,91526.0,91525.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426708268,0.05375315,91526.0,91520.0,0.03163857]
["bitfinex-derivatives","BTCF0:USTF0",1763426708269,0.05348,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426708463,0.05348,91517.0,91516.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426709363,0.05348,91517.0,91516.0,0.02823389]
["bitfinex-derivatives","BTCF0:USTF0",1763426709566,0.05348,91517.0,91516.0,0.05552389]
["bitfinex-derivatives","BTCF0:USTF0",1763426709771,0.26604,91522.0,91521.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426709969,0.05348,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426710167,0.05348,91521.0,91516.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426710168,0.05348,91517.0,91516.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426710362,0.05348,91504.0,91503.0,0.02944054]
["bitfinex-derivatives","BTCF0:USTF0",1763426710670,0.3608,91512.0,91503.0,0.08480054]
["bitfinex-derivatives","BTCF0:USTF0",1763426710872,0.3608,91512.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426711057,0.3608,91512.0,91511.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426711669,0.38817389,91521.0,91520.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1763426711867,0.38817389,91521.0,91520.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763426712263,0.02721,91511.0,91510.0,0.05748107]
["bitfinex-derivatives","BTCF0:USTF0",1763426712464,0.02721,91511.0,91510.0,0.0596791]
["bitfinex-derivatives","BTCF0:USTF0",1763426712665,0.36096389,91521.0,91510.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763426712958,0.02721,91513.0,91511.0,0.02941231]
["bitfinex-derivatives","BTCF0:USTF0",1763426713161,0.41428,91512.0,91511.0,0.02941231]
["bitfinex-derivatives","BTCF0:USTF0",1763426713464,0.02721,91512.0,91511.0,0.08477231]
["bitfinex-derivatives","BTCF0:USTF0",1763426713672,0.05348,91512.0,91511.0,0.08477717]
["bitfinex-derivatives","BTCF0:USTF0",1763426713869,0.05348,91512.0,91511.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426714066,0.05348,91512.0,91511.0,0.08477794]
["bitfinex-derivatives","BTCF0:USTF0",1763426714263,0.05348,91512.0,91510.0,0.03161597]
["bitfinex-derivatives","BTCF0:USTF0",1763426714569,0.02627,91506.0,91505.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1763426714761,0.05348,91503.0,91502.0,0.02823389]
["bitfinex-derivatives","BTCF0:USTF0",1763426715268,0.05348,91503.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426715470,0.05348,91503.0,91502.0,0.05552389]
["bitfinex-derivatives","BTCF0:USTF0",1763426715673,0.3608,91513.0,91502.0,0.05552389]
["bitfinex-derivatives","BTCF0:USTF0",1763426715973,0.05348,91503.0,91502.0,0.05552389]
["bitfinex-derivatives","BTCF0:USTF0",1763426716179,0.38801,91513.0,91512.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426716471,0.41428,91513.0,91512.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426716664,0.05348,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426716864,0.05348,91511.0,91510.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763426717062,0.266,91520.0,91519.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763426717263,0.00016389,91521.0,91520.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763426717477,0.00016389,91521.0,91520.0,0.08700432]
["bitfinex-derivatives","BTCF0:USTF0",1763426717668,0.00016389,91521.0,91520.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763426718975,0.00116389,91521.0,91520.0,0.05755803]
["bitfinex-derivatives","BTCF0:USTF0",1763426719368,0.3608,91540.0,91525.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763426719568,0.3608,91540.0,91525.0,0.44764159]
["bitfinex-derivatives","BTCF0:USTF0",1763426719874,0.26596,91541.0,91540.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1763426720173,0.3608,91549.0,91540.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763426720378,0.04687,91541.0,91540.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763426720673,0.40767,91541.0,91540.0,0.00348146]
["bitfinex-derivatives","BTCF0:USTF0",1763426721176,0.40867,91541.0,91540.0,0.00382612]
["bitfinex-derivatives","BTCF0:USTF0",1763426721379,0.40867,91541.0,91540.0,0.00162809]
["bitfinex-derivatives","BTCF0:USTF0",1763426722066,0.06028,91536.0,91535.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426722271,0.06028,91536.0,91535.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426722668,0.04687,91536.0,91535.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426723271,0.04787,91536.0,91535.0,0.04760389]
["bitfinex-derivatives","BTCF0:USTF0",1763426723468,0.001,91536.0,91535.0,0.04760389]
["bitfinex-derivatives","BTCF0:USTF0",1763426723672,0.04787,91536.0,91535.0,0.04760389]
["bitfinex-derivatives","BTCF0:USTF0",1763426723883,0.40867,91536.0,91535.0,0.04760389]
["bitfinex-derivatives","BTCF0:USTF0",1763426724071,0.37521,91536.0,91535.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426724278,0.37421,91536.0,91523.0,0.02943083]
["bitfinex-derivatives","BTCF0:USTF0",1763426724473,0.04687,91522.0,91521.0,0.02943083]
["bitfinex-derivatives","BTCF0:USTF0",1763426724672,0.15788233,91533.0,91520.0,0.03162886]
["bitfinex-derivatives","BTCF0:USTF0",1763426724673,0.04687,91521.0,91520.0,0.03162886]
["bitfinex-derivatives","BTCF0:USTF0",1763426724875,0.04687,91521.0,91520.0,0.07922886]
["bitfinex-derivatives","BTCF0:USTF0",1763426725179,0.37521,91536.0,91520.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763426725379,0.00016389,91530.0,91529.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763426725873,0.001,91536.0,91535.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763426726673,0.3608,91553.0,91536.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763426726969,0.04825,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426727178,0.15788233,91550.0,91540.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763426727475,0.3608,91544.0,91540.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763426727676,0.04825,91536.0,91535.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426727883,0.04825,91536.0,91535.0,0.02476389]
["bitfinex-derivatives","BTCF0:USTF0",1763426728180,0.04825,91536.0,91535.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426728381,0.3608,91544.0,91543.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426728382,0.38456,91544.0,91543.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426728673,0.40905,91544.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426728883,0.04825,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426729474,0.06166,91536.0,91535.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426729780,0.02376,91536.0,91535.0,0.04712389]
["bitfinex-derivatives","BTCF0:USTF0",1763426729969,0.04825,91536.0,91535.0,0.04712389]
["bitfinex-derivatives","BTCF0:USTF0",1763426730371,0.02476,91541.0,91540.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426730576,0.38456,91544.0,91543.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1763426730777,0.04825,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426731082,0.04825,91541.0,91540.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763426731480,0.04925,91541.0,91540.0,0.02679803]
["bitfinex-derivatives","BTCF0:USTF0",1763426731683,0.001,91541.0,91540.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763426733087,0.002,91541.0,91540.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763426734180,0.05025,91541.0,91540.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763426734379,0.05025,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426734775,0.04825,91536.0,91535.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763426735386,0.002,91541.0,91540.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426735587,0.05025,91541.0,91540.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763426735783,0.04825,91529.0,91519.0,0.03924159]
["bitfinex-derivatives","BTCF0:USTF0",1763426736087,0.03812,91496.0,91494.0,0.05888988]
["bitfinex-derivatives","BTCF0:USTF0",1763426736285,0.03812,91495.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426736480,0.26795803,91500.0,91494.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426737683,0.00219803,91500.0,91499.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426739786,0.04031803,91500.0,91499.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426739994,0.02125803,91500.0,91499.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426740285,0.00219803,91500.0,91499.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426741992,0.00016389,91506.0,91505.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426742191,0.00016389,91506.0,91505.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1763426743386,0.00016389,91506.0,91505.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426743592,0.03812,91489.0,91488.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1763426744296,0.00219803,91490.0,91489.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426744694,0.03812,91489.0,91488.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1763426745691,0.03812,91489.0,91488.0,0.0012505]
["bitfinex-derivatives","BTCF0:USTF0",1763426745888,0.00219803,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763426745889,0.03812,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763426746406,0.03812,91487.0,91464.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1763426746588,0.04031803,91470.0,91464.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1763426746789,0.03812,91465.0,91464.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1763426746988,0.01092019,91465.0,91464.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1763426747189,0.00992019,91465.0,91464.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1763426747389,8.715e-05,91465.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426747597,0.26580715,91465.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426747788,0.3608,91463.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426748190,0.26572,91462.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426748592,0.26472,91462.0,91455.0,0.01404399]
["bitfinex-derivatives","BTCF0:USTF0",1763426748811,0.00219803,91460.0,91455.0,0.01404399]
["bitfinex-derivatives","BTCF0:USTF0",1763426748997,0.00219803,91460.0,91459.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426749192,0.26791803,91460.0,91459.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426749388,0.26691803,91460.0,91455.0,0.01404399]
["bitfinex-derivatives","BTCF0:USTF0",1763426749993,0.26691803,91460.0,91455.0,0.01504399]
["bitfinex-derivatives","BTCF0:USTF0",1763426750799,0.00119803,91460.0,91459.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426750997,0.26691803,91460.0,91455.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1763426751191,8.715e-05,91459.0,91455.0,0.01504399]
["bitfinex-derivatives","BTCF0:USTF0",1763426751596,0.266,91458.0,91455.0,0.01504399]
["bitfinex-derivatives","BTCF0:USTF0",1763426752595,0.266,91458.0,91455.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763426752802,0.16440734,91457.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426753105,0.3608,91447.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426753404,0.3608,91432.0,91431.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426753593,0.36088715,91432.0,91431.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763426754190,0.00119803,91430.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426754390,0.3608,91424.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763426754591,0.26616715,91423.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763426755292,8.715e-05,91423.0,91422.0,0.04712399]
["bitfinex-derivatives","BTCF0:USTF0",1763426755697,0.26624715,91423.0,91422.0,0.04712399]
["bitfinex-derivatives","BTCF0:USTF0",1763426756303,0.62704715,91423.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763426757398,0.62704715,91423.0,91422.0,0.04805399]
["bitfinex-derivatives","BTCF0:USTF0",1763426757600,0.36088715,91423.0,91422.0,0.04805399]
["bitfinex-derivatives","BTCF0:USTF0",1763426757790,0.62708715,91423.0,91422.0,0.04805399]
["bitfinex-derivatives","BTCF0:USTF0",1763426759509,0.62708715,91423.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763426759806,0.62708715,91423.0,91422.0,0.02320399]
["bitfinex-derivatives","BTCF0:USTF0",1763426760204,0.62708715,91423.0,91422.0,0.04649399]
["bitfinex-derivatives","BTCF0:USTF0",1763426760395,0.62708715,91423.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763426761103,0.62708715,91423.0,91422.0,0.04649399]
["bitfinex-derivatives","BTCF0:USTF0",1763426761290,8.715e-05,91423.0,91422.0,0.04649399]
["bitfinex-derivatives","BTCF0:USTF0",1763426761495,0.3608,91432.0,91431.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763426761694,0.26636399,91441.0,91440.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763426761894,0.26636399,91441.0,91440.0,0.06126267]
["bitfinex-derivatives","BTCF0:USTF0",1763426762701,0.00119803,91440.0,91428.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763426762904,0.3608,91434.0,91430.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763426763295,0.3608,91434.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763426763607,0.3608,91424.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763426763810,0.2662,91423.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763426764009,0.2662,91423.0,91422.0,0.02320399]
["bitfinex-derivatives","BTCF0:USTF0",1763426764305,0.2662,91423.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763426765509,0.00119803,91420.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426765812,0.3608,91416.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426766107,0.3608,91416.0,91415.0,0.00042798]
["bitfinex-derivatives","BTCF0:USTF0",1763426766306,0.3608,91416.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426766307,0.47016001,91416.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426766502,0.3608,91407.0,91392.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763426766712,0.62696,91407.0,91402.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763426767406,0.6270541,91407.0,91402.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763426768206,0.6270541,91407.0,91375.0,0.02796473]
["bitfinex-derivatives","BTCF0:USTF0",1763426768207,0.3608,91403.0,91375.0,0.02796473]
["bitfinex-derivatives","BTCF0:USTF0",1763426768412,0.3608,91382.0,91381.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763426768603,0.00119803,91390.0,91389.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763426768798,0.00129213,91390.0,91389.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763426769311,0.00129213,91390.0,91375.0,0.00492473]
["bitfinex-derivatives","BTCF0:USTF0",1763426769607,0.3608,91382.0,91377.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763426769803,0.2667341,91381.0,91377.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763426770205,9.41e-05,91381.0,91380.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763426770403,9.41e-05,91381.0,91380.0,0.04806267]
["bitfinex-derivatives","BTCF0:USTF0",1763426771912,0.24423499,91410.0,91398.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763426772114,0.15788233,91410.0,91398.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763426772304,0.2666,91408.0,91398.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763426772505,0.00119803,91400.0,91398.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763426772700,0.2666,91408.0,91407.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763426772899,0.2666,91408.0,91403.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763426773212,0.2666,91408.0,91390.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763426773402,0.3608,91391.0,91372.0,0.0389862]
["bitfinex-derivatives","BTCF0:USTF0",1763426773713,0.42576036,91390.0,91380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763426773911,0.3608,91382.0,91380.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763426774304,0.3608,91382.0,91375.0,0.00508882]
["bitfinex-derivatives","BTCF0:USTF0",1763426774512,0.3608,91382.0,91349.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426774513,0.00119803,91380.0,91349.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426774707,0.3608,91350.0,91331.0,0.05888988]
["bitfinex-derivatives","BTCF0:USTF0",1763426774904,0.3608,91337.0,91336.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763426775203,0.36655339,91337.0,91336.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763426775599,0.36668108,91337.0,91336.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763426775803,0.00016418,91346.0,91345.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763426776006,0.3608,91364.0,91363.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763426776301,0.3608,91381.0,91380.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763426776505,0.00119803,91380.0,91339.0,0.05888988]
["bitfinex-derivatives","BTCF0:USTF0",1763426776705,0.3608,91356.0,91350.0,0.01493267]
["bitfinex-derivatives","BTCF0:USTF0",1763426776907,0.3608,91354.0,91326.0,0.35214064]
["bitfinex-derivatives","BTCF0:USTF0",1763426777106,0.15788233,91350.0,91344.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763426777314,0.3608,91345.0,91344.0,0.04649418]
["bitfinex-derivatives","BTCF0:USTF0",1763426777507,0.3608,91345.0,91344.0,0.05969418]
["bitfinex-derivatives","BTCF0:USTF0",1763426777903,0.3655937,91345.0,91344.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763426778314,0.3655937,91345.0,91303.0,0.05888988]
["bitfinex-derivatives","BTCF0:USTF0",1763426778315,0.00119803,91340.0,91303.0,0.05888988]
["bitfinex-derivatives","BTCF0:USTF0",1763426778616,0.3608,91321.0,91320.0,0.01493267]
["bitfinex-derivatives","BTCF0:USTF0",1763426779003,0.37470608,91321.0,91320.0,0.06128267]
["bitfinex-derivatives","BTCF0:USTF0",1763426779320,0.37470608,91321.0,91305.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1763426779321,0.00119803,91320.0,91305.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1763426779510,0.3608,91313.0,91310.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763426779706,0.3608,91313.0,91312.0,0.03035243]
["bitfinex-derivatives","BTCF0:USTF0",1763426779910,0.364158,91313.0,91312.0,0.00712243]
["bitfinex-derivatives","BTCF0:USTF0",1763426780111,0.47363801,91313.0,91312.0,0.00712243]
["bitfinex-derivatives","BTCF0:USTF0",1763426780311,0.47363801,91313.0,91295.0,0.00492905]
["bitfinex-derivatives","BTCF0:USTF0",1763426780312,0.00119803,91310.0,91295.0,0.00492905]
["bitfinex-derivatives","BTCF0:USTF0",1763426780616,0.3608,91296.0,91295.0,0.00492905]
["bitfinex-derivatives","BTCF0:USTF0",1763426780812,0.62836,91296.0,91295.0,0.00492905]
["bitfinex-derivatives","BTCF0:USTF0",1763426781005,0.74795625,91296.0,91295.0,0.00492905]
["bitfinex-derivatives","BTCF0:USTF0",1763426781307,0.10952,91295.0,91273.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763426781508,0.3608,91288.0,91278.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763426781909,0.00096007,91287.0,91286.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763426782110,0.00096007,91287.0,91286.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1763426782310,0.00016427,91293.0,91292.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763426782520,0.26784,91319.0,91318.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763426782816,0.00219803,91320.0,91319.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763426783018,0.26784,91337.0,91332.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763426783316,0.56020638,91350.0,91332.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1763426783317,0.00219803,91340.0,91332.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1763426783515,0.01438269,91336.0,91335.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763426783719,0.00016427,91345.0,91344.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763426783932,0.3608,91361.0,91352.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763426784219,0.00219803,91360.0,91359.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763426784419,0.3608,91371.0,91359.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763426784620,0.00219803,91370.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426784821,0.00219803,91370.0,91356.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763426785119,0.20160441,91370.0,91356.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763426785909,0.3608,91361.0,91332.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763426786121,0.36299803,91340.0,91332.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763426787312,0.36299803,91340.0,91339.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763426787616,0.00219803,91340.0,91339.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763426787816,0.00016416,91345.0,91344.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426788418,0.3608,91376.0,91366.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426788620,0.00219803,91370.0,91369.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426789115,0.26792,91377.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426789116,0.26792,91377.0,91376.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763426789322,0.00219803,91380.0,91379.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426790523,0.00016416,91389.0,91388.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426790724,0.00016416,91389.0,91388.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763426790926,4.16e-06,91389.0,91388.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763426791125,0.005,91396.0,91395.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426792328,0.36096416,91405.0,91390.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763426792329,0.00016416,91405.0,91404.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426792513,0.3608,91439.0,91422.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426792820,0.26784,91437.0,91422.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426793221,0.00219803,91430.0,91422.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426793422,0.00219803,91430.0,91428.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763426793621,0.00219803,91430.0,91429.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426794624,0.00219803,91430.0,91429.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763426794821,0.00016406,91435.0,91434.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426795622,4.06e-06,91436.0,91435.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426795830,3.39e-06,91446.0,91445.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426796030,0.3608,91467.0,91466.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763426796217,0.3608,91467.0,91466.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763426796628,0.00073267,91470.0,91469.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426796819,0.00516406,91476.0,91475.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426797225,0.00027327,91486.0,91475.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426797426,0.3608,91511.0,91501.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426798014,0.3608,91520.0,91504.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763426798216,0.00073267,91510.0,91509.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426798619,9.96e-05,91519.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426798822,3.15e-06,91526.0,91525.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426799118,3.15e-06,91526.0,91525.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1763426799324,0.19940638,91560.0,91555.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763426799325,0.3658,91556.0,91555.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763426799523,0.3658,91556.0,91555.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426799921,0.3658,91556.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426800525,0.3668,91556.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426800725,0.3668,91556.0,91555.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426800926,0.006,91556.0,91555.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426801432,0.3608,91570.0,91565.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426801621,0.36153267,91570.0,91565.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426802014,0.36153267,91570.0,91563.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763426802015,0.3608,91578.0,91569.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426802219,0.3608,91578.0,91563.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763426802220,0.3608,91578.0,91577.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426802921,0.00073267,91580.0,91579.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426803222,0.3608,91591.0,91582.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426803416,0.3608,91583.0,91582.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426803622,0.3608,91591.0,91582.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426803823,0.00073267,91590.0,91582.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426804125,0.00073267,91590.0,91580.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1763426804319,0.3608,91581.0,91580.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1763426804923,0.3608,91581.0,91580.0,0.06148803]
["bitfinex-derivatives","BTCF0:USTF0",1763426805321,0.001,91583.0,91582.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426805521,0.001,91591.0,91589.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426805724,0.36153267,91600.0,91595.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426806328,0.36153267,91600.0,91595.0,0.04685124]
["bitfinex-derivatives","BTCF0:USTF0",1763426806626,0.36153267,91600.0,91595.0,0.00113124]
["bitfinex-derivatives","BTCF0:USTF0",1763426806827,0.36153267,91600.0,91595.0,0.00213124]
["bitfinex-derivatives","BTCF0:USTF0",1763426807133,0.3608,91616.0,91599.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763426807330,0.00073267,91610.0,91605.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426807536,0.36107291,91606.0,91605.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426807733,0.00027291,91606.0,91605.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426807935,0.3608,91626.0,91605.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426807936,0.3608,91626.0,91625.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426808233,0.005,91636.0,91635.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426808435,0.3608,91644.0,91643.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426808934,0.68948,91696.0,91645.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426808935,0.3608,91654.0,91645.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426809230,0.3608,91671.0,91660.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763426809435,0.00073267,91670.0,91665.0,0.00113124]
["bitfinex-derivatives","BTCF0:USTF0",1763426810334,0.00073267,91670.0,91669.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763426810533,0.00073267,91670.0,91669.0,0.04685124]
["bitfinex-derivatives","BTCF0:USTF0",1763426810835,0.00173267,91670.0,91669.0,0.00113124]
["bitfinex-derivatives","BTCF0:USTF0",1763426811033,0.00173267,91670.0,91669.0,0.04685124]
["bitfinex-derivatives","BTCF0:USTF0",1763426811429,0.32726267,91671.0,91670.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763426811624,0.001,91671.0,91670.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763426811832,0.3608,91689.0,91685.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426812034,0.3608,91706.0,91685.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426812236,0.3608,91717.0,91705.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763426812429,0.3608,91727.0,91694.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763426812430,0.3608,91727.0,91715.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426812732,0.3608,91725.0,91715.0,0.04685124]
["bitfinex-derivatives","BTCF0:USTF0",1763426812938,0.3608,91725.0,91715.0,0.00113124]
["bitfinex-derivatives","BTCF0:USTF0",1763426813141,0.3608,91725.0,91701.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763426813142,0.04437,91708.0,91701.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763426813325,0.3658,91716.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426813530,0.006,91716.0,91715.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426813725,0.007,91716.0,91715.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426814142,0.3608,91732.0,91715.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426814436,0.3608,91732.0,91725.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426815027,0.3608,91761.0,91755.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426815234,0.00027243,91766.0,91765.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426815728,0.00027243,91766.0,91765.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1763426815929,0.3608,91792.0,91780.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763426816129,0.19940638,91790.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426816336,0.3608,91784.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426816838,0.3608,91784.0,91765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763426816839,0.04635,91766.0,91765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763426817029,0.04635,91766.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426817030,0.02309,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426817230,0.7216,91766.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426817231,0.3608,91766.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426817433,0.01444,91791.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426817434,0.3608,91783.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426817731,0.00016184,91782.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426817932,0.00016184,91782.0,91764.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763426817933,0.02309,91781.0,91764.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763426818133,0.02309,91781.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426818134,0.04635,91765.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426818343,0.3608,91739.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426818732,0.3608,91742.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426818932,0.3608,91750.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426819133,0.35996348,91754.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426819333,0.3608,91746.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426819538,0.02309,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426819846,0.04635,91732.0,91731.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763426820047,0.01505,91740.0,91731.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763426820232,0.00016184,91745.0,91740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763426820547,0.3608,91768.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426820837,0.2676,91775.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426821042,0.2676,91775.0,91740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763426821043,0.04635,91741.0,91740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763426821232,0.01505,91740.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426821434,0.28273,91762.0,91744.0,0.109129]
["bitfinex-derivatives","BTCF0:USTF0",1763426821742,0.16278335,91760.0,91759.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763426821939,0.3608,91793.0,91774.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763426822132,0.3608,91793.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426822331,0.3608,91793.0,91774.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426822332,0.04635,91775.0,91774.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426822538,0.04635,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426822936,0.04635,91760.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426823246,0.04635,91760.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426823438,0.00016348,91764.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426823747,0.04635,91747.0,91746.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763426824145,0.3608,91752.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426824439,0.04635,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426824650,0.04635,91747.0,91746.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426824838,0.04635,91747.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426825037,0.3608,91742.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426825245,0.04635,91727.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426825544,0.04635,91727.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426825545,0.02309,91727.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426826138,0.3608,91726.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426826346,0.04635,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426826545,0.04635,91715.0,91714.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763426827235,0.3608,91721.0,91714.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763426827447,0.02309,91715.0,91714.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763426827751,0.04635,91705.0,91704.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763426828140,0.04435,91705.0,91704.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763426828453,0.04435,91705.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426828749,0.02309,91681.0,91680.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1763426828959,0.3608,91692.0,91680.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1763426829145,0.00016357,91699.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426829337,0.02309,91691.0,91680.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763426829536,0.36096357,91699.0,91680.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763426829537,0.40715,91681.0,91680.0,0.0023616]
["bitfinex-derivatives","BTCF0:USTF0",1763426829737,0.40715,91681.0,91680.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763426829738,0.40723235,91681.0,91680.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763426829939,0.40723235,91681.0,91674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763426829940,0.04635,91675.0,91674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763426830146,0.04635,91675.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426830147,0.31399,91675.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426830348,0.04635,91656.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426830549,0.04635,91656.0,91627.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1763426830550,0.04643235,91656.0,91627.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1763426830845,0.3608,91642.0,91632.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763426831040,8.235e-05,91641.0,91632.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763426831242,0.02309,91633.0,91632.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763426831443,0.38389,91633.0,91632.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763426831742,0.04635,91628.0,91627.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1763426832144,0.3608,91632.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426832447,0.3608,91632.0,91627.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1763426832448,0.04635,91628.0,91627.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1763426832648,0.04635,91628.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426832953,0.04635,91616.0,91615.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763426833550,0.04635,91613.0,91612.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763426834052,0.02309,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426834346,0.04646843,91596.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426834546,0.3608,91593.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426834849,0.04635,91591.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426835149,0.3608,91593.0,91592.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763426835348,0.00016378,91595.0,91594.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763426836038,0.3608,91627.0,91613.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763426836239,0.3608,91635.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426836442,0.3608,91627.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426837148,0.3608,91627.0,91625.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763426837149,9.416e-05,91626.0,91625.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763426837959,4.16e-06,91626.0,91625.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1763426838247,0.00100416,91626.0,91625.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1763426838649,0.00100416,91626.0,91620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763426838854,0.00100416,91626.0,91625.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763426839358,0.00016378,91633.0,91632.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763426839551,0.3608,91652.0,91651.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763426839856,0.3608,91662.0,91651.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763426840445,0.04706,91648.0,91647.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763426840753,0.04706,91621.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426840953,0.3608,91619.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426841357,0.3608,91630.0,91629.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763426841652,0.00016368,91639.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426841856,0.3608,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426842060,0.00016368,91639.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426842857,0.00016368,91639.0,91638.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763426843057,0.00016368,91639.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426843253,0.04706,91626.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426843448,0.3608,91631.0,91620.0,0.00236171]
["bitfinex-derivatives","BTCF0:USTF0",1763426843653,0.00016368,91639.0,91630.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763426843864,0.00016368,91639.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426844061,0.00016368,91639.0,91638.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763426844458,0.00016368,91639.0,91638.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763426844955,0.3608,91656.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426845152,0.3608,91656.0,91655.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763426845457,0.3608,91674.0,91658.0,0.1092315]
["bitfinex-derivatives","BTCF0:USTF0",1763426845655,0.3608,91682.0,91681.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763426845858,0.3608,91689.0,91681.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763426846056,0.00016368,91691.0,91681.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763426846253,0.00016368,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426846767,0.00016368,91691.0,91690.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763426847555,0.3608,91718.0,91690.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763426847758,0.3608,91718.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426847967,0.02167,91699.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426848157,0.3608,91693.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426849360,0.3608,91684.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426849555,0.3608,91693.0,91692.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763426849955,0.00016359,91696.0,91692.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763426850462,0.00016359,91696.0,91695.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426850661,0.00016359,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426850862,0.00016359,91696.0,91695.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426851365,0.00016359,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426851565,0.00216359,91696.0,91695.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763426852158,0.00116359,91696.0,91695.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1763426852358,0.005,91716.0,91715.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426852758,0.3608,91723.0,91722.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426852964,0.3608,91728.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426853666,0.04455,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426853864,0.3608,91727.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426854064,0.00016359,91733.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426854372,0.002,91723.0,91722.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763426854559,0.002,91723.0,91722.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426854868,0.002,91728.0,91722.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426855062,0.002,91728.0,91727.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763426855264,0.002,91728.0,91727.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426855470,0.00216359,91733.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426856167,0.02334999,91780.0,91732.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763426856168,0.3608,91758.0,91732.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763426856364,0.3608,91758.0,91731.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1763426856365,0.3608,91758.0,91755.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763426856554,0.3608,91773.0,91755.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426857463,0.00016295,91765.0,91755.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426857666,0.007,91756.0,91755.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426858266,0.007,91756.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426858465,0.007,91756.0,91755.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426859869,0.006,91756.0,91755.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426860171,0.005,91756.0,91755.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426860361,0.006,91756.0,91755.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426861960,0.00016295,91765.0,91764.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426862866,0.3608,91792.0,91765.0,0.1091045]
["bitfinex-derivatives","BTCF0:USTF0",1763426863068,0.3608,91792.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426863566,0.3658,91796.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426863775,0.3658,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426863967,0.005,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426864267,0.005,91796.0,91795.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763426864462,0.005,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426864863,0.005,91796.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426865264,0.007,91796.0,91795.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426865769,0.007,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426865967,0.009,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426866367,0.007,91796.0,91795.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426866563,0.005,91796.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426866758,0.005,91796.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426866759,0.04455,91781.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426867373,0.02167,91781.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426867666,0.3608,91786.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426868068,0.04455,91781.0,91780.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763426868262,0.04455,91781.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426868458,0.3608,91786.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426868658,0.02167,91781.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426868874,0.3608,91786.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426869075,0.005,91796.0,91780.0,0.36316151]
["bitfinex-derivatives","BTCF0:USTF0",1763426870377,0.04455,91781.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426870573,0.04455,91781.0,91780.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763426871480,0.04455,91781.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426871669,0.3608,91784.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426871865,0.3608,91784.0,91783.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426872062,0.01335,91800.0,91783.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426872278,0.01335,91800.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426872472,0.3608,91792.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426872679,0.04455,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426873177,0.02167,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426873367,0.3608,91792.0,91791.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426873568,0.3608,91801.0,91795.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763426873770,0.3608,91801.0,91795.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763426874163,0.3608,91801.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426874666,0.001,91792.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426874876,0.04555,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426875169,0.04455,91791.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426875373,0.04455,91781.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426875561,0.04455,91781.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426875763,0.3618,91792.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426875976,0.04455,91781.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426876178,0.02167,91781.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426876372,0.3608,91792.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426876576,0.001,91781.0,91780.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763426876972,0.001,91792.0,91791.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426877570,0.3608,91810.0,91791.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426877769,0.3608,91810.0,91795.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763426878473,0.3608,91810.0,91795.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1763426878666,0.3608,91810.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426879075,0.3608,91810.0,91795.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763426879277,0.3608,91810.0,91795.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426879781,0.04403,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426880084,0.04403,91778.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426880378,0.04403,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426880571,0.3608,91765.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426880966,0.03880503,91804.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426880967,0.00016348,91772.0,91771.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763426881170,0.04403,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426881368,0.00016348,91772.0,91771.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426881568,0.3608,91797.0,91771.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426881783,0.3608,91797.0,91795.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426882184,0.00027231,91806.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426882767,0.3608,91804.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426882977,0.3658,91796.0,91785.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763426883183,0.04403,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426883378,0.3658,91796.0,91790.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763426883573,0.005,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426883881,0.006,91796.0,91790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763426884379,0.00027231,91806.0,91805.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426884570,0.3608,91832.0,91813.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426884772,0.3608,91832.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426885081,0.005,91836.0,91821.0,0.39984616]
["bitfinex-derivatives","BTCF0:USTF0",1763426885278,0.005,91836.0,91835.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763426885472,0.005,91836.0,91835.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426885669,0.0002722,91846.0,91845.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763426885876,0.0002722,91846.0,91845.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1763426886073,0.0002722,91846.0,91845.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763426886579,0.3658,91876.0,91858.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426886781,0.3658,91876.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426886983,0.3658,91876.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426887283,0.3658,91876.0,91875.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426887481,0.005,91876.0,91875.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426888181,0.00027208,91886.0,91885.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763426888373,0.00027208,91886.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426888374,0.00027208,91886.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426888573,0.00027208,91886.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426888775,0.00027208,91886.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426888975,0.00027208,91886.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426888976,0.3608,91876.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426889172,0.02247,91866.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426889372,0.02247,91866.0,91833.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1763426889373,0.04403,91859.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426889583,0.80483,91859.0,91833.0,0.03900969]
["bitfinex-derivatives","BTCF0:USTF0",1763426889780,0.3608,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426890082,0.3608,91858.0,91840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763426890277,0.3608,91858.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426890477,0.3608,91858.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426890778,0.36096266,91858.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426891274,0.00016266,91858.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426891475,0.00016266,91858.0,91857.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426891675,0.00016266,91858.0,91840.0,0.36096329]
["bitfinex-derivatives","BTCF0:USTF0",1763426891881,0.00016266,91858.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426892084,1e-08,91858.0,91857.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426892381,0.3608,91894.0,91885.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426893285,0.3608,91902.0,91885.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426893475,0.3608,91920.0,91901.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426893676,0.3608,91920.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426893677,0.3608,91920.0,91911.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426893882,0.3608,91930.0,91911.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426894076,0.3608,91930.0,91915.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763426894475,0.3608,91922.0,91915.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426894677,0.3608,91922.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426894972,0.3608,91914.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426895190,0.3608,91914.0,91902.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426895191,0.04403,91903.0,91902.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426895380,0.40483,91903.0,91902.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426895690,0.3608,91914.0,91902.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426895892,0.005,91916.0,91915.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426896187,0.005,91916.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426896188,0.006,91916.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426896386,0.006,91916.0,91902.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426896387,0.04403,91903.0,91902.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426896585,0.04403,91895.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426896783,0.3608,91892.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426896987,0.3608,91903.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426897189,0.3608,91903.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426897682,0.0001629,91906.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426897881,0.0001629,91906.0,91905.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763426898684,0.005,91916.0,91915.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763426898887,0.3608,91936.0,91925.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763426899187,0.3608,91947.0,91925.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763426899485,0.3608,91955.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426899679,0.3608,91947.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426899882,0.3608,91955.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426900086,0.3608,91955.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426900684,0.3628,91955.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426900879,0.0443,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426901281,0.3608,91946.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426901687,0.0443,91940.0,91939.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426901887,0.3608,91946.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426901888,0.023,91931.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426902285,0.0443,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426902485,0.3608,91919.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426902986,0.0443,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426903287,0.0443,91907.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426903489,0.3608,91913.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426903490,0.0433,91897.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426903689,0.3608,91900.0,91899.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763426903999,0.05830658,91968.0,91899.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763426904000,0.3608,91932.0,91912.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763426904192,0.3608,91932.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426904494,0.3608,91943.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426904683,0.3608,91934.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426905286,0.0001632,91940.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426905489,0.0001632,91940.0,91933.0,0.1089055]
["bitfinex-derivatives","BTCF0:USTF0",1763426905798,0.3608,91974.0,91946.0,0.1088894]
["bitfinex-derivatives","BTCF0:USTF0",1763426906094,0.3608,91974.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426906792,0.00504936,91956.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426907192,0.0001632,91965.0,91955.0,0.9783995]
["bitfinex-derivatives","BTCF0:USTF0",1763426907490,0.0001632,91965.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426907884,0.0001632,91965.0,91946.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426907885,0.4001632,91965.0,91946.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426908091,0.3608,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426908591,0.3618,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426908791,0.10872001,91955.0,91946.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426908994,0.3608,91947.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426909388,0.3608,91947.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426909588,0.3608,91939.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426910187,0.00016311,91944.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426911507,0.00016311,91944.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426911508,0.04394,91939.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426911691,0.3608,91940.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426911889,0.04394,91939.0,91938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763426912091,0.3608,91940.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426912092,0.0218,91931.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426912286,0.3608,91940.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426912496,0.0218,91939.0,91938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763426912692,0.00016311,91944.0,91938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763426912898,0.00016311,91944.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426913103,0.04394,91939.0,91938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763426913398,0.00016311,91944.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426913399,0.3608,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426913599,0.00219803,91940.0,91929.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763426914003,0.00016311,91944.0,91939.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763426914203,0.00016311,91944.0,91943.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763426914702,0.00219803,91940.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763426915308,0.00116311,91944.0,91943.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763426915605,0.3608,91960.0,91959.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763426915804,0.00219803,91960.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426916116,0.0218,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426916299,0.04394,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426916798,0.00016298,91952.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426916996,0.0218,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426917307,0.00219803,91940.0,91933.0,0.36096311]
["bitfinex-derivatives","BTCF0:USTF0",1763426917507,0.00219803,91940.0,91933.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763426918301,0.00119803,91940.0,91933.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763426918501,0.0218,91918.0,91916.0,0.03900969]
["bitfinex-derivatives","BTCF0:USTF0",1763426918806,0.3608,91928.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426919015,0.0019307,91920.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426919213,0.3496514,91928.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426919508,0.04394,91899.0,91897.0,0.03900969]
["bitfinex-derivatives","BTCF0:USTF0",1763426919710,0.04394,91899.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426919711,0.04394,91891.0,91879.0,0.03900969]
["bitfinex-derivatives","BTCF0:USTF0",1763426920009,0.26868,91896.0,91889.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426920214,0.40474,91890.0,91889.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426920514,0.3608,91890.0,91889.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426920708,0.62944,91890.0,91889.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426920910,0.67338,91890.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426921113,0.04394,91879.0,91871.0,0.03900969]
["bitfinex-derivatives","BTCF0:USTF0",1763426921313,0.04394,91869.0,91868.0,0.03893973]
["bitfinex-derivatives","BTCF0:USTF0",1763426921618,0.04394,91869.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763426921619,0.3608,91869.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763426921912,0.26864,91868.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426922114,0.2686,91867.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426922408,0.00016329,91871.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426922409,0.2686,91866.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426922614,0.2686,91865.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426922909,0.2686,91868.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426923110,0.3608,91870.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426923311,0.26856,91869.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426925012,0.3608,91870.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426925316,0.00016329,91871.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426925317,0.00016329,91871.0,91870.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763426925513,0.00016329,91871.0,91870.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763426926319,0.04410329,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426926620,0.00016329,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426926814,0.04410329,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426927118,0.02196329,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426927303,0.00016329,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426927809,0.00116329,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426928012,0.04510329,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426928316,0.00219803,91870.0,91865.0,0.35099803]
["bitfinex-derivatives","BTCF0:USTF0",1763426928718,0.00219803,91870.0,91860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426929217,0.27063803,91870.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426929422,0.00219803,91870.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426929917,0.04394,91861.0,91860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426930211,0.2684,91866.0,91860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426930416,0.26852,91867.0,91866.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763426930617,0.00016329,91871.0,91870.0,0.04689267]
["bitfinex-derivatives","BTCF0:USTF0",1763426930802,0.26856,91891.0,91870.0,0.04689267]
["bitfinex-derivatives","BTCF0:USTF0",1763426931008,0.3608,91890.0,91889.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763426931213,0.00219803,91890.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426931511,0.00219803,91890.0,91880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426932311,0.3608,91884.0,91876.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426932518,0.3608,91884.0,91880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426932703,0.26852,91883.0,91880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426932907,0.3608,91884.0,91880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426933414,0.26852,91883.0,91880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426933821,0.26852,91888.0,91880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763426934214,0.00219803,91890.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426936216,0.00219803,91890.0,91876.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426936217,0.03858,91877.0,91876.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426936416,0.03858,91877.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426936417,0.66782,91877.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426936610,0.03858,91856.0,91831.0,0.03893973]
["bitfinex-derivatives","BTCF0:USTF0",1763426936913,0.30702,91856.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426937108,0.01929,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426937314,0.28992803,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426937512,0.27063803,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426937714,0.27063803,91830.0,91820.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1763426937925,0.3608,91821.0,91820.0,0.00089596]
["bitfinex-derivatives","BTCF0:USTF0",1763426938420,0.6292,91821.0,91820.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426938621,0.26844,91821.0,91820.0,0.00089596]
["bitfinex-derivatives","BTCF0:USTF0",1763426939122,0.66782,91821.0,91820.0,0.00089596]
["bitfinex-derivatives","BTCF0:USTF0",1763426939717,0.39938,91821.0,91820.0,0.00089596]
["bitfinex-derivatives","BTCF0:USTF0",1763426939921,0.66778,91821.0,91820.0,0.00089596]
["bitfinex-derivatives","BTCF0:USTF0",1763426940509,0.66778,91821.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426940510,0.00219803,91820.0,91814.0,0.35830941]
["bitfinex-derivatives","BTCF0:USTF0",1763426940710,0.00016329,91839.0,91838.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426940909,0.00016329,91839.0,91838.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763426941313,0.26836,91851.0,91838.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763426941508,0.26836,91851.0,91837.0,0.02908943]
["bitfinex-derivatives","BTCF0:USTF0",1763426941509,0.00219803,91850.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426941915,0.00219803,91850.0,91849.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426942111,0.26836,91866.0,91849.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426942313,0.3608,91857.0,91848.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426942513,0.00219803,91860.0,91848.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426942822,0.3608,91857.0,91848.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426943024,0.26836,91856.0,91848.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426943320,0.26836,91855.0,91848.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426943619,0.38009,91849.0,91848.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426943820,0.3608,91849.0,91848.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426944019,0.36096329,91867.0,91866.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763426944217,0.00016329,91867.0,91866.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1763426944424,0.00016329,91867.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426944917,0.00016329,91867.0,91866.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426945621,0.3608,91891.0,91880.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763426945923,0.3608,91891.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426945924,0.00219803,91890.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426946218,0.3608,91882.0,91874.0,0.02908943]
["bitfinex-derivatives","BTCF0:USTF0",1763426946423,0.03858,91870.0,91869.0,0.02908943]
["bitfinex-derivatives","BTCF0:USTF0",1763426946613,0.03858,91868.0,91867.0,0.02908943]
["bitfinex-derivatives","BTCF0:USTF0",1763426946811,0.01240703,91868.0,91867.0,0.02908943]
["bitfinex-derivatives","BTCF0:USTF0",1763426947014,0.27047803,91870.0,91860.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426947423,0.3608,91863.0,91860.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426947920,0.62904,91863.0,91860.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426948118,0.26824,91863.0,91860.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426948715,0.2682,91868.0,91863.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426948912,0.2682,91868.0,91860.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426949212,0.3608,91864.0,91860.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426949914,0.2682,91863.0,91860.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426950126,0.2682,91862.0,91860.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426950325,0.3608,91864.0,91860.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426950624,0.00016329,91879.0,91878.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426950822,0.3608,91900.0,91885.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426951123,0.26816,91895.0,91885.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426951420,0.36299803,91890.0,91885.0,0.02928104]
["bitfinex-derivatives","BTCF0:USTF0",1763426951629,0.36299803,91890.0,91884.0,0.02928104]
["bitfinex-derivatives","BTCF0:USTF0",1763426951920,0.3608,91887.0,91877.0,0.02928132]
["bitfinex-derivatives","BTCF0:USTF0",1763426952111,0.00219803,91880.0,91876.0,0.02928132]
["bitfinex-derivatives","BTCF0:USTF0",1763426952310,0.00219803,91880.0,91875.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1763426952815,0.00219803,91880.0,91879.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763426953024,0.27031803,91880.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426953320,0.3608,91879.0,91870.0,0.02928132]
["bitfinex-derivatives","BTCF0:USTF0",1763426953918,0.26808,91878.0,91871.0,0.02928132]
["bitfinex-derivatives","BTCF0:USTF0",1763426954115,0.26808,91878.0,91875.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763426954316,0.3608,91879.0,91875.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763426954511,0.26804,91878.0,91875.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763426955021,0.26804,91878.0,91865.0,0.39008132]
["bitfinex-derivatives","BTCF0:USTF0",1763426955219,0.00219803,91870.0,91863.0,0.02928132]
["bitfinex-derivatives","BTCF0:USTF0",1763426955428,0.00219803,91870.0,91860.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426955619,0.00219803,91870.0,91869.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426955814,0.26816329,91874.0,91873.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426956018,0.00016329,91874.0,91873.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426956213,0.3608,91888.0,91885.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426956427,0.00219803,91890.0,91885.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426956626,0.00219803,91890.0,91889.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426957222,0.3608,91909.0,91895.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426957426,0.3608,91909.0,91908.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426957824,0.00027196,91926.0,91915.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426958025,0.00027196,91926.0,91925.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763426958224,0.00027196,91926.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426958419,0.00182,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426958615,0.3608,91923.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426958821,0.26804,91922.0,91903.0,0.02928132]
["bitfinex-derivatives","BTCF0:USTF0",1763426959021,0.3608,91915.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426959332,0.3608,91915.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426959529,0.36262,91901.0,91899.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426959835,0.26804,91900.0,91899.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426960127,0.00073267,91900.0,91899.0,0.04310329]
["bitfinex-derivatives","BTCF0:USTF0",1763426960327,0.26804,91916.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426960627,0.3608,91920.0,91919.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763426960932,0.268,91927.0,91925.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763426961233,0.00073267,91930.0,91925.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763426961432,0.3608,91953.0,91939.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763426961623,0.005,91956.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426961830,0.005,91956.0,91955.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763426962025,0.005,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426962328,0.00236,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426962531,0.3608,91953.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426962732,0.3608,91953.0,91952.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763426962933,0.00073267,91950.0,91938.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763426963135,0.00073267,91950.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426963136,0.3608,91949.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426963326,0.00073267,91950.0,91949.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763426963634,0.00073267,91950.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426963829,0.00073267,91950.0,91940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763426964134,0.36198,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426964335,0.3608,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426964535,0.3608,91953.0,91940.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763426964731,0.00073267,91950.0,91940.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763426965126,0.00073267,91950.0,91940.0,0.02384803]
["bitfinex-derivatives","BTCF0:USTF0",1763426965522,0.00073267,91950.0,91949.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763426965730,0.005,91956.0,91955.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763426967136,0.005,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426967333,0.3608,91951.0,91950.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763426967629,0.005,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426967829,0.005,91956.0,91955.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426968028,0.27276,91956.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426969036,0.005,91956.0,91955.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763426969229,0.005,91956.0,91955.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426970732,0.00073267,91960.0,91959.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426971131,0.00073267,91960.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426971328,0.00073267,91960.0,91959.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426971527,0.00073267,91960.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426971922,0.00073267,91960.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426972128,0.00618,91938.0,91937.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763426972323,0.01236,91938.0,91937.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763426972529,0.26833267,91940.0,91939.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426972730,0.26833267,91940.0,91939.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763426972937,0.01236,91938.0,91937.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763426973430,0.00073267,91940.0,91937.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763426973634,0.01236,91938.0,91937.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763426973827,0.00073267,91940.0,91937.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763426974029,0.01236,91938.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426974237,0.00073267,91940.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426974238,0.01236,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426974424,0.01236,91895.0,91879.0,0.03904504]
["bitfinex-derivatives","BTCF0:USTF0",1763426974629,0.00073267,91890.0,91846.0,0.03904504]
["bitfinex-derivatives","BTCF0:USTF0",1763426974827,0.28513802,91890.0,91843.0,0.03904504]
["bitfinex-derivatives","BTCF0:USTF0",1763426975025,0.16367518,91889.0,91860.0,0.00174976]
["bitfinex-derivatives","BTCF0:USTF0",1763426975231,0.00073267,91870.0,91827.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1763426975431,0.00073267,91870.0,91865.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763426975432,0.26772,91869.0,91865.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763426975735,0.16276063,91869.0,91865.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763426975927,0.26776,91868.0,91865.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763426976123,9.396e-05,91867.0,91820.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763426976325,0.00073267,91860.0,91859.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426976930,0.00073267,91860.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426977238,0.00073267,91860.0,91850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763426977740,0.00073267,91860.0,91859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763426977928,0.00073267,91860.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426978130,0.00073267,91860.0,91859.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426978439,0.00073267,91860.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426978741,9.396e-05,91867.0,91866.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426979439,0.0001632,91876.0,91875.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426979633,0.00073267,91880.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426980231,0.00073267,91880.0,91879.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426980425,4.325e-05,91880.0,91879.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426980627,0.3608,91902.0,91892.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426980834,0.00073267,91900.0,91892.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763426982040,0.00073267,91900.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426982225,0.3608,91893.0,91872.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763426982430,0.00073267,91880.0,91872.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763426982835,0.00073267,91880.0,91879.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426983941,0.00016318,91885.0,91884.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426984242,0.3608,91902.0,91896.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763426984435,0.00073267,91900.0,91896.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763426984736,0.00073267,91900.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426985139,0.00073267,91900.0,91899.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763426985343,0.00073267,91900.0,91899.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426985845,0.00073267,91900.0,91886.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426986136,0.3608,91892.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426986340,0.3608,91892.0,91886.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426986728,0.3608,91892.0,91891.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426986944,0.2676,91901.0,91900.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763426987138,0.2676,91901.0,91900.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763426987535,0.2676,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426987735,0.00073267,91900.0,91886.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426987941,0.3608,91892.0,91886.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426988141,0.3608,91892.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426988838,0.36153267,91900.0,91891.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426989044,0.00073267,91900.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426989243,0.00073267,91900.0,91899.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426989451,0.00073267,91900.0,91886.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426989746,0.00073267,91900.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426989937,0.00073267,91900.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763426990132,0.00073267,91900.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426990334,0.3608,91899.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426990539,0.3608,91899.0,91898.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426991343,0.3608,91899.0,91886.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426991544,0.3608,91899.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426992739,0.3608,91899.0,91886.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426992948,0.3608,91889.0,91886.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426993248,0.3608,91899.0,91888.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426993443,0.3608,91899.0,91898.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426993642,0.3608,91899.0,91886.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763426993846,0.34771617,91899.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426994540,0.26736,91898.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426994741,0.34771617,91899.0,91898.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426994938,0.3608,91917.0,91916.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763426995147,0.3608,91917.0,91903.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763426995148,0.26736,91917.0,91907.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426995445,0.00073267,91910.0,91909.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426995646,0.00073267,91920.0,91919.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763426996239,0.3608,91939.0,91922.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763426996548,0.00073267,91940.0,91939.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763426996846,0.3608,91948.0,91941.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763426997148,0.00073267,91950.0,91949.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763426998638,0.00073267,91950.0,91930.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426998639,0.16366233,91950.0,91930.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426998835,0.00073267,91950.0,91941.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763426999039,0.00073267,91950.0,91949.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763426999450,0.40073267,91950.0,91930.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763426999748,0.3608,91946.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763426999949,0.3608,91946.0,91941.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763427000134,0.3608,91946.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427000548,0.00073267,91950.0,91949.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763427000744,0.3608,91968.0,91965.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763427001050,0.26763184,91966.0,91965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763427001245,0.26763184,91966.0,91965.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763427001561,0.26763184,91966.0,91960.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763427001745,0.26763184,91966.0,91965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763427001746,0.00027184,91966.0,91965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763427002749,0.26732,91986.0,91980.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763427002938,0.26732,91986.0,91980.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763427003449,0.3608,91987.0,91980.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763427003450,0.26728,91985.0,91980.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763427003643,0.26728,91985.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427003836,0.62808,91985.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427004036,0.00073267,91970.0,91969.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763427004241,0.15640596,91980.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427004444,0.15713863,91980.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427004645,0.00073267,91980.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427004849,0.3608,91974.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427005141,0.2672,91973.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427005350,0.3608,91964.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427005554,0.3608,91964.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427005758,0.3608,91962.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427006060,0.43023941,91961.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427006244,0.3608,91933.0,91913.0,0.03904504]
["bitfinex-derivatives","BTCF0:USTF0",1763427006447,0.00999999,91960.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427006448,0.00073267,91920.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427006642,0.2672,91919.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427006846,0.00073267,91920.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427007055,0.2672,91919.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427007658,0.00073267,91920.0,91917.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763427007956,0.00073267,91920.0,91919.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763427008748,0.00073267,91920.0,91919.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763427009254,0.00016279,91924.0,91923.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763427009861,0.3608,91953.0,91952.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763427010459,0.26708,91963.0,91962.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763427010655,0.3608,91970.0,91969.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763427010866,0.26708,91974.0,91973.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763427011158,0.3608,91989.0,91980.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763427011452,0.26708,91988.0,91980.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763427012057,0.3608,91981.0,91980.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763427012453,0.3608,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427012863,0.3608,91981.0,91980.0,0.03851803]
["bitfinex-derivatives","BTCF0:USTF0",1763427013354,0.3608,91981.0,91980.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763427013557,0.00073267,91980.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427013753,0.00073267,91980.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427013949,0.00073267,91980.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427014155,0.00073267,91980.0,91979.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763427014355,0.00073267,91980.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427015468,0.00073267,91980.0,91979.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763427015764,0.3608,91988.0,91987.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763427017158,0.3608,91988.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427017352,0.3608,91988.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427017760,0.3608,91988.0,91980.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763427017956,0.3608,91988.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427018153,0.3608,91988.0,91980.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763427019056,0.3658,91996.0,91987.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763427019252,0.2718,91996.0,91995.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763427019567,0.005,91996.0,91995.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763427019757,0.005,91996.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427020266,0.005,91996.0,91995.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763427020560,0.00471616,92010.0,92009.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763427020954,0.3608,92024.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427021155,0.3608,92035.0,92023.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763427021564,0.3608,92035.0,92020.0,0.01544104]
["bitfinex-derivatives","BTCF0:USTF0",1763427021565,0.3608,92035.0,92025.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763427021758,0.3608,92044.0,92035.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763427021961,0.3608,92044.0,92035.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763427022350,0.0002716,92046.0,92045.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763427022759,0.0002716,92046.0,92040.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763427022965,0.0002716,92046.0,92045.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763427023152,0.0002716,92046.0,92040.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763427023356,0.0002716,92046.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427023761,0.04335,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427023971,0.0223,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427024153,0.3608,92045.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427024652,0.04335,92041.0,92020.0,0.01324301]
["bitfinex-derivatives","BTCF0:USTF0",1763427024861,0.15640596,92030.0,92020.0,0.00236104]
["bitfinex-derivatives","BTCF0:USTF0",1763427025167,0.3608,92044.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427025362,0.26676,92043.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427025557,0.16299996,92043.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427025765,0.26676,92042.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427025961,0.2670316,92046.0,92040.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763427026162,0.0002716,92046.0,92045.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763427027063,0.0002716,92046.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427027271,0.0002716,92046.0,92045.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427027770,0.3608,92066.0,92045.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427027955,0.62748,92066.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427028156,0.005,92076.0,92065.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427028363,0.005,92076.0,92075.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427028757,0.005,92076.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427028758,0.04435,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427029064,0.04435,92067.0,92066.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427029265,0.3608,92073.0,92072.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427029460,0.04435,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427029665,0.04435,92071.0,92057.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427029960,0.3608,92065.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427030159,0.3608,92073.0,92072.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427030359,0.3608,92073.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427030665,0.02131,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427030860,0.3608,92063.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427031060,0.04435,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427031368,0.04435,92061.0,92057.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427031369,0.3608,92063.0,92057.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427031760,0.04435,92058.0,92057.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427031955,0.3608,92063.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427032159,0.26676,92062.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427032356,0.04435,92058.0,92057.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427033764,0.04435,92058.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427034161,0.26668,92057.0,92056.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427034364,0.6856,92100.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427034365,0.3608,92081.0,92062.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763427034557,0.3608,92081.0,92060.0,0.01567803]
["bitfinex-derivatives","BTCF0:USTF0",1763427034558,0.2668,92078.0,92075.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427034757,0.3608,92081.0,92075.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427034962,0.000162,92085.0,92075.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427035157,0.2668,92083.0,92075.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427035365,0.000162,92085.0,92075.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427035570,0.000162,92085.0,92084.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427035869,0.000162,92085.0,92080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427036168,0.000162,92085.0,92084.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427037660,0.000162,92085.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427038372,0.04435,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427038873,0.04435,92081.0,92060.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1763427039081,0.04435,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427039272,0.26664,92071.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427039468,0.26664,92071.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427039469,0.04435,92051.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427039670,0.04435,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427039975,0.2666,92052.0,92050.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763427040174,0.02131,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427040470,0.02131,92033.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427040471,0.04435,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427040669,0.40515,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427040865,0.3608,92040.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427041167,0.02131,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427041564,0.02131,92031.0,92023.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427041767,0.04435,92024.0,92023.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427041970,0.67183,92024.0,92023.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427042373,0.67183,92024.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427042568,0.62748,92024.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427042764,0.20825454,92040.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427042966,0.3608,92033.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427043168,0.04435,92006.0,91998.0,0.02894303]
["bitfinex-derivatives","BTCF0:USTF0",1763427043365,0.3608,92014.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427043669,0.26668,92013.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427043875,0.26668,92012.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427044070,0.00016301,92015.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427044269,0.31103,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427044460,0.36096301,92015.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427044665,0.26668,92014.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427044867,0.04435,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427045067,0.26664,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427046072,0.26668,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427046676,0.31103,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427046976,0.31103,92011.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427046977,0.04435,92006.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427047169,0.04435,92006.0,92000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427047571,0.04435,92006.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427048477,0.03140493,92006.0,91996.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427048681,0.0315,91997.0,91996.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427048871,0.2720057,91997.0,91996.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427049179,0.2720057,91997.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427049180,0.62744,91997.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427049378,0.62744,91997.0,91984.0,0.02894303]
["bitfinex-derivatives","BTCF0:USTF0",1763427049678,8.642e-05,91996.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427050579,0.2666,91995.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427052174,8.642e-05,91996.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427052368,0.26652,91994.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427052873,0.26652,91993.0,91992.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763427053073,0.00024943,91996.0,91995.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427053271,0.26676943,91996.0,91995.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427053877,0.26676943,91996.0,91991.0,0.02894303]
["bitfinex-derivatives","BTCF0:USTF0",1763427054083,0.26676943,91996.0,91995.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427055176,0.00024943,91996.0,91995.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763427058076,0.26636,92005.0,92004.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763427058771,0.62716,92005.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427059181,0.00016301,92012.0,92011.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763427059682,0.26652301,92012.0,92011.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763427060380,0.3608,92033.0,92021.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763427060584,0.26636,92032.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427060883,0.3608,92025.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427061080,0.3608,92025.0,92021.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763427061381,0.26636,92024.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427061684,0.42841496,92024.0,92014.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427061880,0.16205496,92024.0,92014.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427062084,0.3608,92025.0,92024.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763427062276,0.00016301,92032.0,92031.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763427062673,0.00016301,92032.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427062887,0.00016301,92032.0,92031.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763427063185,0.3608,92052.0,92031.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763427063378,0.26632,92042.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427063781,0.26632,92042.0,92041.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763427063978,0.3608,92052.0,92041.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763427064288,0.3608,92070.0,92055.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763427064473,0.55706454,92070.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427064782,0.3608,92053.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427065087,0.7216,92042.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427065286,0.7216,92042.0,92016.0,0.02894303]
["bitfinex-derivatives","BTCF0:USTF0",1763427065287,0.7216,92042.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427065489,0.7216,92042.0,92037.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427065785,0.42858702,92041.0,92037.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427066287,0.42858702,92041.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427066482,0.3608,92033.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427067283,0.62712,92059.0,92050.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763427067490,0.03846382,92065.0,92050.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763427067491,0.26632,92062.0,92055.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763427067787,0.26632,92062.0,92061.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763427068183,0.3608,92063.0,92062.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763427068385,0.2664,92075.0,92070.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763427068782,0.2664,92075.0,92073.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763427068987,0.2664,92075.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427069283,0.3608,92071.0,92053.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427069484,0.3608,92057.0,92053.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427069684,0.2664,92056.0,92053.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427070086,0.03846382,92070.0,92056.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763427070394,0.3608,92063.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427071088,0.26636,92062.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427071286,0.26636,92062.0,92053.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427072989,0.26632,92061.0,92053.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427073185,0.3608,92063.0,92062.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763427073387,0.62704,92063.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427073583,0.62704,92063.0,92062.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763427074185,0.62704,92063.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427074382,0.04336,92054.0,92053.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427075487,0.40416,92054.0,92053.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427075679,0.67032,92054.0,92053.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427076084,0.40416,92054.0,92053.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427076280,0.67036,92054.0,92053.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427076888,0.2662,92054.0,92053.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427077580,0.2662,92054.0,92053.0,0.02122301]
["bitfinex-derivatives","BTCF0:USTF0",1763427078090,0.36095981,92063.0,92053.0,0.04410301]
["bitfinex-derivatives","BTCF0:USTF0",1763427078391,0.36095981,92063.0,92062.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763427078692,0.00015981,92063.0,92062.0,0.07315735]
["bitfinex-derivatives","BTCF0:USTF0",1763427080886,0.3608,92084.0,92062.0,0.07315735]
["bitfinex-derivatives","BTCF0:USTF0",1763427081097,0.3608,92084.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427081098,0.26604,92083.0,92070.0,0.37576803]
["bitfinex-derivatives","BTCF0:USTF0",1763427082092,0.26596,92088.0,92083.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763427082985,0.26596,92088.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427083190,0.04201,92076.0,92075.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427083390,0.30797,92076.0,92075.0,0.0288569]
["bitfinex-derivatives","BTCF0:USTF0",1763427083592,0.04201,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427083898,0.30797,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427084189,0.26596,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427084393,0.3608,92077.0,92065.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763427084593,0.3608,92077.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427084594,0.26592,92076.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427084996,0.04201,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427085493,0.00016292,92080.0,92079.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763427087383,2.887e-05,92086.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427087589,2.887e-05,92086.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427088890,2.887e-05,92086.0,92083.0,0.1087261]
["bitfinex-derivatives","BTCF0:USTF0",1763427089085,0.266,92100.0,92099.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763427089682,0.266,92100.0,92099.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1763427090588,0.266,92100.0,92099.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763427090784,0.3608,92108.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427090984,0.15594801,92120.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427091183,0.26592,92115.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427091387,0.42877141,92115.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427091586,0.04489,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427091788,0.3608,92107.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427091999,0.04489,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427092198,0.04489,92091.0,92090.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427092695,0.26592,92102.0,92094.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763427092992,0.26592,92102.0,92090.0,0.36316095]
["bitfinex-derivatives","BTCF0:USTF0",1763427093397,0.62664,92107.0,92090.0,0.36316095]
["bitfinex-derivatives","BTCF0:USTF0",1763427094098,0.15594801,92100.0,92090.0,0.36316095]
["bitfinex-derivatives","BTCF0:USTF0",1763427094295,0.26584,92103.0,92090.0,0.36316095]
["bitfinex-derivatives","BTCF0:USTF0",1763427095791,0.04489,92100.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427095999,0.04489,92100.0,92090.0,0.36316095]
["bitfinex-derivatives","BTCF0:USTF0",1763427096292,0.04489,92091.0,92090.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427096492,0.31065,92091.0,92090.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427096698,0.67145,92091.0,92090.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427096886,0.40569,92091.0,92090.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763427097085,0.67145,92091.0,92090.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763427097294,0.67145,92091.0,92090.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427097700,0.67145,92091.0,92090.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763427098000,0.26576,92091.0,92090.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763427098593,0.3608,92108.0,92090.0,0.04613095]
["bitfinex-derivatives","BTCF0:USTF0",1763427098897,0.26576,92107.0,92093.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763427099118,0.04489,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427099397,0.04489,92101.0,92090.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427099398,0.04489,92091.0,92090.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427099599,0.67145,92091.0,92090.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427100403,0.67145,92091.0,92090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763427101891,0.67145,92091.0,92090.0,0.02847352]
["bitfinex-derivatives","BTCF0:USTF0",1763427102104,0.01014,92078.0,92065.0,0.0387777]
["bitfinex-derivatives","BTCF0:USTF0",1763427102401,0.3608,92073.0,92072.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763427102594,0.01014,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427103006,0.26576,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427103610,0.01014,92067.0,92061.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427104105,0.00507,92067.0,92061.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427104305,0.26576,92071.0,92063.0,0.03895255]
["bitfinex-derivatives","BTCF0:USTF0",1763427104500,0.3608,92073.0,92062.0,0.03895255]
["bitfinex-derivatives","BTCF0:USTF0",1763427104697,0.26576,92072.0,92071.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763427104997,0.26576,92072.0,92071.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763427105699,0.3608,92073.0,92071.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763427105895,0.3608,92073.0,92072.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763427106201,0.00016292,92080.0,92079.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763427106395,0.00016292,92080.0,92079.0,0.43380485]
["bitfinex-derivatives","BTCF0:USTF0",1763427106600,0.00016292,92080.0,92079.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763427106801,0.00016292,92080.0,92079.0,0.43380485]
["bitfinex-derivatives","BTCF0:USTF0",1763427107205,0.00016292,92080.0,92079.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763427109100,0.3608,92106.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427109403,0.26576,92100.0,92099.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763427109897,0.01014,92096.0,92092.0,0.03901671]
["bitfinex-derivatives","BTCF0:USTF0",1763427110095,0.26576,92100.0,92092.0,0.03901671]
["bitfinex-derivatives","BTCF0:USTF0",1763427110496,0.26576,92100.0,92099.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763427110697,0.26576,92100.0,92099.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763427111303,0.27083,92100.0,92093.0,0.03901671]
["bitfinex-derivatives","BTCF0:USTF0",1763427111500,0.01014,92094.0,92093.0,0.03901671]
["bitfinex-derivatives","BTCF0:USTF0",1763427111705,0.01014,92094.0,92090.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763427111706,0.01014,92093.0,92091.0,0.03901671]
["bitfinex-derivatives","BTCF0:USTF0",1763427112101,0.01014,92093.0,92090.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763427112412,0.01014,92091.0,92090.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763427113098,0.3608,92095.0,92094.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763427113300,0.37094,92095.0,92093.0,0.02926788]
["bitfinex-derivatives","BTCF0:USTF0",1763427113503,0.3608,92095.0,92094.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763427113902,0.26576,92096.0,92095.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763427114100,0.3608,92106.0,92096.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763427114298,0.26576,92105.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427114498,0.26576,92105.0,92101.0,0.02875334]
["bitfinex-derivatives","BTCF0:USTF0",1763427114697,0.3608,92106.0,92102.0,0.02875334]
["bitfinex-derivatives","BTCF0:USTF0",1763427115007,0.3608,92114.0,92104.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763427115312,0.01014,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427115504,0.26576,92113.0,92112.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763427115699,0.27083,92113.0,92112.0,0.02875334]
["bitfinex-derivatives","BTCF0:USTF0",1763427116006,0.2759,92113.0,92112.0,0.02875334]
["bitfinex-derivatives","BTCF0:USTF0",1763427120315,0.3608,92117.0,92115.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427120610,0.3608,92150.0,92141.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427120811,0.3608,92160.0,92155.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427121001,0.3608,92160.0,92155.0,0.02875334]
["bitfinex-derivatives","BTCF0:USTF0",1763427121402,0.3608,92160.0,92155.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763427121808,0.01034,92156.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427122007,0.37148,92151.0,92139.0,0.02926976]
["bitfinex-derivatives","BTCF0:USTF0",1763427122208,0.01068,92141.0,92140.0,0.03091681]
["bitfinex-derivatives","BTCF0:USTF0",1763427122609,0.01068,92141.0,92140.0,0.02871878]
["bitfinex-derivatives","BTCF0:USTF0",1763427122810,0.01068,92137.0,92123.0,0.39006976]
["bitfinex-derivatives","BTCF0:USTF0",1763427123007,0.00534,92137.0,92136.0,0.02885771]
["bitfinex-derivatives","BTCF0:USTF0",1763427123201,0.01068,92137.0,92136.0,0.02885771]
["bitfinex-derivatives","BTCF0:USTF0",1763427123703,0.3608,92140.0,92136.0,0.02885771]
["bitfinex-derivatives","BTCF0:USTF0",1763427123907,0.3608,92140.0,92139.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427124215,0.3608,92155.0,92154.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763427124513,0.005,92156.0,92155.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427125013,0.005,92156.0,92155.0,0.07463116]
["bitfinex-derivatives","BTCF0:USTF0",1763427125516,0.26568,92172.0,92165.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427125715,0.26568,92172.0,92165.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763427125908,0.3608,92175.0,92165.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763427126514,0.3608,92175.0,92165.0,0.43538001]
["bitfinex-derivatives","BTCF0:USTF0",1763427126708,0.3608,92175.0,92165.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763427127314,0.2658,92177.0,92165.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763427127503,0.2658,92177.0,92176.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427127705,0.3608,92192.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427127907,0.62652,92192.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427128413,0.62652,92192.0,92191.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427129004,0.3608,92209.0,92195.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427129311,0.3608,92242.0,92208.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427129513,0.3608,92242.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427129514,0.04361,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427129710,0.3608,92233.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427129917,0.3608,92233.0,92232.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427130419,0.3608,92233.0,92232.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763427130619,0.00027102,92246.0,92235.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427130920,0.3658,92236.0,92212.0,0.02926976]
["bitfinex-derivatives","BTCF0:USTF0",1763427131109,0.04361,92215.0,92214.0,0.02865115]
["bitfinex-derivatives","BTCF0:USTF0",1763427131308,0.3608,92220.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427131309,0.04361,92214.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427131621,0.05704,92214.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427131828,0.3608,92199.0,92185.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1763427132121,0.3608,92207.0,92190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427132616,0.3608,92198.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427133116,0.3608,92198.0,92189.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763427133117,0.04361,92190.0,92189.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763427133418,0.3608,92190.0,92189.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763427133606,0.40441,92190.0,92189.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1763427133806,0.51285001,92190.0,92160.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763427134019,0.3608,92168.0,92161.0,0.02858174]
["bitfinex-derivatives","BTCF0:USTF0",1763427134213,0.3608,92168.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427134423,0.04361,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427134612,0.3608,92168.0,92140.0,0.02926976]
["bitfinex-derivatives","BTCF0:USTF0",1763427134613,0.02198,92141.0,92140.0,0.02926976]
["bitfinex-derivatives","BTCF0:USTF0",1763427134916,0.3608,92144.0,92143.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763427135120,0.3608,92161.0,92160.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427135419,0.00016273,92170.0,92160.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763427135819,0.3608,92164.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427136115,0.00016273,92170.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427136515,0.3608,92166.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427137311,0.04361,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427137513,0.02198,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427137823,0.3608,92165.0,92160.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763427138017,0.3608,92165.0,92164.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763427138215,0.00016273,92170.0,92169.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763427138417,0.00016273,92170.0,92169.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763427138619,0.00016273,92170.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427138808,0.00016273,92170.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427139014,0.04497,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427139508,0.3608,92168.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427140715,0.04497,92161.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427141019,0.04497,92161.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427141020,0.04497,92152.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427141612,0.02168,92152.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427141818,0.3608,92156.0,92155.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763427142019,0.04497,92152.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427142221,0.04497,92152.0,92151.0,0.02882264]
["bitfinex-derivatives","BTCF0:USTF0",1763427142421,0.3608,92156.0,92151.0,0.02882264]
["bitfinex-derivatives","BTCF0:USTF0",1763427142626,0.3608,92156.0,92152.0,0.02865991]
["bitfinex-derivatives","BTCF0:USTF0",1763427142817,0.3608,92156.0,92151.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763427143021,0.3608,92156.0,92152.0,0.02866883]
["bitfinex-derivatives","BTCF0:USTF0",1763427143217,0.3608,92156.0,92153.0,0.02866883]
["bitfinex-derivatives","BTCF0:USTF0",1763427143517,0.3608,92156.0,92154.0,0.02866883]
["bitfinex-derivatives","BTCF0:USTF0",1763427143518,0.04497,92155.0,92154.0,0.02866883]
["bitfinex-derivatives","BTCF0:USTF0",1763427143925,0.04497,92155.0,92151.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763427144323,0.04497,92155.0,92152.0,0.02870507]
["bitfinex-derivatives","BTCF0:USTF0",1763427144621,0.3608,92156.0,92151.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763427144622,0.04497,92152.0,92151.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763427144816,0.04497,92152.0,92151.0,0.0288678]
["bitfinex-derivatives","BTCF0:USTF0",1763427145213,0.3608,92156.0,92151.0,0.0288678]
["bitfinex-derivatives","BTCF0:USTF0",1763427145521,0.3608,92156.0,92152.0,0.02870507]
["bitfinex-derivatives","BTCF0:USTF0",1763427145716,0.3608,92156.0,92153.0,0.02870507]
["bitfinex-derivatives","BTCF0:USTF0",1763427145917,0.04497,92155.0,92154.0,0.02870507]
["bitfinex-derivatives","BTCF0:USTF0",1763427146328,0.04358,92152.0,92151.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763427146628,0.04358,92142.0,92141.0,0.02926976]
["bitfinex-derivatives","BTCF0:USTF0",1763427146828,0.04295,92141.0,92139.0,0.02926976]
["bitfinex-derivatives","BTCF0:USTF0",1763427147014,0.3608,92142.0,92130.0,0.03146779]
["bitfinex-derivatives","BTCF0:USTF0",1763427147015,0.04251,92132.0,92130.0,0.03146779]
["bitfinex-derivatives","BTCF0:USTF0",1763427147214,0.04251,92127.0,92126.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763427147820,0.3608,92132.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427148018,0.3608,92132.0,92131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427148736,0.04251,92127.0,92126.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763427149030,0.3608,92132.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427149229,0.3608,92132.0,92130.0,0.0313099]
["bitfinex-derivatives","BTCF0:USTF0",1763427149415,0.3608,92132.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427149820,0.00016282,92136.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427150124,0.02140282,92136.0,92135.0,0.02910927]
["bitfinex-derivatives","BTCF0:USTF0",1763427150431,0.04267282,92136.0,92135.0,0.02910927]
["bitfinex-derivatives","BTCF0:USTF0",1763427150631,0.04267282,92136.0,92134.0,0.02910927]
["bitfinex-derivatives","BTCF0:USTF0",1763427151025,0.04251,92134.0,92133.0,0.02910927]
["bitfinex-derivatives","BTCF0:USTF0",1763427151324,0.04251,92133.0,92132.0,0.02910927]
["bitfinex-derivatives","BTCF0:USTF0",1763427151533,0.40331,92133.0,92132.0,0.02910927]
["bitfinex-derivatives","BTCF0:USTF0",1763427152033,0.04251,92127.0,92126.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763427152927,0.26572,92128.0,92113.0,0.03902315]
["bitfinex-derivatives","BTCF0:USTF0",1763427153130,0.3608,92118.0,92112.0,0.05175315]
["bitfinex-derivatives","BTCF0:USTF0",1763427153323,0.3608,92118.0,92112.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763427153920,0.3609161,92118.0,92112.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763427154336,0.3609161,92118.0,92103.0,0.03902315]
["bitfinex-derivatives","BTCF0:USTF0",1763427154636,0.3608,92107.0,92102.0,0.03902315]
["bitfinex-derivatives","BTCF0:USTF0",1763427154932,0.0001161,92106.0,92100.0,0.04122118]
["bitfinex-derivatives","BTCF0:USTF0",1763427155333,0.0001161,92106.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427156132,0.0001161,92106.0,92105.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427156326,0.0001161,92106.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427156522,0.3608,92102.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427158128,0.3608,92102.0,92101.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427159533,0.0001161,92106.0,92105.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427159728,0.0001161,92106.0,92105.0,0.0725146]
["bitfinex-derivatives","BTCF0:USTF0",1763427160533,0.0001161,92106.0,92105.0,0.07241281]
["bitfinex-derivatives","BTCF0:USTF0",1763427162333,0.0001161,92106.0,92105.0,0.02838281]
["bitfinex-derivatives","BTCF0:USTF0",1763427162534,0.0001161,92106.0,92105.0,0.07241281]
["bitfinex-derivatives","BTCF0:USTF0",1763427162936,2.82e-06,92112.0,92111.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427163138,0.3608,92138.0,92137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427163342,0.62648,92138.0,92137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427163641,0.26568,92138.0,92137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427163843,0.62648,92148.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427165242,0.62648,92148.0,92141.0,0.02846249]
["bitfinex-derivatives","BTCF0:USTF0",1763427165544,0.62648,92148.0,92144.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763427166142,0.62648,92148.0,92147.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427166651,0.62648,92148.0,92147.0,0.07250257]
["bitfinex-derivatives","BTCF0:USTF0",1763427167035,0.62648,92148.0,92147.0,0.05122257]
["bitfinex-derivatives","BTCF0:USTF0",1763427167346,0.62648,92148.0,92147.0,0.07250257]
["bitfinex-derivatives","BTCF0:USTF0",1763427168346,0.62648,92148.0,92147.0,0.02847257]
["bitfinex-derivatives","BTCF0:USTF0",1763427168949,0.62648,92148.0,92135.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763427169249,0.3608,92136.0,92135.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763427169547,0.26564,92136.0,92135.0,0.04419282]
["bitfinex-derivatives","BTCF0:USTF0",1763427169734,0.3608,92148.0,92147.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427170537,0.26564,92151.0,92150.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763427172149,0.00016282,92153.0,92152.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427173645,0.3608,92183.0,92165.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427173851,0.3608,92174.0,92173.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427174444,0.26564,92182.0,92175.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763427174638,0.3608,92192.0,92191.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427174838,0.3608,92200.0,92191.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427175143,0.3608,92200.0,92199.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763427175746,0.26580272,92201.0,92200.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763427177345,0.00016272,92201.0,92200.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763427178343,0.00016272,92201.0,92190.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1763427178344,0.00016272,92201.0,92190.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763427178553,0.3608,92194.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427178942,0.3608,92183.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427179545,0.3608,92183.0,92182.0,0.04330272]
["bitfinex-derivatives","BTCF0:USTF0",1763427179745,0.62636,92186.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427180653,0.26556,92186.0,92185.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763427181554,0.3608,92194.0,92193.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763427181752,0.3608,92194.0,92190.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763427181951,0.3608,92194.0,92193.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763427182153,0.3608,92194.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427182456,0.3608,92184.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427182642,0.62632,92184.0,92182.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427182845,0.3608,92192.0,92183.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763427183043,0.00016272,92201.0,92191.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763427183250,0.00016272,92201.0,92190.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763427183460,0.00016272,92201.0,92200.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763427183752,0.00016272,92201.0,92200.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763427184154,0.3608,92210.0,92209.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763427184343,0.26552,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427184548,0.62632,92211.0,92205.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763427185153,0.62632,92211.0,92210.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763427185457,0.00016189,92217.0,92210.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763427185658,0.26552,92216.0,92215.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763427186359,0.26552,92216.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427186561,0.3608,92212.0,92205.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763427187259,0.3608,92212.0,92199.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427187457,0.3608,92202.0,92199.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427187651,0.26548,92201.0,92199.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427187859,0.10844001,92200.0,92199.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427188153,0.10844001,92200.0,92175.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1763427188154,0.27213368,92200.0,92175.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763427188355,0.3608,92185.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427188553,0.3608,92176.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427188760,0.3608,92176.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427188761,0.26548,92175.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427188956,0.26548,92175.0,92174.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763427189553,0.26548,92175.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427189854,0.26548,92175.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427190256,0.26548,92175.0,92163.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427190257,0.3608,92168.0,92163.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427192762,0.3608,92164.0,92145.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763427192963,0.26548,92163.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427193156,0.42860592,92163.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427193356,0.3608,92156.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427193754,0.16312592,92155.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427193962,0.26548,92154.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427195855,0.3608,92151.0,92145.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763427196062,0.3608,92151.0,92144.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427196261,0.16234731,92150.0,92144.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763427196564,0.3608,92147.0,92115.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763427196765,0.3608,92128.0,92115.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763427196962,0.62628,92128.0,92115.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763427197163,0.78895874,92128.0,92115.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763427197360,0.3608,92120.0,92119.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763427197559,0.62632,92120.0,92119.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763427197863,0.62632,92120.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763427198059,0.3608,92119.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763427198255,8.013e-05,92118.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763427198462,0.16205798,92118.0,92112.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763427198854,0.10852,92117.0,92112.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427199258,0.67100419,92116.0,92112.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427199454,0.16244419,92116.0,92112.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427199662,0.50852,92118.0,92112.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427199663,0.16244419,92117.0,92112.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427199869,0.4,92118.0,92112.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427200063,0.16388874,92116.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427200258,0.3608,92087.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427200564,0.3608,92087.0,92055.0,0.01852836]
["bitfinex-derivatives","BTCF0:USTF0",1763427200565,0.79020874,92087.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427200768,0.3608,92067.0,92064.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763427200960,0.26567514,92066.0,92065.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763427201561,0.26567514,92066.0,92060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427201765,0.26567514,92066.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427202063,0.26567514,92066.0,92061.0,0.02833614]
["bitfinex-derivatives","BTCF0:USTF0",1763427202362,0.26567514,92066.0,92062.0,0.02833614]
["bitfinex-derivatives","BTCF0:USTF0",1763427202569,0.26567514,92066.0,92063.0,0.02833614]
["bitfinex-derivatives","BTCF0:USTF0",1763427202764,0.26567514,92066.0,92064.0,0.02833614]
["bitfinex-derivatives","BTCF0:USTF0",1763427202960,0.26567514,92066.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427203161,0.26567514,92066.0,92061.0,0.02830903]
["bitfinex-derivatives","BTCF0:USTF0",1763427203364,0.26567514,92066.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427204467,0.26567514,92066.0,92065.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763427204668,0.00011514,92066.0,92065.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763427206162,0.26575514,92066.0,92065.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763427206660,0.26575514,92066.0,92065.0,0.07374844]
["bitfinex-derivatives","BTCF0:USTF0",1763427207171,0.00016292,92075.0,92065.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1763427207379,0.3608,92091.0,92090.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763427207568,0.3608,92109.0,92096.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763427207767,0.3608,92109.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427208074,0.26564,92108.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427208371,0.26564,92108.0,92107.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763427208968,0.26564,92108.0,92107.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763427211368,0.26564,92108.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427212072,0.26564,92108.0,92107.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763427212475,0.00016292,92113.0,92112.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763427213170,0.00016292,92113.0,92112.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763427213372,0.00016292,92113.0,92112.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1763427216471,0.26564,92120.0,92119.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763427216679,0.26564,92134.0,92130.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763427216867,0.26564,92134.0,92130.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1763427217178,0.26564,92134.0,92133.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763427217368,0.26564,92134.0,92133.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763427217569,0.26564,92134.0,92130.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1763427219181,0.26564,92134.0,92133.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763427220767,0.26564,92134.0,92133.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763427221174,0.00016283,92143.0,92139.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763427221477,0.00016283,92143.0,92142.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763427221676,0.26576283,92143.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427221875,0.16366526,92142.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427222270,0.26576283,92143.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427222676,0.26576283,92143.0,92142.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763427224578,0.26576283,92143.0,92142.0,0.0734052]
["bitfinex-derivatives","BTCF0:USTF0",1763427224775,0.26576283,92143.0,92142.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763427224978,0.26576283,92143.0,92142.0,0.07340499]
["bitfinex-derivatives","BTCF0:USTF0",1763427225284,0.26576283,92143.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427225472,0.26576283,92143.0,92141.0,0.02821875]
["bitfinex-derivatives","BTCF0:USTF0",1763427225672,0.26576283,92143.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427225878,0.26576283,92143.0,92141.0,0.02821874]
["bitfinex-derivatives","BTCF0:USTF0",1763427226180,0.26576283,92143.0,92142.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763427226975,0.26576283,92143.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427227574,0.26576283,92143.0,92142.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763427231778,0.26576283,92143.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427233181,0.27169004,92142.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427233482,0.3608,92130.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427233687,0.26552,92129.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427233879,0.42869004,92129.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427235782,0.42869004,92129.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427236085,0.15592004,92124.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427236288,0.3608,92121.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427236584,0.16186643,92120.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427236890,0.16186643,92120.0,92106.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763427236891,0.3608,92111.0,92106.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427237084,0.26552,92110.0,92106.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427237290,0.51563528,92110.0,92106.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427237588,0.25011528,92110.0,92109.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427237786,0.42742656,92110.0,92109.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427237987,0.16190656,92110.0,92109.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427238181,0.42742656,92110.0,92109.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427238383,0.26552,92110.0,92109.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427238688,0.15592004,92120.0,92118.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427238896,0.26552,92119.0,92118.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427239188,0.42861017,92119.0,92118.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427239389,0.26552,92119.0,92118.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427239580,0.42740915,92119.0,92118.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427239783,0.42740915,92119.0,92118.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763427239985,0.16188915,92119.0,92118.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763427240191,0.3608,92121.0,92120.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763427240383,0.62632,92121.0,92120.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763427240584,0.26552,92121.0,92120.0,0.44679803]
["bitfinex-derivatives","BTCF0:USTF0",1763427240787,0.23052,92121.0,92120.0,0.44679803]
["bitfinex-derivatives","BTCF0:USTF0",1763427240993,0.26552,92133.0,92123.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427241294,0.26552,92133.0,92132.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427241494,0.3608,92148.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427241792,0.42870861,92147.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427241989,0.42870861,92147.0,92146.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763427242198,0.26552,92147.0,92146.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427242692,0.26552,92147.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427242896,0.62632,92147.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427243192,0.26552,92147.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427244788,0.26552,92147.0,92137.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427244982,0.42144004,92147.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427245188,0.26552,92147.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427245389,0.3608,92149.0,92146.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427245588,0.00016283,92156.0,92155.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427245892,0.16293023,92152.0,92151.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427246295,0.26564283,92156.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427246594,0.3608,92149.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427246799,0.3608,92149.0,92148.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427246994,0.3533384,92156.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427247183,0.3533384,92156.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427247388,0.3608,92149.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427247889,0.3608,92149.0,92140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427248995,0.3608,92149.0,92148.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427249199,0.3608,92149.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427250091,0.05819465,92154.0,92153.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427250293,0.26544,92154.0,92153.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427250496,0.4276386,92154.0,92153.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427250795,0.4276386,92154.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427250997,0.4276386,92154.0,92153.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427251389,0.26544,92154.0,92153.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763427253396,0.26544,92154.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427253695,0.42136004,92154.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427253901,0.3608,92151.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427257097,0.41899465,92151.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427257696,0.41899465,92151.0,92150.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763427257895,0.05819465,92151.0,92150.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763427258201,0.26544,92154.0,92151.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763427258202,0.32363465,92154.0,92151.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763427258402,0.05819465,92153.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427259007,0.05819465,92153.0,92144.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763427259697,0.26544,92154.0,92144.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763427259698,0.26544,92154.0,92152.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763427259902,0.32363465,92154.0,92153.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763427260105,0.26544,92154.0,92153.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763427260692,0.26544,92154.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427261101,0.3608,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427261504,0.26544,92154.0,92150.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763427262394,0.26544,92154.0,92150.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763427262593,0.26544,92154.0,92153.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763427262910,0.00016283,92156.0,92155.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763427263105,0.26552283,92156.0,92155.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763427263304,0.42920951,92156.0,92155.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763427264512,0.26552283,92156.0,92155.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763427268410,0.32377343,92156.0,92155.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763427268617,0.26552283,92156.0,92155.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763427268908,0.26552283,92156.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427269313,0.3608,92151.0,92150.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763427269500,0.62612,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427269821,0.26532,92151.0,92150.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763427270105,0.62612,92151.0,92150.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763427270305,0.62612,92151.0,92144.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763427270507,0.62612,92151.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427270707,0.62612,92151.0,92144.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763427271216,0.07744335,92149.0,92144.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1763427271406,0.07744335,92149.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427271604,0.07744335,92148.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427271799,0.07744335,92148.0,92147.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763427272008,0.07744335,92151.0,92150.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763427272208,0.26532,92151.0,92150.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763427273509,0.26532,92151.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427273701,0.3608,92145.0,92144.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427273904,0.3608,92145.0,92131.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427274111,0.3608,92145.0,92137.0,0.02166283]
["bitfinex-derivatives","BTCF0:USTF0",1763427274112,0.05827693,92143.0,92137.0,0.02166283]
["bitfinex-derivatives","BTCF0:USTF0",1763427274315,0.26528,92142.0,92137.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427274503,0.3608,92138.0,92137.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427274706,0.41907693,92138.0,92131.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427275009,0.05827693,92132.0,92131.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427275213,0.26528,92132.0,92131.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427275409,0.26528,92132.0,92124.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427275609,0.3608,92127.0,92126.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763427275915,0.3608,92127.0,92126.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763427276615,0.3608,92127.0,92124.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427276616,0.00016283,92137.0,92136.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763427276815,0.26544283,92137.0,92136.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763427279313,0.26544283,92137.0,92136.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427282315,0.26544283,92137.0,92125.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1763427282515,0.19591147,92135.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427282725,0.19591147,92135.0,92130.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763427283115,0.3608,92131.0,92130.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763427283707,0.3608,92131.0,92124.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763427283913,0.05827693,92127.0,92119.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427284121,0.3608,92120.0,92119.0,0.02166283]
["bitfinex-derivatives","BTCF0:USTF0",1763427284316,0.44860799,92120.0,92119.0,0.04410283]
["bitfinex-derivatives","BTCF0:USTF0",1763427285209,0.05827693,92125.0,92122.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763427285525,0.3608,92128.0,92127.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763427285822,0.05827693,92136.0,92135.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763427286020,0.41907693,92139.0,92136.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763427286216,0.26544283,92137.0,92136.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763427286426,0.16348904,92137.0,92136.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763427286610,0.42876904,92137.0,92136.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763427287313,0.51518767,92137.0,92125.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427287629,0.3608,92129.0,92125.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763427287809,0.3608,92129.0,92125.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427287810,0.26528,92128.0,92125.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427289112,0.26528,92128.0,92127.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763427289318,0.26528,92128.0,92125.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427290513,0.1633915,92127.0,92119.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427290712,0.3608,92120.0,92119.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427290918,0.62608,92120.0,92119.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427291122,0.7894715,92120.0,92092.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427291316,0.3608,92112.0,92092.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427291625,0.26528,92111.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427292126,0.26528,92111.0,92103.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1763427292626,0.26528,92111.0,92103.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763427294129,0.3608,92104.0,92103.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427294319,0.62608,92104.0,92103.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763427294728,0.62608,92104.0,92103.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427294919,0.26528,92104.0,92103.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763427295223,0.19591147,92120.0,92115.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763427295421,0.26540283,92116.0,92115.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763427295616,0.1629038,92115.0,92114.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427296414,0.1629038,92115.0,92114.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763427296623,0.1629038,92115.0,92114.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763427297025,0.1629038,92115.0,92103.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427297026,0.24776107,92115.0,92103.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427297326,0.24776107,92115.0,92103.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763427297327,0.3608,92109.0,92103.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763427297531,0.26528,92108.0,92103.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763427298319,0.26528,92108.0,92103.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427298522,0.26528,92108.0,92103.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763427298720,0.26528,92108.0,92103.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427299224,0.16245642,92107.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427299616,0.16245642,92107.0,92103.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763427300023,0.16245642,92107.0,92103.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763427300223,0.16245642,92107.0,92103.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763427300526,0.26528,92106.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427300726,0.26528,92106.0,92081.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427300727,0.3608,92101.0,92081.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427300932,0.19591147,92091.0,92081.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427301129,0.26524,92090.0,92081.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427301327,0.42874949,92090.0,92081.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427301527,0.3608,92083.0,92081.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763427301829,0.42865468,92082.0,92073.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1763427302022,0.3608,92074.0,92073.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1763427302218,0.62604,92074.0,92073.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1763427302423,0.78997588,92074.0,92073.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1763427303226,0.78997588,92074.0,92034.0,0.02922906]
["bitfinex-derivatives","BTCF0:USTF0",1763427303227,0.5086,92073.0,92032.0,0.02922906]
["bitfinex-derivatives","BTCF0:USTF0",1763427303424,0.5086,92073.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427303425,0.3608,92033.0,92026.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763427303627,0.26528,92032.0,92026.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763427303829,0.4292608,92032.0,92026.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763427304029,0.4292608,92032.0,92031.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763427304229,0.42935402,92032.0,92031.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763427304428,0.42935402,92032.0,92026.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763427304819,0.16407402,92032.0,92031.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763427305022,0.00016292,92041.0,92040.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763427305227,0.26544292,92041.0,92040.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763427305733,0.26512292,92041.0,92040.0,0.46062803]
["bitfinex-derivatives","BTCF0:USTF0",1763427305935,0.19512292,92041.0,92040.0,0.46062803]
["bitfinex-derivatives","BTCF0:USTF0",1763427306429,0.19512292,92041.0,92040.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763427306632,0.23867292,92041.0,92026.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1763427306830,0.23867292,92041.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427306831,0.02101,92025.0,92024.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427307143,0.30887,92025.0,92024.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427307623,0.66967,92025.0,92024.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427308932,0.62612,92025.0,92024.0,0.04591292]
["bitfinex-derivatives","BTCF0:USTF0",1763427310432,0.66967,92025.0,92024.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427310630,0.83246364,92025.0,92024.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427311430,0.04355,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763427311635,0.30891,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763427312132,0.04355,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763427312532,0.28637,92016.0,92015.0,0.05064048]
["bitfinex-derivatives","BTCF0:USTF0",1763427313230,0.3608,92025.0,92024.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763427313430,0.64717,92025.0,92024.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763427313736,0.04355,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427313931,0.04355,92021.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763427313932,0.04355,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763427315343,0.19591147,92030.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763427315344,0.3608,92044.0,92036.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763427315543,0.66971,92037.0,92036.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763427315838,0.16336172,92037.0,92036.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763427316032,0.26536,92037.0,92036.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763427316439,0.08631642,92042.0,92041.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763427316629,0.08631642,92042.0,92040.0,0.01487803]
["bitfinex-derivatives","BTCF0:USTF0",1763427316630,0.3608,92056.0,92042.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763427316830,0.26552292,92043.0,92042.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763427318133,0.00016292,92043.0,92042.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763427318434,0.26552292,92043.0,92042.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763427318626,0.00016292,92043.0,92042.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763427318830,0.26536,92046.0,92045.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763427319031,0.3608,92064.0,92045.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763427319235,0.16262914,92063.0,92062.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763427319435,0.26536,92063.0,92062.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763427319931,0.00016301,92072.0,92071.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763427320131,0.30910301,92072.0,92071.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763427320532,0.00016301,92072.0,92071.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763427320840,0.26552301,92072.0,92071.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763427321034,0.04358,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427321230,0.02212,92054.0,92053.0,0.36096301]
["bitfinex-derivatives","BTCF0:USTF0",1763427321427,0.02212,92054.0,92053.0,0.04464301]
["bitfinex-derivatives","BTCF0:USTF0",1763427321428,0.26536,92054.0,92053.0,0.04464301]
["bitfinex-derivatives","BTCF0:USTF0",1763427321645,0.26536,92054.0,92053.0,0.40544301]
["bitfinex-derivatives","BTCF0:USTF0",1763427322138,0.26536,92054.0,92053.0,0.38308301]
["bitfinex-derivatives","BTCF0:USTF0",1763427322139,0.04358,92054.0,92053.0,0.38308301]
["bitfinex-derivatives","BTCF0:USTF0",1763427322336,0.30894,92054.0,92053.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427323633,0.30894,92054.0,92053.0,0.04464301]
["bitfinex-derivatives","BTCF0:USTF0",1763427323832,0.28748,92054.0,92053.0,0.05795301]
["bitfinex-derivatives","BTCF0:USTF0",1763427324033,0.30894,92054.0,92053.0,0.02228301]
["bitfinex-derivatives","BTCF0:USTF0",1763427324335,0.66974,92054.0,92053.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427324642,0.66974,92054.0,92053.0,0.02228301]
["bitfinex-derivatives","BTCF0:USTF0",1763427325532,0.66974,92054.0,92053.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427326842,0.66974,92054.0,92053.0,0.05839301]
["bitfinex-derivatives","BTCF0:USTF0",1763427326843,0.40438,92054.0,92053.0,0.05839301]
["bitfinex-derivatives","BTCF0:USTF0",1763427327047,0.3089,92054.0,92053.0,0.05839301]
["bitfinex-derivatives","BTCF0:USTF0",1763427327947,0.28744,92054.0,92053.0,0.05839301]
["bitfinex-derivatives","BTCF0:USTF0",1763427328140,0.30938,92054.0,92053.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427328747,0.04406,92054.0,92053.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427328936,0.30938,92054.0,92053.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427330440,0.04449,92041.0,92040.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763427330639,0.30977,92041.0,92040.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763427330834,0.28783,92041.0,92040.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763427331040,0.26528,92041.0,92040.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763427331237,0.3608,92047.0,92046.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427331433,0.3608,92047.0,92040.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1763427331434,0.00016292,92056.0,92055.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427331637,0.26544292,92056.0,92055.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427333347,0.28799292,92056.0,92055.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427333541,0.04449,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427333750,0.04449,92051.0,92050.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763427334350,0.04449,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427334749,0.04449,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427334948,0.04449,92041.0,92040.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763427335246,0.04449,92041.0,92040.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763427335448,0.04449,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427335647,0.04449,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427335850,0.04449,92031.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427336045,0.04449,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427336351,0.30977,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427337055,0.30977,92023.0,92022.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1763427338541,0.04449,92019.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427340847,0.04449,92019.0,92004.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1763427341049,0.04449,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427341253,0.03868862,92032.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427341254,0.03868862,92035.0,92029.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427341441,0.3608,92037.0,92029.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427341442,0.04449,92030.0,92029.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427343053,0.1304,92030.0,92029.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427343261,0.04449,92030.0,92018.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763427343458,0.15616538,92028.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427343658,0.04449,92021.0,92020.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763427343856,0.26528,92021.0,92020.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763427344262,0.28783,92021.0,92020.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763427344651,0.30977,92021.0,92020.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763427346254,0.04449,92019.0,92018.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763427346459,0.40529,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427346656,0.3608,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427347158,0.67057,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427347357,0.62608,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427347957,0.40529,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427348163,0.67057,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427348561,0.67057,92019.0,92018.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763427348761,0.62608,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427348967,0.67057,92019.0,92018.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1763427349157,0.67057,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427349358,0.30977,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427349658,0.40529,92029.0,92028.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763427349962,0.83454511,92029.0,92028.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763427350164,0.04449,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427350364,0.30973,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427350762,0.30973,92019.0,92018.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763427352266,0.30973,92019.0,92018.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1763427352463,0.30973,92019.0,92018.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763427353372,0.08764731,92030.0,92029.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427353556,0.30973,92030.0,92029.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427353758,0.4734331,92030.0,92029.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427354165,0.04449,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427354354,0.04449,92021.0,92020.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763427354761,0.26524,92022.0,92021.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427355370,0.30973,92022.0,92021.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427355763,0.04449,92021.0,92020.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763427355962,0.26524,92022.0,92021.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763427357260,0.26524,92022.0,92018.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763427357261,0.00964,92019.0,92018.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763427357766,0.37044,92019.0,92018.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763427358368,0.27488,92019.0,92018.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763427358561,0.27006,92019.0,92018.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763427358962,0.27488,92019.0,92018.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763427359561,0.00482,92019.0,92018.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763427359766,0.16580538,92028.0,92027.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763427359967,0.27488,92028.0,92027.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763427360165,0.47695674,92028.0,92027.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763427360364,0.00964,92019.0,92018.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763427360569,0.63568,92019.0,92018.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763427360766,0.00964,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763427360969,0.04832862,92016.0,92015.0,0.01837048]
["bitfinex-derivatives","BTCF0:USTF0",1763427361165,0.04832862,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763427361368,0.21090801,92016.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427361676,0.00964,91995.0,91994.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763427361970,0.00964,91991.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427362170,0.2652,91995.0,91982.0,0.08691991]
["bitfinex-derivatives","BTCF0:USTF0",1763427362171,0.00964,91983.0,91982.0,0.08691991]
["bitfinex-derivatives","BTCF0:USTF0",1763427362376,0.3608,91990.0,91989.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763427362571,3.01e-06,91992.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427362868,0.03873118,92022.0,92020.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763427363172,0.36989816,92021.0,92020.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763427363374,0.43921816,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427363572,0.2652,92021.0,92020.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763427363877,0.40112993,92021.0,92020.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763427364461,0.41108993,92021.0,92020.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763427364877,0.40610993,92021.0,92020.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763427365377,0.41108993,92021.0,92020.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763427366174,0.41108993,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427367261,0.41108993,92021.0,92020.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763427367468,0.15632839,92030.0,92029.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763427367469,0.00016301,92030.0,92029.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763427367773,0.36196394,92030.0,92029.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763427367963,0.00996,92027.0,92026.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763427368168,0.00996,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427368375,0.27516,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427368567,0.00996,92015.0,92014.0,0.02929236]
["bitfinex-derivatives","BTCF0:USTF0",1763427368767,0.00996,92012.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427369468,0.00996,92012.0,92011.0,0.04434301]
["bitfinex-derivatives","BTCF0:USTF0",1763427369675,0.00996,92016.0,92015.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1763427369875,0.00996,92016.0,92015.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1763427370173,0.27516,92016.0,92015.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1763427370877,0.3608,92025.0,92015.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1763427370878,0.03873118,92026.0,92025.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763427371074,0.31385118,92026.0,92025.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763427371272,0.00996,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427371865,0.02263469,92024.0,92020.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763427372071,0.26516,92026.0,92020.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763427372273,0.26516,92026.0,92025.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763427372473,0.16243443,92025.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427372979,0.48587136,92026.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427372980,0.32343693,92026.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427373278,0.16243443,92024.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427373479,0.3608,92022.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427373880,0.16361849,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427374676,0.16361849,92021.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427374881,0.31978387,92021.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427375084,0.3608,92014.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427375283,0.05827693,92017.0,92015.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763427375467,0.26516,92016.0,92015.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763427375783,0.42728884,92016.0,92015.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763427376080,0.16212884,92016.0,92015.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763427376267,0.42728884,92016.0,92015.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763427376768,0.05827693,92020.0,92019.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763427376976,0.26516,92020.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427377279,0.16336147,92018.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427377485,0.05827693,92018.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427377989,0.3608,92014.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427378279,0.16205022,92013.0,91993.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763427378488,0.05818362,92008.0,91982.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763427378786,0.3608,92003.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427379079,0.05817706,91996.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427379284,0.05817706,91992.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427379472,0.05817706,91989.0,91980.0,0.39794803]
["bitfinex-derivatives","BTCF0:USTF0",1763427379674,0.21434244,91990.0,91980.0,0.39794803]
["bitfinex-derivatives","BTCF0:USTF0",1763427379977,0.22026764,91988.0,91980.0,0.03714803]
["bitfinex-derivatives","BTCF0:USTF0",1763427380177,0.08824748,91988.0,91980.0,0.03714803]
["bitfinex-derivatives","BTCF0:USTF0",1763427380380,0.16209058,91987.0,91980.0,0.03714803]
["bitfinex-derivatives","BTCF0:USTF0",1763427380885,0.62596,91986.0,91980.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763427381179,0.16271358,91985.0,91980.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763427381684,0.16271358,91985.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427381884,0.16271358,91985.0,91980.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763427382686,0.16271358,91985.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763427382990,0.16271358,91985.0,91960.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763427382991,0.3608,91976.0,91960.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763427383178,0.26516,91975.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427383380,0.53739252,91975.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427383680,0.3608,91966.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427383984,0.3608,91966.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427383985,0.42751555,91965.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427384188,0.42751555,91965.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427384396,0.3608,91954.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427384580,0.26516,91953.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427384782,0.00219803,91940.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427384982,0.26516,91939.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427385180,0.51357383,91939.0,91935.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427385381,0.3608,91936.0,91930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763427385689,0.16208672,91935.0,91930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763427386280,0.16208672,91935.0,91934.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763427386584,0.0001631,91942.0,91941.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763427386891,0.2653631,91942.0,91941.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763427388192,0.0001631,91942.0,91941.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763427388397,0.05817706,91976.0,91972.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427388586,0.05817706,91976.0,91962.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427388587,0.02945286,91983.0,91980.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427388780,0.02945286,91995.0,91994.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763427388980,0.29041257,92020.0,91975.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427388981,0.16224157,92004.0,92000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763427389294,0.16224157,92002.0,92001.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427389590,0.42724174,92002.0,92000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763427389786,0.42724174,92002.0,91995.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427390090,0.00219803,92000.0,91995.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427390288,0.00219803,92000.0,91999.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427390495,0.26739803,92000.0,91999.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763427390788,0.26739803,92000.0,91999.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763427390990,0.62819803,92000.0,91995.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427391386,0.26739803,92000.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427392298,0.62819803,92000.0,91995.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427392485,0.00219803,92000.0,91999.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427394087,0.2652,92008.0,92007.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427394295,0.2652,92008.0,92007.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763427394691,0.0001631,92011.0,92010.0,0.04518267]
["bitfinex-derivatives","BTCF0:USTF0",1763427396094,0.2652,92024.0,92023.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427396391,0.2652,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427397290,0.2652,92024.0,92023.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1763427398693,0.2652,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427398994,0.2652,92024.0,92020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763427399196,0.626,92024.0,92020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763427399395,0.626,92024.0,92014.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427399591,0.00219803,92020.0,92014.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427399900,0.00219803,92020.0,92019.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427400284,0.26735803,92020.0,92019.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427400690,0.26731803,92020.0,92019.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427401500,0.26731803,92020.0,92014.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427402897,0.26731803,92020.0,91975.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427402898,0.3608,92016.0,91975.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427403103,0.19646488,91985.0,91975.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427403399,0.3608,91976.0,91975.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763427403598,0.3608,91976.0,91975.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427404095,0.3608,91976.0,91966.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427404285,0.3608,91968.0,91966.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763427404490,0.26524,91967.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427404687,0.3608,91950.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427404888,0.26524,91950.0,91949.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763427405088,0.3608,91968.0,91967.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427405298,0.26743803,91970.0,91969.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427406101,0.4310264,91970.0,91949.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427406298,0.3608,91955.0,91949.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427406594,0.2654,91954.0,91949.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427407497,0.00219803,91960.0,91959.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427407803,0.26763803,91960.0,91959.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427409094,0.26763803,91960.0,91949.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427409495,0.46410291,91960.0,91949.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427410194,0.3608,91953.0,91949.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427412800,0.162771,91952.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427413002,0.3608,91940.0,91924.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427413203,0.26532,91939.0,91924.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427414608,0.26532,91939.0,91938.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427415107,0.36299803,91940.0,91939.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427415300,0.3608,91953.0,91952.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763427415614,0.0001631,91960.0,91959.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427415902,0.26532,91970.0,91969.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427416108,0.36299803,91970.0,91969.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763427416309,0.36299803,91970.0,91966.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427416609,0.36299803,91970.0,91969.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763427417208,0.36299803,91970.0,91966.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427417407,0.36299803,91970.0,91969.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763427418109,0.36299803,91970.0,91966.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427418310,0.36299803,91970.0,91969.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763427419810,0.36299803,91970.0,91966.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427420019,0.36299803,91970.0,91969.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763427420320,0.36299803,91970.0,91966.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427420901,0.00219803,91970.0,91969.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763427421099,0.3608,91978.0,91977.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763427421305,0.62604,91978.0,91966.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763427421818,0.3608,91978.0,91977.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763427422112,0.0001631,91979.0,91978.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763427422296,0.3608,91988.0,91987.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763427422502,0.3608,92006.0,91994.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763427422808,0.3608,92015.0,92006.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763427422809,0.26528,92007.0,92006.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763427423602,0.26528,92007.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427423813,0.62608,92007.0,91997.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763427424507,0.3608,91998.0,91997.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763427425201,0.3608,91998.0,91997.0,0.0220631]
["bitfinex-derivatives","BTCF0:USTF0",1763427425408,0.62604,91998.0,91997.0,0.0220631]
["bitfinex-derivatives","BTCF0:USTF0",1763427425607,0.62604,91998.0,91997.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763427426005,0.62604,91998.0,91997.0,0.0443131]
["bitfinex-derivatives","BTCF0:USTF0",1763427426606,0.3608,91998.0,91997.0,0.0443131]
["bitfinex-derivatives","BTCF0:USTF0",1763427426811,0.626,91998.0,91997.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763427427312,0.626,91998.0,91997.0,0.0220631]
["bitfinex-derivatives","BTCF0:USTF0",1763427427614,0.626,91998.0,91997.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763427428409,0.3608,91998.0,91997.0,0.0443131]
["bitfinex-derivatives","BTCF0:USTF0",1763427428617,0.626,91998.0,91997.0,0.0443131]
["bitfinex-derivatives","BTCF0:USTF0",1763427429509,0.626,91998.0,91997.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763427429819,0.626,91998.0,91994.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763427430014,0.3608,91995.0,91994.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763427430414,0.3608,91995.0,91994.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763427431124,0.2652,91995.0,91994.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763427431921,0.3608,92002.0,92001.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763427432212,0.626,92002.0,92001.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763427433320,0.626,92002.0,91994.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763427433519,0.00219803,92000.0,91999.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763427433818,0.00219803,92000.0,91999.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763427436520,0.00219803,92000.0,91994.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763427436718,0.3608,91995.0,91994.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763427436909,0.2652,92002.0,91994.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763427437114,0.2652,92002.0,92001.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1763427437523,0.2652,92002.0,92001.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763427438217,0.00027172,92006.0,92005.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763427438415,0.26543172,92006.0,92005.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763427440725,0.26543172,92006.0,92001.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763427440931,0.3608,92005.0,92001.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763427442221,0.3608,92005.0,92004.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763427442427,0.26512,92005.0,92001.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763427442629,0.26512,92005.0,92004.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763427446335,0.3608,92014.0,92013.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763427446643,0.2652831,92016.0,92015.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763427447738,0.6260831,92016.0,92015.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763427449736,0.2652831,92016.0,92015.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763427453446,0.2652831,92016.0,92014.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763427453938,0.2652831,92016.0,92015.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427454448,0.30410042,92016.0,92015.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427455346,0.2652831,92016.0,92015.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427457552,0.66490042,92016.0,92004.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763427457740,0.00219803,92010.0,92009.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427458449,0.04102222,92010.0,92009.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427458748,0.00219803,92010.0,92009.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427459143,0.00219803,92010.0,92009.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763427460643,0.00219803,92010.0,92009.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427461042,0.03882419,92012.0,92011.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427461248,0.03882419,92020.0,92019.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427461446,0.05775269,92027.0,92025.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427461648,0.00219803,92030.0,92029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427463050,0.00219803,92030.0,92028.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763427463245,0.00219803,92030.0,92029.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763427463449,0.00219803,92030.0,92029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427464743,0.00219803,92030.0,92028.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763427465353,0.00219803,92030.0,92029.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427468156,0.00016301,92039.0,92033.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427468458,0.00016301,92039.0,92035.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427469158,0.00016301,92039.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427469159,0.00016301,92039.0,92038.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427469356,0.26504,92044.0,92043.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427469558,0.26454274,92044.0,92043.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427469752,0.26454274,92044.0,92040.0,0.01550803]
["bitfinex-derivatives","BTCF0:USTF0",1763427469753,0.41855269,92063.0,92051.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427469947,0.265,92061.0,92060.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427470149,0.3608,92063.0,92062.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427470553,0.00073267,92070.0,92069.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427470859,0.36153267,92070.0,92069.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427472550,0.00016301,92072.0,92064.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763427472551,0.00016301,92072.0,92071.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427472952,0.3608,92087.0,92085.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427473564,0.3608,92098.0,92094.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427473565,0.02275269,92095.0,92094.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427473757,0.3608,92098.0,92097.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427473952,0.07744335,92107.0,92097.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427473953,0.00016292,92107.0,92097.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427474150,0.00016292,92107.0,92106.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427476260,0.00016292,92107.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427476261,0.04559,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427476856,0.04559,92098.0,92097.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763427477062,0.04559,92098.0,92088.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763427477254,0.04559,92098.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427477965,0.04559,92098.0,92097.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763427478467,0.00073267,92100.0,92099.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427478759,0.04435267,92100.0,92099.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763427479162,0.00073267,92100.0,92099.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427479374,0.00016292,92107.0,92106.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427479665,2.92e-06,92107.0,92106.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1763427479857,2.92e-06,92107.0,92106.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427480053,0.3608,92128.0,92115.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427480253,0.26488,92134.0,92115.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763427480559,0.26488,92134.0,92125.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427480763,0.26488,92134.0,92125.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763427480952,0.62564,92149.0,92125.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763427481158,0.00016283,92135.0,92125.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763427482056,0.04389137,92126.0,92125.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763427482267,0.04389137,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427482561,0.04389137,92126.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427482562,0.04362,92117.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427482763,0.04362,92117.0,92116.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427482957,0.04362,92117.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427482958,0.04362,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427483163,0.04362,92101.0,92100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427483964,0.04362,92092.0,92091.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427484667,0.04362,92092.0,92091.0,0.36096283]
["bitfinex-derivatives","BTCF0:USTF0",1763427486567,0.0567,92092.0,92091.0,0.36096283]
["bitfinex-derivatives","BTCF0:USTF0",1763427486962,0.04362,92074.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427487656,0.62556,92081.0,92077.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763427487853,0.00219803,92080.0,92077.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763427488065,0.00219803,92080.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427488066,0.04362,92074.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427489454,0.01308,92078.0,92073.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763427489664,0.01308,92078.0,92077.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763427489857,0.00219803,92080.0,92079.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763427490065,0.00027149,92086.0,92085.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427491863,0.00027149,92086.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427491864,0.2648,92096.0,92095.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427492068,0.0386385,92106.0,92105.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427492267,0.23667774,92120.0,92109.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427492268,0.00219803,92110.0,92109.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427492456,0.0567,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427493167,0.0567,92106.0,92096.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427494063,0.00219803,92110.0,92105.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427494270,0.00219803,92110.0,92109.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427494465,0.00016283,92115.0,92114.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427494666,0.00016283,92115.0,92114.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763427494867,0.00027137,92126.0,92125.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427495070,0.00027137,92126.0,92125.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763427495467,0.05801331,92140.0,92139.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427495767,0.05801331,92140.0,92139.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763427495965,0.05801331,92141.0,92139.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763427496270,0.00016283,92149.0,92141.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427496468,0.04362,92148.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427496660,0.00016283,92149.0,92148.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763427496866,0.00016283,92149.0,92148.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427498164,0.05825972,92149.0,92148.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427498366,0.00016283,92149.0,92148.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763427498561,0.02248283,92149.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427498761,0.02141,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427498963,0.00219803,92140.0,92139.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763427499171,0.02360803,92140.0,92139.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1763427499371,0.00219803,92140.0,92139.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763427499571,0.00219803,92140.0,92139.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763427500268,0.04532803,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427500466,0.04532803,92140.0,92130.0,0.36096283]
["bitfinex-derivatives","BTCF0:USTF0",1763427500871,0.00219803,92140.0,92139.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763427501264,0.00219803,92140.0,92130.0,0.36096283]
["bitfinex-derivatives","BTCF0:USTF0",1763427501265,0.04532803,92140.0,92130.0,0.36096283]
["bitfinex-derivatives","BTCF0:USTF0",1763427501763,0.00219803,92140.0,92139.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763427502065,0.00219803,92140.0,92130.0,0.40634283]
["bitfinex-derivatives","BTCF0:USTF0",1763427502066,0.02141,92131.0,92130.0,0.40634283]
["bitfinex-derivatives","BTCF0:USTF0",1763427502270,0.37422,92145.0,92130.0,0.40634283]
["bitfinex-derivatives","BTCF0:USTF0",1763427502471,0.00219803,92140.0,92130.0,0.40634283]
["bitfinex-derivatives","BTCF0:USTF0",1763427502668,0.00219803,92140.0,92139.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763427502870,0.00219803,92140.0,92139.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763427503175,0.00016283,92149.0,92148.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763427503469,0.00016283,92149.0,92148.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763427503974,0.14615439,92170.0,92148.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763427503975,0.0580951,92155.0,92148.0,1.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763427504168,0.00027125,92166.0,92158.0,0.108639]
["bitfinex-derivatives","BTCF0:USTF0",1763427504368,0.00027125,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427504677,1.47e-05,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427504873,1.47e-05,92166.0,92165.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763427505376,1.47e-05,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427506575,1.47e-05,92166.0,92165.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763427507364,1.47e-05,92166.0,92165.0,0.5779113]
["bitfinex-derivatives","BTCF0:USTF0",1763427508374,1.47e-05,92166.0,92165.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763427508763,1.47e-05,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427509663,1.47e-05,92166.0,92165.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763427510479,1.47e-05,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427510786,1.47e-05,92166.0,92165.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763427511775,1.47e-05,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427512683,1.47e-05,92166.0,92165.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763427513070,1.47e-05,92166.0,92165.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1763427513781,1.47e-05,92166.0,92165.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1763427514078,1.47e-05,92166.0,92165.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1763427514280,1.47e-05,92166.0,92165.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1763427514883,0.0447947,92166.0,92165.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1763427515083,1.47e-05,92166.0,92165.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1763427517178,0.0447947,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427517877,0.05767,92157.0,92156.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427518081,0.04478,92155.0,92154.0,0.32596283]
["bitfinex-derivatives","BTCF0:USTF0",1763427518279,0.04478,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427518481,0.03172389,92137.0,92136.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1763427519386,0.03172389,92137.0,92127.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427519387,0.01289,92134.0,92132.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1763427520089,0.00219803,92140.0,92132.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1763427520386,0.00016283,92146.0,92132.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1763427520387,0.00016283,92146.0,92140.0,0.1086608]
["bitfinex-derivatives","BTCF0:USTF0",1763427520587,0.00016283,92146.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427520788,0.00016283,92146.0,92145.0,0.1086549]
["bitfinex-derivatives","BTCF0:USTF0",1763427521289,0.00016283,92146.0,92145.0,0.2171749]
["bitfinex-derivatives","BTCF0:USTF0",1763427521583,0.04478,92142.0,92141.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1763427521774,0.00016283,92146.0,92144.0,0.1086557]
["bitfinex-derivatives","BTCF0:USTF0",1763427522690,0.01289,92170.0,92165.0,0.1086313]
["bitfinex-derivatives","BTCF0:USTF0",1763427522877,0.01289,92170.0,92165.0,0.8302313]
["bitfinex-derivatives","BTCF0:USTF0",1763427523078,0.01289,92190.0,92165.0,0.8302313]
["bitfinex-derivatives","BTCF0:USTF0",1763427523478,0.01289,92190.0,92165.0,0.9496895]
["bitfinex-derivatives","BTCF0:USTF0",1763427523881,0.01289,92190.0,92189.0,0.108603]
["bitfinex-derivatives","BTCF0:USTF0",1763427524085,0.01289,92190.0,92189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763427524982,0.005,92196.0,92195.0,0.1085959]
["bitfinex-derivatives","BTCF0:USTF0",1763427525383,0.005,92196.0,92189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763427525384,0.005,92196.0,92194.0,0.108597]
["bitfinex-derivatives","BTCF0:USTF0",1763427526383,0.005,92196.0,92190.0,0.1086009]
["bitfinex-derivatives","BTCF0:USTF0",1763427526580,0.01289,92190.0,92189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763427526791,0.01289,92190.0,92189.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1763427527683,0.005,92196.0,92195.0,0.1085959]
["bitfinex-derivatives","BTCF0:USTF0",1763427528193,0.01289,92190.0,92189.0,1.094643]
["bitfinex-derivatives","BTCF0:USTF0",1763427528385,0.0048379,92196.0,92195.0,0.1085959]
["bitfinex-derivatives","BTCF0:USTF0",1763427528892,0.0048379,92196.0,92189.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1763427529090,0.01289,92190.0,92189.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1763427529487,0.0048379,92196.0,92195.0,0.1085959]
["bitfinex-derivatives","BTCF0:USTF0",1763427529689,0.0177279,92196.0,92195.0,0.1085959]
["bitfinex-derivatives","BTCF0:USTF0",1763427529994,0.0177279,92196.0,92193.0,0.1085978]
["bitfinex-derivatives","BTCF0:USTF0",1763427530189,0.0177279,92196.0,92193.0,0.1085976]
["bitfinex-derivatives","BTCF0:USTF0",1763427530697,0.0177279,92196.0,92190.0,0.1086018]
["bitfinex-derivatives","BTCF0:USTF0",1763427530887,0.0177279,92196.0,92189.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1763427531092,0.0177279,92196.0,92189.0,1.0946421]
["bitfinex-derivatives","BTCF0:USTF0",1763427531294,0.0177279,92196.0,92189.0,0.98604]
["bitfinex-derivatives","BTCF0:USTF0",1763427531492,0.04478,92190.0,92189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763427531697,0.04697803,92190.0,92189.0,0.98596]
["bitfinex-derivatives","BTCF0:USTF0",1763427531897,0.0177279,92196.0,92189.0,0.98596]
["bitfinex-derivatives","BTCF0:USTF0",1763427532191,0.0177279,92196.0,92195.0,0.1085959]
["bitfinex-derivatives","BTCF0:USTF0",1763427532394,0.0048379,92196.0,92195.0,0.1085959]
["bitfinex-derivatives","BTCF0:USTF0",1763427533195,0.00010712,92199.0,92195.0,0.1085959]
["bitfinex-derivatives","BTCF0:USTF0",1763427533196,0.00010712,92199.0,92198.0,0.1085924]
["bitfinex-derivatives","BTCF0:USTF0",1763427533388,0.13552587,92243.0,92205.0,0.1085842]
["bitfinex-derivatives","BTCF0:USTF0",1763427533389,0.07744335,92223.0,92205.0,0.1085842]
["bitfinex-derivatives","BTCF0:USTF0",1763427533687,0.07744335,92226.0,92217.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1763427533890,0.07744335,92227.0,92217.0,1.09453]
["bitfinex-derivatives","BTCF0:USTF0",1763427534088,0.01289,92248.0,92229.0,0.1085548]
["bitfinex-derivatives","BTCF0:USTF0",1763427534089,0.07744335,92231.0,92229.0,0.1085548]
["bitfinex-derivatives","BTCF0:USTF0",1763427534290,0.07744335,92234.0,92231.0,0.1085536]
["bitfinex-derivatives","BTCF0:USTF0",1763427534493,0.05767,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427534805,0.05767,92232.0,92221.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427534806,0.02208,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427535105,0.04478,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427535596,0.44478,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427536690,0.04478,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427537099,0.01289,92232.0,92229.0,0.1085559]
["bitfinex-derivatives","BTCF0:USTF0",1763427537396,0.01289,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427537595,0.005,92236.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427537791,0.005,92236.0,92235.0,0.1085488]
["bitfinex-derivatives","BTCF0:USTF0",1763427537986,0.005,92236.0,92235.0,0.3728688]
["bitfinex-derivatives","BTCF0:USTF0",1763427538191,0.005,92236.0,92235.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763427538696,0.00027102,92246.0,92235.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763427538894,0.00027102,92246.0,92245.0,0.4693371]
["bitfinex-derivatives","BTCF0:USTF0",1763427539901,0.02302102,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427540298,0.00027102,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427540600,0.07744335,92265.0,92260.0,0.1085194]
["bitfinex-derivatives","BTCF0:USTF0",1763427540790,0.07744335,92272.0,92260.0,0.98588]
["bitfinex-derivatives","BTCF0:USTF0",1763427540991,0.05847,92261.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427541592,0.04558,92259.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427541995,0.04558,92259.0,92258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763427542390,0.00219803,92260.0,92258.0,0.8301218]
["bitfinex-derivatives","BTCF0:USTF0",1763427542592,0.04558,92259.0,92258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763427542898,0.04558,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427543098,0.04558,92237.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427543099,0.04558,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427543298,0.04558,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427543299,0.04558,92216.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427543500,0.00219803,92220.0,92219.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763427543899,0.04777803,92220.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427544300,0.02494803,92220.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427544496,0.04558,92211.0,92210.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427545999,0.44558,92211.0,92210.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427546700,0.04558,92211.0,92210.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427547206,0.12301276,92211.0,92210.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427547399,0.04558,92211.0,92210.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427547604,0.02275,92211.0,92210.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427547806,0.07743276,92212.0,92210.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427548005,0.04558,92211.0,92210.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427548307,0.12301276,92211.0,92210.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427548808,0.04558,92211.0,92210.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427549204,0.07743276,92212.0,92210.0,0.02238264]
["bitfinex-derivatives","BTCF0:USTF0",1763427549503,0.10018276,92211.0,92210.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427550108,0.07743276,92212.0,92211.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763427550301,0.09680419,92218.0,92211.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763427550496,0.09680419,92219.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427550702,0.0776017,92213.0,92211.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763427551300,0.09680419,92219.0,92211.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763427551610,0.02275,92212.0,92211.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763427551905,0.04558,92212.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427552205,0.09680419,92220.0,92211.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763427552408,0.00219803,92220.0,92211.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763427553117,0.04558,92212.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427553313,0.04558,92211.0,92210.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427553604,0.04558,92211.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427553605,0.04558,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427553999,0.00219803,92190.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427554404,0.00219803,92190.0,92183.0,0.1086102]
["bitfinex-derivatives","BTCF0:USTF0",1763427554604,0.00219803,92190.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427555204,0.00219803,92190.0,92189.0,0.1538131]
["bitfinex-derivatives","BTCF0:USTF0",1763427555405,0.00016264,92195.0,92189.0,0.1086031]
["bitfinex-derivatives","BTCF0:USTF0",1763427555610,0.00016264,92195.0,92194.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763427555812,0.09680419,92223.0,92213.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763427556006,0.00219803,92220.0,92213.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763427556616,0.00219803,92220.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427558312,0.00219803,92220.0,92219.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763427559908,0.00219803,92220.0,92219.0,0.1540678]
["bitfinex-derivatives","BTCF0:USTF0",1763427560211,0.02415803,92220.0,92219.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763427560416,0.00219803,92220.0,92219.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763427561912,0.00016233,92228.0,92227.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763427562110,4.16e-06,92228.0,92227.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763427562310,0.09680419,92247.0,92236.0,0.1085475]
["bitfinex-derivatives","BTCF0:USTF0",1763427562311,0.3608,92247.0,92236.0,0.1085475]
["bitfinex-derivatives","BTCF0:USTF0",1763427562614,0.3608,92247.0,92235.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763427562615,0.3608,92247.0,92246.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763427562913,0.04466,92235.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427563315,0.00219803,92240.0,92239.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763427563514,0.3608,92249.0,92248.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763427563815,0.3608,92268.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427563816,0.04685803,92250.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427564007,0.3608,92249.0,92237.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427564205,0.02196,92238.0,92237.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427564410,0.02196,92238.0,92237.0,0.04648264]
["bitfinex-derivatives","BTCF0:USTF0",1763427564718,0.00219803,92240.0,92239.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763427567219,0.44739175,92258.0,92248.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763427567422,0.04433,92249.0,92248.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763427567621,0.00219803,92250.0,92249.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427568517,0.02342803,92250.0,92249.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427568821,0.04433,92238.0,92237.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427569010,0.40513,92238.0,92237.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427569211,0.04433,92221.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427569411,0.04433,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427569814,0.3608,92221.0,92220.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427570020,0.3608,92229.0,92220.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427570217,0.00219803,92230.0,92229.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427570418,0.40732803,92230.0,92229.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427570620,0.02123,92221.0,92220.0,0.02285264]
["bitfinex-derivatives","BTCF0:USTF0",1763427570821,0.36299803,92230.0,92220.0,0.04577264]
["bitfinex-derivatives","BTCF0:USTF0",1763427572222,0.3506806,92230.0,92220.0,0.04797067]
["bitfinex-derivatives","BTCF0:USTF0",1763427573224,0.3506806,92230.0,92229.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763427573614,0.3719106,92230.0,92229.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763427574324,0.02196267,92230.0,92229.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427574518,0.00073267,92230.0,92229.0,0.154166]
["bitfinex-derivatives","BTCF0:USTF0",1763427574828,0.00073267,92230.0,92229.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427575035,0.00016264,92239.0,92238.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427576725,0.00016264,92239.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427576726,0.04433,92236.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427577033,0.00016264,92239.0,92238.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427578517,0.09680419,92248.0,92247.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427579031,0.04433,92248.0,92247.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427579428,0.14113419,92248.0,92247.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427579933,0.04433,92248.0,92247.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427582324,0.00073267,92250.0,92249.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427582839,0.09680419,92255.0,92254.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427583519,0.09680419,92257.0,92254.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427583727,0.09680419,92258.0,92256.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763427583928,0.09680419,92258.0,92257.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427584131,0.09753686,92260.0,92257.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427584324,0.00073267,92260.0,92259.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427585039,0.09680419,92266.0,92265.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427585230,0.09680419,92267.0,92266.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427585530,0.00073267,92270.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427585531,0.09680419,92268.0,92267.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427585828,0.09680419,92269.0,92268.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427586131,0.09680419,92269.0,92256.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427586132,0.04433,92257.0,92256.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427586327,0.39208238,92257.0,92256.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427586933,0.03128238,92257.0,92256.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427587133,0.03128238,92257.0,92256.0,0.05888264]
["bitfinex-derivatives","BTCF0:USTF0",1763427587320,0.01321,92280.0,92259.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427587526,0.26485267,92270.0,92268.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763427587725,0.26485267,92270.0,92269.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763427587927,0.28608267,92270.0,92269.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763427588125,0.30918267,92270.0,92269.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763427588430,0.04506267,92270.0,92269.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763427589224,0.02123,92263.0,92262.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763427589426,0.26408,92273.0,92262.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763427589625,0.04433,92263.0,92262.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763427589931,0.04433,92263.0,92262.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427590645,0.04433,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427590935,0.04433,92261.0,92260.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763427591126,0.26408,92273.0,92260.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763427591327,0.26408,92273.0,92260.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763427591328,0.04433,92261.0,92260.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763427591527,0.04433,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427591722,0.30841,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427592129,0.30841,92261.0,92256.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427592334,0.04433,92257.0,92256.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427592722,0.04433,92257.0,92256.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427592925,0.04433,92257.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427592926,0.05754,92244.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427593124,0.04433,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427593522,0.04433,92235.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427593523,0.04433,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427593736,0.00073267,92220.0,92219.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427594629,0.00016264,92228.0,92227.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763427596240,0.00016264,92228.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427596241,0.03127971,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427597034,0.03127971,92227.0,92209.0,0.36096264]
["bitfinex-derivatives","BTCF0:USTF0",1763427597230,0.02245,92221.0,92220.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763427597436,0.00016264,92228.0,92227.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763427597739,0.26424264,92228.0,92227.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763427598340,0.00016264,92228.0,92227.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763427600440,0.066348,92241.0,92240.0,0.29771514]
["bitfinex-derivatives","BTCF0:USTF0",1763427600739,0.23859838,92259.0,92241.0,0.1085416]
["bitfinex-derivatives","BTCF0:USTF0",1763427600930,0.23859838,92259.0,92240.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427600931,0.19360838,92259.0,92258.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763427601130,0.19360838,92259.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427601131,0.23859838,92259.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427601333,0.04499,92252.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427601535,0.01331,92261.0,92251.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763427601736,0.00073267,92260.0,92251.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763427602133,0.04499,92252.0,92251.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1763427602343,0.04499,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427602537,0.04499,92243.0,92242.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427602735,0.40579,92243.0,92242.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427604034,0.3608,92272.0,92242.0,0.40016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427604238,0.00073267,92270.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427604445,0.04499,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427604638,0.005,92276.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427604639,0.04499,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427605143,0.02245,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427605336,0.04499,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427606337,0.0583,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427606538,0.0459849,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427607248,0.01404267,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427607634,0.03649267,92250.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427607836,0.02245,92243.0,92240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427608036,0.04499,92243.0,92240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427608237,0.01331,92250.0,92245.0,0.1085361]
["bitfinex-derivatives","BTCF0:USTF0",1763427608437,0.05903267,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427610039,0.04499,92243.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427610244,0.27808267,92250.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427610245,0.04499,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427610443,0.04499,92232.0,92210.0,0.02925865]
["bitfinex-derivatives","BTCF0:USTF0",1763427610444,0.02245,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427610651,0.01331,92220.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427610951,0.01331,92235.0,92224.0,0.1085617]
["bitfinex-derivatives","BTCF0:USTF0",1763427611154,0.0583,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427614546,0.0583,92235.0,92234.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763427614842,0.0583,92235.0,92225.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427614843,0.04499,92226.0,92225.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427615249,0.04499,92226.0,92225.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427616553,0.03193906,92226.0,92225.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427616751,0.04499,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427617648,0.04499,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427618353,0.02245,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427618554,0.01331,92218.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427618751,0.01331,92218.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427618945,0.01331,92218.0,92215.0,0.1085714]
["bitfinex-derivatives","BTCF0:USTF0",1763427619145,0.00073267,92220.0,92219.0,0.1085678]
["bitfinex-derivatives","BTCF0:USTF0",1763427619348,0.00073267,92220.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427619349,0.00016264,92222.0,92221.0,0.1085654]
["bitfinex-derivatives","BTCF0:USTF0",1763427619554,0.00016264,92222.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427619857,0.04337,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427623453,0.00016264,92222.0,92221.0,0.1085654]
["bitfinex-derivatives","BTCF0:USTF0",1763427626660,0.00079858,92235.0,92220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763427626845,0.00079858,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427627251,0.0459,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427627550,0.02312,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427627856,0.0459,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427628164,0.02312,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427628561,0.0459,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763427633567,0.00079858,92235.0,92221.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427633568,0.05953,92222.0,92221.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427633872,0.05953,92222.0,92221.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427635762,0.03641,92222.0,92221.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427636171,0.01363,92222.0,92221.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763427636862,0.0459,92212.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427637067,0.0459,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427638775,0.01363,92209.0,92194.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427638776,0.0459,92195.0,92194.0,0.36096264]
["bitfinex-derivatives","BTCF0:USTF0",1763427638959,0.00219803,92190.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427639162,0.0459,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427639366,0.02312,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427639574,0.02312,92177.0,92176.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1763427640068,0.02312,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427640270,0.0459,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427640472,0.02312,92177.0,92176.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763427640668,0.00219803,92180.0,92179.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763427640973,0.02531803,92180.0,92179.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763427641161,0.00016273,92186.0,92179.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763427641360,0.00016273,92186.0,92185.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763427642660,0.00016273,92186.0,92185.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763427643061,0.02328273,92186.0,92185.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763427643266,0.02328273,92186.0,92185.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763427643766,0.04606273,92186.0,92176.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1763427643974,0.04606273,92186.0,92177.0,0.03803005]
["bitfinex-derivatives","BTCF0:USTF0",1763427644169,0.04606273,92186.0,92176.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1763427644375,0.04606273,92186.0,92177.0,0.03803005]
["bitfinex-derivatives","BTCF0:USTF0",1763427644577,0.04606273,92186.0,92176.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1763427644777,0.04606273,92186.0,92177.0,0.03802305]
["bitfinex-derivatives","BTCF0:USTF0",1763427645079,0.04606273,92186.0,92176.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1763427645380,0.02328273,92186.0,92185.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763427645880,0.04606273,92186.0,92176.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1763427646079,0.04606273,92186.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427646080,0.02312,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427646380,0.02531803,92180.0,92179.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763427646577,0.04809803,92180.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427646774,0.0459,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427646972,0.0459,92177.0,92176.0,0.4439035]
["bitfinex-derivatives","BTCF0:USTF0",1763427647171,0.00219803,92180.0,92179.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763427647369,0.00016273,92186.0,92185.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763427647574,1.098e-05,92186.0,92185.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763427648576,0.38392,92201.0,92200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763427648874,0.00219803,92190.0,92189.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763427649676,0.04809803,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427649982,0.0459,92181.0,92180.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763427650181,0.0459,92181.0,92180.0,0.03814979]
["bitfinex-derivatives","BTCF0:USTF0",1763427650579,0.0459,92181.0,92180.0,0.06140979]
["bitfinex-derivatives","BTCF0:USTF0",1763427650771,0.0459,92181.0,92180.0,0.02342273]
["bitfinex-derivatives","BTCF0:USTF0",1763427651172,0.0459,92181.0,92180.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763427651680,0.05953,92170.0,92169.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1763427651875,0.42252803,92170.0,92169.0,0.03811119]
["bitfinex-derivatives","BTCF0:USTF0",1763427652179,0.42252803,92170.0,92169.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1763427652571,0.40889803,92170.0,92169.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1763427654375,0.0459,92161.0,92160.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763427654784,0.37443,92170.0,92160.0,0.08321688]
["bitfinex-derivatives","BTCF0:USTF0",1763427654983,0.37662803,92170.0,92160.0,0.04526273]
["bitfinex-derivatives","BTCF0:USTF0",1763427655282,0.36299803,92170.0,92160.0,0.04526273]
["bitfinex-derivatives","BTCF0:USTF0",1763427655477,0.00010886,92169.0,92168.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763427655679,0.26422886,92169.0,92168.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763427655878,0.00010886,92169.0,92168.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763427656577,0.00016273,92179.0,92178.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763427656785,0.00016273,92179.0,92178.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763427657584,4.623e-05,92179.0,92178.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763427657975,0.04581623,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427658185,4.623e-05,92179.0,92169.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427658380,4.623e-05,92179.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427658574,4.623e-05,92179.0,92178.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427658986,0.00016273,92185.0,92184.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427660285,0.00016273,92185.0,92184.0,0.08288107]
["bitfinex-derivatives","BTCF0:USTF0",1763427660582,0.04495273,92185.0,92184.0,0.08288107]
["bitfinex-derivatives","BTCF0:USTF0",1763427660787,0.00016273,92185.0,92184.0,0.1535089]
["bitfinex-derivatives","BTCF0:USTF0",1763427660983,0.3608,92216.0,92205.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427661186,0.3608,92216.0,92215.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763427661386,0.26412,92224.0,92215.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427661682,0.00219803,92220.0,92215.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763427661879,0.00219803,92220.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427661880,0.40559,92216.0,92208.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763427662084,0.02214,92209.0,92208.0,0.04506273]
["bitfinex-derivatives","BTCF0:USTF0",1763427662479,0.00219803,92210.0,92209.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427662690,0.26412,92224.0,92214.0,0.1085723]
["bitfinex-derivatives","BTCF0:USTF0",1763427662991,0.04698803,92220.0,92208.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763427663382,0.00219803,92220.0,92208.0,0.04506273]
["bitfinex-derivatives","BTCF0:USTF0",1763427663786,0.04479,92209.0,92208.0,0.04506273]
["bitfinex-derivatives","BTCF0:USTF0",1763427664088,0.04479,92209.0,92208.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763427664289,0.04479,92209.0,92208.0,0.03817285]
["bitfinex-derivatives","BTCF0:USTF0",1763427664784,0.05844,92209.0,92208.0,0.03817285]
["bitfinex-derivatives","BTCF0:USTF0",1763427664992,0.01869623,92209.0,92208.0,0.08307285]
["bitfinex-derivatives","BTCF0:USTF0",1763427665192,0.00219803,92210.0,92208.0,0.08307285]
["bitfinex-derivatives","BTCF0:USTF0",1763427665193,0.00219803,92210.0,92209.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763427665495,0.3608,92225.0,92224.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427665687,0.66967,92225.0,92224.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763427666389,0.04479,92218.0,92217.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1763427666590,0.00219803,92220.0,92219.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427666785,0.3608,92225.0,92224.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427667085,0.38294,92225.0,92224.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427667583,0.34775455,92225.0,92224.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427667785,0.39254455,92225.0,92224.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763427667983,0.00219803,92220.0,92219.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427668177,0.00219803,92220.0,92219.0,0.08260961]
["bitfinex-derivatives","BTCF0:USTF0",1763427668385,0.34775455,92225.0,92224.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427668583,0.00016273,92227.0,92226.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427669380,0.04479,92218.0,92211.0,0.02922093]
["bitfinex-derivatives","BTCF0:USTF0",1763427669577,0.04479,92218.0,92212.0,0.03766918]
["bitfinex-derivatives","BTCF0:USTF0",1763427669785,0.04479,92218.0,92217.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427669988,0.04479,92218.0,92217.0,0.08256918]
["bitfinex-derivatives","BTCF0:USTF0",1763427670484,0.00219803,92220.0,92219.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427670690,0.04698803,92220.0,92219.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427670887,0.00219803,92220.0,92219.0,0.45916273]
["bitfinex-derivatives","BTCF0:USTF0",1763427671086,0.00016273,92227.0,92226.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427671284,0.00016273,92227.0,92226.0,0.09836273]
["bitfinex-derivatives","BTCF0:USTF0",1763427671479,0.00016273,92227.0,92226.0,0.08212339]
["bitfinex-derivatives","BTCF0:USTF0",1763427671882,0.00016273,92227.0,92226.0,0.09794143]
["bitfinex-derivatives","BTCF0:USTF0",1763427672192,0.00016273,92227.0,92226.0,0.14027489]
["bitfinex-derivatives","BTCF0:USTF0",1763427672394,0.00016273,92227.0,92226.0,0.08176634]
["bitfinex-derivatives","BTCF0:USTF0",1763427673083,1.236e-05,92227.0,92226.0,0.08176634]
["bitfinex-derivatives","BTCF0:USTF0",1763427673284,1.236e-05,92227.0,92226.0,0.08143307]
["bitfinex-derivatives","BTCF0:USTF0",1763427674484,0.04480236,92227.0,92226.0,0.08143307]
["bitfinex-derivatives","BTCF0:USTF0",1763427674678,0.04480236,92227.0,92226.0,0.05852307]
["bitfinex-derivatives","BTCF0:USTF0",1763427674883,1.236e-05,92227.0,92226.0,0.03653307]
["bitfinex-derivatives","BTCF0:USTF0",1763427675181,1.236e-05,92227.0,92223.0,0.1085622]
["bitfinex-derivatives","BTCF0:USTF0",1763427675382,0.3608,92244.0,92224.0,0.03547878]
["bitfinex-derivatives","BTCF0:USTF0",1763427675584,0.3608,92252.0,92245.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427675885,0.00219803,92250.0,92245.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427676286,0.00219803,92250.0,92245.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763427676483,0.04506102,92246.0,92245.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763427676678,0.04479,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427676887,0.04479,92238.0,92237.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1763427677087,0.00219803,92240.0,92239.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427677390,0.00219803,92240.0,92239.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763427677588,0.00219803,92240.0,92237.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763427677793,0.00219803,92240.0,92239.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427677992,0.02433803,92240.0,92239.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427678289,0.00219803,92240.0,92239.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427678586,0.02433803,92240.0,92239.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763427678793,0.04575803,92240.0,92239.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763427678992,0.04274,92237.0,92236.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427679389,0.40354,92237.0,92236.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427679586,0.02132,92217.0,92216.0,0.02907215]
["bitfinex-derivatives","BTCF0:USTF0",1763427679791,0.04274,92217.0,92216.0,0.10299875]
["bitfinex-derivatives","BTCF0:USTF0",1763427679994,0.20584483,92217.0,92216.0,0.03540521]
["bitfinex-derivatives","BTCF0:USTF0",1763427680289,0.04274,92212.0,92196.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1763427680495,0.00219803,92210.0,92197.0,0.0343299]
["bitfinex-derivatives","BTCF0:USTF0",1763427680695,0.00219803,92210.0,92198.0,0.0343299]
["bitfinex-derivatives","BTCF0:USTF0",1763427680998,0.00219803,92210.0,92199.0,0.0343299]
["bitfinex-derivatives","BTCF0:USTF0",1763427681190,0.00219803,92210.0,92196.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1763427681388,0.00219803,92210.0,92197.0,0.03391873]
["bitfinex-derivatives","BTCF0:USTF0",1763427681592,0.00219803,92210.0,92198.0,0.03391873]
["bitfinex-derivatives","BTCF0:USTF0",1763427681794,0.00219803,92210.0,92196.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1763427681995,0.00219803,92210.0,92197.0,0.03391685]
["bitfinex-derivatives","BTCF0:USTF0",1763427682201,0.00219803,92210.0,92198.0,0.03391685]
["bitfinex-derivatives","BTCF0:USTF0",1763427682497,0.00219803,92210.0,92205.0,0.02907215]
["bitfinex-derivatives","BTCF0:USTF0",1763427682696,0.00219803,92210.0,92206.0,0.03391685]
["bitfinex-derivatives","BTCF0:USTF0",1763427682897,0.00219803,92210.0,92207.0,0.03391685]
["bitfinex-derivatives","BTCF0:USTF0",1763427683101,0.00219803,92210.0,92209.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763427683289,0.00219803,92210.0,92209.0,0.05670685]
["bitfinex-derivatives","BTCF0:USTF0",1763427683489,0.00219803,92210.0,92209.0,0.09246685]
["bitfinex-derivatives","BTCF0:USTF0",1763427686302,0.00219803,92210.0,92209.0,0.121539]
["bitfinex-derivatives","BTCF0:USTF0",1763427686503,0.00016238,92213.0,92212.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763427686803,0.00016238,92213.0,92212.0,0.11744971]
["bitfinex-derivatives","BTCF0:USTF0",1763427687303,0.00016238,92213.0,92212.0,0.07868685]
["bitfinex-derivatives","BTCF0:USTF0",1763427687801,0.00016238,92213.0,92212.0,0.13683835]
["bitfinex-derivatives","BTCF0:USTF0",1763427687996,0.00016238,92213.0,92212.0,0.07868685]
["bitfinex-derivatives","BTCF0:USTF0",1763427690298,0.26396,92222.0,92221.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427690495,0.3608,92241.0,92240.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427690705,0.62472,92241.0,92240.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427690905,0.62472,92241.0,92240.0,0.07734434]
["bitfinex-derivatives","BTCF0:USTF0",1763427692803,0.3608,92258.0,92245.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427693004,0.00219803,92250.0,92245.0,0.07734434]
["bitfinex-derivatives","BTCF0:USTF0",1763427693506,0.00019172,92246.0,92245.0,0.07734434]
["bitfinex-derivatives","BTCF0:USTF0",1763427694101,1.459e-05,92246.0,92245.0,0.07734434]
["bitfinex-derivatives","BTCF0:USTF0",1763427696692,0.26388,92267.0,92266.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427696894,0.26388,92267.0,92266.0,0.13567276]
["bitfinex-derivatives","BTCF0:USTF0",1763427697105,0.26388,92267.0,92266.0,0.07734434]
["bitfinex-derivatives","BTCF0:USTF0",1763427697305,0.30862,92267.0,92266.0,1.63566122]
["bitfinex-derivatives","BTCF0:USTF0",1763427697504,0.30862,92267.0,92266.0,1.57734434]
["bitfinex-derivatives","BTCF0:USTF0",1763427697701,0.66942,92267.0,92266.0,1.53303434]
["bitfinex-derivatives","BTCF0:USTF0",1763427698405,0.62468,92267.0,92266.0,1.53303434]
["bitfinex-derivatives","BTCF0:USTF0",1763427698703,0.3608,92285.0,92275.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427699006,0.3608,92285.0,92275.0,0.07734434]
["bitfinex-derivatives","BTCF0:USTF0",1763427700198,0.00219803,92280.0,92275.0,0.07734434]
["bitfinex-derivatives","BTCF0:USTF0",1763427701503,0.3608,92285.0,92284.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427701702,0.3608,92285.0,92284.0,0.07734434]
["bitfinex-derivatives","BTCF0:USTF0",1763427702209,0.3608,92285.0,92284.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427703302,0.04693803,92280.0,92279.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763427703504,0.04693803,92280.0,92279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427703505,0.00219803,92280.0,92279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427703904,0.04693803,92280.0,92279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427704209,0.00219803,92280.0,92279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427704508,0.02370803,92280.0,92279.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763427704711,0.02370803,92280.0,92279.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763427706001,0.02370803,92280.0,92268.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763427706002,0.04693803,92280.0,92268.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763427706311,0.04474,92269.0,92268.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763427706703,0.04474,92269.0,92266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427706704,0.04474,92267.0,92266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427707009,0.40554,92267.0,92266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427707910,0.04474,92258.0,92257.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427708105,0.6693,92258.0,92257.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427708310,0.6693,92258.0,92257.0,0.04447264]
["bitfinex-derivatives","BTCF0:USTF0",1763427708497,0.6693,92258.0,92257.0,1.54447264]
["bitfinex-derivatives","BTCF0:USTF0",1763427708697,0.3608,92258.0,92257.0,1.54447264]
["bitfinex-derivatives","BTCF0:USTF0",1763427708900,0.6693,92258.0,92257.0,1.52236264]
["bitfinex-derivatives","BTCF0:USTF0",1763427709100,0.6693,92258.0,92257.0,1.50016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427713113,0.6693,92258.0,92257.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427713810,0.62456,92258.0,92257.0,0.05793264]
["bitfinex-derivatives","BTCF0:USTF0",1763427714605,0.64607,92258.0,92257.0,0.05793264]
["bitfinex-derivatives","BTCF0:USTF0",1763427714999,0.62456,92258.0,92257.0,0.05793264]
["bitfinex-derivatives","BTCF0:USTF0",1763427715801,0.64607,92258.0,92257.0,0.05793264]
["bitfinex-derivatives","BTCF0:USTF0",1763427716106,0.64607,92258.0,92257.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427716107,0.6693,92258.0,92257.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427716612,0.04474,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427716915,0.6535132,92239.0,92238.0,1.52811479]
["bitfinex-derivatives","BTCF0:USTF0",1763427717214,0.6535132,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427718516,0.62452,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427719713,0.00219803,92240.0,92239.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427720017,0.3608,92247.0,92246.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763427720202,0.00016234,92248.0,92247.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427720606,0.28452234,92248.0,92246.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763427720801,0.28452234,92248.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427720802,0.02064,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427721003,0.26372,92239.0,92238.0,1.52814894]
["bitfinex-derivatives","BTCF0:USTF0",1763427721214,0.00219803,92240.0,92239.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427721410,0.00016234,92248.0,92247.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427721614,0.00016234,92248.0,92239.0,0.02814894]
["bitfinex-derivatives","BTCF0:USTF0",1763427721615,0.28452234,92248.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427721812,0.28452234,92248.0,92247.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427721813,0.26388234,92248.0,92247.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427722715,0.00016234,92248.0,92247.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427723013,2.34e-06,92248.0,92247.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427723214,0.26372,92253.0,92252.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427724212,0.28468,92253.0,92252.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427724414,0.02096,92247.0,92246.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1763427724616,0.3608,92247.0,92246.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763427724806,0.00219803,92250.0,92249.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427725003,0.02315803,92250.0,92249.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427725411,0.02096,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427725725,0.3608,92257.0,92239.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427725726,0.00219803,92240.0,92239.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427726013,0.2742,92244.0,92243.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427726320,0.3608,92247.0,92246.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763427726612,0.3608,92257.0,92256.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427726813,0.64548,92257.0,92256.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763427727023,0.02096,92247.0,92246.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1763427727317,0.38176,92247.0,92246.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763427728307,0.38176,92247.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427728308,0.02096,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427728512,0.38176,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427729313,0.3608,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427731417,0.38176,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427732817,0.3556896,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427734023,0.46408961,92239.0,92238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427734915,0.46408961,92239.0,92229.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763427735114,0.38176,92230.0,92229.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763427735319,0.64767803,92230.0,92229.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763427735522,0.64767803,92230.0,92229.0,1.50016255]
["bitfinex-derivatives","BTCF0:USTF0",1763427736919,0.73320217,92230.0,92229.0,1.50016255]
["bitfinex-derivatives","BTCF0:USTF0",1763427737119,0.89541573,92230.0,92224.0,0.02912019]
["bitfinex-derivatives","BTCF0:USTF0",1763427737311,0.89541573,92230.0,92220.0,0.03884604]
["bitfinex-derivatives","BTCF0:USTF0",1763427737312,0.02096,92221.0,92220.0,0.02912019]
["bitfinex-derivatives","BTCF0:USTF0",1763427737628,0.02096,92218.0,92217.0,0.02912019]
["bitfinex-derivatives","BTCF0:USTF0",1763427737827,0.02096,92218.0,92215.0,0.02912019]
["bitfinex-derivatives","BTCF0:USTF0",1763427737828,0.02096,92216.0,92215.0,0.02912019]
["bitfinex-derivatives","BTCF0:USTF0",1763427738422,0.02096,92212.0,92206.0,0.00043377]
["bitfinex-derivatives","BTCF0:USTF0",1763427738726,0.38176,92207.0,92206.0,0.04421377]
["bitfinex-derivatives","BTCF0:USTF0",1763427738923,0.38176,92207.0,92206.0,1.54421377]
["bitfinex-derivatives","BTCF0:USTF0",1763427741327,0.38176,92207.0,92206.0,1.50043377]
["bitfinex-derivatives","BTCF0:USTF0",1763427741625,0.38176,92207.0,92206.0,0.00043377]
["bitfinex-derivatives","BTCF0:USTF0",1763427742623,0.62452,92207.0,92206.0,0.04421377]
["bitfinex-derivatives","BTCF0:USTF0",1763427745626,0.26595803,92210.0,92209.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763427745827,0.19376,92210.0,92209.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763427746126,0.26376,92224.0,92223.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763427747727,0.23768697,92224.0,92223.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763427748330,0.29659697,92224.0,92223.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763427748630,0.29659697,92224.0,92223.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763427749228,0.29659697,92224.0,92219.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427749229,0.04665803,92220.0,92219.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427749437,0.02390803,92220.0,92219.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427749929,0.00219803,92220.0,92219.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427751823,0.37128,92246.0,92219.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427751824,0.38251,92246.0,92245.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427752026,0.00219803,92250.0,92249.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427752231,0.26591803,92250.0,92249.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427753629,0.3608,92264.0,92263.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427753823,0.64623,92264.0,92263.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427754433,0.00219803,92260.0,92244.0,0.02912019]
["bitfinex-derivatives","BTCF0:USTF0",1763427754725,0.00219803,92260.0,92259.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763427754726,0.04665803,92260.0,92259.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763427754933,0.04665803,92260.0,92242.0,0.02912019]
["bitfinex-derivatives","BTCF0:USTF0",1763427755127,0.3608,92255.0,92244.0,0.02912019]
["bitfinex-derivatives","BTCF0:USTF0",1763427755328,0.04665803,92250.0,92249.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427755527,0.04665803,92250.0,92243.0,0.02912019]
["bitfinex-derivatives","BTCF0:USTF0",1763427755738,0.04665803,92250.0,92243.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427755739,0.04446,92244.0,92243.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427756137,0.04446,92244.0,92243.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763427756439,0.04446,92244.0,92243.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427756630,0.3608,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427756832,0.04446,92241.0,92240.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427757030,0.04446,92241.0,92240.0,0.04571264]
["bitfinex-derivatives","BTCF0:USTF0",1763427759343,0.40526,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427760129,0.3608,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427760333,0.40526,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427760532,0.40526,92245.0,92244.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763427760942,0.40526,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427761344,0.3608,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427761644,0.38251,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427762237,0.3608,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427762440,0.38251,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427762746,0.3608,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427763336,0.40526,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427763836,0.04446,92241.0,92240.0,0.04571264]
["bitfinex-derivatives","BTCF0:USTF0",1763427764339,0.02171,92241.0,92240.0,0.04571264]
["bitfinex-derivatives","BTCF0:USTF0",1763427764738,0.40526,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427765732,0.38251,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427765937,0.3608,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427766240,0.04446,92241.0,92240.0,0.04571264]
["bitfinex-derivatives","BTCF0:USTF0",1763427766743,0.04446,92241.0,92240.0,0.02348264]
["bitfinex-derivatives","BTCF0:USTF0",1763427767144,0.04446,92241.0,92240.0,0.04571264]
["bitfinex-derivatives","BTCF0:USTF0",1763427769744,0.04446,92241.0,92240.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427770043,0.04446,92241.0,92240.0,0.04571264]
["bitfinex-derivatives","BTCF0:USTF0",1763427770443,0.38251,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427770757,0.66886,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427771651,0.66886,92245.0,92244.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763427772059,0.04446,92241.0,92240.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427772245,0.04446,92241.0,92240.0,0.04571264]
["bitfinex-derivatives","BTCF0:USTF0",1763427774654,0.64611,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427774953,0.66886,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427775553,0.66886,92245.0,92244.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763427775856,0.04446,92241.0,92240.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427776755,0.6244,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427777448,0.66884,92245.0,92244.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763427778246,0.66884,92245.0,92240.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427778442,0.04444,92241.0,92240.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427778647,0.04444,92241.0,92240.0,0.04334264]
["bitfinex-derivatives","BTCF0:USTF0",1763427778955,0.04444,92241.0,92240.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427780859,0.04444,92231.0,92229.0,0.02912019]
["bitfinex-derivatives","BTCF0:USTF0",1763427781057,0.04444,92226.0,92225.0,0.02912019]
["bitfinex-derivatives","BTCF0:USTF0",1763427781260,0.04444,92218.0,92213.0,0.03884604]
["bitfinex-derivatives","BTCF0:USTF0",1763427781467,0.05709,92210.0,92209.0,0.03884604]
["bitfinex-derivatives","BTCF0:USTF0",1763427781661,0.04444,92209.0,92208.0,0.03884604]
["bitfinex-derivatives","BTCF0:USTF0",1763427781965,0.04444,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763427782465,0.04444,92207.0,92206.0,0.02195113]
["bitfinex-derivatives","BTCF0:USTF0",1763427782859,0.26356,92209.0,92208.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427783059,0.308,92209.0,92208.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427784067,0.00219803,92210.0,92209.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427784271,0.31019803,92210.0,92209.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427784575,0.01265,92230.0,92217.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427784865,0.14698201,92244.0,92243.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427785064,0.08874048,92244.0,92243.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427785364,0.11104048,92244.0,92243.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427785565,0.08874048,92244.0,92243.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427785776,0.26356,92253.0,92252.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427786079,0.04444,92236.0,92235.0,0.0292136]
["bitfinex-derivatives","BTCF0:USTF0",1763427786271,0.0223,92235.0,92234.0,0.04334264]
["bitfinex-derivatives","BTCF0:USTF0",1763427786466,0.3831,92241.0,92240.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763427786774,0.3608,92241.0,92240.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427787272,0.3831,92241.0,92240.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427787775,0.40524,92241.0,92240.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427788077,0.04444,92235.0,92234.0,0.02935469]
["bitfinex-derivatives","BTCF0:USTF0",1763427788877,0.04444,92235.0,92234.0,0.07253469]
["bitfinex-derivatives","BTCF0:USTF0",1763427789968,0.05709,92235.0,92234.0,0.02935469]
["bitfinex-derivatives","BTCF0:USTF0",1763427790168,0.05709,92235.0,92234.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427790577,0.32165,92235.0,92234.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427791477,0.28686,92235.0,92234.0,0.04334264]
["bitfinex-derivatives","BTCF0:USTF0",1763427791678,0.28586,92235.0,92234.0,0.04334264]
["bitfinex-derivatives","BTCF0:USTF0",1763427791878,0.26456,92235.0,92234.0,0.04334264]
["bitfinex-derivatives","BTCF0:USTF0",1763427792270,0.001,92235.0,92234.0,0.04334264]
["bitfinex-derivatives","BTCF0:USTF0",1763427792782,0.04544,92235.0,92234.0,0.04334264]
["bitfinex-derivatives","BTCF0:USTF0",1763427793385,0.40524,92241.0,92240.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427793772,0.3608,92241.0,92240.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427794382,0.3831,92241.0,92240.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427794682,0.3851,92241.0,92240.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427794879,0.3628,92241.0,92240.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427795375,0.002,92241.0,92240.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763427798080,0.002,92241.0,92240.0,0.08203836]
["bitfinex-derivatives","BTCF0:USTF0",1763427798388,0.04644,92241.0,92240.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763427798570,0.04421,92238.0,92234.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427798769,0.04421,92238.0,92237.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763427799785,0.02152,92238.0,92237.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763427799984,0.00219803,92240.0,92239.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763427800484,0.00219803,92240.0,92239.0,0.07370893]
["bitfinex-derivatives","BTCF0:USTF0",1763427800679,0.3608,92252.0,92239.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763427800876,0.00219803,92250.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427801381,0.04421,92242.0,92241.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763427801883,0.04421,92242.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427802282,0.01387,92246.0,92238.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763427802283,0.04421,92239.0,92238.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763427802487,0.00219803,92240.0,92234.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427802488,0.02152,92235.0,92234.0,0.02930319]
["bitfinex-derivatives","BTCF0:USTF0",1763427802681,0.04421,92235.0,92234.0,0.07387319]
["bitfinex-derivatives","BTCF0:USTF0",1763427802878,0.05808,92235.0,92234.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763427803195,0.04421,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427804084,0.04421,92216.0,92209.0,0.02914055]
["bitfinex-derivatives","BTCF0:USTF0",1763427804085,0.04421,92207.0,92206.0,0.02957432]
["bitfinex-derivatives","BTCF0:USTF0",1763427804389,0.04421,92207.0,92206.0,0.00043377]
["bitfinex-derivatives","BTCF0:USTF0",1763427805591,0.30769,92207.0,92206.0,0.00043377]
["bitfinex-derivatives","BTCF0:USTF0",1763427806398,0.30869,92207.0,92206.0,0.00043377]
["bitfinex-derivatives","BTCF0:USTF0",1763427806590,0.04421,92193.0,92192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427806884,0.04395,92176.0,92175.0,0.00488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427807077,0.04395,92176.0,92175.0,0.05032199]
["bitfinex-derivatives","BTCF0:USTF0",1763427807284,0.04614803,92180.0,92179.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763427807479,0.04395,92176.0,92175.0,0.00488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427807985,0.02218,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427808284,0.04395,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427809987,0.04495,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427810291,0.001,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427810492,0.04495,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427810689,0.00219803,92180.0,92179.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763427810989,0.04395,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427811898,0.3608,92177.0,92176.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763427812094,0.6465,92177.0,92176.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763427812280,0.6465,92177.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427812281,0.04395,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427812894,0.04495,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427815197,0.001,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427815502,0.04495,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427817095,0.04595,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427818102,0.30951,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427818392,0.26556,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427818597,0.30951,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427819092,0.30751,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427819290,0.30951,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427820295,0.30751,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427820598,0.30951,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427820902,0.30751,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427821093,0.30851,92176.0,92175.0,1.50488199]
["bitfinex-derivatives","BTCF0:USTF0",1763427821693,0.30851,92176.0,92136.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763427821694,0.04395,92136.0,92127.0,0.02914055]
["bitfinex-derivatives","BTCF0:USTF0",1763427821897,0.04395,92136.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427821898,0.31696,92136.0,92135.0,0.00361619]
["bitfinex-derivatives","BTCF0:USTF0",1763427822193,0.04395,92127.0,92107.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763427822391,0.66831,92127.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427822695,0.66831,92127.0,92112.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763427822696,0.40475,92113.0,92112.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763427822895,0.66844181,92113.0,92112.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763427823095,0.36089181,92113.0,92112.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763427823287,0.26369181,92113.0,92112.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763427823994,0.04395,92107.0,92106.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427824196,0.40475,92107.0,92106.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427824390,0.40475,92107.0,92106.0,0.04560283]
["bitfinex-derivatives","BTCF0:USTF0",1763427824591,0.3608,92107.0,92106.0,0.04560283]
["bitfinex-derivatives","BTCF0:USTF0",1763427825293,0.6244,92107.0,92106.0,0.04560283]
["bitfinex-derivatives","BTCF0:USTF0",1763427825691,0.62444,92107.0,92106.0,0.04560283]
["bitfinex-derivatives","BTCF0:USTF0",1763427825891,0.64662,92107.0,92106.0,0.04560283]
["bitfinex-derivatives","BTCF0:USTF0",1763427826192,0.66839,92107.0,92106.0,0.04560283]
["bitfinex-derivatives","BTCF0:USTF0",1763427826388,0.66839,92107.0,92106.0,0.02257283]
["bitfinex-derivatives","BTCF0:USTF0",1763427826592,0.66839,92107.0,92106.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427827804,0.66839,92107.0,92106.0,0.02257283]
["bitfinex-derivatives","BTCF0:USTF0",1763427828001,0.04395,92096.0,92081.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763427828202,0.66843,92096.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427828504,0.04395,92087.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427828708,0.00219803,92080.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427829006,0.02218,92067.0,92066.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763427829306,0.04404459,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427829494,0.04404459,92067.0,92066.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763427829495,0.02227459,92067.0,92066.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1763427829896,9.459e-05,92067.0,92066.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1763427830398,0.04395,92065.0,92064.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427830594,0.40475,92065.0,92064.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763427830997,0.02218,92056.0,92055.0,0.05032836]
["bitfinex-derivatives","BTCF0:USTF0",1763427831204,0.2859729,92056.0,92055.0,0.05032836]
["bitfinex-derivatives","BTCF0:USTF0",1763427831497,0.0001129,92056.0,92055.0,0.05032836]
["bitfinex-derivatives","BTCF0:USTF0",1763427833196,0.3608,92074.0,92073.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763427833395,0.36096283,92082.0,92081.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763427833396,0.00016283,92082.0,92081.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763427833896,0.02234283,92082.0,92081.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763427834192,0.00219803,92080.0,92079.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763427834396,0.001,92074.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427834594,0.001,92074.0,92073.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763427834798,0.04495,92074.0,92073.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763427835005,0.02218,92065.0,92048.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763427835201,0.02218,92065.0,92064.0,0.02257293]
["bitfinex-derivatives","BTCF0:USTF0",1763427835401,0.001,92074.0,92073.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763427836704,0.3608,92077.0,92076.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763427837091,0.3608,92077.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427837092,0.00219803,92080.0,92079.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763427837297,0.04692803,92080.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427837903,0.3608,92077.0,92064.0,0.01361293]
["bitfinex-derivatives","BTCF0:USTF0",1763427838207,0.3608,92069.0,92064.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763427838397,0.02302,92065.0,92064.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763427838595,0.2638,92068.0,92067.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763427838795,0.00219803,92070.0,92069.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763427839908,0.04692803,92070.0,92069.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763427840309,0.00219803,92070.0,92069.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763427840698,0.04692803,92070.0,92069.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763427841210,0.04692803,92070.0,92064.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763427841211,0.04473,92065.0,92064.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763427843003,0.04573,92065.0,92064.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763427843405,0.04573,92065.0,92064.0,0.02249293]
["bitfinex-derivatives","BTCF0:USTF0",1763427843613,0.04573,92065.0,92064.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763427844711,0.001,92065.0,92064.0,0.04516293]
["bitfinex-derivatives","BTCF0:USTF0",1763427844903,0.26484,92065.0,92064.0,0.04516293]
["bitfinex-derivatives","BTCF0:USTF0",1763427845308,0.26484,92065.0,92064.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763427845309,0.30857,92065.0,92064.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763427845507,0.30957,92065.0,92064.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763427845808,0.04473,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763427846016,0.40553,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763427846708,0.49109387,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763427846909,0.04473,92053.0,92052.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1763427847108,0.30857,92053.0,92052.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1763427847308,0.321,92053.0,92052.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1763427849116,0.322,92053.0,92052.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1763427849324,0.30957,92053.0,92052.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1763427849513,0.001,92053.0,92052.0,0.04513742]
["bitfinex-derivatives","BTCF0:USTF0",1763427849704,0.001,92053.0,92052.0,0.05775742]
["bitfinex-derivatives","BTCF0:USTF0",1763427849904,0.00016293,92062.0,92061.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763427850117,0.00016293,92062.0,92061.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763427851113,0.26384,92073.0,92072.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763427852517,0.64766,92073.0,92072.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763427852918,0.002,92073.0,92072.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763427853420,0.00016293,92082.0,92081.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763427854617,0.3608,92102.0,92101.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763427855014,0.3608,92102.0,92092.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763427855015,0.26384,92109.0,92108.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763427855721,0.00219803,92110.0,92108.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763427856023,0.00016293,92118.0,92117.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763427856630,0.02302,92108.0,92105.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763427856923,0.02302,92108.0,92107.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763427857133,0.002,92109.0,92108.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763427857336,0.002,92109.0,92105.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763427857337,0.04673,92109.0,92099.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763427857628,0.04473,92100.0,92099.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763427857829,0.04692803,92100.0,92099.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763427861036,0.04692803,92100.0,92079.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763427861226,0.13005199,92090.0,92079.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763427861539,0.02254,92080.0,92069.0,0.02920318]
["bitfinex-derivatives","BTCF0:USTF0",1763427861728,0.02473803,92080.0,92068.0,0.02920318]
["bitfinex-derivatives","BTCF0:USTF0",1763427862132,0.02473803,92080.0,92069.0,0.02920318]
["bitfinex-derivatives","BTCF0:USTF0",1763427862327,0.02473803,92080.0,92068.0,0.02936602]
["bitfinex-derivatives","BTCF0:USTF0",1763427862528,0.15479002,92080.0,92068.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427862735,0.3608,92074.0,92068.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427862935,0.26376,92079.0,92073.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763427863325,0.26376,92079.0,92068.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427863326,0.04558,92069.0,92068.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427864629,0.00219803,92070.0,92069.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763427864933,0.00219803,92070.0,92068.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427864934,0.04558,92069.0,92068.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427865124,0.30934,92069.0,92068.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427865528,0.30934,92069.0,92068.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1763427867234,0.30934,92069.0,92068.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427868235,0.30934,92069.0,92068.0,0.04483284]
["bitfinex-derivatives","BTCF0:USTF0",1763427868532,0.30934,92069.0,92068.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427868941,0.30934,92069.0,92050.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763427869238,0.04484803,92060.0,92059.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763427869624,0.04265,92053.0,92052.0,0.04558742]
["bitfinex-derivatives","BTCF0:USTF0",1763427869824,0.04265,92053.0,92052.0,0.02231742]
["bitfinex-derivatives","BTCF0:USTF0",1763427870236,0.04265,92053.0,92052.0,0.02331742]
["bitfinex-derivatives","BTCF0:USTF0",1763427870444,0.04265,92053.0,92052.0,0.00113742]
["bitfinex-derivatives","BTCF0:USTF0",1763427872235,0.30645,92053.0,92052.0,0.00113742]
["bitfinex-derivatives","BTCF0:USTF0",1763427872731,0.30645,92053.0,92052.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1763427873124,0.30645,92053.0,92043.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1763427873125,0.04265,92047.0,92043.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1763427873331,0.40345,92047.0,92043.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1763427874134,0.04265,92044.0,92043.0,0.00010853]
["bitfinex-derivatives","BTCF0:USTF0",1763427874334,0.00219803,92040.0,92027.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763427874640,0.04276976,92039.0,92038.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427875338,0.00011976,92039.0,92038.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427879034,0.00011976,92039.0,92038.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763427879035,0.02170976,92039.0,92038.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763427879239,0.0166452,92039.0,92038.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763427879437,0.0382352,92039.0,92038.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763427880033,0.3990352,92039.0,92038.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763427880228,0.3608,92039.0,92038.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427880635,0.00219803,92040.0,92039.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427882843,0.04265,92038.0,92037.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763427884440,0.04265,92038.0,92037.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763427884637,0.02159,92032.0,92031.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763427885044,0.30649,92032.0,92031.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763427885343,0.36096294,92048.0,92031.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763427885344,0.36096294,92048.0,92047.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427885535,0.40361294,92048.0,92047.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427885738,0.66745294,92048.0,92047.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427885933,0.62480294,92048.0,92047.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427886147,0.64639294,92048.0,92047.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427886351,0.62480294,92048.0,92047.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427887241,0.59867858,92048.0,92047.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427887638,0.26384,92048.0,92047.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427887847,0.00219803,92050.0,92047.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427888044,0.21814379,92070.0,92069.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763427888045,0.3608,92070.0,92069.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763427888237,0.04265,92071.0,92070.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763427889042,0.2638,92074.0,92070.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763427889253,0.2638,92074.0,92073.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427889854,0.3608,92078.0,92077.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427890047,0.00016294,92079.0,92078.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427890048,2.94e-06,92079.0,92078.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427890240,0.26407149,92086.0,92085.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427891943,0.26407149,92086.0,92076.0,0.39000318]
["bitfinex-derivatives","BTCF0:USTF0",1763427891944,0.66752149,92086.0,92076.0,0.39000318]
["bitfinex-derivatives","BTCF0:USTF0",1763427892144,0.30672149,92086.0,92085.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763427892345,0.26407149,92086.0,92085.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427893244,0.00027149,92086.0,92085.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427893452,0.3608,92116.0,92104.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427893758,0.35086677,92117.0,92115.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427894052,0.30641,92117.0,92116.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763427894250,0.30641,92117.0,92116.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763427894450,0.30641,92117.0,92116.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763427894451,0.66721,92117.0,92116.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763427894657,0.66721,92117.0,92105.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763427894658,0.66721,92117.0,92107.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427894847,0.02159,92108.0,92107.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427895043,0.02159,92108.0,92107.0,0.04561284]
["bitfinex-derivatives","BTCF0:USTF0",1763427895244,0.00417716,92108.0,92107.0,0.04561284]
["bitfinex-derivatives","BTCF0:USTF0",1763427896561,0.00951716,92108.0,92107.0,0.04561284]
["bitfinex-derivatives","BTCF0:USTF0",1763427896747,0.00219803,92110.0,92109.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427898754,0.3608,92117.0,92116.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427898957,0.00219803,92120.0,92119.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427899157,0.26587803,92120.0,92119.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427899660,0.27655803,92120.0,92119.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427900359,0.01068,92108.0,92107.0,0.04331284]
["bitfinex-derivatives","BTCF0:USTF0",1763427900562,0.00534,92108.0,92107.0,0.04331284]
["bitfinex-derivatives","BTCF0:USTF0",1763427900860,0.3608,92138.0,92125.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427901164,0.0069584,92152.0,92145.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427901460,0.0069584,92152.0,92136.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763427901461,0.0069584,92152.0,92151.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427901663,0.3608,92169.0,92168.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427902162,0.3608,92169.0,92159.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763427902163,0.04551,92160.0,92159.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763427902362,0.00219803,92160.0,92159.0,0.04331274]
["bitfinex-derivatives","BTCF0:USTF0",1763427902662,0.3608,92169.0,92168.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427903254,0.00219803,92170.0,92169.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427903460,0.04770803,92170.0,92169.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427903660,0.04770803,92170.0,92169.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763427903865,0.04770803,92170.0,92159.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763427904158,0.00219803,92170.0,92159.0,0.04331274]
["bitfinex-derivatives","BTCF0:USTF0",1763427904662,0.04551,92160.0,92159.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763427904964,0.04770803,92160.0,92159.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763427905357,0.26579803,92160.0,92159.0,0.04331274]
["bitfinex-derivatives","BTCF0:USTF0",1763427905751,0.26579803,92160.0,92159.0,0.02220274]
["bitfinex-derivatives","BTCF0:USTF0",1763427905752,0.31130803,92160.0,92159.0,0.02220274]
["bitfinex-derivatives","BTCF0:USTF0",1763427906066,0.26579803,92160.0,92159.0,0.04331274]
["bitfinex-derivatives","BTCF0:USTF0",1763427906265,0.3608,92161.0,92159.0,0.04331274]
["bitfinex-derivatives","BTCF0:USTF0",1763427906565,0.3608,92161.0,92160.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427906764,0.40631,92161.0,92160.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427906949,0.40631,92161.0,92160.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763427907154,0.40631,92161.0,92159.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763427907155,0.04770803,92160.0,92159.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763427907662,0.04770803,92160.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427907663,0.04551,92147.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427907965,0.66987,92147.0,92146.0,1.46424169]
["bitfinex-derivatives","BTCF0:USTF0",1763427908165,0.66987,92147.0,92118.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763427908362,0.3608,92133.0,92132.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427908661,0.62432,92133.0,92132.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763427909063,0.62432,92133.0,92132.0,1.52204]
["bitfinex-derivatives","BTCF0:USTF0",1763427909868,0.62432,92133.0,92132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427913466,0.00219803,92130.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427913668,0.3608,92106.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427913971,0.00219803,92100.0,92093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427914174,0.3608,92094.0,92093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427914466,0.62432,92094.0,92093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427914764,0.62432,92094.0,92084.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427915159,0.3608,92085.0,92084.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427915357,0.62432,92085.0,92084.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427915562,0.62432,92085.0,92084.0,0.04331284]
["bitfinex-derivatives","BTCF0:USTF0",1763427915857,0.3608,92085.0,92084.0,1.54331284]
["bitfinex-derivatives","BTCF0:USTF0",1763427916267,0.3608,92108.0,92102.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427916468,0.26356,92108.0,92102.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427916770,0.3608,92117.0,92116.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427917070,0.61372,92117.0,92116.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427917461,0.25292,92117.0,92116.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763427917965,0.0055,92111.0,92107.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427918263,0.25292,92117.0,92107.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427918264,0.0055,92108.0,92107.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427918463,0.36299803,92110.0,92107.0,0.04522284]
["bitfinex-derivatives","BTCF0:USTF0",1763427918665,0.36299803,92110.0,92109.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763427919467,0.05840437,92126.0,92125.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763427919671,0.26372284,92126.0,92125.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763427920065,0.00016284,92126.0,92125.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763427920466,0.00016284,92126.0,92118.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1763427920467,0.3608,92133.0,92132.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763427920670,0.08577001,92143.0,92142.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763427920866,0.3608,92150.0,92148.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763427921066,0.27456,92149.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427921279,0.3608,92138.0,92131.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763427921475,0.011,92126.0,92125.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427921676,0.011,92126.0,92125.0,0.02262284]
["bitfinex-derivatives","BTCF0:USTF0",1763427921874,0.00219803,92130.0,92129.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763427922074,0.3608,92148.0,92138.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763427922277,0.011,92135.0,92134.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763427922579,0.3608,92140.0,92134.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763427922878,0.36299803,92140.0,92134.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763427923471,0.00219803,92140.0,92139.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763427923975,0.37399803,92140.0,92139.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763427924376,0.36849803,92140.0,92139.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763427924576,0.00769803,92140.0,92139.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763427925178,0.011,92126.0,92125.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427925382,0.27452,92126.0,92125.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427925773,0.27452,92126.0,92125.0,0.02262284]
["bitfinex-derivatives","BTCF0:USTF0",1763427926076,0.27452,92126.0,92125.0,0.04522284]
["bitfinex-derivatives","BTCF0:USTF0",1763427926475,0.27452,92126.0,92125.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427927067,0.26352,92126.0,92106.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1763427927281,0.3608,92118.0,92106.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1763427927479,0.26352,92117.0,92116.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427927684,0.3608,92118.0,92117.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427927981,0.63532,92118.0,92106.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1763427928490,0.0055,92107.0,92106.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1763427928795,0.27452,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427928987,0.011,92104.0,92103.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427930094,0.3608,92110.0,92109.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427930391,0.62651803,92110.0,92109.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427930591,0.00219803,92110.0,92109.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427930790,0.3608,92127.0,92120.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427931000,0.26368284,92121.0,92120.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427931198,0.26918284,92121.0,92120.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427931585,0.00566284,92121.0,92120.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427931784,0.26918284,92121.0,92120.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427932098,0.011,92119.0,92105.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763427932299,0.00219803,92110.0,92109.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427932698,0.26368284,92121.0,92120.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427933196,0.011,92119.0,92118.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763427933496,0.00219803,92120.0,92119.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427934096,0.26571803,92120.0,92119.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427934288,0.27121803,92120.0,92119.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427934600,0.011,92119.0,92105.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763427934801,0.00219803,92110.0,92109.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427935801,0.00016284,92121.0,92120.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427936098,0.3718,92141.0,92140.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763427936303,0.3718,92141.0,92111.0,0.0288867]
["bitfinex-derivatives","BTCF0:USTF0",1763427936304,0.011,92114.0,92110.0,0.0288867]
["bitfinex-derivatives","BTCF0:USTF0",1763427936609,0.3608,92111.0,92110.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427936795,0.62436,92111.0,92110.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427937097,0.00016284,92120.0,92119.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427937293,0.27692087,92120.0,92119.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427937501,0.011,92119.0,92102.0,0.0288867]
["bitfinex-derivatives","BTCF0:USTF0",1763427937701,0.00219803,92110.0,92109.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427938299,0.00016284,92120.0,92119.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427938500,0.05824153,92137.0,92119.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427938501,0.3608,92130.0,92119.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427938696,0.3608,92130.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427938697,0.3608,92139.0,92138.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427940098,0.00566,92135.0,92134.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763427940296,0.01132,92135.0,92134.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763427940599,0.3608,92139.0,92138.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763427940804,0.3608,92139.0,92138.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427941602,0.37212,92139.0,92129.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427941901,0.37212,92130.0,92129.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427942106,0.63787803,92130.0,92106.0,0.0288867]
["bitfinex-derivatives","BTCF0:USTF0",1763427942290,0.37431803,92130.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427942491,0.2636,92129.0,92128.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763427942692,0.36299803,92130.0,92129.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427942906,0.26579803,92130.0,92129.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427943103,0.01132,92121.0,92120.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427943405,0.37212,92121.0,92120.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427943907,0.00219803,92120.0,92105.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763427944110,0.00566,92106.0,92105.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763427944399,0.2636,92106.0,92105.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763427944603,0.2636,92106.0,92095.0,0.0288867]
["bitfinex-derivatives","BTCF0:USTF0",1763427944604,0.01132,92097.0,92095.0,0.0288867]
["bitfinex-derivatives","BTCF0:USTF0",1763427944795,0.01132,92087.0,92085.0,0.0288867]
["bitfinex-derivatives","BTCF0:USTF0",1763427945106,0.37212,92087.0,92084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427945304,0.53443797,92087.0,92084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427945506,0.01132,92078.0,92077.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763427945706,0.01132,92078.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763427945707,0.01132,92058.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763427945903,0.27504,92058.0,92057.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763427946102,0.27504,92058.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763427946103,0.01132,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763427946301,0.01132,92047.0,92034.0,0.0288867]
["bitfinex-derivatives","BTCF0:USTF0",1763427946610,0.53497167,92047.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763427946801,0.53497167,92047.0,92037.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427946802,0.90753168,92047.0,92037.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427947000,0.79889167,92047.0,92037.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427947400,0.90753168,92047.0,92037.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427947710,0.79889167,92047.0,92037.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427948404,0.01132,92038.0,92037.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427948714,0.37221224,92038.0,92037.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427949208,0.63609224,92038.0,92037.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427949803,0.79928171,92038.0,92037.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427950302,0.36655224,92038.0,92037.0,0.02337294]
["bitfinex-derivatives","BTCF0:USTF0",1763427950502,0.63043224,92038.0,92037.0,0.02337294]
["bitfinex-derivatives","BTCF0:USTF0",1763427950704,0.62477224,92038.0,92037.0,0.04448294]
["bitfinex-derivatives","BTCF0:USTF0",1763427950899,0.62477224,92038.0,92037.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427950900,0.63609224,92038.0,92037.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427951099,0.80008263,92038.0,92037.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427952304,0.80008263,92038.0,92016.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763427952612,0.3608,92025.0,92016.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763427952914,0.26400416,92024.0,92023.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427953805,0.00012416,92024.0,92023.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1763427954113,0.00016294,92033.0,92032.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427957517,0.00219803,92030.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427957711,0.3608,92029.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427958114,0.13225594,92030.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427958412,0.00016294,92033.0,92032.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427958619,0.3608,92037.0,92036.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763427959410,0.37212,92037.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427959722,0.36646,92037.0,92036.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763427960022,0.3608,92037.0,92036.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763427960212,0.00016294,92041.0,92039.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427960417,0.3608,92050.0,92049.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427960622,0.00219803,92050.0,92049.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427960817,0.3608,92058.0,92057.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427961912,0.00219803,92060.0,92059.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427962112,0.00219803,92060.0,92050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763427962113,0.01351803,92060.0,92050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763427962317,0.00219803,92060.0,92059.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427962628,0.00016294,92067.0,92066.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427963220,0.00566,92065.0,92064.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763427963426,0.01132,92065.0,92064.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763427963622,0.36096294,92067.0,92066.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427963826,0.36096294,92067.0,92064.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763427964127,0.01132,92065.0,92064.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1763427964920,0.00219803,92060.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427965114,0.00219803,92060.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427965115,0.01132,92049.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427965316,0.63612,92049.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427965519,1.1994334,92049.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427965724,0.00219803,92030.0,92029.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427965920,0.26619803,92030.0,92029.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427966321,0.27751803,92030.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427967229,0.01132,92023.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427967522,0.08888012,92027.0,92022.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763427967824,0.3608,92029.0,92022.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763427968030,0.3608,92029.0,92028.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427968419,0.3598,92029.0,92028.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427968619,0.01132,92018.0,92017.0,1.50016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427968821,0.27532,92018.0,92017.0,1.50016294]
["bitfinex-derivatives","BTCF0:USTF0",1763427970929,0.00016294,92035.0,92034.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427971231,0.26420294,92035.0,92034.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427972418,0.00219803,92030.0,92029.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427972817,0.00219803,92030.0,92022.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763427972818,0.00016294,92035.0,92034.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427973021,0.26420294,92035.0,92034.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427973424,0.26986294,92035.0,92034.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427974331,0.26420294,92035.0,92034.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427975425,0.26520294,92035.0,92034.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427975621,0.00116294,92035.0,92034.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427975822,0.3608,92056.0,92055.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427976025,0.6384,92056.0,92055.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427976331,0.6384,92056.0,92050.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763427976627,0.01364,92051.0,92036.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763427976832,0.3608,92045.0,92044.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763427977125,0.6248,92045.0,92044.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763427977330,0.6248,92045.0,92044.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427977825,0.264,92045.0,92044.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427978228,0.00016294,92053.0,92052.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427978533,0.26412294,92053.0,92052.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427979226,0.22912294,92053.0,92052.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763427979422,0.3608,92066.0,92065.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427979621,0.3608,92066.0,92055.0,0.1087612]
["bitfinex-derivatives","BTCF0:USTF0",1763427979622,0.3608,92088.0,92083.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427979826,0.13005791,92090.0,92083.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427979827,0.62472,92084.0,92083.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427980030,0.00016294,92093.0,92092.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427980325,0.00219803,92090.0,92089.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427981122,0.26420294,92093.0,92092.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763427982531,0.3608,92108.0,92107.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427982724,0.00219803,92110.0,92109.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427984422,0.00219803,92110.0,92109.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763427984423,0.02344803,92110.0,92109.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763427984632,0.04488803,92110.0,92100.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763427984826,0.00219803,92110.0,92109.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427985022,0.00016285,92119.0,92118.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427985224,0.05824153,92147.0,92125.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427985427,0.26408,92149.0,92148.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427985625,0.28533,92149.0,92148.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763427985938,0.28533,92149.0,92134.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763427985939,0.30677,92149.0,92134.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763427986130,0.00219803,92140.0,92139.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427987932,0.62488,92149.0,92139.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763427988231,0.66984,92149.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427988430,0.04496,92142.0,92134.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763427988638,0.00219803,92140.0,92139.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427990033,0.62488,92149.0,92148.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763427990234,0.66984,92149.0,92134.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763427990438,0.00219803,92140.0,92139.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427992238,0.62488,92149.0,92148.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763427992438,0.3608,92149.0,92148.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763427992641,0.00010809,92151.0,92150.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427992833,0.3608,92169.0,92165.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427993029,0.3608,92169.0,92168.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427993228,0.3258,92169.0,92168.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427993430,0.37076,92169.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763427993642,0.3258,92169.0,92168.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427993844,0.00219803,92170.0,92169.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427994048,0.00219803,92170.0,92169.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763427994238,0.00219803,92170.0,92169.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1763427994639,0.00219803,92170.0,92169.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763427995250,0.2638,92179.0,92178.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427995547,0.685,92213.0,92178.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427995548,0.3608,92207.0,92195.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427995732,0.00219803,92200.0,92195.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427996841,0.00219803,92200.0,92186.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763427996842,0.41076,92196.0,92186.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763427997043,0.04496,92187.0,92186.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763427997839,0.3608,92188.0,92186.0,0.02216275]
["bitfinex-derivatives","BTCF0:USTF0",1763427998046,0.00219803,92190.0,92189.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763427999441,0.00219803,92190.0,92186.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763427999442,0.02456803,92190.0,92186.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763427999639,0.04496,92187.0,92186.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428000339,0.40576,92187.0,92186.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428000648,0.04496,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428001144,0.00219803,92150.0,92149.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763428001345,0.00219803,92150.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428002446,0.00219803,92150.0,92149.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763428002841,0.00219803,92150.0,92149.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763428003342,0.02237,92135.0,92134.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428003848,0.04496,92135.0,92134.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428004033,0.04496,92135.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428004034,0.00219803,92130.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428004243,0.04496,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428004541,0.00219803,92120.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428004746,0.04496,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428006147,0.28609,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428006347,0.30868,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428006547,0.30768,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428006744,0.28509,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428006949,0.02137,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428007142,0.28509,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428007448,0.30768,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428008443,0.66848,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428008749,0.00219803,92120.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428009050,0.04496,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428009249,0.40576,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428010237,0.40676,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428011355,0.40576,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428011547,0.40676,92116.0,92115.0,0.00013865]
["bitfinex-derivatives","BTCF0:USTF0",1763428011939,0.40676,92116.0,92106.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428011940,0.04496,92107.0,92106.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428012251,0.30864,92107.0,92106.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428012451,0.04496,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428012665,0.04496,92087.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428013151,0.04504987,92087.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428013547,0.04504987,92087.0,92077.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428014753,0.04496,92078.0,92077.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428015052,0.66957431,92078.0,92077.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428015260,0.40585431,92078.0,92077.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428015650,0.66957431,92078.0,92077.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428016752,0.66957431,92078.0,92077.0,0.04386285]
["bitfinex-derivatives","BTCF0:USTF0",1763428016753,9.431e-05,92078.0,92077.0,0.04386285]
["bitfinex-derivatives","BTCF0:USTF0",1763428017060,0.00109431,92078.0,92077.0,0.04386285]
["bitfinex-derivatives","BTCF0:USTF0",1763428017245,0.36096285,92096.0,92095.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428017662,0.00016285,92096.0,92095.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763428017952,0.3608,92107.0,92106.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428018156,0.26376,92112.0,92111.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428018356,0.26383714,92112.0,92111.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428018555,0.26383714,92112.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428018556,0.00219803,92110.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428019657,0.00219803,92110.0,92109.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428020451,0.00219803,92110.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428020753,0.00219803,92110.0,92097.0,0.36096285]
["bitfinex-derivatives","BTCF0:USTF0",1763428020754,0.3608,92108.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428020955,0.00219803,92110.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428021349,0.04585,92104.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428021554,0.04585,92098.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428021754,0.30968714,92098.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428024064,0.30968714,92098.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428024360,0.04585,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428024565,0.3608,92109.0,92099.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428024751,0.36307517,92100.0,92099.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428025153,0.26607517,92100.0,92099.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428025349,0.26607517,92100.0,92099.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763428025350,0.00227517,92100.0,92099.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763428025862,0.00016285,92109.0,92099.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763428026062,0.2638,92120.0,92108.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763428026366,0.26599803,92120.0,92119.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763428026567,0.26599803,92120.0,92119.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428026869,0.3608,92124.0,92123.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428027356,0.00219803,92120.0,92119.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763428027551,0.00219803,92120.0,92119.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428027767,0.3608,92124.0,92123.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428028061,0.00016285,92133.0,92132.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428028652,0.00219803,92130.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428029656,0.00219803,92130.0,92129.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763428029852,0.26595803,92130.0,92129.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428030061,0.26595803,92130.0,92129.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763428030264,0.26595803,92130.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428031063,0.04585,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428031271,0.04585,92118.0,92114.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428031272,0.04585,92115.0,92114.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428032068,0.02318,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428032577,0.00219803,92100.0,92099.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428032756,0.3608,92109.0,92108.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763428033060,0.62452,92109.0,92108.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428033568,0.62452,92109.0,92099.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428033569,0.04585,92100.0,92099.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428033759,0.04804803,92100.0,92099.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428035170,0.00219803,92100.0,92099.0,0.04420285]
["bitfinex-derivatives","BTCF0:USTF0",1763428036770,0.04804803,92100.0,92099.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428037158,0.06148803,92100.0,92099.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428038073,0.04804803,92100.0,92099.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428038375,0.36096285,92118.0,92117.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763428038556,0.62460285,92118.0,92117.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763428038763,0.36096285,92118.0,92117.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428038956,0.26396285,92118.0,92117.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428039361,0.28714285,92118.0,92117.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428039663,0.26396285,92118.0,92117.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428040668,0.00016285,92118.0,92117.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763428040871,0.04443285,92118.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428041063,0.04427,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428042663,0.00016285,92118.0,92117.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763428042864,0.26388285,92118.0,92117.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763428043561,0.00016285,92118.0,92117.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763428044370,0.26368,92125.0,92124.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763428044576,0.26368,92132.0,92128.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763428044769,0.3608,92138.0,92128.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763428044957,0.3608,92138.0,92137.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763428045162,0.26372,92147.0,92137.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763428045761,0.26372,92147.0,92146.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763428045968,0.00219803,92150.0,92149.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763428046270,0.04646803,92150.0,92133.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428046662,0.04427,92134.0,92133.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763428047166,0.04427,92134.0,92116.0,0.03885836]
["bitfinex-derivatives","BTCF0:USTF0",1763428047167,0.04474,92122.0,92116.0,0.03885836]
["bitfinex-derivatives","BTCF0:USTF0",1763428047373,0.37216,92121.0,92099.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428047568,0.37216,92121.0,92070.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763428047569,0.21776371,92109.0,92070.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763428047763,0.00219803,92090.0,92044.0,0.07777123]
["bitfinex-derivatives","BTCF0:USTF0",1763428047965,0.21776371,92070.0,92040.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763428048167,0.00219803,92060.0,92040.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763428048363,0.00219803,92060.0,92058.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763428048675,0.00219803,92060.0,92059.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428048864,0.11567803,92060.0,92059.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428049069,0.13957868,92060.0,92059.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428049376,0.11567803,92060.0,92059.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428049571,0.13955788,92060.0,92059.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428049976,0.13955788,92060.0,92059.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763428050168,0.00016285,92072.0,92071.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428050367,0.26400285,92072.0,92071.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428051271,2.85e-06,92072.0,92071.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428051465,0.62464,92086.0,92085.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428052272,0.00219803,92090.0,92089.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763428052473,0.00236097,92090.0,92089.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763428053374,0.3608,92106.0,92105.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428053567,0.00219803,92110.0,92109.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428053771,0.26603803,92110.0,92109.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428054365,0.00219803,92110.0,92109.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428054570,0.41920398,92119.0,92118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428054571,0.36096245,92119.0,92118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428054764,0.62488245,92119.0,92118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428055275,0.00016245,92119.0,92118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428055673,0.00016245,92119.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428055674,0.05824153,92133.0,92132.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428055880,0.62468,92138.0,92137.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428056073,0.26388,92138.0,92137.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428058675,0.00219803,92140.0,92137.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428058881,0.00219803,92150.0,92149.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428060466,0.00219803,92150.0,92142.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763428062081,0.00219803,92150.0,92149.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763428062479,0.02652625,92150.0,92149.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763428062678,0.02652625,92150.0,92142.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763428062876,0.3608,92145.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763428063076,0.02432822,92144.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763428063276,0.28804822,92143.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763428063477,0.02432822,92142.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763428063679,0.02432822,92141.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763428064776,0.00219803,92140.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428064983,0.3608,92131.0,92130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428065185,0.38512822,92131.0,92130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428065383,0.02432822,92131.0,92130.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428065687,0.26372,92136.0,92135.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428066388,0.26372,92136.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428066586,0.26372,92136.0,92128.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763428066790,0.26372,92136.0,92135.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428067882,0.26372,92136.0,92128.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763428068690,0.00016284,92139.0,92138.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428069087,0.2638,92150.0,92145.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763428069395,0.26599803,92150.0,92145.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763428069589,0.26599803,92150.0,92149.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428070685,0.00219803,92150.0,92149.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428071076,0.3608,92160.0,92159.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428071280,0.00027125,92166.0,92165.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428071683,0.00027125,92166.0,92160.0,0.01336226]
["bitfinex-derivatives","BTCF0:USTF0",1763428072287,0.00027125,92166.0,92165.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763428072481,0.00027125,92166.0,92165.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428073589,0.26403125,92166.0,92165.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763428073784,0.26403125,92166.0,92160.0,0.01336226]
["bitfinex-derivatives","BTCF0:USTF0",1763428075188,0.26403125,92166.0,92160.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428075393,0.26403125,92166.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428075596,0.3608,92157.0,92150.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428075886,0.26368,92156.0,92150.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428076393,0.26368,92156.0,92145.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763428076582,0.26368,92156.0,92128.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1763428076583,0.3608,92146.0,92128.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1763428076780,0.26372,92145.0,92140.0,0.0004351]
["bitfinex-derivatives","BTCF0:USTF0",1763428078790,0.26372,92145.0,92144.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763428079386,0.28793148,92145.0,92144.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763428079587,0.26372,92145.0,92144.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763428079787,0.26372,92145.0,92140.0,0.0004351]
["bitfinex-derivatives","BTCF0:USTF0",1763428079788,0.26364,92148.0,92145.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763428079989,0.26364,92148.0,92147.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428080281,0.64865126,92148.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763428080493,0.02421126,92147.0,92140.0,0.0004351]
["bitfinex-derivatives","BTCF0:USTF0",1763428080692,0.02421126,92147.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763428080693,0.38501126,92147.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763428080998,0.02421126,92146.0,92145.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763428081495,0.00219803,92150.0,92149.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428081690,0.3608,92156.0,92155.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428081691,0.3258,92156.0,92155.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428081890,0.00027125,92166.0,92165.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428082108,0.06687574,92166.0,92160.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428082296,0.04233,92161.0,92160.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428082491,0.02427449,92161.0,92160.0,0.04437226]
["bitfinex-derivatives","BTCF0:USTF0",1763428082691,0.00027125,92166.0,92165.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428082900,0.02456571,92166.0,92165.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428084599,0.26368,92181.0,92180.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428084899,0.26368,92181.0,92180.0,0.04437226]
["bitfinex-derivatives","BTCF0:USTF0",1763428085394,0.3608,92187.0,92186.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763428085599,0.3608,92187.0,92186.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428086192,0.3608,92187.0,92176.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763428086193,0.00219803,92190.0,92189.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428086396,0.36107113,92206.0,92195.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428086591,0.00219803,92200.0,92195.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428087202,0.02616,92196.0,92195.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428087391,0.04233,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428087592,0.04233,92172.0,92171.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428087899,0.26368,92188.0,92171.0,0.02321275]
["bitfinex-derivatives","BTCF0:USTF0",1763428088100,0.04233,92172.0,92171.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428088310,0.26368,92188.0,92181.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763428088605,0.30601,92188.0,92180.0,0.36107226]
["bitfinex-derivatives","BTCF0:USTF0",1763428088807,0.30601,92188.0,92180.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428090000,0.26368,92188.0,92187.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428090304,0.00219803,92190.0,92189.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428090506,0.26364,92199.0,92195.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428090696,0.00219803,92200.0,92195.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763428091693,0.04733,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428091898,0.005,92196.0,92195.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763428092093,0.02616,92196.0,92195.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763428092300,0.02616,92196.0,92195.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428092601,0.02116,92192.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428092805,0.005,92196.0,92191.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763428093208,0.005,92196.0,92195.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428094703,0.3608,92217.0,92205.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428094906,0.3608,92217.0,92205.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763428095101,0.005,92236.0,92205.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763428095102,0.05824153,92226.0,92225.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428095604,0.04233,92221.0,92220.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428096305,0.3608,92227.0,92226.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763428096505,0.42733556,92227.0,92216.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428096710,0.02116,92221.0,92220.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428097109,0.04233,92221.0,92220.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428097302,0.02420556,92221.0,92220.0,0.05716226]
["bitfinex-derivatives","BTCF0:USTF0",1763428097502,0.02420556,92221.0,92220.0,0.04437226]
["bitfinex-derivatives","BTCF0:USTF0",1763428097902,0.02420556,92221.0,92220.0,1.54437226]
["bitfinex-derivatives","BTCF0:USTF0",1763428098110,0.02420556,92221.0,92220.0,1.55716226]
["bitfinex-derivatives","BTCF0:USTF0",1763428098406,0.02171,92221.0,92220.0,1.54437226]
["bitfinex-derivatives","BTCF0:USTF0",1763428098604,0.02171,92221.0,92220.0,1.50027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428099610,0.04307,92221.0,92220.0,1.50027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428099911,0.04307,92221.0,92220.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428100299,0.26352,92225.0,92216.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428100300,0.04307,92217.0,92216.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428100509,0.40387,92217.0,92216.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428100899,0.3608,92217.0,92208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428101102,0.04307,92209.0,92208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428101303,0.66739,92209.0,92208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428101502,0.3608,92209.0,92208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428101808,0.40387,92209.0,92208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428102513,0.3608,92209.0,92208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428102908,0.26352,92216.0,92210.0,0.02254226]
["bitfinex-derivatives","BTCF0:USTF0",1763428102909,0.05806408,92211.0,92210.0,0.02254226]
["bitfinex-derivatives","BTCF0:USTF0",1763428103113,0.05806408,92211.0,92210.0,0.04373226]
["bitfinex-derivatives","BTCF0:USTF0",1763428103314,0.05806408,92212.0,92211.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763428103505,0.05806114,92212.0,92211.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763428103906,0.05806114,92213.0,92211.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763428104108,0.05806114,92212.0,92211.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763428104511,0.05806114,92214.0,92212.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763428104710,0.05806114,92213.0,92212.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763428104915,0.04307,92211.0,92210.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428105110,0.05806088,92212.0,92211.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763428105421,0.05806088,92212.0,92211.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763428105715,0.02171,92211.0,92210.0,0.02146226]
["bitfinex-derivatives","BTCF0:USTF0",1763428105908,0.00016206,92218.0,92217.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763428106106,0.02187206,92218.0,92217.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763428106308,0.02187206,92218.0,92217.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763428106309,0.00016206,92218.0,92217.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763428106704,0.02187206,92218.0,92217.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763428106914,0.02187206,92218.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428106915,0.04476,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428107114,0.04476,92209.0,92208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428107308,0.00219803,92210.0,92208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428107513,0.04476,92209.0,92208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428108425,0.30816,92209.0,92208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428108713,0.30816,92209.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428108714,0.04476,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428108908,0.04476,92201.0,92200.0,0.36107226]
["bitfinex-derivatives","BTCF0:USTF0",1763428109113,0.04476,92201.0,92200.0,1.86107226]
["bitfinex-derivatives","BTCF0:USTF0",1763428109313,0.04476,92201.0,92200.0,1.50027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428110317,0.06896143,92201.0,92200.0,1.50027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428111010,0.06896143,92201.0,92200.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428111411,0.12241537,92201.0,92200.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428111607,0.5074168,92201.0,92200.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428111813,0.42976143,92201.0,92200.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428112013,0.04695803,92200.0,92190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428112211,0.07115946,92200.0,92190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428112420,0.02639946,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428112615,0.04941946,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428113016,0.00219803,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428113219,0.08469456,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428113521,0.12945456,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428113919,0.07115946,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428115811,0.07115946,92200.0,92199.0,0.02313266]
["bitfinex-derivatives","BTCF0:USTF0",1763428116017,0.28979946,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428116320,0.33455946,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428120128,0.33455946,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428120335,0.33455946,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428120832,0.33455946,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428121322,0.33455946,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428123617,0.31281946,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428124027,0.28979946,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428124230,0.34813287,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428124426,0.08473287,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428124630,0.34813287,92200.0,92199.0,0.40575266]
["bitfinex-derivatives","BTCF0:USTF0",1763428124934,0.28979946,92200.0,92199.0,0.40575266]
["bitfinex-derivatives","BTCF0:USTF0",1763428125123,0.33455946,92200.0,92199.0,0.36096266]
["bitfinex-derivatives","BTCF0:USTF0",1763428125325,0.33455946,92200.0,92199.0,0.40575266]
["bitfinex-derivatives","BTCF0:USTF0",1763428125326,0.02420143,92200.0,92199.0,0.40575266]
["bitfinex-derivatives","BTCF0:USTF0",1763428125618,0.00219803,92200.0,92199.0,0.40575266]
["bitfinex-derivatives","BTCF0:USTF0",1763428125825,0.02420143,92200.0,92199.0,0.40575266]
["bitfinex-derivatives","BTCF0:USTF0",1763428126132,0.3608,92210.0,92204.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763428126133,0.05833341,92205.0,92204.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763428126332,0.08254872,92205.0,92204.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763428126532,0.02421531,92205.0,92204.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763428128022,0.04476,92201.0,92200.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428128237,0.06897531,92201.0,92200.0,0.04506226]
["bitfinex-derivatives","BTCF0:USTF0",1763428128438,0.02421531,92201.0,92200.0,0.04506226]
["bitfinex-derivatives","BTCF0:USTF0",1763428128826,0.01388,92209.0,92200.0,0.04506226]
["bitfinex-derivatives","BTCF0:USTF0",1763428129030,0.08254872,92209.0,92208.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763428129229,0.03811568,92209.0,92199.0,0.36096266]
["bitfinex-derivatives","BTCF0:USTF0",1763428129430,0.08262629,92208.0,92200.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428129638,0.06899568,92207.0,92206.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763428129837,0.04476,92200.0,92199.0,0.38393266]
["bitfinex-derivatives","BTCF0:USTF0",1763428130031,0.02643371,92200.0,92199.0,0.40575266]
["bitfinex-derivatives","BTCF0:USTF0",1763428130236,0.02423568,92200.0,92199.0,0.40575266]
["bitfinex-derivatives","BTCF0:USTF0",1763428130537,0.00016206,92218.0,92199.0,0.40575266]
["bitfinex-derivatives","BTCF0:USTF0",1763428130538,0.04476,92201.0,92200.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428130737,0.0689998,92201.0,92200.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428131833,0.12739041,92201.0,92200.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428132228,0.04695803,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428132434,0.07119783,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428134039,0.07119783,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428134738,0.04945783,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428134940,0.02643783,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428135137,0.04945783,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428135334,0.07119783,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428135539,0.07119783,92200.0,92199.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1763428135730,0.07119783,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428136834,0.12959851,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428137142,0.07119783,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428137344,0.12964731,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428137843,0.07119783,92200.0,92199.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428138342,0.07119783,92200.0,92171.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763428138343,0.00999999,92190.0,92171.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763428138545,0.35260533,92174.0,92173.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428138735,0.37684513,92174.0,92173.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428139142,0.3769522,92174.0,92173.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428140441,0.3769522,92174.0,92170.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428140442,0.04329,92171.0,92170.0,0.00027226]
["bitfinex-derivatives","BTCF0:USTF0",1763428140744,0.04329,92165.0,92164.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428140930,0.0242398,92165.0,92164.0,0.03682266]
["bitfinex-derivatives","BTCF0:USTF0",1763428141540,0.3608,92179.0,92173.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428141734,0.02667013,92178.0,92173.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428141934,0.0267772,92174.0,92173.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428142937,0.00010707,92174.0,92173.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428144050,0.04339707,92174.0,92173.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428144349,0.0488571,92174.0,92173.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428144543,0.02219707,92174.0,92173.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428144738,0.00010707,92174.0,92173.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428145538,0.0700528,92174.0,92173.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1763428145746,0.02209,92165.0,92164.0,0.01849266]
["bitfinex-derivatives","BTCF0:USTF0",1763428145943,0.5127214,92165.0,92164.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428146139,0.4694314,92165.0,92164.0,0.03682266]
["bitfinex-derivatives","BTCF0:USTF0",1763428146535,0.44334446,92165.0,92164.0,0.03682266]
["bitfinex-derivatives","BTCF0:USTF0",1763428147254,0.48663446,92165.0,92164.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428147550,0.51326718,92165.0,92164.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763428148141,0.02536802,92160.0,92149.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1763428148349,0.3608,92151.0,92150.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428148650,0.38298746,92151.0,92150.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428149048,0.40418746,92151.0,92150.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428149953,0.40518746,92151.0,92150.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428150465,0.38849827,92151.0,92150.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1763428150642,0.00016275,92160.0,92159.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428150844,0.00236078,92160.0,92159.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428151451,0.03762078,92160.0,92159.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428151755,0.03762078,92160.0,92151.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763428151756,0.04329,92152.0,92151.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763428152048,0.05366738,92160.0,92159.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428152049,0.00016275,92160.0,92159.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428152349,0.09695653,92160.0,92151.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763428152649,0.00236078,92160.0,92159.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428152856,0.03049319,92160.0,92159.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1763428153549,0.02829516,92160.0,92159.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1763428153749,0.02929516,92160.0,92159.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763428154454,0.4694244,92172.0,92170.0,0.1086253]
["bitfinex-derivatives","BTCF0:USTF0",1763428154650,0.1086149,92179.0,92178.0,0.1086155]
["bitfinex-derivatives","BTCF0:USTF0",1763428154845,0.1086227,92173.0,92171.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763428155045,0.00219803,92180.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428155046,0.1086255,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428155445,0.11082353,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428155647,0.11082353,92170.0,92169.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763428155648,0.15411353,92170.0,92169.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763428155856,0.15411353,92170.0,92160.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428155857,0.1086362,92161.0,92160.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428156552,0.1086362,92161.0,92160.0,0.10864275]
["bitfinex-derivatives","BTCF0:USTF0",1763428156751,0.1086362,92161.0,92160.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428156948,0.1519262,92161.0,92160.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428157754,0.1519262,92161.0,92160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763428157954,0.02536802,92160.0,92142.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763428158145,0.3608,92143.0,92142.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763428158652,0.3608,92143.0,92142.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1763428159248,0.3608,92143.0,92142.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763428159946,0.3618,92143.0,92142.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763428160154,0.4152,92143.0,92142.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763428160554,0.4152,92143.0,92133.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428160555,0.10366,92139.0,92133.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428160749,0.4142,92134.0,92133.0,0.05056275]
["bitfinex-derivatives","BTCF0:USTF0",1763428160949,0.4142,92134.0,92133.0,0.10378275]
["bitfinex-derivatives","BTCF0:USTF0",1763428161147,0.3598,92134.0,92133.0,0.10378275]
["bitfinex-derivatives","BTCF0:USTF0",1763428162260,0.3618,92143.0,92142.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763428162553,0.3608,92143.0,92142.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763428162750,0.46446,92143.0,92142.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763428163150,0.00219803,92140.0,92133.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428163448,0.4142,92135.0,92134.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763428163850,0.4142,92135.0,92133.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428163851,0.10366,92134.0,92133.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763428165250,0.3608,92135.0,92125.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763428165251,0.10366,92126.0,92125.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763428165456,0.10366,92126.0,92105.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1763428165457,0.108701,92106.0,92105.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1763428166259,0.4694895,92116.0,92105.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1763428166260,0.00016286,92115.0,92109.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763428166466,0.00016286,92115.0,92114.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763428166660,0.00027776,92115.0,92114.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1763428166957,0.00219803,92120.0,92119.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428166958,0.1086846,92120.0,92119.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428167553,0.11088263,92120.0,92119.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428167759,0.16189263,92120.0,92119.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428167964,0.11088263,92120.0,92119.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428168264,0.16189263,92120.0,92119.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428168563,0.16189263,92120.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428168564,0.1086987,92108.0,92107.0,0.34161178]
["bitfinex-derivatives","BTCF0:USTF0",1763428168774,0.1086987,92108.0,92107.0,0.2084398]
["bitfinex-derivatives","BTCF0:USTF0",1763428169063,0.1086987,92108.0,92107.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428170164,0.1597087,92108.0,92107.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428170356,0.1086987,92108.0,92107.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428170956,0.1096987,92108.0,92107.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428172268,0.2119287,92108.0,92107.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428172456,0.001,92108.0,92107.0,0.3169998]
["bitfinex-derivatives","BTCF0:USTF0",1763428172765,0.10883676,92129.0,92128.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428173557,0.00016286,92129.0,92128.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428173958,0.00116286,92129.0,92128.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428174264,0.11083676,92129.0,92128.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1763428175667,0.00216286,92129.0,92128.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1763428176167,0.11083676,92129.0,92128.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428176467,0.00216286,92129.0,92128.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1763428176860,0.00216286,92129.0,92128.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428177964,0.10439286,92129.0,92128.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1763428178666,0.00216286,92129.0,92128.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1763428181574,0.00216286,92129.0,92128.0,0.4718951]
["bitfinex-derivatives","BTCF0:USTF0",1763428181965,0.3608,92151.0,92150.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428182170,0.3608,92151.0,92150.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1763428182475,0.3608,92161.0,92160.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428183874,0.24391533,92160.0,92159.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1763428184078,0.16184533,92160.0,92159.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1763428185178,0.00319803,92160.0,92159.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1763428186570,0.00016276,92170.0,92169.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428186777,0.54291,92207.0,92169.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428186778,0.1085872,92203.0,92176.0,0.1086174]
["bitfinex-derivatives","BTCF0:USTF0",1763428187076,0.1085872,92203.0,92172.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763428187077,0.02996442,92190.0,92180.0,0.24187178]
["bitfinex-derivatives","BTCF0:USTF0",1763428187279,0.02996442,92190.0,92172.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1763428187280,0.1086117,92182.0,92181.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1763428187580,0.1086076,92186.0,92181.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763428187776,0.47160023,92190.0,92189.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428188283,0.00016197,92193.0,92192.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428188474,0.00016197,92193.0,92192.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1763428189974,0.1086067,92186.0,92185.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1763428190176,0.1086067,92186.0,92185.0,0.72394]
["bitfinex-derivatives","BTCF0:USTF0",1763428190378,0.1086067,92186.0,92185.0,0.36314]
["bitfinex-derivatives","BTCF0:USTF0",1763428191082,0.1086067,92186.0,92185.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428191282,0.1086161,92178.0,92177.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1763428191486,0.00219803,92180.0,92179.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428191880,0.05320803,92180.0,92179.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428192080,0.10442803,92180.0,92179.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428192376,0.00219803,92180.0,92179.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428192580,0.00319803,92180.0,92179.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428192779,0.002,92186.0,92185.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428192979,0.1086042,92189.0,92188.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428193177,0.2108342,92189.0,92188.0,0.31426]
["bitfinex-derivatives","BTCF0:USTF0",1763428193377,0.2108342,92189.0,92188.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1763428193581,0.1086042,92189.0,92188.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1763428194183,0.1596142,92189.0,92188.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1763428194487,0.2108332,92189.0,92188.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763428195088,0.2118332,92189.0,92188.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1763428195387,0.2118332,92189.0,92188.0,0.31426]
["bitfinex-derivatives","BTCF0:USTF0",1763428195587,0.10223,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428195883,0.1086173,92177.0,92170.0,0.18234434]
["bitfinex-derivatives","BTCF0:USTF0",1763428196091,0.1596273,92177.0,92176.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428196791,0.1086173,92177.0,92176.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428197186,0.1569073,92177.0,92176.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1763428197379,0.09713,92176.0,92175.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1763428197981,0.2057496,92175.0,92167.0,0.18234434]
["bitfinex-derivatives","BTCF0:USTF0",1763428198175,0.2057496,92175.0,92174.0,0.26348276]
["bitfinex-derivatives","BTCF0:USTF0",1763428198587,0.04829,92175.0,92174.0,0.36171276]
["bitfinex-derivatives","BTCF0:USTF0",1763428199485,0.1086125,92182.0,92181.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428200081,0.1086064,92187.0,92186.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763428200281,0.00219803,92190.0,92189.0,0.2068332]
["bitfinex-derivatives","BTCF0:USTF0",1763428200585,0.108598,92194.0,92192.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428200786,0.1568955,92187.0,92186.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1763428200985,0.1086055,92187.0,92186.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1763428201281,0.00016197,92193.0,92192.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428201495,0.1085855,92205.0,92196.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428201680,0.3608,92208.0,92196.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428201681,0.3608,92208.0,92205.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428201881,0.108581,92208.0,92205.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428202886,0.09713,92197.0,92196.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428203082,0.09713,92197.0,92196.0,0.36167276]
["bitfinex-derivatives","BTCF0:USTF0",1763428203290,0.1085914,92199.0,92198.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428203884,0.09713,92197.0,92196.0,0.26344276]
["bitfinex-derivatives","BTCF0:USTF0",1763428204085,0.1085914,92199.0,92198.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428204499,0.10885423,92206.0,92205.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428204796,0.10885423,92206.0,92205.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1763428205601,0.20598423,92206.0,92205.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763428206089,0.1085925,92198.0,92197.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1763428206295,0.1568825,92198.0,92197.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1763428206882,0.2057225,92198.0,92197.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1763428207089,0.00219803,92200.0,92199.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428207393,0.00327113,92206.0,92197.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763428207394,0.00027113,92206.0,92205.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428207588,0.00027113,92206.0,92205.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1763428208291,0.00027113,92206.0,92205.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763428208292,0.09740113,92206.0,92205.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763428208993,0.00027113,92206.0,92205.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1763428209200,0.00027113,92206.0,92205.0,0.4700543]
["bitfinex-derivatives","BTCF0:USTF0",1763428209404,0.00027113,92206.0,92205.0,0.8308543]
["bitfinex-derivatives","BTCF0:USTF0",1763428209589,0.00027113,92206.0,92205.0,0.72227]
["bitfinex-derivatives","BTCF0:USTF0",1763428210297,0.00327113,92206.0,92205.0,0.72227]
["bitfinex-derivatives","BTCF0:USTF0",1763428211899,0.10040113,92206.0,92205.0,0.31409]
["bitfinex-derivatives","BTCF0:USTF0",1763428212197,0.10040113,92206.0,92196.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428212198,0.04829,92197.0,92196.0,0.05101276]
["bitfinex-derivatives","BTCF0:USTF0",1763428212402,0.09713,92197.0,92196.0,0.31425276]
["bitfinex-derivatives","BTCF0:USTF0",1763428212591,0.09713,92197.0,92196.0,0.36163276]
["bitfinex-derivatives","BTCF0:USTF0",1763428212898,0.00219803,92200.0,92199.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428213101,0.02968808,92200.0,92199.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428213598,0.12681808,92200.0,92199.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1763428214099,0.12681808,92200.0,92199.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1763428214296,0.09713,92197.0,92196.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428214503,0.12462005,92197.0,92196.0,0.26336276]
["bitfinex-derivatives","BTCF0:USTF0",1763428214702,0.12462005,92197.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428214895,0.2057555,92170.0,92169.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1763428215098,0.11082353,92170.0,92169.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1763428215298,0.0297132,92170.0,92169.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1763428215493,0.2354687,92170.0,92169.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763428215703,0.0297132,92170.0,92169.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1763428216001,0.02751517,92170.0,92169.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1763428216402,0.0297132,92170.0,92169.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1763428216596,0.0790032,92170.0,92169.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1763428216802,0.0307132,92170.0,92169.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1763428216998,0.1278432,92170.0,92169.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763428218402,0.09713,92161.0,92160.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428218705,0.12464517,92161.0,92160.0,0.26340276]
["bitfinex-derivatives","BTCF0:USTF0",1763428219901,0.12464517,92161.0,92143.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1763428219902,0.06646,92144.0,92143.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1763428220105,0.3608,92153.0,92143.0,0.70939]
["bitfinex-derivatives","BTCF0:USTF0",1763428220409,0.00219803,92150.0,92149.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763428220596,0.00219803,92150.0,92149.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1763428220792,0.02969941,92150.0,92149.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1763428220998,0.02750138,92150.0,92149.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1763428221300,0.07024941,92150.0,92149.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1763428221500,0.04274803,92150.0,92149.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1763428221895,0.04274803,92150.0,92143.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1763428221896,0.04055,92144.0,92143.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1763428222096,0.3608,92153.0,92149.0,0.34859]
["bitfinex-derivatives","BTCF0:USTF0",1763428222302,0.3608,92153.0,92152.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1763428222499,0.08275803,92150.0,92149.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1763428223103,0.08275803,92150.0,92149.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1763428223305,0.19140713,92150.0,92149.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1763428223506,0.19140713,92150.0,92149.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763428223698,0.19140713,92150.0,92149.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1763428224406,0.11084713,92150.0,92149.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1763428225204,0.19140713,92150.0,92149.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1763428225599,0.19140713,92150.0,92149.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1763428225795,0.19140713,92150.0,92149.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1763428226298,0.19140713,92150.0,92140.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1763428226299,0.1076597,92141.0,92140.0,0.2678571]
["bitfinex-derivatives","BTCF0:USTF0",1763428226497,0.02591,92148.0,92140.0,0.34879276]
["bitfinex-derivatives","BTCF0:USTF0",1763428226702,0.08563,92141.0,92140.0,0.30622276]
["bitfinex-derivatives","BTCF0:USTF0",1763428226902,0.08563,92141.0,92140.0,0.34794276]
["bitfinex-derivatives","BTCF0:USTF0",1763428227108,0.04301,92141.0,92140.0,0.34794276]
["bitfinex-derivatives","BTCF0:USTF0",1763428227304,0.44643,92153.0,92152.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428227506,0.3608,92153.0,92152.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428228416,0.08563,92152.0,92151.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763428229607,0.08563,92141.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428229814,0.44643,92141.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428232012,0.3608,92141.0,92140.0,0.08466276]
["bitfinex-derivatives","BTCF0:USTF0",1763428232217,0.02376,92147.0,92140.0,0.08466276]
["bitfinex-derivatives","BTCF0:USTF0",1763428232407,0.02376,92147.0,92146.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428232408,0.06677,92147.0,92146.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428232604,0.08563,92141.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428233313,0.08563,92141.0,92140.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1763428234711,0.08563,92141.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428235606,0.10939,92136.0,92135.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763428235803,0.08563,92105.0,92104.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1763428236004,0.00999999,92110.0,92104.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1763428236208,0.00219803,92110.0,92109.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428236707,0.3608,92114.0,92113.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428236901,8.452e-05,92114.0,92113.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428237606,0.00016286,92119.0,92118.0,0.1931869]
["bitfinex-derivatives","BTCF0:USTF0",1763428237812,0.40297286,92135.0,92134.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763428238107,0.40297286,92135.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428238108,0.00219803,92130.0,92129.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428238710,0.00224314,92130.0,92129.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428239410,4.511e-05,92130.0,92129.0,0.1931739]
["bitfinex-derivatives","BTCF0:USTF0",1763428240604,4.511e-05,92130.0,92125.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763428240605,0.00016286,92139.0,92138.0,0.1931633]
["bitfinex-derivatives","BTCF0:USTF0",1763428240907,0.00016286,92139.0,92138.0,0.4564833]
["bitfinex-derivatives","BTCF0:USTF0",1763428241706,0.06677,92160.0,92159.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763428241918,0.11158803,92160.0,92159.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428242414,0.08563,92151.0,92150.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1763428242816,0.03392256,92160.0,92150.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1763428243012,0.04301,92151.0,92150.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1763428243409,0.08563,92151.0,92150.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1763428244010,0.1942779,92151.0,92150.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428244209,0.1942779,92151.0,92150.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1763428244411,0.1942779,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763428244816,0.2180415,92148.0,92147.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763428245119,0.2170415,92148.0,92147.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763428245513,0.2160415,92148.0,92147.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763428247311,0.2160415,92148.0,92147.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1763428247817,0.1066515,92148.0,92147.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1763428248520,0.1066515,92148.0,92147.0,0.70862]
["bitfinex-derivatives","BTCF0:USTF0",1763428249017,0.02392257,92160.0,92149.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428249215,0.00016257,92160.0,92159.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428249416,0.04317257,92160.0,92159.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1763428250318,0.00016257,92160.0,92159.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1763428250914,0.00116257,92160.0,92159.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1763428251118,0.3608,92172.0,92171.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428251306,0.47350432,92172.0,92171.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428251510,0.47350432,92172.0,92171.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1763428251715,0.38787432,92172.0,92171.0,0.4564044]
["bitfinex-derivatives","BTCF0:USTF0",1763428252018,0.08563,92181.0,92180.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428252219,0.00999999,92190.0,92180.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428252408,0.1086105,92183.0,92182.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428252611,0.17867824,92183.0,92182.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428252915,0.1942405,92183.0,92182.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1763428253911,0.08563,92182.0,92181.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763428254112,0.08563,92182.0,92181.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1763428255626,0.08563,92182.0,92181.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1763428256524,0.08763,92182.0,92181.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1763428258129,0.04501,92182.0,92181.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1763428259522,0.002,92182.0,92181.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1763428261219,0.3608,92209.0,92201.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428261533,0.3608,92209.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428262325,0.3608,92223.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428262525,0.3608,92215.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428262730,0.0819,92205.0,92204.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763428263919,0.00227113,92206.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428264127,0.00027113,92206.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428266119,0.00127113,92206.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428268019,0.0819,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428268418,0.0819,92203.0,92202.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1763428268618,0.0819,92203.0,92202.0,0.68946]
["bitfinex-derivatives","BTCF0:USTF0",1763428268825,0.1085843,92205.0,92204.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428269230,0.00027113,92206.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428270133,0.04057,92203.0,92202.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1763428270432,0.0819,92203.0,92202.0,0.68946]
["bitfinex-derivatives","BTCF0:USTF0",1763428270730,0.00027113,92206.0,92202.0,0.68946]
["bitfinex-derivatives","BTCF0:USTF0",1763428270731,0.00027113,92206.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428270928,0.00127113,92206.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428271723,0.08317113,92206.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428271926,0.08317113,92206.0,92205.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1763428272323,0.08217113,92206.0,92205.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1763428272528,0.08217113,92206.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428272937,0.08317113,92206.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428273433,0.00127113,92206.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428276239,0.08317113,92206.0,92205.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1763428276432,0.0819,92204.0,92203.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763428276736,0.1088543,92204.0,92203.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1763428276936,0.1088543,92204.0,92203.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763428277140,0.0819,92193.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428277326,0.0819,92193.0,92192.0,0.26324276]
["bitfinex-derivatives","BTCF0:USTF0",1763428277636,0.10887104,92193.0,92192.0,0.26324276]
["bitfinex-derivatives","BTCF0:USTF0",1763428278231,0.10887104,92193.0,92192.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428279126,0.07062,92182.0,92181.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428279324,0.45839104,92182.0,92181.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428279523,0.45839104,92182.0,92181.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1763428279736,0.45839104,92182.0,92181.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428279940,0.45839104,92182.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428279941,0.02083,92169.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428280236,0.02083,92169.0,92162.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428280429,0.07062,92163.0,92162.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428280630,0.02083,92169.0,92168.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763428280631,0.05626,92169.0,92168.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763428280831,0.07062,92163.0,92162.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428281032,0.07062,92163.0,92162.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1763428281531,0.07062,92163.0,92162.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428282131,0.07062,92163.0,92162.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1763428282333,0.02083,92169.0,92162.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1763428282635,0.05626,92169.0,92168.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763428282834,0.09145,92169.0,92168.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763428283226,0.09145,92169.0,92168.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1763428283639,0.07062,92163.0,92162.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1763428283936,0.07062,92163.0,92162.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1763428284134,0.03543,92163.0,92162.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1763428284338,0.07062,92163.0,92162.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1763428284538,0.07062,92163.0,92162.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763428285038,0.07062,92163.0,92162.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1763428285233,0.07062,92163.0,92162.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428285734,0.07062,92163.0,92162.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763428286131,0.07062,92163.0,92162.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428286539,0.1792538,92163.0,92162.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428287135,0.1792538,92163.0,92162.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1763428287338,0.1440638,92163.0,92162.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1763428288332,0.1440638,92163.0,92162.0,0.31081]
["bitfinex-derivatives","BTCF0:USTF0",1763428288831,0.1440638,92163.0,92162.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1763428289035,0.1086338,92163.0,92162.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1763428290442,0.1294567,92169.0,92162.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1763428290443,0.1086303,92166.0,92162.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428290638,0.1086323,92165.0,92162.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428290943,0.1086323,92165.0,92164.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763428291640,0.06779,92163.0,92162.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1763428291839,0.06779,92157.0,92156.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428293638,0.06779,92157.0,92156.0,0.04366276]
["bitfinex-derivatives","BTCF0:USTF0",1763428293837,0.06779,92157.0,92156.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428294041,0.42859,92157.0,92156.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428294243,0.42859,92157.0,92141.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1763428294244,0.06779,92142.0,92141.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1763428294546,0.06779,92135.0,92130.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1763428296246,0.06779,92135.0,92134.0,0.00107997]
["bitfinex-derivatives","BTCF0:USTF0",1763428299044,0.01918,92136.0,92125.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428299045,0.06779,92126.0,92125.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428299238,0.42859,92126.0,92125.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428299447,0.06779,92118.0,92117.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1763428300061,0.06786997,92118.0,92117.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1763428300350,0.06779,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428301052,0.0339,92112.0,92111.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763428301255,0.05215997,92120.0,92119.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763428301549,0.00016276,92121.0,92119.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763428301550,0.00016276,92121.0,92120.0,0.1540245]
["bitfinex-derivatives","BTCF0:USTF0",1763428301746,0.05308,92136.0,92135.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763428301944,0.08697,92136.0,92135.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763428302541,0.08697,92147.0,92146.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763428302748,0.00016276,92156.0,92146.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763428302950,0.00016276,92156.0,92147.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763428302951,0.0339,92148.0,92147.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763428303150,0.0339,92148.0,92147.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763428303652,0.06779,92148.0,92147.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763428304249,0.08697,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428304964,0.06779,92144.0,92143.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763428306253,0.06779,92138.0,92137.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428306458,0.0339,92138.0,92137.0,0.04550276]
["bitfinex-derivatives","BTCF0:USTF0",1763428306654,0.06779,92138.0,92137.0,0.04550276]
["bitfinex-derivatives","BTCF0:USTF0",1763428306848,0.06779,92138.0,92137.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428307657,0.06779,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428308352,0.06779,92125.0,92124.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1763428308546,0.00219803,92120.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428308752,0.06998803,92120.0,92119.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763428308946,0.00016276,92127.0,92126.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763428309146,0.00016276,92127.0,92126.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1763428309345,0.00016276,92127.0,92126.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1763428309553,0.00999999,92150.0,92139.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763428309856,0.08697,92147.0,92146.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763428310054,0.11395832,92147.0,92146.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763428310264,0.08697,92147.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428310456,0.00219803,92140.0,92139.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763428311363,0.06779,92136.0,92135.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1763428311663,0.00219803,92140.0,92139.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763428311964,0.03709803,92140.0,92139.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763428312355,0.06779,92136.0,92135.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1763428312651,0.00319803,92140.0,92135.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1763428312652,0.00319803,92140.0,92139.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763428312856,0.07098803,92140.0,92139.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763428313458,0.06998803,92140.0,92139.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763428313659,0.00219803,92140.0,92139.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763428314166,0.00319803,92140.0,92139.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763428314863,0.001,92140.0,92139.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763428315561,0.06779,92136.0,92135.0,0.33294]
["bitfinex-derivatives","BTCF0:USTF0",1763428316160,0.06779,92136.0,92135.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763428316362,0.06779,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428317861,0.06803,92135.0,92134.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1763428318759,0.001,92135.0,92134.0,0.42778]
["bitfinex-derivatives","BTCF0:USTF0",1763428319165,0.06727,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428319665,0.06627,92133.0,92132.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428320260,0.09330323,92133.0,92132.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763428320459,0.09330323,92133.0,92110.0,0.18252969]
["bitfinex-derivatives","BTCF0:USTF0",1763428320460,0.06527,92127.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428320657,0.06527,92127.0,92085.0,0.09758912]
["bitfinex-derivatives","BTCF0:USTF0",1763428320658,0.39393,92108.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428320856,0.00219803,92110.0,92106.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428321059,0.03314,92132.0,92131.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1763428321262,0.01219802,92130.0,92118.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763428321459,0.39394,92122.0,92121.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428321765,0.38773949,92122.0,92121.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428321963,0.39394,92122.0,92121.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428322167,0.39394,92122.0,92118.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763428322168,0.03314,92119.0,92118.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1763428322465,0.06627,92119.0,92118.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1763428322665,0.06627,92119.0,92118.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763428322866,0.09322052,92119.0,92118.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763428323571,0.02795052,92119.0,92118.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428323968,0.02695052,92119.0,92118.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428324469,0.00219803,92120.0,92115.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428324470,0.00219803,92120.0,92119.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428324659,0.00219803,92120.0,92119.0,0.33014]
["bitfinex-derivatives","BTCF0:USTF0",1763428325064,0.09541752,92120.0,92119.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1763428326065,0.06228752,92120.0,92119.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428326261,0.09541752,92120.0,92119.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428326460,0.06627,92116.0,92115.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428326667,0.09321949,92116.0,92115.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428327766,0.09421949,92116.0,92115.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428328167,0.06627,92096.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763428328870,0.06697491,92096.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763428330269,0.0391624,92096.0,92095.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1763428330470,0.06627,92087.0,92086.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428330674,0.06627,92087.0,92067.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763428330675,0.06627,92073.0,92067.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763428330969,0.42707,92073.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763428331672,0.42707,92073.0,92063.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428331877,0.06627,92064.0,92063.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428332062,0.06627,92064.0,92055.0,0.07186836]
["bitfinex-derivatives","BTCF0:USTF0",1763428332063,0.03314,92056.0,92055.0,0.07186836]
["bitfinex-derivatives","BTCF0:USTF0",1763428332371,0.00219803,92060.0,92059.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428332573,0.06846803,92060.0,92059.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428332781,0.06627,92056.0,92055.0,0.00488836]
["bitfinex-derivatives","BTCF0:USTF0",1763428332964,0.06627,92056.0,92055.0,0.07186836]
["bitfinex-derivatives","BTCF0:USTF0",1763428333275,0.06627,92056.0,92055.0,0.06886836]
["bitfinex-derivatives","BTCF0:USTF0",1763428333570,0.06627,92056.0,92055.0,0.00188836]
["bitfinex-derivatives","BTCF0:USTF0",1763428333771,0.06627,92056.0,92055.0,0.03582836]
["bitfinex-derivatives","BTCF0:USTF0",1763428333975,0.06627,92056.0,92055.0,0.00188836]
["bitfinex-derivatives","BTCF0:USTF0",1763428334366,0.06627,92056.0,92055.0,0.03582836]
["bitfinex-derivatives","BTCF0:USTF0",1763428334566,0.06627,92056.0,92055.0,0.06886836]
["bitfinex-derivatives","BTCF0:USTF0",1763428334966,0.06627,92056.0,92055.0,0.00188836]
["bitfinex-derivatives","BTCF0:USTF0",1763428336173,0.3608,92059.0,92058.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428337170,0.42707,92059.0,92058.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1763428337364,0.06627,92056.0,92055.0,0.00188836]
["bitfinex-derivatives","BTCF0:USTF0",1763428340662,0.06627,92056.0,92046.0,0.00038016]
["bitfinex-derivatives","BTCF0:USTF0",1763428340981,0.00999999,92030.0,92000.0,0.18252969]
["bitfinex-derivatives","BTCF0:USTF0",1763428341271,0.3608,92022.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428341477,0.3608,92020.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428341777,0.2634192,92019.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428341975,0.2634192,92019.0,92017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428342571,0.2634192,92019.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428342771,0.2634192,92019.0,92014.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1763428343166,0.2634192,92019.0,92007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428343874,0.10864001,92018.0,92007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428344283,0.2634192,92019.0,92007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428344580,0.00999999,91990.0,91966.0,0.36107184]
["bitfinex-derivatives","BTCF0:USTF0",1763428344786,0.3608,91982.0,91966.0,0.36107184]
["bitfinex-derivatives","BTCF0:USTF0",1763428345276,0.00219803,91980.0,91975.0,0.02438261]
["bitfinex-derivatives","BTCF0:USTF0",1763428345471,0.00010735,91979.0,91976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428345671,0.26346735,91979.0,91976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428347171,0.26346735,91979.0,91978.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428347172,0.00010735,91979.0,91978.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428347776,0.3608,91990.0,91989.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428347976,0.36299803,91990.0,91989.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428348176,0.36299803,91990.0,91980.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763428348382,0.3608,91981.0,91980.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1763428348777,0.36299803,91990.0,91989.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428348980,0.36307881,91990.0,91989.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428350091,0.36088078,91990.0,91989.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428350386,0.36307881,91990.0,91989.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428350778,0.36088078,91990.0,91989.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428350973,8.078e-05,91990.0,91989.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428351683,0.3608,92001.0,92000.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428354779,0.3608,92009.0,91994.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763428354981,0.3608,92009.0,92008.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428355284,0.3608,92020.0,92019.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428356079,0.3608,92028.0,92027.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763428356283,0.3608,92028.0,92027.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1763428356475,0.30281,92028.0,92027.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1763428356681,0.36096304,92037.0,92036.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428356988,0.42317304,92037.0,92027.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763428357185,0.36096304,92037.0,92025.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428357389,0.36096304,92037.0,92029.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428357390,0.00219803,92030.0,92029.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428359678,0.03361803,92030.0,92029.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428360090,0.07440802,92030.0,92018.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763428360284,0.3608,92028.0,92018.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763428360489,0.3608,92028.0,92019.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1763428360879,0.00219803,92030.0,92029.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428361076,0.36096304,92037.0,92036.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428361580,0.00016304,92037.0,92036.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428365378,0.3608,92053.0,92052.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1763428365585,0.38758102,92053.0,92052.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1763428367299,0.44979102,92053.0,92052.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1763428368086,0.44979102,92053.0,92052.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1763428368393,0.03361803,92050.0,92049.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428369696,0.06221,92044.0,92043.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763428369888,0.07220999,92050.0,92049.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1763428370084,0.06440803,92050.0,92049.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428370489,0.09120263,92050.0,92049.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428370985,0.03899262,92050.0,92049.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428371190,0.00219803,92050.0,92049.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428371695,0.00016295,92062.0,92061.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428371894,0.03158295,92062.0,92061.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428372085,0.00016295,92062.0,92061.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428373189,0.42301,92082.0,92081.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428373391,0.44979008,92082.0,92081.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428373589,0.44979008,92082.0,92081.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1763428373795,0.00219803,92080.0,92070.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763428374095,0.08899008,92079.0,92078.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428374394,0.05820008,92079.0,92078.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428374596,0.02678008,92079.0,92078.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428374803,0.02678008,92079.0,92070.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763428374804,0.00219803,92080.0,92079.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428376799,0.03361803,92080.0,92079.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428376998,0.06882803,92080.0,92079.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763428377186,0.06882803,92080.0,92070.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763428377187,0.03831,92071.0,92070.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1763428377392,0.37079999,92080.0,92070.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1763428377593,0.03831,92071.0,92070.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1763428378692,0.43432,92071.0,92070.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1763428378893,0.43432,92071.0,92070.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1763428379195,0.46111365,92071.0,92070.0,0.35903]
["bitfinex-derivatives","BTCF0:USTF0",1763428380501,0.07352,92067.0,92066.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763428380703,0.07352,92067.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428380704,0.00219803,92070.0,92069.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428380890,0.02680717,92070.0,92069.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428381092,0.00027149,92086.0,92083.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428382492,0.03885145,92108.0,92105.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428382701,0.03831,92113.0,92112.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428382899,0.3608,92114.0,92113.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428383093,0.3608,92114.0,92112.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763428383094,0.005,92116.0,92115.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428384098,0.43932,92116.0,92115.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1763428384504,0.43932,92116.0,92115.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428384906,0.43932,92116.0,92106.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428385204,0.07352,92107.0,92106.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428386698,0.3608,92108.0,92106.0,0.07471286]
["bitfinex-derivatives","BTCF0:USTF0",1763428386904,0.3608,92108.0,92107.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428387492,0.00219803,92110.0,92109.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428388103,0.005,92116.0,92115.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428388499,0.005,92116.0,92115.0,0.08628543]
["bitfinex-derivatives","BTCF0:USTF0",1763428388701,0.3608,92124.0,92123.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428389198,0.3608,92124.0,92112.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1763428389199,0.00016286,92125.0,92124.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428389707,0.00219803,92120.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428390009,0.00219803,92120.0,92119.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428390305,0.07571803,92120.0,92106.0,0.6032824]
["bitfinex-derivatives","BTCF0:USTF0",1763428390503,0.07352,92114.0,92113.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1763428390698,0.01219802,92120.0,92106.0,0.43551286]
["bitfinex-derivatives","BTCF0:USTF0",1763428390699,0.03831,92107.0,92106.0,0.43551286]
["bitfinex-derivatives","BTCF0:USTF0",1763428391007,0.07352,92107.0,92106.0,0.07471286]
["bitfinex-derivatives","BTCF0:USTF0",1763428391603,0.03831,92107.0,92106.0,0.07471286]
["bitfinex-derivatives","BTCF0:USTF0",1763428391906,0.00219803,92110.0,92109.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428392700,0.03831,92107.0,92106.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428392908,0.03831,92107.0,92106.0,0.03688286]
["bitfinex-derivatives","BTCF0:USTF0",1763428393109,0.06416069,92107.0,92106.0,0.07471286]
["bitfinex-derivatives","BTCF0:USTF0",1763428393420,0.07352,92107.0,92106.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428393711,0.09937465,92107.0,92106.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428395207,0.09937465,92107.0,92106.0,0.07471286]
["bitfinex-derivatives","BTCF0:USTF0",1763428395409,0.02585465,92107.0,92106.0,0.07471286]
["bitfinex-derivatives","BTCF0:USTF0",1763428397214,0.00219803,92110.0,92109.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428397516,0.02807941,92110.0,92109.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428397717,0.02588138,92110.0,92109.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1763428397901,0.07352,92107.0,92106.0,0.07471286]
["bitfinex-derivatives","BTCF0:USTF0",1763428398108,0.07352,92107.0,92106.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428398309,0.09940955,92107.0,92106.0,0.06984286]
["bitfinex-derivatives","BTCF0:USTF0",1763428398713,0.09940955,92107.0,92106.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428400116,0.09940955,92107.0,92066.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763428400117,0.06725,92078.0,92066.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763428400418,0.02084,92088.0,92066.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763428400419,0.06725,92076.0,92066.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763428400621,0.06725,92076.0,92075.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763428400812,0.09318085,92076.0,92075.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763428401419,0.02593085,92076.0,92075.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763428402017,0.09318085,92076.0,92075.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1763428402218,0.09318085,92076.0,92075.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763428402611,0.09318085,92076.0,92075.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1763428402811,0.09318085,92076.0,92075.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763428403021,0.06725,92076.0,92075.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763428403516,0.36299803,92080.0,92079.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763428403708,0.38895326,92080.0,92079.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1763428404015,0.00016286,92085.0,92084.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763428404517,0.06741286,92085.0,92084.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1763428404719,0.03425286,92085.0,92084.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763428405216,0.00016286,92085.0,92084.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763428405816,0.03628803,92080.0,92079.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1763428406011,0.06725,92079.0,92078.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763428406212,0.06725,92067.0,92066.0,0.03252286]
["bitfinex-derivatives","BTCF0:USTF0",1763428406812,0.06725,92067.0,92066.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428407212,0.06348,92058.0,92057.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1763428408216,0.08942525,92058.0,92057.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1763428408922,0.08942525,92058.0,92048.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428408923,0.06348,92049.0,92048.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428409115,0.42428,92049.0,92048.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428409914,0.42438208,92049.0,92048.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428410311,0.42438208,92049.0,92048.0,0.06525286]
["bitfinex-derivatives","BTCF0:USTF0",1763428410524,0.42438208,92049.0,92048.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428411109,0.42438208,92049.0,92048.0,0.06525286]
["bitfinex-derivatives","BTCF0:USTF0",1763428411514,0.42438208,92049.0,92048.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763428413723,0.06348,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763428415014,0.06348,92038.0,92037.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763428415618,0.06348,92038.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428415918,0.06348,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428416125,0.032,92016.0,92015.0,0.39881048]
["bitfinex-derivatives","BTCF0:USTF0",1763428416325,0.06357844,92016.0,92015.0,0.39881048]
["bitfinex-derivatives","BTCF0:USTF0",1763428416627,0.06357844,92016.0,92015.0,0.43078048]
["bitfinex-derivatives","BTCF0:USTF0",1763428417510,0.06357844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428417719,0.08150844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428418512,0.06357844,92016.0,92015.0,0.03801048]
["bitfinex-derivatives","BTCF0:USTF0",1763428418717,0.06357844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428419110,0.08150844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428420327,0.08150844,92016.0,92015.0,0.06998048]
["bitfinex-derivatives","BTCF0:USTF0",1763428420328,0.06357844,92016.0,92015.0,0.06998048]
["bitfinex-derivatives","BTCF0:USTF0",1763428420717,9.844e-05,92016.0,92015.0,0.06998048]
["bitfinex-derivatives","BTCF0:USTF0",1763428421519,0.06357844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428421723,9.844e-05,92016.0,92015.0,0.06998048]
["bitfinex-derivatives","BTCF0:USTF0",1763428422914,0.06357844,92016.0,92015.0,0.06998048]
["bitfinex-derivatives","BTCF0:USTF0",1763428423116,0.06357844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428423623,0.42437844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428423822,0.39237844,92016.0,92015.0,0.06998048]
["bitfinex-derivatives","BTCF0:USTF0",1763428424028,9.844e-05,92016.0,92015.0,0.06998048]
["bitfinex-derivatives","BTCF0:USTF0",1763428427037,0.06357844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428427531,0.06357844,92016.0,92015.0,0.06998048]
["bitfinex-derivatives","BTCF0:USTF0",1763428428730,0.08282844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428428920,0.44362844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428429320,0.42437844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428429520,0.44362844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428429720,0.42437844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428430124,0.44362844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428430330,0.42437844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428430530,0.44362844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428431229,0.42437844,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428431927,0.42437844,92016.0,92015.0,0.08985048]
["bitfinex-derivatives","BTCF0:USTF0",1763428433123,9.844e-05,92016.0,92015.0,0.08985048]
["bitfinex-derivatives","BTCF0:USTF0",1763428434522,9.844e-05,92016.0,92015.0,0.35321048]
["bitfinex-derivatives","BTCF0:USTF0",1763428434723,0.3608,92051.0,92041.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763428434929,0.38686009,92042.0,92041.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763428435528,0.02606009,92042.0,92041.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763428436227,0.05806009,92042.0,92041.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763428436428,0.032,92042.0,92041.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763428436829,0.06348,92042.0,92041.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763428437336,0.06552,92033.0,92032.0,0.06413295]
["bitfinex-derivatives","BTCF0:USTF0",1763428437535,0.01717,92048.0,92032.0,0.06413295]
["bitfinex-derivatives","BTCF0:USTF0",1763428437735,0.03588803,92040.0,92039.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763428438031,0.42648295,92051.0,92050.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428438227,0.45261038,92051.0,92050.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428438826,0.00219803,92050.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428439027,0.02612743,92049.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428439231,0.02612743,92048.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428439431,0.02612743,92047.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428439737,0.09164743,92046.0,92045.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763428440429,0.05981743,92046.0,92045.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428440627,0.02612743,92046.0,92045.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428441338,0.00016295,92051.0,92050.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428441531,0.03385295,92051.0,92050.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428441722,0.02605754,92051.0,92050.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428441922,0.09157754,92051.0,92050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763428442127,0.09157754,92051.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428442128,0.06552,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428442331,0.06552,92041.0,92040.0,0.68813]
["bitfinex-derivatives","BTCF0:USTF0",1763428443730,0.03369,92033.0,92032.0,0.42493295]
["bitfinex-derivatives","BTCF0:USTF0",1763428444131,0.06552,92042.0,92041.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428444332,0.05948079,92042.0,92041.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428444636,0.02579079,92042.0,92041.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428444837,0.3608,92052.0,92050.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428445136,0.3608,92069.0,92068.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428445137,0.07246959,92069.0,92068.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428445326,0.02579336,92069.0,92068.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428445731,0.00219803,92070.0,92069.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428446041,0.3608,92078.0,92069.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428446442,0.3608,92078.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428446443,0.06552,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428446742,0.06552,92065.0,92064.0,0.06413295]
["bitfinex-derivatives","BTCF0:USTF0",1763428447137,0.3608,92078.0,92064.0,0.07269295]
["bitfinex-derivatives","BTCF0:USTF0",1763428447340,0.03588803,92070.0,92069.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428447533,0.06771803,92070.0,92069.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428448644,0.06552,92065.0,92064.0,0.03296295]
["bitfinex-derivatives","BTCF0:USTF0",1763428449136,0.03369,92065.0,92064.0,0.06413295]
["bitfinex-derivatives","BTCF0:USTF0",1763428449541,0.3608,92078.0,92064.0,0.08126295]
["bitfinex-derivatives","BTCF0:USTF0",1763428449741,0.06771803,92070.0,92069.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428450540,0.00219803,92070.0,92069.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428450840,0.42632,92078.0,92077.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428452532,0.06552,92065.0,92064.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763428454334,0.06552,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428454540,0.00219803,92040.0,92039.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428454744,0.3608,92050.0,92039.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428454941,0.36299803,92050.0,92039.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428455133,0.39668803,92050.0,92049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763428455334,0.42851803,92050.0,92049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763428455538,0.42851803,92050.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428455743,0.03369,92038.0,92037.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1763428455943,0.06552,92038.0,92037.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1763428456442,0.03369,92038.0,92037.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1763428456647,0.00219803,92040.0,92039.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428456943,0.03588803,92040.0,92039.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1763428457147,0.03588803,92040.0,92035.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763428457148,0.06552,92036.0,92035.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763428461146,0.06552,92036.0,92035.0,0.05584295]
["bitfinex-derivatives","BTCF0:USTF0",1763428461354,0.05582803,92040.0,92039.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763428462153,0.02824803,92040.0,92039.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763428462347,0.00219803,92040.0,92039.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763428463248,0.41443,92050.0,92049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763428463547,0.41662803,92050.0,92049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763428463849,0.36299803,92050.0,92049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763428464055,0.00219803,92050.0,92049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763428464247,0.05582803,92050.0,92049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763428464542,0.05363,92043.0,92042.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1763428464742,0.05363,92041.0,92040.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763428465644,0.05363,92041.0,92040.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1763428465848,0.3608,92042.0,92041.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763428466245,0.00219803,92050.0,92049.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763428466649,0.05582803,92050.0,92049.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1763428466850,0.41666803,92050.0,92040.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763428467247,0.0261,92041.0,92040.0,0.31989]
["bitfinex-derivatives","BTCF0:USTF0",1763428468048,0.3608,92059.0,92040.0,0.31989]
["bitfinex-derivatives","BTCF0:USTF0",1763428468244,0.05586803,92050.0,92049.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1763428468853,0.05586803,92050.0,92049.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763428470043,0.05586803,92050.0,92049.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1763428470246,0.05586803,92050.0,92043.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763428470247,0.05367,92044.0,92043.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763428470452,0.3608,92059.0,92043.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763428470751,0.05367,92044.0,92043.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763428470946,0.0261,92044.0,92043.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763428471147,0.05586803,92050.0,92049.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1763428471341,0.05586803,92050.0,92031.0,0.1087884]
["bitfinex-derivatives","BTCF0:USTF0",1763428471343,0.05586803,92050.0,92035.0,0.36096295]
["bitfinex-derivatives","BTCF0:USTF0",1763428471344,0.05367,92036.0,92035.0,0.36096295]
["bitfinex-derivatives","BTCF0:USTF0",1763428471546,0.01668,92048.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428471547,0.06729,92026.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428471857,0.05367,92016.0,92015.0,0.42230048]
["bitfinex-derivatives","BTCF0:USTF0",1763428472049,0.00219803,92020.0,92019.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763428473658,0.02829803,92020.0,92019.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763428473954,0.02829803,92020.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428473955,0.05367,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428474457,0.05367,92016.0,92015.0,0.06150048]
["bitfinex-derivatives","BTCF0:USTF0",1763428475152,0.05367,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428479056,0.05586803,92020.0,92019.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763428479260,0.05367,92016.0,92015.0,0.06150048]
["bitfinex-derivatives","BTCF0:USTF0",1763428479863,0.05367,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428483861,0.05367,92016.0,92015.0,0.06150048]
["bitfinex-derivatives","BTCF0:USTF0",1763428484063,0.05367,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763428487375,0.05367,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763428487566,0.41447,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763428487757,0.41447,92007.0,92006.0,0.05688172]
["bitfinex-derivatives","BTCF0:USTF0",1763428489969,0.3608,92007.0,92006.0,0.05688172]
["bitfinex-derivatives","BTCF0:USTF0",1763428491563,0.3869,92007.0,92006.0,0.05688172]
["bitfinex-derivatives","BTCF0:USTF0",1763428492564,0.41447,92007.0,92006.0,0.05688172]
["bitfinex-derivatives","BTCF0:USTF0",1763428493065,0.3608,92007.0,92006.0,0.05688172]
["bitfinex-derivatives","BTCF0:USTF0",1763428493265,0.41447,92007.0,92006.0,0.05688172]
["bitfinex-derivatives","BTCF0:USTF0",1763428496463,0.05367,92002.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428496670,0.05367,92002.0,91986.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763428497768,0.01276,91998.0,91985.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1763428497967,0.06349,91998.0,91997.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428498764,0.06356847,91998.0,91997.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428500375,0.01145,92007.0,91997.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428500376,0.06741,92020.0,92019.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1763428500675,0.05292803,92020.0,92019.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428501376,0.0529744,92020.0,92019.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428501580,0.0022444,92020.0,92019.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428501872,0.0529744,92020.0,92019.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428502070,0.0529744,92020.0,92010.0,0.60364219]
["bitfinex-derivatives","BTCF0:USTF0",1763428502071,0.05073,92011.0,92010.0,0.02758304]
["bitfinex-derivatives","BTCF0:USTF0",1763428502271,0.05073,92011.0,92010.0,0.05401304]
["bitfinex-derivatives","BTCF0:USTF0",1763428502470,0.05073,92011.0,92010.0,0.06906304]
["bitfinex-derivatives","BTCF0:USTF0",1763428502471,0.02459987,92011.0,92010.0,0.06906304]
["bitfinex-derivatives","BTCF0:USTF0",1763428502672,0.04993987,92011.0,92010.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763428503482,0.07530698,92011.0,92010.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763428504767,0.05070711,92011.0,92010.0,0.05401304]
["bitfinex-derivatives","BTCF0:USTF0",1763428504974,0.02536711,92011.0,92010.0,0.05401304]
["bitfinex-derivatives","BTCF0:USTF0",1763428505368,4.637e-05,92020.0,92019.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428505369,0.05077637,92020.0,92019.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428505579,0.07833995,92020.0,92019.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428505778,0.07833995,92020.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428505779,0.05073,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428506170,0.05073,92011.0,92010.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763428507077,0.05073,92011.0,92010.0,0.02758304]
["bitfinex-derivatives","BTCF0:USTF0",1763428507378,4.637e-05,92020.0,92010.0,0.05401304]
["bitfinex-derivatives","BTCF0:USTF0",1763428507582,0.02536731,92019.0,92018.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428507964,0.0022444,92020.0,92018.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428508170,0.0529744,92020.0,92019.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428508367,0.0275844,92020.0,92019.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428508672,0.0022444,92020.0,92019.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428509273,0.0022444,92020.0,92010.0,0.24284219]
["bitfinex-derivatives","BTCF0:USTF0",1763428509274,0.05073,92011.0,92010.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763428509464,0.05073,92011.0,91998.0,0.07765353]
["bitfinex-derivatives","BTCF0:USTF0",1763428509465,0.05073,91991.0,91990.0,0.10507353]
["bitfinex-derivatives","BTCF0:USTF0",1763428509669,0.05073,91985.0,91984.0,0.06540283]
["bitfinex-derivatives","BTCF0:USTF0",1763428509977,0.02534,91985.0,91984.0,0.42620283]
["bitfinex-derivatives","BTCF0:USTF0",1763428510179,0.05077637,91991.0,91990.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428510567,0.05077637,91991.0,91980.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763428510568,0.00219803,91990.0,91980.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763428510770,0.05073,91977.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428510979,0.05073,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763428511189,0.43625418,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763428512268,0.41153,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763428513077,0.41153,91976.0,91975.0,0.05874261]
["bitfinex-derivatives","BTCF0:USTF0",1763428513681,0.41153,91976.0,91975.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428513981,0.05073,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763428514277,0.41153,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763428515179,0.77233,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763428515678,0.77233,91967.0,91966.0,0.05412184]
["bitfinex-derivatives","BTCF0:USTF0",1763428516083,0.00219803,91970.0,91969.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428516773,0.02753803,91970.0,91969.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428516969,0.00219803,91970.0,91969.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428517371,0.02753803,91970.0,91969.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1763428518172,0.05073,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763428518981,0.04576,91952.0,91950.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763428519278,0.00219803,91950.0,91932.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763428519578,0.00219803,91950.0,91938.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763428519579,0.3608,91939.0,91938.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763428519882,0.3608,91939.0,91932.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763428520070,0.00013653,91938.0,91932.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763428520380,0.00013653,91938.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428520878,0.00013653,91938.0,91923.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1763428521681,0.3608,91929.0,91923.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1763428521880,8.509e-05,91928.0,91923.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1763428522482,8.509e-05,91928.0,91910.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1763428522782,0.3608,91919.0,91910.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1763428523085,7.689e-05,91918.0,91910.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1763428523972,0.3608,91911.0,91910.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1763428524173,0.3608,91911.0,91910.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763428524886,0.3608,91911.0,91910.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1763428525082,0.00219803,91910.0,91886.0,0.26383208]
["bitfinex-derivatives","BTCF0:USTF0",1763428525390,0.00219803,91910.0,91909.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763428527077,0.108934,91909.0,91908.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763428527680,0.108934,91909.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763428527980,0.3608,91903.0,91902.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763428528180,0.3609311,91903.0,91902.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763428528482,0.00219803,91900.0,91899.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763428529585,0.00219803,91900.0,91899.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428530581,0.00219803,91900.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763428530970,0.00219803,91900.0,91899.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428530971,0.26575803,91900.0,91899.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428531166,0.00219803,91900.0,91899.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428531366,0.26575803,91900.0,91899.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428531573,0.00219803,91900.0,91899.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428532177,0.00219803,91900.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763428532785,0.7216,91890.0,91883.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1763428533077,0.42621597,91889.0,91860.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763428533293,0.3608,91861.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428533478,0.26587803,91860.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428533677,0.00219803,91860.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428534182,0.00010732,91859.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428534371,0.00010732,91859.0,91845.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763428534573,0.00010732,91859.0,91858.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763428534971,0.26382732,91859.0,91858.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763428535171,0.00010732,91859.0,91858.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763428535385,0.00010732,91859.0,91858.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763428535577,0.26386732,91859.0,91858.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763428535975,0.4697695,91879.0,91878.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428536282,0.62456,91879.0,91878.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428536679,0.3608,91879.0,91878.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428537073,0.3608,91895.0,91871.0,0.1231988]
["bitfinex-derivatives","BTCF0:USTF0",1763428537074,0.1089635,91885.0,91883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428537274,0.0002722,91884.0,91883.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1763428537674,0.0002722,91884.0,91883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428538190,0.2640722,91884.0,91882.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763428538386,0.6248722,91884.0,91883.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763428538781,0.6248722,91884.0,91871.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763428538782,0.00219803,91880.0,91871.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763428538982,0.3608,91872.0,91871.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763428539186,0.6246,91872.0,91871.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763428539681,0.3608,91872.0,91871.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763428539894,0.6246,91872.0,91871.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763428540185,0.3608,91872.0,91871.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763428540884,0.0002722,91884.0,91883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428541090,0.3608,91901.0,91900.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428541985,0.36087065,91901.0,91900.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428542191,7.065e-05,91901.0,91900.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1763428543083,0.10901405,91901.0,91900.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1763428543283,0.10901405,91901.0,91900.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428547789,0.1089482,91897.0,91896.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763428548697,0.1089482,91897.0,91896.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763428549084,0.3727082,91897.0,91896.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763428549292,0.3727082,91897.0,91896.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763428549491,0.1089541,91892.0,91891.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763428549690,0.4697541,91892.0,91891.0,0.04568322]
["bitfinex-derivatives","BTCF0:USTF0",1763428550180,0.3608,91892.0,91891.0,0.04568322]
["bitfinex-derivatives","BTCF0:USTF0",1763428550387,7.065e-05,91901.0,91891.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763428550688,0.11114263,91900.0,91899.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428552397,0.00219803,91900.0,91899.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428552590,0.10909612,91910.0,91909.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428552893,0.00236125,91910.0,91909.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428555186,0.1089285,91914.0,91910.0,0.01641683]
["bitfinex-derivatives","BTCF0:USTF0",1763428555387,0.47045476,91920.0,91919.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428556292,0.10965476,91920.0,91919.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763428559903,0.10965476,91920.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428559904,0.1089292,91913.0,91912.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428560098,0.4697292,91913.0,91910.0,0.01438322]
["bitfinex-derivatives","BTCF0:USTF0",1763428560694,0.1089529,91893.0,91882.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1763428560895,0.10896,91887.0,91886.0,0.04701208]
["bitfinex-derivatives","BTCF0:USTF0",1763428561697,0.00073386,91890.0,91889.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428562594,0.00016322,91896.0,91889.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428562802,0.00016322,91896.0,91895.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428563697,0.00016322,91896.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428563698,0.1089427,91902.0,91901.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428564097,0.108947,91898.0,91897.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763428564291,0.1089553,91891.0,91890.0,0.00219683]
["bitfinex-derivatives","BTCF0:USTF0",1763428565094,0.1089512,91895.0,91894.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428565502,0.1089553,91891.0,91890.0,0.00219683]
["bitfinex-derivatives","BTCF0:USTF0",1763428565897,0.1089553,91891.0,91890.0,0.02537683]
["bitfinex-derivatives","BTCF0:USTF0",1763428566095,0.1089553,91891.0,91890.0,0.04893683]
["bitfinex-derivatives","BTCF0:USTF0",1763428566401,0.00016322,91900.0,91890.0,0.04893683]
["bitfinex-derivatives","BTCF0:USTF0",1763428566402,0.00016322,91900.0,91899.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428566798,0.10984168,91900.0,91899.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428567707,0.47064168,91900.0,91897.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763428568211,0.47064168,91900.0,91899.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428569701,0.36169708,91900.0,91899.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428570101,0.00089708,91900.0,91899.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1763428570599,3.22e-06,91900.0,91899.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1763428570802,0.3608,91916.0,91915.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428570991,0.3608,91916.0,91910.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763428570992,0.00073386,91920.0,91919.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428572401,0.00073386,91920.0,91919.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763428572599,0.00073386,91920.0,91910.0,0.01326322]
["bitfinex-derivatives","BTCF0:USTF0",1763428572804,0.1089316,91911.0,91910.0,0.03902005]
["bitfinex-derivatives","BTCF0:USTF0",1763428573001,0.1089316,91911.0,91910.0,0.06220005]
["bitfinex-derivatives","BTCF0:USTF0",1763428573402,0.1089316,91911.0,91910.0,0.03864005]
["bitfinex-derivatives","BTCF0:USTF0",1763428573700,0.1089316,91911.0,91910.0,0.01546005]
["bitfinex-derivatives","BTCF0:USTF0",1763428574494,0.08277206,91911.0,91910.0,0.01546005]
["bitfinex-derivatives","BTCF0:USTF0",1763428574708,0.3608,91915.0,91914.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428575010,0.00073386,91920.0,91919.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428575908,0.00016322,91929.0,91928.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428576703,0.00016322,91929.0,91923.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763428576901,0.00016322,91929.0,91928.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1763428578908,0.3608,91942.0,91941.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763428579700,0.3608,91954.0,91952.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763428579899,0.3608,91954.0,91953.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763428580107,0.3608,91954.0,91953.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763428580901,0.36096313,91962.0,91961.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763428581309,0.00016313,91962.0,91961.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763428581509,3.13e-06,91962.0,91961.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763428581714,0.3608,91980.0,91965.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763428582107,0.3608,91980.0,91979.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763428582411,0.36153386,91980.0,91979.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763428583217,0.47038376,91980.0,91979.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763428583804,0.00016313,91989.0,91983.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763428584010,0.00016313,91989.0,91988.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763428585415,0.1088268,92000.0,91995.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763428585621,0.1088304,91997.0,91995.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763428585810,0.00073386,92000.0,91994.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763428586002,0.3608,91999.0,91994.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763428587114,0.77252001,91995.0,91970.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763428587317,0.3608,91971.0,91970.0,0.00235996]
["bitfinex-derivatives","BTCF0:USTF0",1763428588119,0.3608,91971.0,91970.0,0.04781996]
["bitfinex-derivatives","BTCF0:USTF0",1763428588417,0.36090696,91980.0,91979.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428588612,0.36164082,91980.0,91979.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428589423,0.36164082,91980.0,91979.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763428589424,0.00010696,91980.0,91979.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763428589806,0.3658,91996.0,91995.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763428591120,0.3658,91996.0,91990.0,0.00219683]
["bitfinex-derivatives","BTCF0:USTF0",1763428591420,0.3658,91996.0,91980.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763428591609,0.3608,91987.0,91980.0,0.01525683]
["bitfinex-derivatives","BTCF0:USTF0",1763428592112,0.3608,91987.0,91980.0,0.00219683]
["bitfinex-derivatives","BTCF0:USTF0",1763428592314,0.27235708,91986.0,91970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763428592512,0.27235708,91986.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428592513,0.00073386,91980.0,91932.0,0.1089058]
["bitfinex-derivatives","BTCF0:USTF0",1763428592719,0.00073386,91980.0,91950.0,0.00219683]
["bitfinex-derivatives","BTCF0:USTF0",1763428592720,0.28826989,91979.0,91950.0,0.00219683]
["bitfinex-derivatives","BTCF0:USTF0",1763428592919,0.00073386,91970.0,91950.0,0.01525683]
["bitfinex-derivatives","BTCF0:USTF0",1763428593119,0.3608,91959.0,91950.0,0.01525683]
["bitfinex-derivatives","BTCF0:USTF0",1763428594525,0.3608,91959.0,91958.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428596224,0.00016313,91964.0,91963.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428596416,0.00016313,91964.0,91960.0,0.00219683]
["bitfinex-derivatives","BTCF0:USTF0",1763428596417,0.3608,91982.0,91981.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428597016,0.26888,91996.0,91990.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428597017,0.3608,91991.0,91990.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428597218,0.3608,91991.0,91990.0,0.00219683]
["bitfinex-derivatives","BTCF0:USTF0",1763428597722,0.00073386,91990.0,91981.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763428598026,0.00073386,91990.0,91989.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428600723,0.00073386,91990.0,91981.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763428601312,0.00073386,91990.0,91989.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428601916,0.005,91996.0,91995.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428603025,0.005,91996.0,91995.0,0.1542921]
["bitfinex-derivatives","BTCF0:USTF0",1763428603225,0.3608,92029.0,92019.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428603521,0.40720204,92020.0,92010.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763428603733,0.40720204,92020.0,92019.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428603734,0.3608,92020.0,92019.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428604027,0.3864223,92020.0,92019.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763428604417,0.40309386,92020.0,92011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428604722,0.05836065,92049.0,92011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428604723,0.09721384,92082.0,92019.0,0.65007261]
["bitfinex-derivatives","BTCF0:USTF0",1763428604923,0.01366,92100.0,92072.0,0.18342657]
["bitfinex-derivatives","BTCF0:USTF0",1763428605119,0.01366,92115.0,92090.0,0.1856246]
["bitfinex-derivatives","BTCF0:USTF0",1763428605319,0.54086038,92110.0,92100.0,0.18342657]
["bitfinex-derivatives","BTCF0:USTF0",1763428605521,0.54086038,92100.0,92096.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763428605722,0.01366,92070.0,92064.0,0.05804951]
["bitfinex-derivatives","BTCF0:USTF0",1763428606023,0.01366,92070.0,92051.0,0.1087654]
["bitfinex-derivatives","BTCF0:USTF0",1763428606024,0.01366,92088.0,92063.0,0.05804951]
["bitfinex-derivatives","BTCF0:USTF0",1763428606230,0.01366,92088.0,92043.0,0.74329799]
["bitfinex-derivatives","BTCF0:USTF0",1763428606231,0.20517617,92087.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428606528,0.01366,92088.0,92080.0,0.11092893]
["bitfinex-derivatives","BTCF0:USTF0",1763428606928,0.01366,92088.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428607120,0.20517617,92087.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428607450,0.0001621,92093.0,92087.0,0.1087234]
["bitfinex-derivatives","BTCF0:USTF0",1763428607726,0.25616,92103.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428607928,0.47313596,92100.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428608128,0.18342657,92150.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428608323,0.01366,92124.0,92123.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1763428608531,0.01366,92160.0,92123.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1763428608734,0.029,92137.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428609032,0.01366,92131.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428609424,0.24925754,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428611125,0.24925754,92126.0,92123.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1763428611126,0.04381,92124.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428611327,0.04381,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428611528,0.3608,92115.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428611732,0.00027137,92126.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428612031,0.2668,92114.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428612237,0.1086927,92113.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428612632,0.04381,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428612831,0.04381,92109.0,92102.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763428613037,0.04381,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428613634,0.04381,92103.0,92102.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763428614032,0.31049,92103.0,92102.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763428614629,0.3608,92117.0,92103.0,0.1087045]
["bitfinex-derivatives","BTCF0:USTF0",1763428614833,0.26664,92116.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428615038,0.3608,92127.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428615642,0.02256,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428615937,0.04381,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428616130,0.04381,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428617327,0.31045,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428617636,0.3608,92127.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428617944,0.26656,92119.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428618438,0.3608,92127.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428618640,0.26648,92119.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428618835,0.3608,92127.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428619036,0.26648,92118.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428619236,0.26648,92118.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428619237,0.04398,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428619449,0.04398,92107.0,92106.0,0.27316277]
["bitfinex-derivatives","BTCF0:USTF0",1763428620234,0.04398,92103.0,92102.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763428620447,0.04398,92103.0,92102.0,0.02209289]
["bitfinex-derivatives","BTCF0:USTF0",1763428620448,0.26644,92103.0,92102.0,0.02209289]
["bitfinex-derivatives","BTCF0:USTF0",1763428620647,0.26644,92103.0,92102.0,0.04458289]
["bitfinex-derivatives","BTCF0:USTF0",1763428620940,0.3608,92118.0,92106.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1763428621128,0.00016289,92120.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428621538,0.26644,92120.0,92119.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763428621735,0.26644,92120.0,92119.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763428621945,0.04398,92103.0,92102.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763428622236,0.26644,92103.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428622431,0.7216,92107.0,92094.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763428622432,0.3608,92095.0,92094.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763428622633,0.3608,92107.0,92101.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763428622830,0.26644,92108.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428623045,0.26644,92108.0,92107.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763428623241,0.00016289,92117.0,92116.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763428623540,0.3608,92139.0,92125.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763428623755,0.3608,92147.0,92127.0,0.108676]
["bitfinex-derivatives","BTCF0:USTF0",1763428624050,0.3608,92147.0,92123.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1763428624051,0.26644,92146.0,92140.0,0.03123803]
["bitfinex-derivatives","BTCF0:USTF0",1763428624346,0.26644,92146.0,92145.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763428624535,0.26644,92150.0,92145.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763428624728,0.3608,92159.0,92145.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763428624934,0.2664,92155.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428625148,0.04398,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428626441,0.2664,92155.0,92136.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763428626442,0.04398,92140.0,92136.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763428626646,0.04398,92137.0,92136.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763428626846,0.3103,92137.0,92136.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763428627143,0.04398,92130.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428627330,0.04398,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428627740,0.3608,92122.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428627942,0.26636,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428628145,0.26636,92123.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428628539,0.0001625,92130.0,92129.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763428628734,0.0001625,92130.0,92129.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763428629543,0.0001625,92130.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428629544,6.66e-06,92130.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428629846,6.66e-06,92130.0,92129.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763428630042,6.66e-06,92130.0,92129.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763428630937,6.66e-06,92130.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428631131,6.66e-06,92130.0,92127.0,0.02883067]
["bitfinex-derivatives","BTCF0:USTF0",1763428631344,0.02128,92129.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428631846,6.66e-06,92130.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428632237,6.66e-06,92130.0,92127.0,0.02888497]
["bitfinex-derivatives","BTCF0:USTF0",1763428632437,6.66e-06,92130.0,92128.0,0.02888497]
["bitfinex-derivatives","BTCF0:USTF0",1763428632641,6.66e-06,92130.0,92129.0,0.07330497]
["bitfinex-derivatives","BTCF0:USTF0",1763428632843,0.3608,92153.0,92142.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763428633148,0.26616,92152.0,92143.0,0.02893889]
["bitfinex-derivatives","BTCF0:USTF0",1763428633342,0.26616,92152.0,92144.0,0.02893889]
["bitfinex-derivatives","BTCF0:USTF0",1763428633533,0.3608,92153.0,92145.0,0.02893889]
["bitfinex-derivatives","BTCF0:USTF0",1763428633739,0.3608,92164.0,92152.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763428633944,0.3608,92164.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428633945,0.04398,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428634143,0.04398,92141.0,92140.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763428634445,0.04398,92129.0,92128.0,0.05804951]
["bitfinex-derivatives","BTCF0:USTF0",1763428634747,0.04398,92116.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428635138,0.3608,92118.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428635847,0.3608,92118.0,92105.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763428636140,0.3608,92118.0,92105.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428636141,0.3608,92108.0,92105.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428636342,0.2662,92107.0,92084.0,0.39966128]
["bitfinex-derivatives","BTCF0:USTF0",1763428636549,0.2662,92107.0,92080.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1763428636550,0.3608,92092.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428636744,0.2662,92091.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428637247,0.3608,92092.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428637452,0.2662,92090.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428638435,0.00016289,92095.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428638634,0.26624,92094.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428638840,0.62704,92094.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428639041,0.62704,92094.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428640041,0.00016289,92095.0,92094.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1763428640745,0.3608,92101.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428640944,0.26616,92108.0,92106.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1763428641743,0.26616,92111.0,92107.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763428642248,0.26616,92111.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428642540,0.3608,92102.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428643137,0.3608,92102.0,92098.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763428643342,0.10856,92101.0,92098.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763428643543,0.10856,92101.0,92080.0,0.03886128]
["bitfinex-derivatives","BTCF0:USTF0",1763428643544,0.3608,92099.0,92080.0,0.03886128]
["bitfinex-derivatives","BTCF0:USTF0",1763428643750,0.3608,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428644050,0.62692,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428644347,0.62692,92081.0,92071.0,0.36092423]
["bitfinex-derivatives","BTCF0:USTF0",1763428644952,0.26612,92080.0,92071.0,0.39978551]
["bitfinex-derivatives","BTCF0:USTF0",1763428645144,0.26612,92080.0,92071.0,0.36092423]
["bitfinex-derivatives","BTCF0:USTF0",1763428645641,0.00016289,92085.0,92080.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763428645845,0.26608,92084.0,92083.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1763428646042,0.26608,92084.0,92083.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1763428646242,0.00016289,92085.0,92084.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1763428647948,0.10872289,92085.0,92074.0,0.03886128]
["bitfinex-derivatives","BTCF0:USTF0",1763428648247,0.26612,92084.0,92074.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428649344,0.26612,92084.0,92074.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763428650449,0.00016289,92085.0,92084.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428650646,0.3608,92095.0,92094.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428651044,0.3608,92101.0,92100.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428651247,0.3608,92101.0,92100.0,0.09873803]
["bitfinex-derivatives","BTCF0:USTF0",1763428651447,0.3608,92112.0,92106.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763428651953,0.3608,92112.0,92100.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1763428652250,0.3608,92102.0,92100.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1763428652651,0.3608,92102.0,92101.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763428652855,0.3608,92112.0,92101.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428653150,0.3608,92112.0,92100.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1763428653151,0.26604,92111.0,92100.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1763428653343,0.3608,92101.0,92100.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763428653543,0.3608,92101.0,92100.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1763428653851,0.6268,92101.0,92100.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1763428654952,0.3608,92101.0,92100.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1763428655144,0.6268,92101.0,92100.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1763428655345,0.3608,92101.0,92100.0,0.00236092]
["bitfinex-derivatives","BTCF0:USTF0",1763428655853,0.3608,92112.0,92104.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428655854,0.26596,92105.0,92104.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428656149,0.00016289,92118.0,92106.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763428656150,0.26592,92117.0,92106.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763428656452,0.26592,92117.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428656953,0.26592,92117.0,92116.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428657547,0.26592,92117.0,92106.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1763428657756,0.00016289,92118.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428659341,0.3608,92114.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428659846,0.3608,92114.0,92112.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763428660045,0.3608,92114.0,92113.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428662560,0.00016289,92118.0,92117.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428662852,0.00016289,92118.0,92117.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1763428663150,0.26572,92133.0,92128.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763428663355,0.3608,92135.0,92134.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763428663656,0.3608,92135.0,92134.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428663843,0.3608,92144.0,92143.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428664251,0.26568,92152.0,92151.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1763428664450,0.26568,92152.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428664957,0.23958665,92152.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428665852,0.3608,92153.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428666054,0.26564,92152.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428666252,0.26564,92152.0,92144.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763428667065,0.3608,92145.0,92132.0,0.02905348]
["bitfinex-derivatives","BTCF0:USTF0",1763428667248,0.3608,92145.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428667249,0.3608,92136.0,92135.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428668864,0.26576,92143.0,92135.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428669660,0.26572,92142.0,92135.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428670259,0.3608,92145.0,92135.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428670458,0.26568,92144.0,92135.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428671753,0.3608,92145.0,92144.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428671953,0.62648,92145.0,92144.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428672150,0.3608,92145.0,92144.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428672354,0.3608,92157.0,92145.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763428672554,0.3608,92157.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428672854,0.2656,92155.0,92154.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428673055,0.27056,92156.0,92155.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428675759,0.005,92156.0,92155.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1763428676861,0.005,92156.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428677161,0.005,92156.0,92155.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1763428677565,0.005,92156.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428677566,0.3608,92164.0,92163.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1763428677772,0.2654,92171.0,92165.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1763428678461,0.3608,92177.0,92165.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1763428678666,0.3608,92177.0,92160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763428678867,0.98723125,92166.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428680865,0.98723125,92166.0,92154.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763428680866,0.10848001,92165.0,92154.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763428681062,0.3608,92155.0,92124.0,0.01143806]
["bitfinex-derivatives","BTCF0:USTF0",1763428681266,0.3608,92126.0,92124.0,0.01143806]
["bitfinex-derivatives","BTCF0:USTF0",1763428681466,0.26536,92125.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428681673,0.54331671,92116.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428681972,0.42735372,92115.0,92104.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763428682170,0.3608,92105.0,92104.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428682371,0.62616,92105.0,92104.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428683966,0.3608,92105.0,92104.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428684161,0.62612,92105.0,92104.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428684362,0.3608,92105.0,92104.0,0.09317279]
["bitfinex-derivatives","BTCF0:USTF0",1763428684573,0.62612,92105.0,92104.0,0.09317279]
["bitfinex-derivatives","BTCF0:USTF0",1763428685072,0.62612,92105.0,92104.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428685972,0.62612,92105.0,92104.0,0.04787279]
["bitfinex-derivatives","BTCF0:USTF0",1763428686166,0.62608,92105.0,92104.0,0.04787279]
["bitfinex-derivatives","BTCF0:USTF0",1763428686367,0.3608,92105.0,92104.0,0.04787279]
["bitfinex-derivatives","BTCF0:USTF0",1763428686569,0.62608,92105.0,92104.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428687477,0.3608,92105.0,92104.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428688070,0.62604,92105.0,92104.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428688772,0.3608,92105.0,92104.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763428688973,0.3608,92105.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763428689177,0.3608,92096.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428689575,0.2652,92095.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428689879,0.2652,92094.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428690470,0.00016279,92101.0,92100.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1763428690672,0.26536279,92101.0,92100.0,0.02921803]
["bitfinex-derivatives","BTCF0:USTF0",1763428690878,0.26536279,92101.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763428691073,0.3608,92092.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428691276,0.2652,92091.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428692670,0.2652,92091.0,92090.0,0.09536803]
["bitfinex-derivatives","BTCF0:USTF0",1763428693670,0.3608,92092.0,92090.0,0.09536803]
["bitfinex-derivatives","BTCF0:USTF0",1763428693874,0.00016279,92101.0,92100.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1763428694180,0.26528279,92101.0,92100.0,0.09536803]
["bitfinex-derivatives","BTCF0:USTF0",1763428694969,0.00016279,92101.0,92100.0,0.09536803]
["bitfinex-derivatives","BTCF0:USTF0",1763428695173,0.3608,92116.0,92115.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1763428695778,0.3608,92126.0,92115.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1763428696075,0.26508,92125.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428696983,0.26508,92125.0,92124.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1763428697495,0.3608,92126.0,92124.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1763428697682,0.26504,92125.0,92124.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1763428698683,0.00016288,92132.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428698877,0.00016288,92132.0,92131.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1763428700081,0.00016288,92132.0,92131.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763428700582,0.00016288,92132.0,92131.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1763428702290,0.00116288,92132.0,92131.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1763428705483,2.88e-06,92132.0,92131.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1763428705782,0.2648,92149.0,92144.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763428705986,0.2648,92149.0,92148.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1763428706187,0.2648,92149.0,92148.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1763428707183,0.2648,92149.0,92144.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763428708174,0.2668,92149.0,92144.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763428708887,0.2668,92149.0,92139.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428708888,0.6256,92149.0,92139.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428709188,0.3608,92140.0,92139.0,0.03817278]
["bitfinex-derivatives","BTCF0:USTF0",1763428709388,0.62552,92140.0,92139.0,0.03817278]
["bitfinex-derivatives","BTCF0:USTF0",1763428709782,0.62552,92140.0,92139.0,0.07681278]
["bitfinex-derivatives","BTCF0:USTF0",1763428710190,0.3628,92149.0,92144.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763428710389,0.26468,92148.0,92147.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1763428710781,0.26468,92148.0,92147.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1763428711179,0.3628,92149.0,92147.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1763428711392,0.26468,92148.0,92147.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1763428711790,0.26468,92148.0,92139.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428711988,0.3608,92140.0,92139.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428712292,0.6254,92140.0,92139.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428712892,0.6254,92140.0,92139.0,0.07681278]
["bitfinex-derivatives","BTCF0:USTF0",1763428713086,0.002,92148.0,92147.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1763428713282,0.2666,92148.0,92147.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1763428713483,0.2666,92148.0,92139.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428713689,0.3608,92140.0,92139.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428713984,0.62536,92140.0,92139.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428714189,0.62736,92140.0,92139.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428714791,0.18251671,92130.0,92114.0,0.02905348]
["bitfinex-derivatives","BTCF0:USTF0",1763428714999,0.18251671,92130.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428715000,0.3608,92118.0,92111.0,0.02905348]
["bitfinex-derivatives","BTCF0:USTF0",1763428715186,0.23845692,92117.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428715488,0.23845692,92117.0,92116.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1763428715689,0.3608,92118.0,92116.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1763428715888,0.26452,92117.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428716095,0.26452,92117.0,92116.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1763428717192,0.26452,92117.0,92107.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428717381,0.26652,92117.0,92116.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1763428718091,0.26652,92117.0,92116.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1763428718402,0.001,92117.0,92116.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1763428720295,0.001,92117.0,92107.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428720296,0.3608,92125.0,92124.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1763428720602,0.62524,92125.0,92124.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1763428721201,0.62524,92125.0,92124.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763428721394,0.62724,92125.0,92124.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763428721594,0.62724,92125.0,92124.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1763428722202,0.6272,92125.0,92124.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1763428722701,0.3628,92125.0,92124.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1763428723304,0.33669958,92125.0,92124.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1763428724197,0.00016245,92126.0,92125.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1763428726494,0.00216245,92126.0,92125.0,0.10578272]
["bitfinex-derivatives","BTCF0:USTF0",1763428726895,0.00216245,92126.0,92125.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1763428727101,0.05831754,92155.0,92153.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1763428727293,0.26428,92154.0,92153.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1763428727509,0.26428,92154.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428729904,0.3608,92151.0,92143.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428730098,0.3608,92144.0,92137.0,0.02915625]
["bitfinex-derivatives","BTCF0:USTF0",1763428730299,0.3608,92139.0,92134.0,0.02915625]
["bitfinex-derivatives","BTCF0:USTF0",1763428730500,0.3608,92139.0,92124.0,0.08044213]
["bitfinex-derivatives","BTCF0:USTF0",1763428730501,0.3608,92139.0,92133.0,0.02915625]
["bitfinex-derivatives","BTCF0:USTF0",1763428731001,0.3608,92139.0,92132.0,0.02915625]
["bitfinex-derivatives","BTCF0:USTF0",1763428731207,0.33470075,92139.0,92131.0,0.02915625]
["bitfinex-derivatives","BTCF0:USTF0",1763428731507,0.33470075,92139.0,92136.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763428731705,0.33470075,92139.0,92136.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763428731908,0.26424,92138.0,92136.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763428732200,0.26424,92138.0,92126.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428732402,0.3608,92127.0,92126.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428732703,0.62504,92127.0,92126.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428733701,0.62604,92127.0,92126.0,0.07681278]
["bitfinex-derivatives","BTCF0:USTF0",1763428734696,0.3618,92127.0,92126.0,0.07681278]
["bitfinex-derivatives","BTCF0:USTF0",1763428734897,0.62496,92127.0,92126.0,0.07681278]
["bitfinex-derivatives","BTCF0:USTF0",1763428735096,0.62596,92127.0,92126.0,0.07681278]
["bitfinex-derivatives","BTCF0:USTF0",1763428736102,0.62596,92127.0,92126.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428736402,0.62496,92127.0,92126.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428736606,0.62696,92127.0,92126.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428736903,0.62696,92127.0,92126.0,0.04107278]
["bitfinex-derivatives","BTCF0:USTF0",1763428738203,0.62696,92127.0,92126.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428739208,0.62496,92127.0,92126.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428739406,0.62696,92127.0,92126.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428740712,0.62696,92127.0,92126.0,0.04107278]
["bitfinex-derivatives","BTCF0:USTF0",1763428740912,0.62696,92127.0,92126.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428742613,0.3628,92127.0,92126.0,0.07975278]
["bitfinex-derivatives","BTCF0:USTF0",1763428742814,0.62684,92127.0,92126.0,0.07975278]
["bitfinex-derivatives","BTCF0:USTF0",1763428743802,0.6268,92127.0,92126.0,0.07975278]
["bitfinex-derivatives","BTCF0:USTF0",1763428744208,0.6268,92127.0,92126.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428745118,1.13532,92127.0,92111.0,0.02915625]
["bitfinex-derivatives","BTCF0:USTF0",1763428745303,0.3608,92112.0,92111.0,0.02915625]
["bitfinex-derivatives","BTCF0:USTF0",1763428745506,0.6248,92112.0,92111.0,0.10874625]
["bitfinex-derivatives","BTCF0:USTF0",1763428745811,0.6248,92112.0,92111.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1763428746408,0.6248,92112.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428746618,0.6248,92112.0,92105.0,0.07006625]
["bitfinex-derivatives","BTCF0:USTF0",1763428747117,0.3608,92112.0,92105.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763428747309,0.264,92111.0,92105.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763428747509,0.26396,92110.0,92105.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763428747716,0.3608,92112.0,92105.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763428747915,0.26396,92109.0,92105.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763428748112,0.26396,92108.0,92105.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763428748312,0.3608,92112.0,92107.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763428748619,0.00016278,92121.0,92120.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1763428748812,0.26412278,92121.0,92120.0,0.08178803]
["bitfinex-derivatives","BTCF0:USTF0",1763428749013,0.00016278,92121.0,92120.0,0.08178803]
["bitfinex-derivatives","BTCF0:USTF0",1763428749219,0.26412278,92121.0,92120.0,0.08178803]
["bitfinex-derivatives","BTCF0:USTF0",1763428749416,0.3608,92144.0,92136.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1763428749616,0.26396,92143.0,92136.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1763428750115,0.3608,92144.0,92142.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763428750311,0.3608,92144.0,92143.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1763428750718,0.36096278,92153.0,92152.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763428751021,0.62492278,92153.0,92152.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1763428751423,0.36096278,92153.0,92152.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1763428751721,0.62488278,92153.0,92152.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1763428752525,0.62488278,92153.0,92147.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1763428752730,0.62588278,92153.0,92147.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1763428753628,0.62688278,92153.0,92147.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1763428753815,0.36296278,92153.0,92147.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1763428754019,0.26392,92152.0,92147.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1763428754227,0.26392,92151.0,92147.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1763428754626,0.26392,92151.0,92150.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1763428754831,0.26392,92151.0,92150.0,0.08178803]
["bitfinex-derivatives","BTCF0:USTF0",1763428755521,0.36296278,92153.0,92150.0,0.08178803]
["bitfinex-derivatives","BTCF0:USTF0",1763428755716,0.26392,92152.0,92150.0,0.08178803]
["bitfinex-derivatives","BTCF0:USTF0",1763428755921,0.36196278,92153.0,92151.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1763428756122,0.26392,92152.0,92147.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1763428757425,0.26392,92152.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428757634,0.26392,92152.0,92151.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1763428757938,0.26392,92152.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428758139,0.26392,92152.0,92151.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1763428758336,0.26392,92152.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428758929,0.26492,92152.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428759129,0.26492,92152.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428759335,0.3608,92142.0,92140.0,0.03452803]
["bitfinex-derivatives","BTCF0:USTF0",1763428759534,0.26388,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428759729,0.26388,92141.0,92140.0,0.06981803]
["bitfinex-derivatives","BTCF0:USTF0",1763428760542,0.001,92142.0,92141.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1763428762134,0.3608,92170.0,92165.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1763428763143,0.3608,92188.0,92187.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1763428763346,0.62468,92188.0,92187.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1763428763734,0.62535,92188.0,92187.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1763428763943,0.62602,92188.0,92187.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1763428764345,0.62602,92188.0,92187.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1763428764739,0.00134,92185.0,92184.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1763428764939,0.00134,92185.0,92184.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1763428765449,0.62468,92188.0,92187.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1763428765940,0.62768,92188.0,92187.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1763428766149,0.003,92188.0,92187.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1763428766850,0.00367,92188.0,92187.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1763428767241,0.003,92188.0,92187.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1763428768139,0.3658,92196.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428768345,0.005,92196.0,92195.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428769547,0.008,92196.0,92195.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428770336,0.01282,92196.0,92195.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1763428770744,0.01282,92196.0,92195.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428772140,0.01041,92196.0,92195.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428772538,0.008,92196.0,92195.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428773735,0.00482,92192.0,92191.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1763428773934,0.26858,92192.0,92191.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1763428774141,0.00482,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428775038,0.00482,92185.0,92184.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1763428775443,0.00482,92185.0,92184.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1763428776344,0.00582,92185.0,92184.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1763428776542,0.00582,92185.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428776543,0.00482,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428776744,0.26858,92181.0,92180.0,0.08762803]
["bitfinex-derivatives","BTCF0:USTF0",1763428777547,0.26376,92181.0,92180.0,0.08762803]
["bitfinex-derivatives","BTCF0:USTF0",1763428778640,0.3608,92187.0,92186.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428778838,0.62456,92187.0,92186.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428780344,0.26376,92187.0,92186.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428780551,0.005,92196.0,92195.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428781943,0.007,92196.0,92195.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428784748,0.00027113,92206.0,92205.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428786939,0.3608,92215.0,92214.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428787150,0.3608,92223.0,92222.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428787543,0.42649,92223.0,92222.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428788148,0.06569,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428788947,0.06569,92206.0,92205.0,0.03207269]
["bitfinex-derivatives","BTCF0:USTF0",1763428789147,0.06569,92206.0,92205.0,0.06474269]
["bitfinex-derivatives","BTCF0:USTF0",1763428789547,0.26368,92215.0,92214.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428790254,0.3608,92222.0,92221.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428790455,0.65821,92222.0,92221.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428790847,0.62448,92222.0,92221.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428791253,0.65821,92222.0,92221.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428791754,0.65921,92222.0,92221.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1763428792145,0.65921,92222.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428792146,0.06569,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428792341,0.06569,92206.0,92205.0,0.06474269]
["bitfinex-derivatives","BTCF0:USTF0",1763428792654,0.06569,92206.0,92205.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763428794141,0.001,92206.0,92205.0,0.06474269]
["bitfinex-derivatives","BTCF0:USTF0",1763428794543,0.06669,92206.0,92205.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763428794844,0.001,92206.0,92205.0,0.06474269]
["bitfinex-derivatives","BTCF0:USTF0",1763428798251,0.3608,92221.0,92209.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1763428798442,0.3608,92221.0,92220.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428798644,0.3608,92221.0,92220.0,0.06864803]
["bitfinex-derivatives","BTCF0:USTF0",1763428799046,0.26364,92223.0,92222.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428799957,0.26364,92223.0,92222.0,1.56645]
["bitfinex-derivatives","BTCF0:USTF0",1763428800660,0.39451,92231.0,92230.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428800856,0.42889,92231.0,92230.0,0.06864803]
["bitfinex-derivatives","BTCF0:USTF0",1763428801051,0.3608,92231.0,92230.0,0.06864803]
["bitfinex-derivatives","BTCF0:USTF0",1763428801253,0.00027102,92246.0,92245.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428801961,0.39451,92270.0,92269.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1763428802159,0.39451,92270.0,92269.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428802160,0.3608,92270.0,92269.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428802452,0.06809,92261.0,92260.0,0.0666126]
["bitfinex-derivatives","BTCF0:USTF0",1763428802658,0.06809,92261.0,92260.0,0.00236063]
["bitfinex-derivatives","BTCF0:USTF0",1763428802849,0.06809,92261.0,92260.0,0.06881063]
["bitfinex-derivatives","BTCF0:USTF0",1763428803168,0.26364,92262.0,92260.0,0.06881063]
["bitfinex-derivatives","BTCF0:USTF0",1763428803169,0.26364,92262.0,92261.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428803859,0.3608,92270.0,92269.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428804155,0.06809,92263.0,92262.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428804363,0.06809,92261.0,92260.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763428804560,0.42889,92261.0,92260.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763428804760,0.42889,92261.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428804761,0.06809,92243.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428805061,0.06809,92241.0,92240.0,0.03446803]
["bitfinex-derivatives","BTCF0:USTF0",1763428805258,0.6244,92248.0,92240.0,0.06864803]
["bitfinex-derivatives","BTCF0:USTF0",1763428805454,0.2636,92248.0,92247.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428806568,0.33169,92248.0,92247.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428806950,0.2636,92248.0,92247.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428807661,0.33169,92248.0,92247.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428807862,0.06809,92239.0,92238.0,0.0666126]
["bitfinex-derivatives","BTCF0:USTF0",1763428808061,0.03371,92239.0,92238.0,0.0666126]
["bitfinex-derivatives","BTCF0:USTF0",1763428808756,0.2636,92248.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428808965,0.03371,92241.0,92240.0,0.03446803]
["bitfinex-derivatives","BTCF0:USTF0",1763428809265,0.2636,92248.0,92240.0,0.06864803]
["bitfinex-derivatives","BTCF0:USTF0",1763428810059,0.2636,92248.0,92247.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428810263,0.62436,92252.0,92251.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428810763,0.69245,92252.0,92251.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1763428810959,0.69245,92252.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428810960,0.06809,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428811368,0.06809,92251.0,92250.0,0.03446803]
["bitfinex-derivatives","BTCF0:USTF0",1763428811559,0.06809,92251.0,92250.0,0.06864803]
["bitfinex-derivatives","BTCF0:USTF0",1763428811954,0.06809,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428812154,0.62436,92252.0,92251.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428813367,0.69245,92252.0,92251.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428813565,0.26356,92252.0,92251.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428814277,0.06809,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428814570,0.06809,92239.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428814766,0.06809,92239.0,92238.0,0.0324326]
["bitfinex-derivatives","BTCF0:USTF0",1763428814974,0.03371,92239.0,92238.0,0.0666126]
["bitfinex-derivatives","BTCF0:USTF0",1763428815364,0.50840001,92238.0,92201.0,0.02911977]
["bitfinex-derivatives","BTCF0:USTF0",1763428815567,2.32703727,92220.0,92184.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763428815762,2.32703727,92220.0,92130.0,0.18205683]
["bitfinex-derivatives","BTCF0:USTF0",1763428815763,0.24034004,92194.0,92136.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763428815964,0.05829054,92179.0,92136.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1763428816162,0.18205683,92170.0,92159.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763428816367,0.25636,92169.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428816671,7.681e-05,92168.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428817570,0.3608,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428817773,0.3608,92161.0,92160.0,0.03446803]
["bitfinex-derivatives","BTCF0:USTF0",1763428818068,0.3608,92161.0,92160.0,0.06864803]
["bitfinex-derivatives","BTCF0:USTF0",1763428818571,0.6244,92161.0,92160.0,0.06864803]
["bitfinex-derivatives","BTCF0:USTF0",1763428818958,0.6244,92161.0,92160.0,0.08658803]
["bitfinex-derivatives","BTCF0:USTF0",1763428819163,0.6254,92161.0,92160.0,0.08658803]
["bitfinex-derivatives","BTCF0:USTF0",1763428819559,0.6264,92161.0,92160.0,0.08658803]
["bitfinex-derivatives","BTCF0:USTF0",1763428819769,0.6264,92161.0,92160.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763428819972,0.6264,92161.0,92160.0,0.08323803]
["bitfinex-derivatives","BTCF0:USTF0",1763428821168,7.681e-05,92168.0,92167.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763428821373,0.3608,92178.0,92160.0,0.02013803]
["bitfinex-derivatives","BTCF0:USTF0",1763428821374,0.3608,92178.0,92173.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763428821573,0.3608,92178.0,92177.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763428821880,0.26364,92181.0,92180.0,0.06529803]
["bitfinex-derivatives","BTCF0:USTF0",1763428822173,0.26364,92181.0,92180.0,0.0620307]
["bitfinex-derivatives","BTCF0:USTF0",1763428823070,0.00219803,92180.0,92175.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763428823877,0.00219803,92180.0,92179.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1763428824077,0.00219803,92180.0,92179.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763428824467,0.00319803,92180.0,92179.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763428825978,0.00419803,92180.0,92179.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763428828978,0.00319803,92180.0,92179.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1763428830082,0.3608,92188.0,92187.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1763428832969,0.3618,92188.0,92187.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1763428833174,0.001,92188.0,92187.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1763428835180,0.00236022,92190.0,92189.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1763428836775,0.00336022,92190.0,92189.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1763428837478,0.00336022,92190.0,92183.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1763428837479,0.36416022,92190.0,92183.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1763428839787,0.36416022,92190.0,92178.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763428839982,0.3608,92179.0,92178.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763428840284,0.62444,92179.0,92178.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763428841385,0.62444,92179.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428841589,0.3608,92162.0,92161.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1763428841788,0.62444,92162.0,92161.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1763428842279,0.62444,92162.0,92160.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763428842280,0.70921903,92162.0,92160.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763428843085,0.71021903,92162.0,92160.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763428843280,0.71021903,92162.0,92161.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1763428843477,0.44657903,92162.0,92161.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1763428843687,0.71025903,92162.0,92161.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1763428844076,0.71025903,92162.0,92160.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763428844481,0.70925903,92162.0,92160.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763428844678,0.71025903,92162.0,92160.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1763428844883,0.71025903,92162.0,92152.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763428845084,0.3608,92153.0,92152.0,0.06288269]
["bitfinex-derivatives","BTCF0:USTF0",1763428845285,0.62448,92153.0,92152.0,0.06288269]
["bitfinex-derivatives","BTCF0:USTF0",1763428845896,0.62448,92153.0,92152.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763428846193,0.62548,92153.0,92152.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763428849500,0.62548,92153.0,92152.0,0.06288269]
["bitfinex-derivatives","BTCF0:USTF0",1763428851899,0.3618,92153.0,92152.0,0.06288269]
["bitfinex-derivatives","BTCF0:USTF0",1763428852104,0.62552,92153.0,92152.0,0.06288269]
["bitfinex-derivatives","BTCF0:USTF0",1763428853001,0.62552,92153.0,92152.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763428853500,0.00219803,92150.0,92136.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1763428853706,0.7216,92137.0,92110.0,0.03886128]
["bitfinex-derivatives","BTCF0:USTF0",1763428854006,0.7216,92137.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428854007,0.26372,92136.0,92130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763428854194,0.7216,92137.0,92136.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1763428854394,0.98532,92137.0,92136.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1763428854899,0.98532,92137.0,92136.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1763428855094,0.98632,92137.0,92136.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1763428855997,0.62552,92137.0,92136.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1763428857102,0.62552,92137.0,92136.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1763428857307,0.62452,92137.0,92136.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1763428857605,0.62552,92137.0,92136.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1763428858003,0.62452,92137.0,92136.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1763428858194,0.62552,92137.0,92127.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763428858399,0.3608,92128.0,92127.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763428858593,0.3608,92128.0,92092.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1763428858594,0.62456,92128.0,92103.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1763428858900,0.3608,92115.0,92103.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1763428859100,0.62456,92115.0,92114.0,1.51742]
["bitfinex-derivatives","BTCF0:USTF0",1763428860199,0.3608,92115.0,92114.0,1.51742]
["bitfinex-derivatives","BTCF0:USTF0",1763428860402,0.1301037,92124.0,92114.0,1.51742]
["bitfinex-derivatives","BTCF0:USTF0",1763428860403,0.00016279,92124.0,92123.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428860995,0.001,92128.0,92127.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428861201,0.3608,92153.0,92148.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1763428861401,0.3608,92153.0,92152.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428861709,0.3608,92153.0,92152.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763428861903,0.3608,92153.0,92152.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428864805,0.3618,92153.0,92152.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428865606,0.3618,92153.0,92143.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763428865917,0.3608,92144.0,92143.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763428866099,0.62456,92144.0,92143.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763428866405,0.00219803,92140.0,92124.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1763428866808,0.00219803,92140.0,92120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763428866809,0.3608,92127.0,92120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763428867012,0.26376,92126.0,92120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763428867219,0.08592478,92126.0,92125.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428867517,0.3608,92127.0,92126.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428867707,0.62456,92127.0,92126.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428868102,0.002,92126.0,92114.0,1.51758279]
["bitfinex-derivatives","BTCF0:USTF0",1763428868406,0.00219803,92120.0,92119.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428870711,0.001,92127.0,92126.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428871216,0.2638,92127.0,92126.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428872103,0.2648,92127.0,92126.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428872516,0.2648,92127.0,92114.0,1.51758279]
["bitfinex-derivatives","BTCF0:USTF0",1763428872713,0.3608,92122.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428873212,0.3608,92122.0,92121.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428873614,0.6246,92122.0,92121.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428874302,0.001,92127.0,92126.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428874506,0.2638,92127.0,92126.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428874808,0.3608,92131.0,92130.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1763428875111,0.6246,92131.0,92130.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1763428877011,0.6256,92131.0,92130.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1763428879215,0.6256,92131.0,92130.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763428879406,0.6256,92131.0,92124.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1763428880511,0.6256,92131.0,92114.0,0.01758279]
["bitfinex-derivatives","BTCF0:USTF0",1763428880512,0.1618065,92130.0,92114.0,0.01758279]
["bitfinex-derivatives","BTCF0:USTF0",1763428880710,0.3608,92115.0,92114.0,0.01758279]
["bitfinex-derivatives","BTCF0:USTF0",1763428880910,0.6246,92115.0,92114.0,0.07181279]
["bitfinex-derivatives","BTCF0:USTF0",1763428881115,0.3608,92115.0,92114.0,0.07181279]
["bitfinex-derivatives","BTCF0:USTF0",1763428881619,0.6246,92115.0,92114.0,0.07181279]
["bitfinex-derivatives","BTCF0:USTF0",1763428883611,0.6256,92115.0,92114.0,0.07181279]
["bitfinex-derivatives","BTCF0:USTF0",1763428885010,0.6246,92115.0,92114.0,0.07181279]
["bitfinex-derivatives","BTCF0:USTF0",1763428885217,0.6256,92115.0,92114.0,0.07181279]
["bitfinex-derivatives","BTCF0:USTF0",1763428886616,0.6246,92115.0,92114.0,0.07181279]
["bitfinex-derivatives","BTCF0:USTF0",1763428886815,0.6256,92115.0,92114.0,0.04647279]
["bitfinex-derivatives","BTCF0:USTF0",1763428887009,0.6256,92115.0,92114.0,0.07328279]
["bitfinex-derivatives","BTCF0:USTF0",1763428888614,0.6256,92115.0,92114.0,0.01758279]
["bitfinex-derivatives","BTCF0:USTF0",1763428889316,0.6256,92115.0,92114.0,0.01484279]
["bitfinex-derivatives","BTCF0:USTF0",1763428889510,0.6256,92115.0,92106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428889710,0.3608,92107.0,92106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428889910,0.6246,92107.0,92106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763428890311,0.6246,92107.0,92105.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763428891424,0.6256,92107.0,92105.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763428891722,0.6256,92107.0,92097.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763428892027,0.3608,92098.0,92097.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763428892225,0.3608,92098.0,92073.0,0.03886128]
["bitfinex-derivatives","BTCF0:USTF0",1763428892226,0.62464,92098.0,92071.0,0.03886128]
["bitfinex-derivatives","BTCF0:USTF0",1763428892517,0.62464,92098.0,92059.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1763428892518,0.3608,92087.0,92086.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428892719,0.26393631,92087.0,92086.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428894027,9.631e-05,92087.0,92086.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428894215,0.26393631,92087.0,92086.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428894418,9.631e-05,92087.0,92086.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428894619,0.08579049,92093.0,92092.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428894812,0.36096279,92111.0,92098.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428894813,0.26384,92099.0,92098.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428896715,0.26484,92099.0,92098.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428897215,0.26484,92099.0,92088.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763428897527,0.26384,92099.0,92098.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1763428897719,0.26484,92099.0,92098.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1763428897916,0.26484,92099.0,92088.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763428898117,0.26484,92099.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428898320,0.26384,92099.0,92098.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428899922,0.26484,92099.0,92098.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428900631,0.26384,92099.0,92098.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428900828,0.26484,92099.0,92098.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428901625,0.26484,92099.0,92098.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1763428902733,0.26484,92099.0,92088.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763428903030,0.3608,92093.0,92092.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428904028,0.26484,92099.0,92098.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428904029,0.26384,92099.0,92098.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428904332,0.26384,92099.0,92088.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763428904523,0.26384,92099.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428904727,0.26384,92099.0,92098.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428904931,0.26384,92099.0,92088.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763428904932,0.3608,92103.0,92102.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428905128,0.26384,92103.0,92102.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428906326,0.26384,92103.0,92100.0,0.01687803]
["bitfinex-derivatives","BTCF0:USTF0",1763428906633,0.62564,92103.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428907430,0.3608,92094.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428907630,0.23773109,92093.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428909531,0.23773109,92093.0,92088.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763428909831,0.23773109,92093.0,92092.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428910030,0.23773109,92093.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428910232,0.23873109,92093.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428910432,0.23873109,92093.0,92092.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428911135,0.23873109,92093.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428912035,0.23873109,92093.0,92092.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763428912225,0.23873109,92093.0,92092.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1763428912632,0.23773109,92093.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428912833,0.23873109,92093.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428913937,0.23773109,92093.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428914140,0.23873109,92093.0,92090.0,0.02864803]
["bitfinex-derivatives","BTCF0:USTF0",1763428915530,0.23873109,92093.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428916236,0.23873109,92093.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428916237,0.3608,92091.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428916435,0.3608,92078.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428916635,0.62464,92078.0,92077.0,1.50010928]
["bitfinex-derivatives","BTCF0:USTF0",1763428917037,0.62464,92078.0,92077.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1763428917433,0.3608,92078.0,92077.0,0.05239928]
["bitfinex-derivatives","BTCF0:USTF0",1763428917738,0.62464,92078.0,92077.0,0.05239928]
["bitfinex-derivatives","BTCF0:USTF0",1763428918834,0.05829054,92086.0,92084.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1763428919035,0.09600628,92106.0,92098.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1763428919036,0.3608,92099.0,92098.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1763428919340,0.70977487,92106.0,92105.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1763428920645,0.26384,92106.0,92105.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1763428921344,0.34938351,92106.0,92105.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1763428921543,0.34938351,92106.0,92100.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763428921935,0.35038351,92106.0,92105.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1763428922131,0.001,92106.0,92105.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1763428922337,0.26484,92106.0,92105.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1763428922548,0.26484,92106.0,92100.0,0.37661803]
["bitfinex-derivatives","BTCF0:USTF0",1763428922549,0.00016288,92115.0,92114.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1763428922744,0.26400288,92115.0,92114.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1763428924645,0.26400288,92115.0,92114.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763428925041,0.26400288,92115.0,92114.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1763428925349,0.26400288,92115.0,92114.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763428926044,0.26400288,92115.0,92100.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1763428926246,0.12991056,92110.0,92100.0,0.37661803]
["bitfinex-derivatives","BTCF0:USTF0",1763428926745,0.3608,92105.0,92104.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1763428926945,0.59849404,92105.0,92104.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1763428928351,0.00016288,92115.0,92114.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1763428928547,0.26396288,92115.0,92114.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1763428928744,0.00016288,92115.0,92114.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1763428929540,0.00016288,92115.0,92114.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1763428929744,0.00016288,92115.0,92114.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1763428929944,0.00116288,92115.0,92114.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1763428932242,0.00116288,92115.0,92114.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763428932444,0.00116288,92115.0,92114.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1763428932654,0.00116288,92115.0,92114.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1763428932842,0.00016288,92115.0,92114.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1763428933044,0.00116288,92115.0,92114.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763428933348,0.00116288,92115.0,92100.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1763428933349,0.10972288,92115.0,92100.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1763428933652,0.3608,92105.0,92100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763428933837,0.26376,92104.0,92100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763428934038,0.26376,92104.0,92096.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763428934250,0.3608,92097.0,92096.0,0.05279288]
["bitfinex-derivatives","BTCF0:USTF0",1763428934451,0.62456,92097.0,92096.0,0.05279288]
["bitfinex-derivatives","BTCF0:USTF0",1763428935051,0.62456,92097.0,92096.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763428935753,0.62556,92097.0,92096.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763428937454,0.62556,92097.0,92090.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763428937656,0.3608,92096.0,92090.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763428937950,0.26376,92095.0,92090.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763428938651,0.3608,92096.0,92095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763428938954,0.62556,92096.0,92095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763428939456,0.3618,92096.0,92095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763428939660,0.62556,92096.0,92095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763428940257,0.3618,92096.0,92095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763428940562,0.62556,92096.0,92095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763428941746,0.26376,92096.0,92095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763428942052,0.26476,92096.0,92090.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763428942448,0.26476,92096.0,92095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763428943050,0.001,92096.0,92095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763428943249,0.26476,92096.0,92095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763428943956,0.26376,92096.0,92095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763428944159,0.00016288,92115.0,92114.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763428944546,0.26392288,92115.0,92114.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763428945759,0.26492288,92115.0,92114.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763428945952,0.26492288,92115.0,92114.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763428948064,0.00116288,92115.0,92114.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763428948262,0.26492288,92115.0,92114.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763428948762,0.26492288,92115.0,92114.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763428949757,0.26492288,92115.0,92114.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1763428950256,0.26492288,92115.0,92114.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763428951652,0.26492288,92115.0,92114.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763428951965,0.26492288,92115.0,92114.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763428953362,0.00116288,92115.0,92114.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763428958370,0.36107137,92126.0,92125.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763428958563,0.00027137,92126.0,92125.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763428959167,0.3608,92145.0,92142.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428959168,0.05850935,92144.0,92142.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428959364,0.26368,92144.0,92134.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763428959669,0.26368,92144.0,92143.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428960763,0.26468,92144.0,92143.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428961166,0.001,92144.0,92143.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428961660,0.00016288,92152.0,92151.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428961861,0.00016288,92152.0,92151.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763428962062,0.04484288,92152.0,92151.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763428962271,0.00016288,92152.0,92151.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428962468,0.00016288,92152.0,92151.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763428963064,0.00116288,92152.0,92151.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763428963380,0.26368,92162.0,92161.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428964369,0.28537,92162.0,92161.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428964569,0.28637,92162.0,92161.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428964864,0.26468,92162.0,92161.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428965581,0.04568,92162.0,92161.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428965770,0.02269,92162.0,92161.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428965968,0.001,92162.0,92161.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428967175,0.02269,92162.0,92161.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428967376,0.04568,92162.0,92161.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428967679,0.04468,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428969178,0.04568,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428970085,0.04568,92161.0,92160.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763428970286,0.001,92161.0,92160.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763428970488,0.02269,92161.0,92160.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763428970779,0.04568,92161.0,92160.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763428972483,0.02269,92161.0,92160.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763428972687,0.04568,92161.0,92160.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763428974093,0.001,92161.0,92160.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763428974383,0.001,92161.0,92160.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763428974591,0.04568,92161.0,92160.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763428974784,0.001,92161.0,92160.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763428974982,0.001,92161.0,92160.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763428975384,0.02196125,92166.0,92165.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763428975688,0.02196125,92166.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428975689,0.04468,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428975993,0.04468,92104.0,92100.0,0.05811213]
["bitfinex-derivatives","BTCF0:USTF0",1763428976195,0.01327,92112.0,92100.0,0.05811213]
["bitfinex-derivatives","BTCF0:USTF0",1763428976196,0.04468,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428976485,0.0676,92106.0,92105.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763428976676,0.04364,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428977086,0.04306,92097.0,92096.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428977292,0.40386,92097.0,92096.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428978886,0.40386,92097.0,92096.0,0.02252278]
["bitfinex-derivatives","BTCF0:USTF0",1763428978887,0.04306,92097.0,92096.0,0.02252278]
["bitfinex-derivatives","BTCF0:USTF0",1763428979682,0.04306,92097.0,92096.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428979890,0.04306,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428980386,0.02111,92101.0,92100.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763428980581,0.04306,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428981682,0.0881217,92105.0,92104.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428981882,0.04322278,92115.0,92114.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763428982082,0.30678278,92115.0,92114.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763428982489,0.04322278,92115.0,92114.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763428982683,0.13011411,92115.0,92114.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763428982889,0.13011411,92115.0,92114.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428983194,0.05603,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763428983387,0.04306,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428983588,0.04306,92097.0,92096.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428983887,0.04306,92097.0,92096.0,0.04400278]
["bitfinex-derivatives","BTCF0:USTF0",1763428984085,0.01297,92112.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428984285,0.04306,92101.0,92100.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763428984596,0.04306,92097.0,92096.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763428986199,0.04306,92097.0,92096.0,0.04400278]
["bitfinex-derivatives","BTCF0:USTF0",1763428987095,0.2636,92106.0,92105.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428987301,0.04306,92101.0,92100.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763428987501,0.04306,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428989104,0.04406,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428990694,0.001,92101.0,92100.0,0.05829803]
["bitfinex-derivatives","BTCF0:USTF0",1763428993802,0.08705411,92115.0,92114.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428994204,0.00016278,92115.0,92114.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428994509,0.38191,92136.0,92135.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763428994699,0.3608,92136.0,92135.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428995210,0.04306,92136.0,92135.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428995403,0.04306,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428995612,0.04306,92131.0,92130.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763428995905,0.14317095,92136.0,92135.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763428996100,0.13020095,92136.0,92135.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428996609,0.10825095,92136.0,92135.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428996911,0.08714095,92136.0,92135.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428997110,0.02111,92136.0,92135.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428997302,0.02211,92136.0,92135.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428997810,0.10999835,92136.0,92135.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763428998009,0.02111,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428998201,0.04306,92131.0,92130.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763428998807,0.04306,92131.0,92130.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763428999098,0.04306,92131.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763428999698,0.10170477,92136.0,92135.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763428999699,0.13260477,92136.0,92135.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429000212,0.2636,92142.0,92135.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429000410,0.28584,92142.0,92141.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429000611,0.30847,92142.0,92141.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429000912,0.04487,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429001112,0.36096287,92145.0,92144.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429001302,0.00016287,92145.0,92144.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429001609,0.26356,92160.0,92159.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429001811,0.30843,92160.0,92159.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429002006,0.04487,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429002214,0.29901,92160.0,92159.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429002508,0.4088973,92160.0,92159.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429002708,0.30843,92160.0,92159.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429002911,0.26356,92160.0,92159.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429003104,0.01313278,92169.0,92159.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429003304,0.02251125,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429004305,0.04514125,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429004510,0.00027125,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429004914,0.02351125,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429005110,0.04487,92165.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429005310,0.04487,92161.0,92160.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763429006404,0.1337751,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429006917,0.00127125,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429008113,0.00027125,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429008416,0.00127125,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429008912,0.02266125,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429009110,0.04390125,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429009712,0.00127125,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429010114,0.00027125,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429010312,0.00127125,92166.0,92165.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763429010716,0.04263,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429010910,0.04263,92161.0,92160.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763429011518,0.04390125,92166.0,92165.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763429011814,0.04290125,92166.0,92165.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763429012410,0.04263,92161.0,92160.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763429012611,0.04290125,92166.0,92165.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763429012816,0.00027125,92166.0,92165.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763429013213,0.02166125,92166.0,92165.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763429013513,0.00127125,92166.0,92165.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763429014910,0.04390125,92166.0,92165.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1763429015219,0.04390125,92166.0,92165.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763429016418,0.04263,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429016617,0.04263,92161.0,92150.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763429016618,0.04263,92151.0,92150.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763429017222,0.04263,92151.0,92150.0,0.00220081]
["bitfinex-derivatives","BTCF0:USTF0",1763429018419,0.04263,92151.0,92150.0,0.04576081]
["bitfinex-derivatives","BTCF0:USTF0",1763429018826,0.04263,92151.0,92150.0,0.00220081]
["bitfinex-derivatives","BTCF0:USTF0",1763429019216,0.04263,92151.0,92150.0,0.04576081]
["bitfinex-derivatives","BTCF0:USTF0",1763429019524,0.04263,92151.0,92150.0,0.00220081]
["bitfinex-derivatives","BTCF0:USTF0",1763429021014,0.3608,92153.0,92150.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763429022015,0.01386,92158.0,92150.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763429022220,0.04263,92151.0,92150.0,0.02380081]
["bitfinex-derivatives","BTCF0:USTF0",1763429022524,0.04263,92151.0,92150.0,0.00220081]
["bitfinex-derivatives","BTCF0:USTF0",1763429022827,0.3618,92153.0,92150.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763429023524,0.3608,92153.0,92150.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763429024523,0.3618,92153.0,92150.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763429024822,0.04263,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429025019,0.02139,92137.0,92136.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763429025819,0.04263,92137.0,92136.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763429026420,0.12812749,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429028827,0.12912749,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429029519,0.12812749,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429029726,0.12912749,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429030230,0.12812749,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429030427,0.12912749,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429030730,0.12912749,92137.0,92127.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763429030731,0.04263,92128.0,92127.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763429030925,0.03792177,92128.0,92127.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763429031627,0.03792177,92128.0,92127.0,0.04372278]
["bitfinex-derivatives","BTCF0:USTF0",1763429031822,0.03792177,92128.0,92127.0,0.02176278]
["bitfinex-derivatives","BTCF0:USTF0",1763429032225,0.03892177,92128.0,92127.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763429033432,0.03792177,92128.0,92127.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763429033629,0.03892177,92128.0,92127.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763429034726,0.04263,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429034925,0.04263,92110.0,92109.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1763429035126,0.04263,92110.0,92109.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1763429035728,0.2634,92114.0,92113.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763429035929,0.28479,92114.0,92113.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763429036129,0.30603,92114.0,92113.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763429036522,0.2634,92114.0,92113.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763429036724,0.28479,92114.0,92113.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763429037122,0.04438,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429037631,0.05793,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429038037,0.04438,92110.0,92109.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763429038233,0.30778,92114.0,92113.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763429038628,0.04438,92114.0,92113.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763429038927,0.30782,92114.0,92113.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763429039438,0.04438,92114.0,92113.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763429039838,0.30782,92114.0,92113.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763429040236,0.30782,92114.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429040237,0.04438,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429040446,0.26344,92114.0,92101.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1763429040447,0.04438,92102.0,92101.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1763429040632,0.01827406,92102.0,92101.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763429040832,0.26344,92114.0,92101.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763429042545,0.30782,92114.0,92113.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763429042739,0.04454278,92119.0,92118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763429042943,0.30798278,92119.0,92118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763429043444,0.04454278,92119.0,92118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763429043638,0.30798278,92119.0,92118.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763429044038,0.05211,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429044447,0.04438,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429044643,0.04438,92110.0,92109.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763429046142,0.30782,92110.0,92109.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763429046539,0.02255,92110.0,92109.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763429046741,0.04438,92111.0,92110.0,0.03664803]
["bitfinex-derivatives","BTCF0:USTF0",1763429046940,0.30782,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429047136,0.30782,92111.0,92110.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763429047536,0.04438,92101.0,92100.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763429047742,0.40518,92101.0,92100.0,0.04589081]
["bitfinex-derivatives","BTCF0:USTF0",1763429047943,0.04438,92101.0,92100.0,0.04589081]
["bitfinex-derivatives","BTCF0:USTF0",1763429048144,0.04438,92101.0,92100.0,0.02415081]
["bitfinex-derivatives","BTCF0:USTF0",1763429048343,0.04438,92101.0,92100.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1763429048533,0.40518,92101.0,92100.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763429050251,0.49004126,92101.0,92100.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763429050750,0.04438,92093.0,92092.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763429050946,0.66862,92093.0,92092.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763429052453,0.04438,92087.0,92083.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1763429052950,0.01119,92092.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429052951,0.04438,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429053155,0.30786,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429053339,0.30795899,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429053537,0.30795899,92066.0,92065.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763429055952,0.39347893,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429056454,0.39347893,92066.0,92065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429056455,0.75427893,92066.0,92065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429057050,0.02255,92061.0,92060.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763429057253,0.75427893,92066.0,92065.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763429057445,0.04438,92061.0,92060.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763429057953,0.04438,92061.0,92060.0,1.54572803]
["bitfinex-derivatives","BTCF0:USTF0",1763429059555,0.39321893,92066.0,92065.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763429060250,0.04412,92061.0,92060.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429060942,0.04412,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429061145,0.04412,92056.0,92055.0,0.00196449]
["bitfinex-derivatives","BTCF0:USTF0",1763429061358,0.04412,92047.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429061545,0.04412,92028.0,92027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429061747,0.30773648,92028.0,92027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429062051,0.30773648,92028.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429062052,0.04412,92026.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429062355,0.04412,92026.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429062356,0.66853648,92028.0,92020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429062652,0.04412,92021.0,92020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429063152,0.04412,92021.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429063153,0.04412,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429063355,0.30764,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429063543,0.30764,92018.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763429063544,0.04412,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763429063742,0.04412,92016.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429063743,0.04412,92010.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429063947,0.04540042,92010.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429064242,0.40620042,92010.0,91982.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1763429065353,0.40620042,92010.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429065754,0.04412,92007.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429065956,0.30768,92007.0,91992.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763429067560,0.30868,92007.0,91992.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763429068256,0.30768,92007.0,91992.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763429068452,0.30868,92007.0,91992.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763429069452,0.001,92007.0,92006.0,0.04387172]
["bitfinex-derivatives","BTCF0:USTF0",1763429069659,0.26464,92007.0,92006.0,0.04387172]
["bitfinex-derivatives","BTCF0:USTF0",1763429070156,8.239e-05,92010.0,92009.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429070356,0.40493,92039.0,92038.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763429070659,0.66857,92039.0,92038.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763429070860,0.40493,92039.0,92038.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763429071059,0.75428903,92039.0,92038.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763429071264,0.75428903,92039.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429071265,0.04413,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429071464,0.30786465,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429072856,0.30786465,92024.0,92023.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763429073054,0.04413,92021.0,92020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429074058,0.3608,92023.0,92022.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429074260,0.04413,92021.0,92020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429074458,0.04413,92021.0,92020.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1763429074865,0.04413,92021.0,92020.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763429076465,0.04413,92021.0,92020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429076662,0.04413,92021.0,92020.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763429077059,0.001,92021.0,92020.0,0.04433267]
["bitfinex-derivatives","BTCF0:USTF0",1763429077462,0.04429296,92048.0,92047.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429077663,0.30996803,92040.0,92039.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429077869,0.26583803,92040.0,92039.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429079371,0.28786803,92040.0,92039.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429079568,0.30996803,92040.0,92039.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429079872,0.04413,92039.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763429080068,0.02203,92039.0,92038.0,0.04376296]
["bitfinex-derivatives","BTCF0:USTF0",1763429080265,0.3520346,92040.0,92039.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429080573,0.3750646,92040.0,92039.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429080765,0.3530346,92040.0,92039.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429081267,0.3520346,92040.0,92039.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429082972,0.3530346,92040.0,92039.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429083271,0.3971646,92040.0,92039.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763429084266,0.3971646,92040.0,92039.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429084267,0.3530346,92040.0,92039.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429084769,0.04413,92039.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763429084976,0.04413,92039.0,92038.0,0.02220296]
["bitfinex-derivatives","BTCF0:USTF0",1763429085170,0.04413,92039.0,92038.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763429086479,0.3530346,92040.0,92016.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763429086480,0.04413,92017.0,92016.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763429086864,0.2636,92019.0,92006.0,0.04387172]
["bitfinex-derivatives","BTCF0:USTF0",1763429086865,0.04413,92007.0,92006.0,0.04387172]
["bitfinex-derivatives","BTCF0:USTF0",1763429087678,0.04413,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763429088176,0.13020085,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763429088375,0.04413,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763429088578,0.62659803,92010.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429088579,0.04413,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429088772,0.04413,91991.0,91990.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763429088974,0.30773,91991.0,91990.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763429089170,0.30773,91991.0,91990.0,0.38357267]
["bitfinex-derivatives","BTCF0:USTF0",1763429089482,0.30773,91991.0,91990.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763429089675,0.3608,92002.0,92001.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763429089980,0.04413,92001.0,92000.0,0.02277267]
["bitfinex-derivatives","BTCF0:USTF0",1763429091373,0.04413,92001.0,92000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429091582,0.00219803,92000.0,91992.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763429091772,0.04413,91993.0,91992.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1763429092079,0.04413,91991.0,91990.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763429092973,0.04413,91991.0,91990.0,0.40513267]
["bitfinex-derivatives","BTCF0:USTF0",1763429093172,0.2636,91993.0,91992.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763429093971,0.04413,91991.0,91990.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763429094179,0.04413,91991.0,91990.0,0.38357267]
["bitfinex-derivatives","BTCF0:USTF0",1763429094372,0.2636,91993.0,91992.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763429094876,0.04413,91991.0,91990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429095080,0.00219803,91990.0,91982.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763429095277,0.04413,91983.0,91982.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1763429095577,0.04413,91983.0,91982.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763429095782,0.30777,91983.0,91982.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763429096371,0.26364,91983.0,91982.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763429096978,0.30754,91983.0,91982.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763429098378,0.26364,91983.0,91982.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763429098578,0.28675,91983.0,91982.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763429098780,0.26364,91983.0,91982.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763429098983,0.00016306,91995.0,91982.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763429099284,0.00219803,91990.0,91989.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763429099480,0.00219803,91990.0,91980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429099481,0.04498,91976.0,91960.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763429099778,0.40578,91976.0,91975.0,0.05052261]
["bitfinex-derivatives","BTCF0:USTF0",1763429099980,0.40578,91976.0,91975.0,0.00489261]
["bitfinex-derivatives","BTCF0:USTF0",1763429100183,0.04498,91971.0,91970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429100379,0.04498,91967.0,91960.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763429100583,0.40578,91967.0,91960.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763429100786,0.40578,91967.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429101379,0.04498,91952.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429101583,0.04498,91946.0,91945.0,0.02287054]
["bitfinex-derivatives","BTCF0:USTF0",1763429101885,0.04498,91946.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763429101886,0.04498,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763429102182,0.00219803,91940.0,91939.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763429102388,0.04717803,91940.0,91939.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763429102687,0.04498,91936.0,91935.0,0.00489474]
["bitfinex-derivatives","BTCF0:USTF0",1763429102883,0.3176321,91936.0,91935.0,0.00589474]
["bitfinex-derivatives","BTCF0:USTF0",1763429103391,0.3176321,91936.0,91935.0,0.00254854]
["bitfinex-derivatives","BTCF0:USTF0",1763429103683,0.04498,91927.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429103878,0.04498,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429104075,0.04508822,91914.0,91913.0,0.34197356]
["bitfinex-derivatives","BTCF0:USTF0",1763429104391,0.00219803,91910.0,91895.0,0.05052687]
["bitfinex-derivatives","BTCF0:USTF0",1763429104592,0.04498,91901.0,91900.0,0.02347267]
["bitfinex-derivatives","BTCF0:USTF0",1763429104980,0.02311,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763429105293,0.40578,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763429105789,0.49418553,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763429106390,0.13338553,91896.0,91895.0,0.02763687]
["bitfinex-derivatives","BTCF0:USTF0",1763429106784,0.13338553,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763429107086,0.04498,91896.0,91895.0,0.05052687]
["bitfinex-derivatives","BTCF0:USTF0",1763429107283,0.26372,91898.0,91897.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763429108189,0.3087,91898.0,91897.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763429108388,0.26372,91898.0,91897.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763429109582,0.3087,91898.0,91897.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763429110285,0.02311,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763429110480,0.26372,91898.0,91897.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763429110886,0.372667,91898.0,91897.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763429111077,0.372667,91898.0,91897.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763429111078,0.417647,91898.0,91897.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763429111283,0.372667,91898.0,91897.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763429111788,0.372667,91898.0,91897.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1763429112190,0.26372,91898.0,91897.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1763429112980,0.00219803,91900.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429113290,0.00219803,91900.0,91899.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763429114487,0.04498,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763429115492,0.00219803,91900.0,91899.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763429115692,0.04717803,91900.0,91899.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763429115996,0.00219803,91900.0,91899.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763429117295,0.04717803,91900.0,91899.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763429117496,0.04498,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763429117805,0.04498,91896.0,91895.0,0.05052687]
["bitfinex-derivatives","BTCF0:USTF0",1763429118691,0.04498,91885.0,91884.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763429118890,0.00010067,91885.0,91884.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763429119499,0.02181067,91885.0,91884.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763429119686,0.00010067,91885.0,91884.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763429121406,0.3608,91897.0,91896.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763429121602,0.26388,91903.0,91902.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763429121991,0.3608,91914.0,91904.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763429122998,0.3608,91913.0,91911.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763429123294,0.3608,91913.0,91896.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763429123295,0.00219803,91910.0,91896.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763429123501,0.00219803,91910.0,91909.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763429124799,0.00016315,91912.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429124800,1.18e-06,91912.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429125100,0.00100118,91912.0,91911.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763429125394,0.40563,91912.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429125602,0.04483,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429125800,0.00073267,91910.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429126000,0.38251,91903.0,91902.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763429127102,0.40403,91903.0,91902.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763429127690,0.40503,91903.0,91902.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763429127889,0.04473,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429128094,0.02321,91894.0,91893.0,0.04416324]
["bitfinex-derivatives","BTCF0:USTF0",1763429128399,0.3618,91903.0,91893.0,0.04416324]
["bitfinex-derivatives","BTCF0:USTF0",1763429128703,0.00073267,91900.0,91899.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763429128905,0.00073267,91900.0,91899.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429129290,0.02394267,91900.0,91899.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429129495,0.00073267,91900.0,91899.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429129905,0.02394267,91900.0,91899.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429130306,0.00073267,91900.0,91899.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429131407,0.36096324,91912.0,91911.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429132402,0.38417324,91912.0,91911.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429133293,0.38417324,91912.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429133294,0.04473,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429133592,0.36096324,91912.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429133593,0.04473,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429133795,0.00073267,91900.0,91899.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763429133993,0.36096324,91912.0,91908.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763429134206,0.62584324,91912.0,91911.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429134601,0.67057324,91912.0,91911.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429134806,0.62584324,91912.0,91911.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429135003,0.62584324,91912.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429135004,0.04473,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429135306,0.04473,91911.0,91910.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763429135503,0.04473,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429135703,0.00073267,91910.0,91894.0,0.03886128]
["bitfinex-derivatives","BTCF0:USTF0",1763429135902,0.00073267,91910.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429136103,0.40553,91904.0,91903.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763429136411,0.04473,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429137301,0.04473,91894.0,91881.0,0.03886128]
["bitfinex-derivatives","BTCF0:USTF0",1763429137503,0.40553,91894.0,91893.0,0.02175324]
["bitfinex-derivatives","BTCF0:USTF0",1763429137706,0.66941,91894.0,91893.0,0.04416324]
["bitfinex-derivatives","BTCF0:USTF0",1763429137939,0.66941,91894.0,91893.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763429138506,0.75469771,91894.0,91893.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763429138813,0.49081771,91894.0,91893.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763429139005,0.75469771,91894.0,91893.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763429139605,0.00219803,91890.0,91872.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763429139799,0.3608,91880.0,91879.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429140006,0.36299803,91880.0,91879.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429140608,0.40772803,91880.0,91872.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763429140808,0.36299803,91880.0,91879.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429141015,0.40772803,91880.0,91879.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429141715,0.40772803,91880.0,91873.0,0.02172466]
["bitfinex-derivatives","BTCF0:USTF0",1763429141716,0.04473,91874.0,91873.0,0.02172466]
["bitfinex-derivatives","BTCF0:USTF0",1763429141924,0.04003997,91874.0,91873.0,0.02172466]
["bitfinex-derivatives","BTCF0:USTF0",1763429142413,0.30391997,91874.0,91873.0,0.00013466]
["bitfinex-derivatives","BTCF0:USTF0",1763429142726,0.30391997,91874.0,91847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429142727,0.0427,91856.0,91852.0,0.03886128]
["bitfinex-derivatives","BTCF0:USTF0",1763429142908,0.4035,91856.0,91851.0,0.03886128]
["bitfinex-derivatives","BTCF0:USTF0",1763429143211,0.4035,91856.0,91847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429143618,0.40363066,91856.0,91847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429144115,0.0427,91848.0,91847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429144313,0.66756251,91848.0,91847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429144524,0.0427,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763429144822,0.03904166,91847.0,91827.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763429145012,0.0427,91829.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429145207,0.00011209,91829.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429145415,0.02146209,91829.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429145815,0.04281209,91829.0,91828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429146221,0.0427,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763429146527,0.0427,91816.0,91815.0,0.04890113]
["bitfinex-derivatives","BTCF0:USTF0",1763429146528,0.26409762,91816.0,91815.0,0.04890113]
["bitfinex-derivatives","BTCF0:USTF0",1763429146910,0.30679762,91816.0,91815.0,0.02649113]
["bitfinex-derivatives","BTCF0:USTF0",1763429147816,0.30679762,91816.0,91815.0,0.04990113]
["bitfinex-derivatives","BTCF0:USTF0",1763429148523,0.30683762,91816.0,91815.0,0.04990113]
["bitfinex-derivatives","BTCF0:USTF0",1763429149119,0.26413762,91816.0,91815.0,0.04990113]
["bitfinex-derivatives","BTCF0:USTF0",1763429149418,0.30683762,91816.0,91815.0,0.00590113]
["bitfinex-derivatives","BTCF0:USTF0",1763429151443,0.30683762,91816.0,91815.0,0.04990113]
["bitfinex-derivatives","BTCF0:USTF0",1763429151716,0.30683762,91816.0,91815.0,0.00590113]
["bitfinex-derivatives","BTCF0:USTF0",1763429151921,0.30683762,91816.0,91815.0,0.04990113]
["bitfinex-derivatives","BTCF0:USTF0",1763429152120,0.26413762,91816.0,91815.0,0.04990113]
["bitfinex-derivatives","BTCF0:USTF0",1763429152719,9.762e-05,91816.0,91815.0,0.04990113]
["bitfinex-derivatives","BTCF0:USTF0",1763429153627,0.04279762,91816.0,91815.0,0.04990113]
["bitfinex-derivatives","BTCF0:USTF0",1763429153816,0.02144762,91816.0,91815.0,0.04990113]
["bitfinex-derivatives","BTCF0:USTF0",1763429154417,9.762e-05,91816.0,91815.0,0.04990113]
["bitfinex-derivatives","BTCF0:USTF0",1763429157521,0.00016333,91825.0,91824.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763429158125,0.26412,91839.0,91836.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763429158329,0.26412,91839.0,91838.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763429158829,0.26418691,91839.0,91838.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1763429159020,6.691e-05,91839.0,91838.0,1.5432]
["bitfinex-derivatives","BTCF0:USTF0",1763429159218,0.00016333,91848.0,91847.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763429159425,0.00016333,91848.0,91847.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763429159826,0.3608,91856.0,91855.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763429160229,0.40319,91856.0,91855.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763429160424,0.40319,91856.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429160824,0.02103,91848.0,91847.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763429161326,0.00016333,91861.0,91860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763429161534,0.00016333,91861.0,91860.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763429162734,0.00016333,91861.0,91860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763429162936,0.04255333,91861.0,91860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763429163435,0.04239,91852.0,91851.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763429163934,0.04139,91852.0,91851.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763429164330,0.04139,91852.0,91851.0,0.02206333]
["bitfinex-derivatives","BTCF0:USTF0",1763429164533,0.04139,91852.0,91851.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763429165435,0.3608,91855.0,91854.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763429165634,0.00016333,91861.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429165635,0.04239,91860.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429165838,0.40538803,91860.0,91851.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763429166230,0.04239,91852.0,91851.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763429166632,0.40319,91852.0,91851.0,0.04336333]
["bitfinex-derivatives","BTCF0:USTF0",1763429166837,0.04239,91852.0,91851.0,0.04336333]
["bitfinex-derivatives","BTCF0:USTF0",1763429167040,0.02103,91852.0,91851.0,0.04336333]
["bitfinex-derivatives","BTCF0:USTF0",1763429167639,0.04239,91852.0,91851.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763429170238,0.04239,91852.0,91851.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763429170644,0.04239,91839.0,91838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429171234,0.04239,91839.0,91815.0,0.36570113]
["bitfinex-derivatives","BTCF0:USTF0",1763429171235,0.04239,91828.0,91820.0,0.03886128]
["bitfinex-derivatives","BTCF0:USTF0",1763429171541,0.04239,91820.0,91815.0,0.36570113]
["bitfinex-derivatives","BTCF0:USTF0",1763429171735,0.04458803,91820.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429171936,0.04239,91817.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429172936,0.04239,91817.0,91816.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763429174140,0.00219803,91820.0,91819.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763429174346,0.00219803,91820.0,91816.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763429174347,0.04239,91817.0,91816.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763429175041,0.00219803,91820.0,91819.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763429175242,0.04239,91817.0,91816.0,1.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763429175446,0.04139,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763429175846,0.04139,91816.0,91815.0,0.01998113]
["bitfinex-derivatives","BTCF0:USTF0",1763429176141,0.04139,91816.0,91815.0,1.51998113]
["bitfinex-derivatives","BTCF0:USTF0",1763429176341,0.00219803,91820.0,91819.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1763429176745,0.00219803,91820.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429176949,0.00016333,91827.0,91825.0,0.1090333]
["bitfinex-derivatives","BTCF0:USTF0",1763429177335,0.01329,91848.0,91833.0,0.1090231]
["bitfinex-derivatives","BTCF0:USTF0",1763429177537,0.01329,91848.0,91824.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763429177538,0.00219803,91840.0,91834.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763429177741,0.00219803,91840.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429178449,0.05018,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429178649,0.05018,91839.0,91838.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763429179151,0.05018,91839.0,91838.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763429179354,0.03111803,91840.0,91839.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763429179546,0.05807,91839.0,91838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763429179750,0.05807,91839.0,91838.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763429179947,0.00219803,91840.0,91839.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763429180250,0.05807,91839.0,91838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763429180451,0.05807,91839.0,91838.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763429181254,0.05807,91839.0,91838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429181750,0.0451,91836.0,91835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429181950,0.07425,91836.0,91835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429182351,0.00219803,91840.0,91839.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763429182552,0.06026803,91840.0,91839.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1763429182947,0.03111803,91840.0,91839.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763429183249,0.04626333,91848.0,91847.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763429183441,0.00016333,91848.0,91847.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763429183643,0.05807,91847.0,91846.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1763429184243,0.05807,91847.0,91846.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763429184443,0.01734333,91848.0,91847.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763429184643,0.43621333,91848.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429184850,0.00219803,91840.0,91839.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1763429185049,0.06026803,91840.0,91839.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1763429185243,0.42106803,91840.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429185553,0.42106803,91840.0,91835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429185554,0.07525,91836.0,91835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429186246,0.05807,91831.0,91830.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763429186447,0.68303,91831.0,91830.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763429186648,0.68303,91831.0,91830.0,1.50016333]
["bitfinex-derivatives","BTCF0:USTF0",1763429187541,0.68203,91831.0,91830.0,1.50016333]
["bitfinex-derivatives","BTCF0:USTF0",1763429189652,0.05441,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429189853,0.05660803,91810.0,91808.0,0.03895124]
["bitfinex-derivatives","BTCF0:USTF0",1763429190053,0.05441,91809.0,91807.0,0.03895124]
["bitfinex-derivatives","BTCF0:USTF0",1763429190349,0.00219803,91810.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763429190350,0.05441,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763429190543,0.41521,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763429190948,0.41421,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763429191656,0.41421,91807.0,91806.0,0.00127231]
["bitfinex-derivatives","BTCF0:USTF0",1763429191956,0.41421,91807.0,91806.0,0.01277231]
["bitfinex-derivatives","BTCF0:USTF0",1763429192746,0.41421,91807.0,91806.0,0.00127231]
["bitfinex-derivatives","BTCF0:USTF0",1763429193847,0.41421,91807.0,91798.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1763429193848,0.05441,91799.0,91798.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1763429194045,0.05441,91798.0,91778.0,0.03895124]
["bitfinex-derivatives","BTCF0:USTF0",1763429194347,0.00219803,91790.0,91789.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763429194655,0.02893803,91790.0,91789.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763429194847,0.00219803,91790.0,91789.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763429195048,0.02802831,91790.0,91789.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763429195251,0.05569831,91790.0,91789.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763429195459,0.00128831,91790.0,91789.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763429195959,9.028e-05,91790.0,91789.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763429196148,0.00016342,91799.0,91798.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763429196849,0.28042,91812.0,91798.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763429196850,0.26412,91812.0,91811.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763429197350,0.33483,91812.0,91811.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763429197948,0.33483,91812.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429197949,0.05441,91811.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429198246,0.02674,91811.0,91810.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763429198446,0.28042,91812.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429198447,0.0163,91812.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429198644,0.05441,91811.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429198843,0.05441,91811.0,91810.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763429199059,0.05441,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429199253,0.05441,91803.0,91802.0,0.01161342]
["bitfinex-derivatives","BTCF0:USTF0",1763429199445,0.05441,91803.0,91802.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763429200651,0.0163,91812.0,91811.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429201248,0.07071,91812.0,91811.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429202859,0.3608,91817.0,91816.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429203659,0.3771,91817.0,91816.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429203861,0.40384,91817.0,91816.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429204059,0.43151,91817.0,91816.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1763429204259,0.43151,91817.0,91816.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429204462,0.0163,91817.0,91816.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429205356,0.04304,91817.0,91816.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429205564,0.07071,91817.0,91816.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1763429205764,0.05441,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429206072,0.05441,91813.0,91812.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1763429206267,0.05441,91813.0,91812.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763429207659,0.04304,91817.0,91816.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429208270,0.07071,91817.0,91816.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429208468,0.07071,91817.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429208469,0.05441,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429208671,0.05441,91811.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429209169,0.05441,91811.0,91810.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1763429209864,0.05441,91811.0,91810.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763429210371,0.05441,91811.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429210764,0.05441,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429211266,0.0163,91806.0,91802.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763429211267,0.05441,91803.0,91802.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763429212267,0.05441,91803.0,91802.0,0.02306342]
["bitfinex-derivatives","BTCF0:USTF0",1763429214961,0.05441,91803.0,91802.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763429215166,0.31857,91803.0,91802.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763429215666,0.05441,91803.0,91802.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763429216263,0.05441,91795.0,91793.0,0.03895124]
["bitfinex-derivatives","BTCF0:USTF0",1763429216473,0.05441,91794.0,91793.0,0.03895124]
["bitfinex-derivatives","BTCF0:USTF0",1763429217072,0.05372,91791.0,91790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429217463,0.05332,91787.0,91786.0,0.05811213]
["bitfinex-derivatives","BTCF0:USTF0",1763429217771,0.05332,91783.0,91782.0,0.05811213]
["bitfinex-derivatives","BTCF0:USTF0",1763429217964,0.05332,91782.0,91781.0,0.05811213]
["bitfinex-derivatives","BTCF0:USTF0",1763429218165,0.05332,91782.0,91768.0,0.07814494]
["bitfinex-derivatives","BTCF0:USTF0",1763429218166,0.05332,91776.0,91768.0,0.07814494]
["bitfinex-derivatives","BTCF0:USTF0",1763429218364,0.05332,91776.0,91750.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763429218365,0.05332,91767.0,91766.0,0.02714243]
["bitfinex-derivatives","BTCF0:USTF0",1763429218574,0.05232,91767.0,91766.0,0.05313243]
["bitfinex-derivatives","BTCF0:USTF0",1763429219180,0.05232,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763429219365,0.05132,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763429220068,0.05332,91756.0,91755.0,0.06585971]
["bitfinex-derivatives","BTCF0:USTF0",1763429220275,0.05232,91756.0,91755.0,0.06585971]
["bitfinex-derivatives","BTCF0:USTF0",1763429220472,0.05232,91756.0,91755.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429221371,0.00219803,91760.0,91755.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429221576,0.02853803,91760.0,91759.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429221879,0.05551803,91760.0,91759.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429222666,0.05551803,91760.0,91755.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763429222667,0.05332,91756.0,91755.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763429223377,0.05232,91756.0,91755.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429223976,0.00016342,91776.0,91775.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429224185,0.0163,91800.0,91773.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763429224186,0.3608,91794.0,91793.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429224376,0.05332,91800.0,91799.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429224578,0.05551803,91800.0,91799.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429225184,0.05551803,91800.0,91784.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1763429225185,0.05332,91795.0,91784.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1763429225381,0.05332,91785.0,91784.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1763429225776,0.3608,91796.0,91780.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763429225777,0.05332,91781.0,91780.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763429225979,0.05332,91781.0,91780.0,0.02703342]
["bitfinex-derivatives","BTCF0:USTF0",1763429226178,0.05332,91781.0,91780.0,0.05302342]
["bitfinex-derivatives","BTCF0:USTF0",1763429226582,0.02634,91781.0,91780.0,0.05302342]
["bitfinex-derivatives","BTCF0:USTF0",1763429227281,0.3608,91796.0,91795.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429227477,0.65142,91796.0,91795.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429227783,0.38714,91796.0,91795.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429228178,0.02634,91789.0,91788.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1763429228479,0.02634,91789.0,91788.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429228885,0.05332,91789.0,91788.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429229275,0.05332,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429229489,0.05332,91781.0,91780.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763429229686,0.05332,91781.0,91780.0,0.02703342]
["bitfinex-derivatives","BTCF0:USTF0",1763429229876,0.05332,91781.0,91780.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763429230578,0.05332,91781.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429230579,0.05332,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429231384,0.05332,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429232690,0.05332,91755.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429232905,0.0481,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429233080,0.31238,91747.0,91740.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763429233383,0.31238,91747.0,91737.0,0.36090449]
["bitfinex-derivatives","BTCF0:USTF0",1763429233384,0.0481,91738.0,91737.0,0.36090449]
["bitfinex-derivatives","BTCF0:USTF0",1763429233582,0.0481,91738.0,91737.0,0.38777449]
["bitfinex-derivatives","BTCF0:USTF0",1763429233788,0.0471,91738.0,91737.0,0.38777449]
["bitfinex-derivatives","BTCF0:USTF0",1763429233996,0.0471,91738.0,91737.0,0.41376449]
["bitfinex-derivatives","BTCF0:USTF0",1763429234190,0.00219803,91740.0,91739.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429234594,0.00219803,91740.0,91739.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763429234784,0.05551803,91740.0,91739.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763429234990,0.05332,91738.0,91737.0,0.36090449]
["bitfinex-derivatives","BTCF0:USTF0",1763429235291,0.05332,91738.0,91737.0,0.38777449]
["bitfinex-derivatives","BTCF0:USTF0",1763429235590,0.02634,91738.0,91737.0,0.05296449]
["bitfinex-derivatives","BTCF0:USTF0",1763429235791,0.00219803,91740.0,91739.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429236193,0.02853803,91740.0,91739.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429236890,0.05551803,91740.0,91739.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429237488,0.00219803,91740.0,91739.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429237692,0.3608,91758.0,91743.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429237992,0.3608,91758.0,91757.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429238587,0.41105,91758.0,91757.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1763429238991,0.41105,91758.0,91757.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1763429239192,0.04747,91753.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429239393,0.00219803,91750.0,91749.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763429239699,0.02575803,91750.0,91749.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763429239891,0.04747,91745.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429240091,0.04747,91738.0,91737.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763429240598,0.04747,91728.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429240793,0.04747,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763429241301,0.04747,91707.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429241509,0.3608,91736.0,91702.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763429241510,0.00219803,91710.0,91709.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763429241801,0.00231091,91710.0,91709.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763429243093,0.00011288,91710.0,91709.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763429243400,0.00016351,91716.0,91715.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1763429243401,3.51e-06,91716.0,91715.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1763429243694,0.3608,91731.0,91730.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763429243896,0.3608,91739.0,91738.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763429244403,0.00219803,91740.0,91739.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763429246591,0.3608,91747.0,91746.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763429246799,0.00016351,91749.0,91748.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763429247303,0.00016351,91749.0,91742.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1763429247304,0.40654351,91749.0,91742.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1763429247606,0.40654351,91749.0,91748.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763429247795,0.40654351,91749.0,91742.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1763429248304,0.40654351,91749.0,91748.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763429248503,0.40654351,91749.0,91742.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1763429249897,0.02279,91743.0,91742.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1763429250298,0.36096351,91749.0,91748.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429250798,0.00016351,91749.0,91748.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429254501,0.00016351,91749.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429254502,0.3608,91763.0,91762.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429256594,0.00027243,91766.0,91765.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429258106,0.04619243,91766.0,91765.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429258302,0.04592,91765.0,91764.0,0.42337]
["bitfinex-derivatives","BTCF0:USTF0",1763429259107,0.04592,91765.0,91764.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763429260107,0.04592,91765.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429260108,0.00219803,91760.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429260314,0.02515803,91760.0,91759.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429261504,0.04811803,91760.0,91759.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763429261811,0.04811803,91760.0,91759.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429263012,0.04592,91754.0,91753.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763429263815,0.04592,91754.0,91753.0,0.04855351]
["bitfinex-derivatives","BTCF0:USTF0",1763429265811,0.04592,91754.0,91753.0,0.02394351]
["bitfinex-derivatives","BTCF0:USTF0",1763429267611,0.04592,91754.0,91753.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763429269112,0.04592,91754.0,91753.0,0.04855351]
["bitfinex-derivatives","BTCF0:USTF0",1763429270410,0.36107243,91766.0,91765.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429270717,0.38403243,91766.0,91765.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429270922,0.04592,91761.0,91760.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1763429271123,0.04592,91761.0,91760.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763429271306,0.40672,91761.0,91760.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763429271518,0.40672,91761.0,91753.0,0.04855351]
["bitfinex-derivatives","BTCF0:USTF0",1763429271519,0.02296,91754.0,91753.0,0.04855351]
["bitfinex-derivatives","BTCF0:USTF0",1763429271807,0.3608,91761.0,91760.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429271808,0.40672,91761.0,91760.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429273415,0.40672,91761.0,91760.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763429273917,0.40672,91761.0,91760.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429274708,0.04592,91754.0,91753.0,0.04855351]
["bitfinex-derivatives","BTCF0:USTF0",1763429275911,0.40672,91761.0,91760.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429276118,0.40672,91761.0,91760.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763429276519,0.40672,91761.0,91760.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1763429276909,0.40672,91761.0,91760.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1763429277113,0.03542,91754.0,91753.0,0.04721351]
["bitfinex-derivatives","BTCF0:USTF0",1763429277323,0.03542,91754.0,91753.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763429277516,0.03542,91754.0,91753.0,0.04721351]
["bitfinex-derivatives","BTCF0:USTF0",1763429278222,0.03542,91754.0,91753.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763429278614,0.29974,91758.0,91757.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429278815,0.00219803,91760.0,91759.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429279014,0.26651803,91760.0,91759.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429279619,0.00027243,91766.0,91765.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429280224,0.01798243,91766.0,91765.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429280423,0.03569243,91766.0,91760.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763429280630,0.39622,91761.0,91760.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763429281124,0.03542,91756.0,91755.0,0.06204971]
["bitfinex-derivatives","BTCF0:USTF0",1763429281330,0.00921601,91756.0,91755.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763429281830,0.00219803,91760.0,91759.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429282032,0.00219803,91760.0,91753.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763429282333,0.00219803,91760.0,91753.0,0.04721351]
["bitfinex-derivatives","BTCF0:USTF0",1763429282833,0.00219803,91760.0,91753.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763429283432,0.04114297,91760.0,91753.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763429283931,0.00219803,91760.0,91759.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429284138,0.26651803,91760.0,91759.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429284625,0.00219803,91760.0,91759.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429284820,0.26651803,91760.0,91759.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429286427,0.00027243,91766.0,91765.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429286632,0.00016351,91772.0,91765.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429286633,0.00016351,91772.0,91771.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429286931,0.00016351,91772.0,91770.0,0.1090978]
["bitfinex-derivatives","BTCF0:USTF0",1763429286932,0.08627421,91790.0,91789.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429287125,0.08847224,91790.0,91789.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429287725,0.00219803,91790.0,91789.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429289534,0.00219803,91790.0,91789.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1763429289733,0.00016341,91799.0,91798.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429290034,0.02461341,91799.0,91798.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429290233,0.00016341,91799.0,91798.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429291030,0.04904341,91799.0,91798.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429291332,0.00016341,91799.0,91798.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429294829,0.00016341,91799.0,91798.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1763429295430,0.04904341,91799.0,91798.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1763429295635,0.02461341,91799.0,91798.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1763429295840,0.00016341,91799.0,91798.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1763429296727,0.00016341,91799.0,91798.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429297036,0.00016341,91799.0,91798.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1763429297233,0.26424,91815.0,91798.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1763429297425,0.00219803,91810.0,91809.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429297834,0.05107803,91810.0,91809.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429298442,0.00219803,91810.0,91809.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429299033,0.04474803,91810.0,91809.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429299426,0.02341803,91810.0,91809.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763429300437,0.02341803,91810.0,91800.0,0.04504341]
["bitfinex-derivatives","BTCF0:USTF0",1763429300438,0.04255,91801.0,91800.0,0.04504341]
["bitfinex-derivatives","BTCF0:USTF0",1763429300832,0.38202,91805.0,91804.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429301032,0.40335,91813.0,91812.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429301430,0.3608,91813.0,91812.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429301826,0.625,91822.0,91818.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429302043,0.00219803,91820.0,91818.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429302827,0.02122,91809.0,91808.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763429303033,0.00219803,91810.0,91809.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429303235,0.04474803,91810.0,91809.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429303437,0.02341803,91810.0,91809.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429303638,0.00219803,91810.0,91809.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429304136,0.04474803,91810.0,91809.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429304342,0.40554803,91810.0,91800.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763429304649,0.04255,91801.0,91800.0,0.04504341]
["bitfinex-derivatives","BTCF0:USTF0",1763429305542,0.3608,91810.0,91800.0,0.04504341]
["bitfinex-derivatives","BTCF0:USTF0",1763429305739,0.36299803,91810.0,91800.0,0.04504341]
["bitfinex-derivatives","BTCF0:USTF0",1763429306436,0.40554803,91810.0,91809.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429306840,0.40554803,91810.0,91809.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763429307944,0.02245,91801.0,91800.0,0.03494341]
["bitfinex-derivatives","BTCF0:USTF0",1763429308239,0.02245,91801.0,91800.0,0.05668341]
["bitfinex-derivatives","BTCF0:USTF0",1763429308443,0.04407,91801.0,91800.0,0.05668341]
["bitfinex-derivatives","BTCF0:USTF0",1763429308644,0.02245,91801.0,91800.0,0.05668341]
["bitfinex-derivatives","BTCF0:USTF0",1763429308947,0.41772,91810.0,91809.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763429309247,0.02245,91801.0,91800.0,0.05668341]
["bitfinex-derivatives","BTCF0:USTF0",1763429309554,0.41772,91810.0,91809.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763429309839,0.41991803,91810.0,91809.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763429310045,0.04407,91801.0,91800.0,0.05668341]
["bitfinex-derivatives","BTCF0:USTF0",1763429310648,0.04407,91801.0,91800.0,0.02119341]
["bitfinex-derivatives","BTCF0:USTF0",1763429310942,0.04407,91801.0,91800.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763429311438,0.04407,91801.0,91800.0,0.04293341]
["bitfinex-derivatives","BTCF0:USTF0",1763429312443,0.3608,91802.0,91801.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429312646,0.40487,91802.0,91801.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429313646,0.40487,91802.0,91800.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763429313647,0.02245,91801.0,91800.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763429313853,0.04407,91801.0,91800.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763429314636,0.00219803,91800.0,91784.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1763429314841,0.04407,91777.0,91776.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763429315045,0.04407,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429315447,0.04407,91777.0,91776.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763429315642,0.01545803,91780.0,91770.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763429315843,0.00219803,91780.0,91779.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429316152,0.04626803,91780.0,91779.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429317551,0.04626803,91780.0,91779.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429318048,0.02464803,91780.0,91779.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429318253,0.04626803,91780.0,91779.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429319242,0.00219803,91780.0,91779.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429320239,0.00016341,91786.0,91785.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429320447,0.04407,91805.0,91804.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763429320651,0.04407,91805.0,91804.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429320652,0.39484776,91805.0,91804.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429320952,0.30823,91805.0,91804.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429321149,0.04626803,91800.0,91799.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429321343,0.00219803,91800.0,91799.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429321545,0.04407,91794.0,91793.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763429321849,0.04407,91791.0,91790.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763429322145,0.03910835,91809.0,91808.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429322146,0.00016341,91809.0,91808.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429322538,0.02261341,91809.0,91808.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429322936,0.00016341,91809.0,91808.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429325345,0.02261341,91809.0,91808.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429325546,0.00016341,91809.0,91808.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429326442,0.02261341,91809.0,91808.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429329245,0.04423341,91809.0,91808.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429329851,0.00016341,91809.0,91808.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429330761,0.02261341,91809.0,91808.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429332153,0.02245,91797.0,91796.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763429332362,0.00219803,91800.0,91799.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429333146,0.02464803,91800.0,91799.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429333350,0.04819889,91800.0,91799.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429333861,0.04819889,91800.0,91799.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429334254,0.00219803,91800.0,91799.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429336653,0.00219803,91800.0,91799.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763429337255,0.00016341,91809.0,91808.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763429337651,0.02371276,91809.0,91808.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763429338051,2.76e-06,91809.0,91808.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763429338262,0.04436,91824.0,91823.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763429338563,0.04436,91824.0,91823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429339259,0.04436,91815.0,91814.0,0.04516341]
["bitfinex-derivatives","BTCF0:USTF0",1763429339863,0.02111,91815.0,91814.0,0.04516341]
["bitfinex-derivatives","BTCF0:USTF0",1763429340266,0.3618,91824.0,91823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429340558,0.02111,91815.0,91814.0,0.40596341]
["bitfinex-derivatives","BTCF0:USTF0",1763429342257,0.02111,91815.0,91814.0,0.04516341]
["bitfinex-derivatives","BTCF0:USTF0",1763429342858,0.40516,91824.0,91823.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763429343167,0.40516,91824.0,91823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429344658,0.40616,91824.0,91823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429345066,0.40616,91824.0,91814.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763429345067,0.04436,91815.0,91814.0,0.02247341]
["bitfinex-derivatives","BTCF0:USTF0",1763429345272,0.04436,91815.0,91814.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763429345566,0.04436,91815.0,91814.0,0.02247341]
["bitfinex-derivatives","BTCF0:USTF0",1763429346662,0.04436,91815.0,91814.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763429347262,0.40516,91824.0,91823.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763429347573,0.66924,91824.0,91823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429348660,0.67024,91824.0,91823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429349973,0.67024,91824.0,91823.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763429350766,0.67024,91824.0,91823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429351169,0.66924,91824.0,91823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429351368,0.66924,91824.0,91823.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763429351670,0.66924,91824.0,91823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429351869,0.66924,91824.0,91823.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763429353765,0.66924,91824.0,91823.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429354368,0.04436,91830.0,91829.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429354566,0.00016341,91833.0,91832.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429354768,0.00016341,91833.0,91832.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763429355871,0.005,91836.0,91835.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763429356371,0.0002722,91846.0,91845.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1763429358075,0.00010661,91855.0,91854.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763429358269,0.00010661,91855.0,91854.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763429359577,0.00010661,91855.0,91854.0,1.91841]
["bitfinex-derivatives","BTCF0:USTF0",1763429360674,0.05562,91872.0,91871.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763429360870,0.04279,91872.0,91871.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763429361381,0.3658,91876.0,91875.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429361566,0.005,91876.0,91875.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429362876,0.00027208,91886.0,91885.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429363180,0.04396208,91886.0,91885.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429363474,0.04369,91872.0,91871.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763429363677,0.02201,91872.0,91871.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763429363881,0.001,91876.0,91875.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429364180,0.00219803,91880.0,91879.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429364381,0.04496208,91886.0,91885.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429364871,0.04396208,91886.0,91885.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429365382,0.04496208,91886.0,91885.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429365577,0.05699,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429365782,0.04588803,91880.0,91879.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763429366081,0.00219803,91880.0,91879.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763429366277,0.02328208,91886.0,91885.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429366579,0.00127208,91886.0,91885.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429366874,0.00027208,91886.0,91885.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429367080,0.02228208,91886.0,91885.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429367470,0.04411208,91886.0,91885.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429367781,0.04511208,91886.0,91885.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763429368368,0.04511208,91886.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429368369,0.05682,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429368679,0.05901803,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429368879,0.02159,91872.0,91871.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763429369078,0.04342,91872.0,91871.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763429369482,0.04342,91872.0,91871.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429369680,0.04342,91867.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429369877,0.04342,91867.0,91866.0,0.04456332]
["bitfinex-derivatives","BTCF0:USTF0",1763429371383,0.04342,91867.0,91866.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763429371986,0.04342,91867.0,91866.0,0.04456332]
["bitfinex-derivatives","BTCF0:USTF0",1763429372280,0.01559803,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429372281,0.00219803,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429372788,0.3073,91884.0,91883.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763429372987,0.04561803,91880.0,91879.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763429373286,0.04561803,91880.0,91879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429374589,0.04661803,91880.0,91879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429374783,0.00319803,91880.0,91879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429375082,0.00319803,91880.0,91879.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763429375880,0.04661803,91880.0,91879.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763429376081,0.04342,91872.0,91871.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763429376486,0.04342,91880.0,91879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429376679,0.04561803,91880.0,91879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429377276,0.04342,91872.0,91871.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763429377482,0.05682,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429377685,0.05682,91872.0,91871.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763429377875,0.04342,91872.0,91871.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763429378685,0.04342,91867.0,91866.0,0.02214332]
["bitfinex-derivatives","BTCF0:USTF0",1763429378987,0.04342,91867.0,91866.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763429380486,0.12882884,91867.0,91866.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763429380993,0.12882884,91867.0,91866.0,0.02214332]
["bitfinex-derivatives","BTCF0:USTF0",1763429381186,0.04342,91867.0,91866.0,0.02214332]
["bitfinex-derivatives","BTCF0:USTF0",1763429382792,0.04342,91867.0,91866.0,0.04456332]
["bitfinex-derivatives","BTCF0:USTF0",1763429384304,0.04342,91867.0,91866.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763429384797,0.04342,91867.0,91866.0,0.02214332]
["bitfinex-derivatives","BTCF0:USTF0",1763429384999,0.04342,91867.0,91866.0,0.04456332]
["bitfinex-derivatives","BTCF0:USTF0",1763429386906,0.00219803,91870.0,91866.0,0.04456332]
["bitfinex-derivatives","BTCF0:USTF0",1763429387102,0.03894494,91878.0,91874.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429387302,0.00219803,91880.0,91877.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429387506,0.00219803,91880.0,91872.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763429387507,0.02378803,91880.0,91879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429387809,0.04561803,91880.0,91879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429389102,0.00219803,91880.0,91879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429389497,0.04561803,91880.0,91879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429389811,0.04661803,91880.0,91879.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429390011,0.02159,91870.0,91869.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763429390212,0.00219803,91870.0,91869.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763429391203,0.02378803,91870.0,91869.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763429391405,0.04561803,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429392109,0.04342,91867.0,91866.0,0.04456332]
["bitfinex-derivatives","BTCF0:USTF0",1763429392805,0.04342,91867.0,91866.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763429393011,0.04342,91867.0,91866.0,0.04456332]
["bitfinex-derivatives","BTCF0:USTF0",1763429393715,0.40641803,91870.0,91869.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763429394211,0.40641803,91870.0,91869.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763429394411,0.04342,91867.0,91866.0,0.02214332]
["bitfinex-derivatives","BTCF0:USTF0",1763429395006,0.04342,91867.0,91866.0,0.04456332]
["bitfinex-derivatives","BTCF0:USTF0",1763429396917,0.04342,91867.0,91866.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763429397306,0.04234,91855.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429398610,0.02117,91859.0,91858.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429399413,0.04234,91859.0,91858.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429399806,0.04234,91855.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429402120,0.40314,91861.0,91860.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429402512,0.3608,91861.0,91860.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429402719,0.00016332,91864.0,91863.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763429403225,0.3608,91880.0,91879.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429403418,0.00027208,91886.0,91885.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429403916,0.28501,91906.0,91905.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429404111,0.30618,91906.0,91905.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429404822,0.04234,91906.0,91905.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763429405017,0.04234,91906.0,91905.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429405316,0.00219803,91910.0,91909.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429405509,0.04453803,91910.0,91909.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429405710,0.00219803,91910.0,91909.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429406012,0.36107196,91926.0,91915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429406216,0.00027196,91926.0,91915.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429406716,0.00027196,91926.0,91925.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429406922,0.2638,91951.0,91925.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1763429407120,0.01608803,91950.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429407419,0.04234,91938.0,91937.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763429407623,0.02117,91938.0,91937.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763429407811,0.05623,91938.0,91925.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1763429408012,0.05623,91938.0,91937.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763429408215,0.05623,91938.0,91937.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429408417,0.05623,91938.0,91925.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1763429408620,0.04234,91926.0,91925.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429408914,0.01389,91927.0,91925.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429408915,0.00219803,91930.0,91929.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429409223,0.01389,91950.0,91927.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1763429409224,0.40304,91943.0,91942.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429409917,0.02117,91939.0,91935.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763429410115,0.3608,91951.0,91950.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429410320,0.40314,91951.0,91950.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429410717,0.40314,91951.0,91941.0,0.04439321]
["bitfinex-derivatives","BTCF0:USTF0",1763429410718,0.02117,91942.0,91941.0,0.04439321]
["bitfinex-derivatives","BTCF0:USTF0",1763429410920,0.02117,91942.0,91941.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429410921,0.04234,91942.0,91941.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429411320,0.04234,91942.0,91941.0,0.02196321]
["bitfinex-derivatives","BTCF0:USTF0",1763429411717,0.04234,91942.0,91941.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429411919,0.04334,91942.0,91941.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429413422,0.04334,91942.0,91924.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763429413423,0.04234,91923.0,91922.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1763429413619,0.04234,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429414718,0.04234,91923.0,91913.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429414917,0.3608,91925.0,91919.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429414918,0.02336803,91920.0,91919.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429415119,0.00219803,91920.0,91919.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429415919,0.00016286,91932.0,91931.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429415920,0.04250286,91932.0,91931.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429416123,0.00016286,91932.0,91931.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429416723,0.00016286,91932.0,91931.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1763429417029,0.04250286,91932.0,91931.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429417214,0.00219803,91930.0,91929.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429417921,0.00016286,91932.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429417922,0.00116286,91932.0,91931.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429418118,0.00116286,91932.0,91927.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1763429418119,0.40314,91953.0,91952.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763429418518,0.00219803,91950.0,91949.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763429418715,0.00219803,91950.0,91949.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763429418913,0.3608,91963.0,91955.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763429419119,0.00219803,91960.0,91955.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763429419626,0.04393,91950.0,91949.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763429419825,0.04612803,91950.0,91949.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763429420218,0.04393,91947.0,91946.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429420612,0.00219803,91950.0,91949.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763429421620,0.02460803,91950.0,91949.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763429421820,0.04612803,91950.0,91949.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763429422218,0.04393,91947.0,91946.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429422919,0.40473,91947.0,91946.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429423114,0.40473,91947.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429423314,0.3608,91934.0,91919.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763429423516,0.00219803,91930.0,91919.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763429423723,0.04393,91920.0,91919.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763429423925,0.04393,91920.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429423926,0.04393,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429424318,0.04393,91919.0,91918.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1763429424522,0.04393,91919.0,91918.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763429424722,0.00219803,91920.0,91919.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763429424924,0.04612803,91920.0,91919.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763429425326,0.00219803,91920.0,91919.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763429425523,0.02257321,91928.0,91927.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763429425830,0.04409321,91928.0,91927.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763429426131,0.04409321,91928.0,91927.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763429426328,0.04409321,91928.0,91918.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1763429426329,0.02241,91919.0,91918.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1763429426534,0.04393,91919.0,91918.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1763429426723,0.02495803,91920.0,91919.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763429427027,0.0447,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429427627,0.01511803,91920.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429427928,0.0447,91919.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429428933,0.0447,91919.0,91918.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763429429730,0.0447,91919.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429430026,0.40574,91915.0,91914.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429431626,0.40574,91915.0,91909.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429431627,0.00219803,91910.0,91909.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429431829,0.04713803,91910.0,91909.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429432032,0.04713803,91910.0,91888.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763429432224,0.37373,91905.0,91890.0,0.13036844]
["bitfinex-derivatives","BTCF0:USTF0",1763429432428,0.00219803,91900.0,91890.0,0.13036844]
["bitfinex-derivatives","BTCF0:USTF0",1763429432634,0.00219803,91900.0,91899.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429432822,0.00219803,91900.0,91885.0,0.01071236]
["bitfinex-derivatives","BTCF0:USTF0",1763429432823,0.04494,91892.0,91891.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429433133,0.04510321,91901.0,91900.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429433531,0.04410321,91901.0,91900.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429433739,0.04494,91892.0,91891.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429434223,0.02195,91892.0,91891.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429434429,0.04510321,91901.0,91900.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429434637,0.02211321,91901.0,91900.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429434838,0.04510321,91901.0,91900.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763429435337,0.04510321,91901.0,91900.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429436343,0.04494,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429436532,0.04494,91892.0,91891.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1763429437134,0.02195,91892.0,91891.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429437333,0.04494,91900.0,91899.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429437536,0.04713803,91900.0,91899.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429437729,0.00219803,91900.0,91899.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429437935,0.00219803,91900.0,91899.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429439240,0.04713803,91900.0,91899.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429439741,0.00219803,91900.0,91899.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429440040,0.02414803,91900.0,91899.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429441941,0.00219803,91900.0,91899.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429443235,0.00016321,91901.0,91899.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429443536,0.26364,91914.0,91913.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429443840,0.04494,91912.0,91911.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429444035,0.05787,91920.0,91919.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429444243,0.06006803,91920.0,91919.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429444537,0.04494,91911.0,91910.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429445433,0.04494,91911.0,91910.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1763429445635,0.04494,91911.0,91910.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429446145,0.04494,91911.0,91910.0,0.05858321]
["bitfinex-derivatives","BTCF0:USTF0",1763429446146,0.001,91911.0,91910.0,0.05858321]
["bitfinex-derivatives","BTCF0:USTF0",1763429447742,0.001,91911.0,91910.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1763429447943,0.02295,91911.0,91910.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1763429448443,0.001,91911.0,91910.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1763429448645,0.001,91911.0,91910.0,0.05858321]
["bitfinex-derivatives","BTCF0:USTF0",1763429448947,0.40574,91926.0,91925.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429449347,0.04494,91918.0,91917.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429449542,0.02195,91918.0,91917.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429449753,0.04494,91935.0,91920.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1763429450043,0.3608,91953.0,91952.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429450247,0.02695,91956.0,91955.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429450444,0.04994,91956.0,91955.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763429450643,0.04994,91956.0,91943.0,0.15673884]
["bitfinex-derivatives","BTCF0:USTF0",1763429450844,0.00219803,91950.0,91949.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429451048,0.00219803,91950.0,91949.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763429451441,0.005,91956.0,91955.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429452950,0.04994,91956.0,91955.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763429453450,0.04494,91950.0,91949.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763429453742,0.04494,91944.0,91943.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1763429455049,0.04494,91944.0,91943.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429457646,0.04618,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429457846,0.04618,91933.0,91932.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763429458157,0.40698,91948.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429458447,0.04837803,91940.0,91939.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429458648,0.04837803,91940.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429458649,0.04618,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429458953,0.04618,91933.0,91932.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763429459849,0.04618,91933.0,91932.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763429460244,0.04618,91931.0,91930.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429460752,0.04618,91931.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429460753,0.04618,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429461048,0.37373,91949.0,91939.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429461255,0.00219803,91940.0,91939.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429461549,0.00219803,91940.0,91939.0,0.1542183]
["bitfinex-derivatives","BTCF0:USTF0",1763429461957,0.04634321,91949.0,91948.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429462149,0.05977321,91949.0,91948.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429462354,0.04618,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429462654,0.04618,91947.0,91946.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763429462866,0.04618,91947.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429463150,0.02323,91933.0,91932.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763429463348,0.04618,91933.0,91932.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763429463543,0.01359321,91949.0,91932.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763429463745,0.04837803,91940.0,91939.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763429463940,0.06180803,91940.0,91939.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763429464148,0.04618,91933.0,91932.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763429464353,0.04618,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429465561,0.04618,91931.0,91930.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429466654,0.04618,91931.0,91930.0,0.02344321]
["bitfinex-derivatives","BTCF0:USTF0",1763429466853,0.04618,91931.0,91930.0,0.04548321]
["bitfinex-derivatives","BTCF0:USTF0",1763429467051,0.02323,91931.0,91930.0,0.04548321]
["bitfinex-derivatives","BTCF0:USTF0",1763429467756,0.04518,91931.0,91930.0,0.04548321]
["bitfinex-derivatives","BTCF0:USTF0",1763429468451,0.04518,91931.0,91930.0,0.04648321]
["bitfinex-derivatives","BTCF0:USTF0",1763429468847,0.04518,91931.0,91930.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429470554,0.0190248,91931.0,91930.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429470749,0.0422548,91931.0,91930.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429473060,0.04618,91907.0,91906.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429473263,0.04618,91905.0,91904.0,0.39958826]
["bitfinex-derivatives","BTCF0:USTF0",1763429473454,0.04618,91905.0,91904.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763429473651,0.04618,91905.0,91899.0,0.03878826]
["bitfinex-derivatives","BTCF0:USTF0",1763429473652,0.04618,91899.0,91898.0,0.06206826]
["bitfinex-derivatives","BTCF0:USTF0",1763429473856,0.00219803,91900.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429473857,0.00219803,91900.0,91899.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429474256,0.04837803,91900.0,91899.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429475570,0.04837803,91900.0,91899.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763429475761,0.00016321,91909.0,91899.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763429475965,0.00016321,91909.0,91908.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429476670,0.3608,91942.0,91916.0,0.108925]
["bitfinex-derivatives","BTCF0:USTF0",1763429476971,0.26352,91943.0,91916.0,0.108925]
["bitfinex-derivatives","BTCF0:USTF0",1763429476972,0.04618,91938.0,91937.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429477169,0.00219803,91940.0,91939.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429477972,0.04837803,91940.0,91939.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429479967,0.04837803,91940.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429480172,0.04353,91933.0,91932.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763429480765,0.3608,91943.0,91942.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763429480968,0.13200357,91946.0,91945.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763429481168,0.13200357,91946.0,91945.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763429481362,0.0213,91946.0,91945.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763429481564,0.0213,91946.0,91945.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763429481969,0.04353,91946.0,91945.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763429482666,0.00016321,91949.0,91948.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763429483566,0.00027184,91966.0,91955.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763429484770,0.0213,91950.0,91949.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763429484973,0.02349803,91950.0,91949.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763429485173,0.04572803,91950.0,91949.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763429485474,0.00219803,91950.0,91949.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763429485767,0.05644,91949.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429485968,0.00219803,91950.0,91949.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763429486270,0.006,91956.0,91955.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763429486575,0.005,91956.0,91955.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763429487781,0.005,91956.0,91955.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763429488166,0.005,91956.0,91955.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763429489475,0.01291,91993.0,91986.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763429489476,0.04328,91987.0,91986.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763429489665,0.04328,91987.0,91971.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763429489666,0.40908,91996.0,91995.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763429489971,0.40908,91996.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429490163,0.00219803,91990.0,91989.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763429491068,0.04328,91984.0,91983.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763429491267,0.04328,91984.0,91983.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763429491666,0.05657,91993.0,91982.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763429491872,0.04328,91983.0,91982.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763429492363,0.04328,91981.0,91980.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429493268,0.04328,91981.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429493269,0.04328,91967.0,91966.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763429493464,0.00219803,91970.0,91969.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763429494870,0.04547803,91970.0,91969.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763429495063,0.04547803,91970.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429495064,0.04328,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429495273,0.04328,91961.0,91960.0,0.02273312]
["bitfinex-derivatives","BTCF0:USTF0",1763429495569,0.04328,91961.0,91960.0,0.04562312]
["bitfinex-derivatives","BTCF0:USTF0",1763429495769,0.40408,91968.0,91967.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763429495968,0.02143,91961.0,91960.0,0.02273312]
["bitfinex-derivatives","BTCF0:USTF0",1763429496172,0.04328,91961.0,91960.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429497276,0.04328,91961.0,91960.0,0.02273312]
["bitfinex-derivatives","BTCF0:USTF0",1763429497771,0.04428,91961.0,91960.0,0.02273312]
["bitfinex-derivatives","BTCF0:USTF0",1763429497966,0.04428,91961.0,91960.0,0.04562312]
["bitfinex-derivatives","BTCF0:USTF0",1763429498363,0.04428,91961.0,91960.0,0.02273312]
["bitfinex-derivatives","BTCF0:USTF0",1763429498679,0.001,91961.0,91960.0,0.05862312]
["bitfinex-derivatives","BTCF0:USTF0",1763429500974,0.04428,91961.0,91960.0,0.04562312]
["bitfinex-derivatives","BTCF0:USTF0",1763429501479,0.04428,91961.0,91960.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429501679,0.04428,91961.0,91960.0,0.04562312]
["bitfinex-derivatives","BTCF0:USTF0",1763429501991,0.04428,91961.0,91960.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429502172,0.04328,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429502568,0.04328,91936.0,91935.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763429502773,0.04328,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429503866,0.04328,91935.0,91934.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763429504173,0.04328,91918.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429504369,0.04328,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429504572,0.04328,91909.0,91908.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763429504773,0.04328,91909.0,91908.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763429505175,0.04336339,91909.0,91899.0,0.26356312]
["bitfinex-derivatives","BTCF0:USTF0",1763429505375,0.04328,91900.0,91899.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429505576,0.04547803,91900.0,91899.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429505776,0.04557234,91900.0,91899.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429506180,0.04328,91887.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429506379,0.04338051,91887.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429506569,0.04338051,91887.0,91867.0,0.51250054]
["bitfinex-derivatives","BTCF0:USTF0",1763429506775,0.04338051,91887.0,91867.0,0.47371228]
["bitfinex-derivatives","BTCF0:USTF0",1763429507281,0.04338051,91887.0,91877.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429508886,0.04438051,91887.0,91877.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429509481,0.04338051,91887.0,91877.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429509684,0.04438051,91887.0,91886.0,0.04573208]
["bitfinex-derivatives","BTCF0:USTF0",1763429509885,0.04438051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429511477,0.04338051,91887.0,91886.0,0.04573208]
["bitfinex-derivatives","BTCF0:USTF0",1763429511679,0.00110051,91887.0,91886.0,0.04573208]
["bitfinex-derivatives","BTCF0:USTF0",1763429512080,0.00010051,91887.0,91886.0,0.04573208]
["bitfinex-derivatives","BTCF0:USTF0",1763429512280,0.00110051,91887.0,91886.0,0.04573208]
["bitfinex-derivatives","BTCF0:USTF0",1763429512588,0.02253051,91887.0,91886.0,0.04573208]
["bitfinex-derivatives","BTCF0:USTF0",1763429512787,0.04438051,91887.0,91886.0,0.04573208]
["bitfinex-derivatives","BTCF0:USTF0",1763429512984,0.04438051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429513194,0.04438051,91887.0,91886.0,0.04573208]
["bitfinex-derivatives","BTCF0:USTF0",1763429513375,0.00110051,91887.0,91886.0,0.04573208]
["bitfinex-derivatives","BTCF0:USTF0",1763429513885,0.04438051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429514276,0.40518051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429514590,0.40518051,91887.0,91886.0,0.04573208]
["bitfinex-derivatives","BTCF0:USTF0",1763429515292,0.40418051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429515491,0.40518051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429516289,0.40418051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429516592,0.40518051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429517389,0.40518051,91887.0,91886.0,0.02317208]
["bitfinex-derivatives","BTCF0:USTF0",1763429517694,0.40518051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429518392,0.40518051,91887.0,91886.0,0.04474208]
["bitfinex-derivatives","BTCF0:USTF0",1763429518393,0.38333051,91887.0,91886.0,0.04474208]
["bitfinex-derivatives","BTCF0:USTF0",1763429518585,0.00110051,91887.0,91886.0,0.04474208]
["bitfinex-derivatives","BTCF0:USTF0",1763429519289,0.04398051,91887.0,91886.0,0.04474208]
["bitfinex-derivatives","BTCF0:USTF0",1763429519486,0.04398051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429519686,0.04398051,91887.0,91886.0,0.02317208]
["bitfinex-derivatives","BTCF0:USTF0",1763429519992,0.04298051,91887.0,91886.0,0.04474208]
["bitfinex-derivatives","BTCF0:USTF0",1763429520188,0.04398051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429520384,0.04398051,91887.0,91886.0,0.04474208]
["bitfinex-derivatives","BTCF0:USTF0",1763429520586,0.00110051,91887.0,91886.0,0.04474208]
["bitfinex-derivatives","BTCF0:USTF0",1763429520981,0.02255051,91887.0,91886.0,0.04474208]
["bitfinex-derivatives","BTCF0:USTF0",1763429521183,0.04398051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429521483,0.40478051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429522095,0.40378051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429522295,0.40478051,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429522483,0.40478051,91887.0,91886.0,0.04474208]
["bitfinex-derivatives","BTCF0:USTF0",1763429522691,0.00110051,91887.0,91886.0,0.04474208]
["bitfinex-derivatives","BTCF0:USTF0",1763429522901,0.00016321,91896.0,91895.0,0.1534204]
["bitfinex-derivatives","BTCF0:USTF0",1763429523095,0.2636,91909.0,91904.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429523300,0.2636,91909.0,91908.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429523487,0.3608,91922.0,91921.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429523690,0.03894494,91948.0,91925.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429523888,0.19675588,91960.0,91910.0,0.19675588]
["bitfinex-derivatives","BTCF0:USTF0",1763429523889,0.04507803,91930.0,91910.0,0.19675588]
["bitfinex-derivatives","BTCF0:USTF0",1763429524090,0.04507803,91930.0,91908.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763429524293,0.00016321,91929.0,91911.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429524499,0.00219803,91920.0,91911.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429524693,0.00219803,91920.0,91919.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429524888,0.04507803,91920.0,91919.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429525089,0.04507803,91920.0,91919.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429525302,0.04507803,91920.0,91919.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429525595,0.04507803,91920.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429526190,0.04607803,91920.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429526589,0.04288,91914.0,91913.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763429527094,0.04288,91912.0,91911.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429527289,0.04288,91912.0,91911.0,0.02306321]
["bitfinex-derivatives","BTCF0:USTF0",1763429527490,0.02145,91919.0,91918.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429527693,0.00319803,91920.0,91919.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429527888,0.00219803,91920.0,91919.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763429528098,0.04507803,91920.0,91919.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763429528399,0.00219803,91920.0,91919.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763429529894,0.04507803,91920.0,91919.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763429530095,0.05800803,91920.0,91911.0,0.36096321]
["bitfinex-derivatives","BTCF0:USTF0",1763429530490,0.04507803,91920.0,91919.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429530697,0.00219803,91920.0,91919.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429531206,0.00219803,91920.0,91919.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763429531398,0.26372321,91929.0,91919.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763429531399,0.00016321,91929.0,91928.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429531597,0.04304321,91929.0,91928.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429531998,0.00016321,91929.0,91928.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763429532388,0.02161321,91929.0,91928.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763429532603,0.00016321,91929.0,91928.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763429533495,0.02161321,91929.0,91928.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763429533799,0.06657807,91929.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429534005,0.04288,91920.0,91919.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763429534299,0.04507803,91920.0,91919.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429534701,0.04507803,91920.0,91919.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763429535295,0.00219803,91920.0,91919.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429535699,0.04507803,91920.0,91919.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429536000,0.04507803,91920.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429536001,0.04288,91918.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429536702,0.02145,91918.0,91917.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763429536904,0.00219803,91920.0,91919.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429537098,0.3608,91928.0,91927.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763429537290,0.38433417,91928.0,91927.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763429537913,0.42721417,91928.0,91927.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429538103,0.38433417,91928.0,91927.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429538702,0.02353417,91928.0,91927.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763429539600,0.02353417,91928.0,91927.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763429539803,0.01358,91927.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429540000,0.04382,91918.0,91917.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763429540799,0.04382,91912.0,91911.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429541002,0.04382,91890.0,91889.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763429541304,0.00219803,91890.0,91889.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763429542904,0.04382,91887.0,91880.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429543405,0.40462,91887.0,91880.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763429544007,0.40462,91887.0,91886.0,0.04423208]
["bitfinex-derivatives","BTCF0:USTF0",1763429544504,0.00219803,91890.0,91889.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763429547704,0.04597803,91890.0,91889.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763429547912,0.04349,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429548609,0.04349,91887.0,91886.0,0.02152208]
["bitfinex-derivatives","BTCF0:USTF0",1763429549507,0.26352,91889.0,91888.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429549910,0.00219803,91890.0,91889.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429550307,0.00219803,91890.0,91889.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763429550898,0.00219803,91890.0,91889.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429551103,0.00219803,91890.0,91889.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763429551907,0.04349,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429554506,0.26356,91889.0,91888.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429554804,0.00219803,91890.0,91889.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429555009,0.02401803,91890.0,91889.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429555206,0.00016321,91899.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763429555207,0.00016321,91899.0,91898.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429555412,0.02373614,91899.0,91898.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429555609,0.00016321,91899.0,91898.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429555808,0.04365321,91899.0,91898.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429556409,0.00016321,91899.0,91898.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429556605,0.04365321,91899.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429556803,0.04365321,91899.0,91898.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429557405,0.04365321,91899.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429558310,0.00016321,91899.0,91898.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429559611,3.856e-05,91899.0,91898.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429560115,0.04352856,91899.0,91887.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1763429560312,0.02185856,91899.0,91898.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429560720,3.856e-05,91899.0,91898.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429561019,0.26356,91916.0,91898.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429561020,0.26356,91916.0,91915.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429561215,0.28713372,91916.0,91915.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429561520,0.30705,91916.0,91915.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429561917,0.00219803,91920.0,91917.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429562116,0.00219803,91920.0,91919.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429562516,0.00219803,91920.0,91919.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763429564122,0.02401803,91920.0,91919.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763429564312,0.00219803,91920.0,91919.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763429564818,0.36096321,91927.0,91926.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429565013,0.00016321,91927.0,91926.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429566318,0.08809043,91952.0,91951.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429566524,0.11195665,91952.0,91951.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429566818,0.40429,91957.0,91956.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429567120,0.40648393,91957.0,91956.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429567320,0.3608,91957.0,91956.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763429569218,0.3608,91957.0,91949.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763429569219,0.04349,91950.0,91949.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763429569519,0.04568803,91950.0,91949.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763429569724,0.04568803,91950.0,91947.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429569725,0.04349,91948.0,91947.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429572828,0.02167,91930.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429573124,0.00219803,91930.0,91929.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763429574622,0.00016312,91939.0,91938.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429575124,0.04365312,91939.0,91938.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763429576029,0.04365312,91939.0,91938.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763429576226,0.02182,91930.0,91929.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763429576526,0.00219803,91930.0,91929.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763429576716,0.04602803,91930.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429577723,0.04361,91921.0,91920.0,0.02290312]
["bitfinex-derivatives","BTCF0:USTF0",1763429577934,0.04361,91921.0,91920.0,0.04474312]
["bitfinex-derivatives","BTCF0:USTF0",1763429578137,0.3608,91924.0,91920.0,0.04474312]
["bitfinex-derivatives","BTCF0:USTF0",1763429578138,0.3608,91924.0,91923.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429578330,0.3824,91924.0,91923.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429578525,0.40441,91924.0,91923.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763429578725,0.04361,91921.0,91920.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429579129,0.04361,91921.0,91920.0,0.02290312]
["bitfinex-derivatives","BTCF0:USTF0",1763429579436,0.3608,91933.0,91923.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429579733,0.3608,91933.0,91920.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429579734,0.04580803,91930.0,91929.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763429579920,0.06962208,91930.0,91929.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429580325,0.02601208,91930.0,91929.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429580524,0.04761208,91930.0,91929.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429580726,0.06962208,91930.0,91920.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429580920,0.04361,91921.0,91920.0,0.04474312]
["bitfinex-derivatives","BTCF0:USTF0",1763429581222,0.40441,91925.0,91924.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429581428,0.04361,91921.0,91920.0,0.04474312]
["bitfinex-derivatives","BTCF0:USTF0",1763429583527,0.04361,91921.0,91920.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429583728,0.0216,91921.0,91920.0,0.04474312]
["bitfinex-derivatives","BTCF0:USTF0",1763429583928,0.3608,91925.0,91924.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429584738,0.3608,91944.0,91938.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763429585030,0.03894494,91981.0,91965.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763429585238,0.64611184,91966.0,91965.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763429585426,0.66812184,91966.0,91965.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763429585623,0.66812184,91966.0,91950.0,0.15648844]
["bitfinex-derivatives","BTCF0:USTF0",1763429585826,0.00219803,91960.0,91959.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429586624,0.26371184,91966.0,91965.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429586847,0.00027184,91966.0,91965.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429587532,0.04388184,91966.0,91965.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429587732,0.04388184,91966.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429587938,0.00027184,91966.0,91957.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763429589539,0.02187184,91966.0,91965.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763429589832,0.04388184,91966.0,91965.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763429590537,0.04361,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429590839,0.04361,91958.0,91957.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1763429591035,0.04361,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429591228,0.0216,91950.0,91949.0,0.02290312]
["bitfinex-derivatives","BTCF0:USTF0",1763429591428,0.04580803,91950.0,91949.0,0.02290312]
["bitfinex-derivatives","BTCF0:USTF0",1763429592032,0.04580803,91950.0,91949.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429592232,0.04580803,91950.0,91949.0,0.02290312]
["bitfinex-derivatives","BTCF0:USTF0",1763429592431,0.00219803,91950.0,91949.0,0.04474312]
["bitfinex-derivatives","BTCF0:USTF0",1763429592836,0.04580803,91950.0,91949.0,0.04474312]
["bitfinex-derivatives","BTCF0:USTF0",1763429593039,0.04580803,91950.0,91949.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429593238,0.04580803,91950.0,91949.0,0.02290312]
["bitfinex-derivatives","BTCF0:USTF0",1763429593440,0.04580803,91950.0,91949.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429594033,0.06964004,91950.0,91949.0,0.02290312]
["bitfinex-derivatives","BTCF0:USTF0",1763429594527,0.06964004,91950.0,91949.0,0.04474312]
["bitfinex-derivatives","BTCF0:USTF0",1763429594731,0.04580803,91950.0,91949.0,0.02290312]
["bitfinex-derivatives","BTCF0:USTF0",1763429594934,0.06964361,91950.0,91949.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429596140,0.06964361,91950.0,91949.0,0.04474312]
["bitfinex-derivatives","BTCF0:USTF0",1763429596440,0.06964361,91950.0,91949.0,0.02290312]
["bitfinex-derivatives","BTCF0:USTF0",1763429597043,0.06964361,91950.0,91949.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429597438,0.06964361,91950.0,91927.0,0.02470267]
["bitfinex-derivatives","BTCF0:USTF0",1763429597439,0.33300361,91950.0,91927.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763429597638,0.33300361,91950.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429597639,0.04361,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429597845,0.01263,91927.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429597846,0.04361,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429598147,0.02379803,91920.0,91919.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429598540,0.00219803,91920.0,91919.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763429599432,0.00219803,91920.0,91919.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763429599941,0.00016312,91929.0,91928.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763429600341,0.02200312,91929.0,91928.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763429600544,0.00016312,91929.0,91928.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763429603243,0.00016312,91929.0,91928.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763429603853,0.00016312,91929.0,91928.0,0.1529213]
["bitfinex-derivatives","BTCF0:USTF0",1763429604036,0.00016312,91929.0,91928.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763429604241,0.3608,91941.0,91940.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763429604437,0.3608,91960.0,91947.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763429604642,0.04419,91948.0,91947.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763429605344,0.04419,91948.0,91938.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763429605345,0.3627307,91950.0,91949.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763429605744,0.4069207,91950.0,91949.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763429606245,0.01391,91949.0,91938.0,0.01295312]
["bitfinex-derivatives","BTCF0:USTF0",1763429606442,0.02184,91941.0,91940.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763429607038,0.04347,91949.0,91948.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429607244,0.3608,91960.0,91956.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429607445,0.3627307,91960.0,91956.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429607646,0.0019307,91960.0,91956.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429609044,0.02125312,91957.0,91956.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429609253,0.00016312,91957.0,91956.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429609649,0.00116312,91957.0,91956.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429609853,0.04463312,91957.0,91956.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429610152,0.04363312,91957.0,91956.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763429611155,0.00016312,91957.0,91956.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763429612152,0.00016312,91957.0,91956.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429612352,0.00016312,91957.0,91956.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763429612545,0.26332,91974.0,91965.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429612747,0.04374184,91966.0,91965.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429612956,0.04374184,91966.0,91960.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763429612957,0.04347,91961.0,91960.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763429613149,0.04347,91961.0,91960.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763429613457,0.04347,91961.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429614056,0.04347,91961.0,91960.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763429615851,0.04347,91961.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429616246,0.04347,91961.0,91960.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763429617053,0.04347,91961.0,91960.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763429617658,0.04347,91961.0,91960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429618561,0.3608,91963.0,91949.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763429618562,0.0019307,91960.0,91959.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429619062,0.00027184,91966.0,91965.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429619650,0.00016263,91970.0,91965.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429619951,0.00016263,91970.0,91969.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429620860,0.3608,91985.0,91970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429621067,0.3608,91985.0,91984.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429621358,0.38189,91985.0,91984.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429621564,0.26828,91996.0,91992.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429621565,0.40427,91993.0,91992.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429622148,0.3608,91993.0,91992.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429622352,0.04347,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429622564,0.04347,91991.0,91990.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763429622856,0.04347,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429623659,0.04447,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429623965,0.04447,91991.0,91983.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429623966,0.04347,91984.0,91983.0,0.04421312]
["bitfinex-derivatives","BTCF0:USTF0",1763429624858,0.001,91991.0,91983.0,0.04421312]
["bitfinex-derivatives","BTCF0:USTF0",1763429624859,0.04447,91991.0,91990.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429625058,0.04347,91991.0,91990.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763429625257,0.04347,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429625453,0.04347,91984.0,91983.0,0.04421312]
["bitfinex-derivatives","BTCF0:USTF0",1763429627866,0.3608,91985.0,91983.0,0.04421312]
["bitfinex-derivatives","BTCF0:USTF0",1763429627867,0.3608,91993.0,91992.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429628066,0.04847,91996.0,91995.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429628467,0.02609,91996.0,91995.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429629364,0.04847,91996.0,91995.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429629554,0.04947,91996.0,91995.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429630466,0.006,91996.0,91995.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429632766,0.00027172,92006.0,92005.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429632972,0.40427,92025.0,92024.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429633168,0.3608,92025.0,92024.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429633366,0.3608,92032.0,92031.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429633570,0.40427,92032.0,92031.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763429633771,0.04347,92016.0,92015.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763429633966,0.04347,92016.0,92015.0,0.04421302]
["bitfinex-derivatives","BTCF0:USTF0",1763429634362,0.04347,92016.0,92015.0,0.02183302]
["bitfinex-derivatives","BTCF0:USTF0",1763429634664,0.04347,92016.0,92015.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763429635272,0.04347,92016.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763429635273,0.04347,92006.0,92005.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763429635478,0.02109,91998.0,91997.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429635673,0.0019307,92000.0,91999.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429637171,0.0230207,92000.0,91999.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763429638369,0.2558,92014.0,92013.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763429638670,0.01275,92070.0,92044.0,0.1087738]
["bitfinex-derivatives","BTCF0:USTF0",1763429638671,0.05842974,92063.0,92044.0,0.1087738]
["bitfinex-derivatives","BTCF0:USTF0",1763429638872,0.04431,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429639077,0.01275,92070.0,92037.0,0.14145243]
["bitfinex-derivatives","BTCF0:USTF0",1763429639078,0.01275,92048.0,92037.0,0.14145243]
["bitfinex-derivatives","BTCF0:USTF0",1763429639268,0.01275,92048.0,92043.0,0.1087749]
["bitfinex-derivatives","BTCF0:USTF0",1763429639464,0.01275,92059.0,92055.0,0.1087602]
["bitfinex-derivatives","BTCF0:USTF0",1763429639774,0.01275,92059.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429641171,0.05706,92059.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429641475,0.01275,92059.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429642172,0.03582,92059.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429642677,0.05706,92059.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429642983,0.03582,92059.0,92058.0,0.4695576]
["bitfinex-derivatives","BTCF0:USTF0",1763429643172,0.005,92076.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429643372,0.01275,92092.0,92076.0,0.1087363]
["bitfinex-derivatives","BTCF0:USTF0",1763429643572,0.01275,92092.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763429643764,0.01275,92092.0,92085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763429643967,0.04458149,92086.0,92085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763429644172,0.04458149,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429645974,0.00027149,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429646168,0.02334149,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429646369,0.00027149,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429646580,0.17556,92117.0,92086.0,0.1087238]
["bitfinex-derivatives","BTCF0:USTF0",1763429646782,0.01275,92131.0,92104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763429647076,0.01275,92131.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429647581,0.04931,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429647877,0.04431,92111.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429648069,0.04431,92095.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429650879,0.04431,92091.0,92090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429651072,0.04431,92091.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429651073,0.04431,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429651283,0.00219803,92090.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429651284,0.04431,92073.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429651579,0.04431,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429651777,0.04431,92056.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429651778,0.04431,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429652079,0.01275,92050.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429652080,0.04431,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429652477,0.04431,92032.0,92022.0,0.36096292]
["bitfinex-derivatives","BTCF0:USTF0",1763429652478,0.04431,92023.0,92022.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429652672,0.40521285,92023.0,92022.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763429653086,0.51385286,92023.0,92022.0,1.50000292]
["bitfinex-derivatives","BTCF0:USTF0",1763429653488,0.00010285,92023.0,92022.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763429653695,0.00016292,92041.0,92040.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763429653882,0.04447292,92041.0,92040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429654689,0.00016292,92041.0,92040.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763429655388,0.04447292,92041.0,92040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429655595,0.00016292,92041.0,92040.0,0.02299267]
["bitfinex-derivatives","BTCF0:USTF0",1763429655797,0.02323292,92041.0,92040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429655989,0.04447292,92041.0,92040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429658497,0.02323292,92041.0,92040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429659396,0.04592292,92041.0,92040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429664194,0.04578,92034.0,92033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429664399,0.31126,92034.0,92033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429665400,0.26548,92034.0,92033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429665596,0.00016292,92041.0,92033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429665798,0.26767803,92040.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429666004,0.04578,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429666903,0.04476,92034.0,92033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429668396,0.02309,92034.0,92033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429668593,0.28849,92034.0,92033.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763429668794,0.02309,92034.0,92033.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763429668999,0.2654,92034.0,92033.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763429669194,0.00016292,92041.0,92040.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763429669395,0.00016292,92041.0,92040.0,0.05779267]
["bitfinex-derivatives","BTCF0:USTF0",1763429669589,0.3608,92058.0,92047.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763429669788,0.26544,92057.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429670193,0.02195,92052.0,92051.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763429670402,0.04362,92052.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429670798,0.26544,92057.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429670799,0.30906,92057.0,92056.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763429670990,0.04362,92052.0,92051.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763429671504,0.04362,92052.0,92051.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763429672899,0.04362,92052.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429673095,0.04362,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429674203,0.3608,92052.0,92051.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763429674400,0.26544,92057.0,92051.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763429674995,0.02195,92052.0,92051.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763429675689,0.04362,92052.0,92051.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763429675890,0.04362,92052.0,92051.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763429676095,0.04362,92052.0,92051.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763429676296,0.00016292,92061.0,92052.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763429676596,0.02195,92053.0,92052.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763429677101,0.02195,92053.0,92052.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763429677304,0.04362,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429677505,0.04362,92043.0,92042.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429677700,0.3089,92043.0,92042.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429678605,0.3608,92058.0,92057.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763429678900,0.04362,92043.0,92042.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429679107,0.62604,92058.0,92042.0,0.04448292]
["bitfinex-derivatives","BTCF0:USTF0",1763429679307,0.04362,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429680600,0.04362,92051.0,92050.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763429680799,0.04362,92051.0,92050.0,0.02201267]
["bitfinex-derivatives","BTCF0:USTF0",1763429681001,0.04362,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429681505,0.04362,92043.0,92042.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429681804,0.66966,92043.0,92042.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429684710,0.40442,92043.0,92042.0,0.04448292]
["bitfinex-derivatives","BTCF0:USTF0",1763429684904,0.0799742,92053.0,92052.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763429685106,0.30878,92053.0,92052.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763429685304,0.04362,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429685613,0.04362,92051.0,92050.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763429685812,0.30886,92051.0,92050.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763429686311,0.30886,92051.0,92050.0,0.02201267]
["bitfinex-derivatives","BTCF0:USTF0",1763429686712,0.30886,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429687116,0.04362,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429687306,0.30882,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429689208,0.00016292,92061.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429689209,0.00016292,92061.0,92060.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763429689403,0.00016292,92061.0,92060.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763429689816,2.591e-05,92061.0,92060.0,0.40585267]
["bitfinex-derivatives","BTCF0:USTF0",1763429690202,2.591e-05,92061.0,92060.0,0.44476752]
["bitfinex-derivatives","BTCF0:USTF0",1763429690403,0.28723,92076.0,92075.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763429690608,0.26528,92076.0,92075.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763429692908,0.26528,92076.0,92070.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763429692909,0.04362,92071.0,92070.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763429693320,0.04362,92067.0,92066.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429694109,0.00219803,92070.0,92066.0,0.02320292]
["bitfinex-derivatives","BTCF0:USTF0",1763429694311,0.04581803,92070.0,92069.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763429694715,0.04581803,92070.0,92066.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429694716,0.04362,92067.0,92066.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429697228,0.00219803,92070.0,92069.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429697416,0.04507803,92070.0,92069.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429697622,0.00219803,92070.0,92069.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763429697824,0.26504,92075.0,92074.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429699425,0.04288,92071.0,92070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429699733,0.02119,92071.0,92070.0,0.04674267]
["bitfinex-derivatives","BTCF0:USTF0",1763429700233,0.26504,92075.0,92074.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429700433,0.30792,92075.0,92074.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429702625,0.04288,92071.0,92070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429703030,0.04288,92067.0,92066.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429703532,0.04288,92067.0,92066.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763429704725,0.00219803,92070.0,92069.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429704930,0.26711803,92070.0,92069.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763429705126,0.00219803,92070.0,92069.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763429706231,0.3608,92090.0,92084.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429706826,0.265,92096.0,92084.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429707227,0.265,92096.0,92095.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429707536,0.265,92096.0,92095.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763429708038,0.30788,92096.0,92095.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763429708237,0.30788,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429708936,0.04288,92091.0,92090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429709333,0.04288,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429709839,0.00219803,92090.0,92089.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429710032,0.04507803,92090.0,92089.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429710835,0.00219803,92090.0,92089.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429711728,0.02338803,92090.0,92089.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429712236,0.04507803,92090.0,92089.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429712839,0.00219803,92090.0,92089.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429713539,0.02338803,92090.0,92089.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429714733,0.02338803,92090.0,92089.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763429715142,0.04507803,92090.0,92089.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763429715942,0.04507803,92090.0,92089.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763429716145,0.04288,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429716449,0.00016,92105.0,92104.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429717345,0.00016,92105.0,92104.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763429717543,0.005,92116.0,92115.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763429718345,0.00027137,92126.0,92114.0,0.4694912]
["bitfinex-derivatives","BTCF0:USTF0",1763429718346,0.00027137,92126.0,92125.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763429718542,0.00027137,92126.0,92125.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1763429719743,0.00227137,92126.0,92125.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1763429719936,0.04699137,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429720145,0.04472,92121.0,92120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763429721351,0.04472,92117.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763429721551,0.40552,92117.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763429722146,0.67036,92117.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763429722944,0.67136,92117.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763429723143,0.67236,92117.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1763429723738,0.04472,92104.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429723944,0.04472,92091.0,92090.0,0.02911368]
["bitfinex-derivatives","BTCF0:USTF0",1763429724149,0.04472,92076.0,92074.0,0.02911368]
["bitfinex-derivatives","BTCF0:USTF0",1763429724350,0.04472,92074.0,92072.0,0.02911368]
["bitfinex-derivatives","BTCF0:USTF0",1763429724651,0.26484,92075.0,92061.0,0.07350368]
["bitfinex-derivatives","BTCF0:USTF0",1763429724844,0.26484,92075.0,92049.0,0.05818766]
["bitfinex-derivatives","BTCF0:USTF0",1763429724845,0.04472,92074.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429725047,0.04472,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429726445,0.04472,92067.0,92066.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763429726749,0.04472,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429727443,0.04472,92067.0,92066.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763429727753,0.04472,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429728249,0.00219803,92070.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429728250,0.00219803,92070.0,92069.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763429728445,0.00219803,92070.0,92069.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763429729053,0.3608,92090.0,92081.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763429729356,0.26496282,92082.0,92081.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763429730347,0.30942282,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429730754,0.30942282,92082.0,92081.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763429732141,0.28704282,92082.0,92081.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763429733553,0.30942282,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429733748,0.30942282,92082.0,92070.0,0.02911368]
["bitfinex-derivatives","BTCF0:USTF0",1763429733749,0.00219803,92080.0,92070.0,0.02911368]
["bitfinex-derivatives","BTCF0:USTF0",1763429734054,0.00219803,92080.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429734055,0.00219803,92080.0,92079.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763429734649,0.04665803,92080.0,92079.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763429736952,0.00219803,92080.0,92079.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763429739461,0.00016282,92082.0,92081.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763429739960,1.934e-05,92082.0,92081.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763429740261,0.00219803,92080.0,92077.0,0.02911368]
["bitfinex-derivatives","BTCF0:USTF0",1763429740460,0.00219803,92080.0,92076.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763429740461,0.00219803,92080.0,92079.0,0.07410368]
["bitfinex-derivatives","BTCF0:USTF0",1763429740953,1.934e-05,92082.0,92080.0,0.1087316]
["bitfinex-derivatives","BTCF0:USTF0",1763429741158,0.26456,92101.0,92100.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763429742860,0.26556,92101.0,92100.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763429745948,0.001,92101.0,92100.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763429747858,0.00017738,92101.0,92100.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763429748963,0.30894,92116.0,92115.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763429750660,0.04446,92112.0,92111.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1763429750862,0.04446,92112.0,92111.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763429751457,0.01608803,92110.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429751663,0.04446,92106.0,92105.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1763429752361,0.04446,92106.0,92105.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763429755258,0.66942,92100.0,92099.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763429755456,0.31081803,92100.0,92099.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763429755651,0.31081803,92100.0,92099.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763429756260,0.31081803,92100.0,92099.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763429759159,0.0437,92093.0,92092.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763429759367,0.30886,92100.0,92099.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429759565,0.31105803,92100.0,92099.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429760156,0.26735803,92100.0,92099.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429760669,0.0437,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429760958,0.26735803,92100.0,92091.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429760959,0.0437,92092.0,92091.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429762053,0.0437,92092.0,92091.0,0.04561292]
["bitfinex-derivatives","BTCF0:USTF0",1763429763269,0.30786,92100.0,92099.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429763466,0.31005803,92100.0,92099.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429765161,0.31105803,92100.0,92099.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429765561,0.26735803,92100.0,92099.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429766172,0.001,92100.0,92099.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429766564,0.26392,92111.0,92110.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763429766769,0.26392,92111.0,92110.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763429767264,0.23781678,92111.0,92110.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1763429767858,0.28151678,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429768560,0.28251678,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429769358,0.0437,92102.0,92101.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429769868,0.0437,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429770063,0.0437,92101.0,92100.0,0.39005667]
["bitfinex-derivatives","BTCF0:USTF0",1763429770257,0.0437,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429770458,0.0437,92095.0,92094.0,0.0292624]
["bitfinex-derivatives","BTCF0:USTF0",1763429770661,0.0437,92092.0,92091.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429771259,0.0437,92092.0,92091.0,0.04561292]
["bitfinex-derivatives","BTCF0:USTF0",1763429771464,0.0427,92092.0,92091.0,0.04561292]
["bitfinex-derivatives","BTCF0:USTF0",1763429771660,0.26392,92097.0,92096.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429771867,0.30762,92097.0,92096.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429772360,0.0437,92092.0,92091.0,0.04561292]
["bitfinex-derivatives","BTCF0:USTF0",1763429772564,0.0437,92092.0,92091.0,0.04661292]
["bitfinex-derivatives","BTCF0:USTF0",1763429773968,0.26392,92097.0,92096.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429774280,0.04589803,92100.0,92099.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429774462,0.30977803,92100.0,92099.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763429774774,0.0437,92093.0,92092.0,0.0292768]
["bitfinex-derivatives","BTCF0:USTF0",1763429775465,0.0437,92093.0,92091.0,0.02943972]
["bitfinex-derivatives","BTCF0:USTF0",1763429775666,0.0437,92092.0,92091.0,0.07488972]
["bitfinex-derivatives","BTCF0:USTF0",1763429776264,0.0437,92092.0,92091.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763429776966,0.4045,92092.0,92091.0,0.04561292]
["bitfinex-derivatives","BTCF0:USTF0",1763429777164,0.0437,92092.0,92091.0,0.02239292]
["bitfinex-derivatives","BTCF0:USTF0",1763429777561,0.0437,92092.0,92091.0,0.04561292]
["bitfinex-derivatives","BTCF0:USTF0",1763429777766,0.02268,92092.0,92091.0,0.04561292]
["bitfinex-derivatives","BTCF0:USTF0",1763429778370,0.30945,92100.0,92099.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763429778568,0.31164803,92100.0,92099.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763429779163,0.31164803,92100.0,92099.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763429779371,0.31164803,92100.0,92099.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763429781962,0.00219803,92100.0,92099.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763429782362,0.04749803,92100.0,92099.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763429785065,0.00219803,92100.0,92099.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763429785666,0.4061,92112.0,92111.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763429785866,0.66978,92112.0,92111.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763429788268,0.67078,92112.0,92111.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763429788467,0.64789,92112.0,92111.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763429788968,0.67029,92112.0,92111.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763429790266,0.04546,92107.0,92106.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763429790579,0.04546,92102.0,92100.0,0.02928448]
["bitfinex-derivatives","BTCF0:USTF0",1763429790776,0.30906,92101.0,92100.0,0.02928448]
["bitfinex-derivatives","BTCF0:USTF0",1763429791467,0.30906,92101.0,92100.0,0.05032448]
["bitfinex-derivatives","BTCF0:USTF0",1763429791672,0.30906,92101.0,92100.0,0.07272448]
["bitfinex-derivatives","BTCF0:USTF0",1763429791867,0.04765803,92100.0,92099.0,0.02928448]
["bitfinex-derivatives","BTCF0:USTF0",1763429792073,0.04546,92099.0,92098.0,0.02928448]
["bitfinex-derivatives","BTCF0:USTF0",1763429792276,0.04546,92098.0,92097.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763429792474,0.0132,92092.0,92081.0,0.03891485]
["bitfinex-derivatives","BTCF0:USTF0",1763429792779,0.0132,92092.0,92080.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763429793168,0.374,92092.0,92077.0,0.03891485]
["bitfinex-derivatives","BTCF0:USTF0",1763429793369,0.12477642,92087.0,92069.0,0.00391485]
["bitfinex-derivatives","BTCF0:USTF0",1763429793669,0.0580242,92073.0,92058.0,0.05818766]
["bitfinex-derivatives","BTCF0:USTF0",1763429793869,0.12477642,92062.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763429794069,0.00219803,92060.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763429794474,0.3608,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763429794679,0.62448,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763429795681,0.62448,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1763429797472,0.62448,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763429797676,0.3608,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763429797975,0.62448,92047.0,92046.0,0.0437116]
["bitfinex-derivatives","BTCF0:USTF0",1763429799775,0.3608,92047.0,92046.0,0.0437116]
["bitfinex-derivatives","BTCF0:USTF0",1763429800171,0.62448,92047.0,92046.0,0.0437116]
["bitfinex-derivatives","BTCF0:USTF0",1763429801669,0.26368,92047.0,92046.0,0.0437116]
["bitfinex-derivatives","BTCF0:USTF0",1763429801972,0.00219803,92050.0,92049.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429802173,0.26587803,92050.0,92049.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429802577,0.00219803,92050.0,92049.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429802776,0.26587803,92050.0,92049.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429803571,0.29212096,92050.0,92049.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429803774,0.02844096,92050.0,92049.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429804069,0.29212096,92050.0,92049.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429804270,0.02844096,92050.0,92049.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429804777,0.3608,92064.0,92061.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429804979,0.3608,92080.0,92061.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429805677,0.26372,92066.0,92061.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429805872,0.3608,92080.0,92061.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429806081,0.26372,92067.0,92061.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429806680,0.26372,92065.0,92061.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429807478,0.00116292,92062.0,92061.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429815169,0.36196292,92062.0,92060.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763429815375,0.36196292,92062.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429815570,0.00219803,92060.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429815774,0.00219803,92060.0,92052.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763429815974,0.00219803,92060.0,92052.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429816678,0.00219803,92060.0,92059.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763429816883,0.02835592,92060.0,92059.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763429817977,0.02935592,92060.0,92059.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763429818176,0.02935592,92060.0,92059.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763429818382,0.29303592,92060.0,92059.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429818584,0.02935592,92060.0,92059.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429818776,0.29303592,92060.0,92059.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429819182,0.35106012,92060.0,92048.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763429819484,0.02615789,92059.0,92048.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763429820076,0.0580242,92058.0,92048.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763429820389,0.3608,92052.0,92048.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763429820573,0.28987789,92051.0,92048.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763429820776,0.02615789,92050.0,92048.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763429820974,0.02615789,92050.0,92049.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429821174,0.02835592,92050.0,92049.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429821383,0.02835592,92050.0,92048.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763429821682,0.02615789,92049.0,92044.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1763429822177,0.02615789,92048.0,92044.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1763429822479,0.02615789,92047.0,92044.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1763429822680,0.02615789,92048.0,92044.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1763429822875,0.02615789,92047.0,92044.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1763429823071,0.02615789,92049.0,92044.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1763429823683,0.05844257,92047.0,92044.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1763429823984,0.08460046,92047.0,92044.0,0.00026462]
["bitfinex-derivatives","BTCF0:USTF0",1763429824283,0.10864001,92046.0,92025.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763429824583,0.3608,92026.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763429824784,0.3608,92016.0,92015.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1763429824986,0.65067789,92016.0,92000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763429825292,0.3996806,92007.0,92000.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763429825482,0.65077959,92007.0,92002.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763429825672,0.81317024,92007.0,92002.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763429826078,0.05838067,92012.0,92010.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429826279,0.3608,92016.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429826280,0.26372,92011.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429826472,0.22872,92011.0,92010.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429826681,0.27422,92011.0,92010.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429826885,0.0455,92007.0,92006.0,0.02177172]
["bitfinex-derivatives","BTCF0:USTF0",1763429827085,0.00219803,92010.0,92009.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429827285,0.26591803,92010.0,92009.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429827482,0.26372,92010.0,92009.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429827679,0.26591803,92010.0,92009.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429828183,0.00219803,92010.0,92009.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429828390,0.26591803,92010.0,92009.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429828988,0.00016302,92020.0,92019.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429829189,0.26612105,92020.0,92019.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429830183,0.0455,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429830484,0.0455,92016.0,92015.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763429830677,0.0455,92016.0,92015.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429831090,0.0455,92008.0,92007.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1763429831288,0.0455,92008.0,92007.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763429831684,0.0455,92008.0,92007.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763429831888,0.0455,92007.0,92006.0,0.04294172]
["bitfinex-derivatives","BTCF0:USTF0",1763429832087,0.0455,92007.0,92006.0,0.02177172]
["bitfinex-derivatives","BTCF0:USTF0",1763429832286,0.0455,92007.0,92006.0,0.04294172]
["bitfinex-derivatives","BTCF0:USTF0",1763429833291,0.0455,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763429833680,0.0455,92007.0,92006.0,0.02177172]
["bitfinex-derivatives","BTCF0:USTF0",1763429834294,0.0455,92007.0,92006.0,0.04294172]
["bitfinex-derivatives","BTCF0:USTF0",1763429834480,0.0455,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763429835088,0.02221,92007.0,92006.0,0.04294172]
["bitfinex-derivatives","BTCF0:USTF0",1763429835492,0.0455,92007.0,92006.0,0.04294172]
["bitfinex-derivatives","BTCF0:USTF0",1763429837195,0.0455,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763429837395,0.0455,92007.0,92006.0,0.04294172]
["bitfinex-derivatives","BTCF0:USTF0",1763429837899,0.02221,92007.0,92006.0,0.04294172]
["bitfinex-derivatives","BTCF0:USTF0",1763429838196,0.0455,92007.0,92006.0,0.04294172]
["bitfinex-derivatives","BTCF0:USTF0",1763429838394,0.07042031,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763429838794,0.07042031,92007.0,92006.0,0.02356172]
["bitfinex-derivatives","BTCF0:USTF0",1763429839796,0.07042031,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763429840098,0.07042031,92007.0,92006.0,0.02356172]
["bitfinex-derivatives","BTCF0:USTF0",1763429840990,0.07042031,92007.0,92006.0,0.04515172]
["bitfinex-derivatives","BTCF0:USTF0",1763429841884,0.07042031,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763429843294,0.0448,91986.0,91985.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763429843492,0.3086,91986.0,91985.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763429844090,0.3086,91986.0,91985.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429844292,0.0448,91977.0,91976.0,0.40584302]
["bitfinex-derivatives","BTCF0:USTF0",1763429844499,0.3086,91977.0,91976.0,0.40584302]
["bitfinex-derivatives","BTCF0:USTF0",1763429844797,0.41815998,91977.0,91976.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763429845387,0.41815998,91977.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763429845388,0.0448,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763429845587,0.0448,91949.0,91948.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1763429845800,0.0448,91945.0,91944.0,0.04496717]
["bitfinex-derivatives","BTCF0:USTF0",1763429846191,0.0448,91945.0,91944.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763429846394,0.3608,91947.0,91946.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763429846595,0.0448,91945.0,91944.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763429846796,0.0448,91945.0,91944.0,0.04578717]
["bitfinex-derivatives","BTCF0:USTF0",1763429847005,0.0448,91945.0,91944.0,0.02337717]
["bitfinex-derivatives","BTCF0:USTF0",1763429847496,0.0438,91945.0,91944.0,0.04578717]
["bitfinex-derivatives","BTCF0:USTF0",1763429847890,0.38323,91947.0,91946.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429848094,0.40443,91947.0,91946.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429848798,0.04363,91945.0,91944.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763429848997,0.04363,91945.0,91944.0,0.02144717]
["bitfinex-derivatives","BTCF0:USTF0",1763429849308,0.04363,91945.0,91944.0,0.04385717]
["bitfinex-derivatives","BTCF0:USTF0",1763429849702,0.04363,91945.0,91944.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763429850196,0.04363,91945.0,91944.0,0.02144717]
["bitfinex-derivatives","BTCF0:USTF0",1763429850402,0.04363,91945.0,91944.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763429850705,0.04363,91945.0,91944.0,0.04385717]
["bitfinex-derivatives","BTCF0:USTF0",1763429850909,0.04363,91945.0,91944.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763429851407,0.04363,91936.0,91935.0,0.04882786]
["bitfinex-derivatives","BTCF0:USTF0",1763429851591,0.30751,91936.0,91935.0,0.04882786]
["bitfinex-derivatives","BTCF0:USTF0",1763429851797,0.30751,91936.0,91935.0,0.00505786]
["bitfinex-derivatives","BTCF0:USTF0",1763429852298,0.30759717,91936.0,91935.0,0.00505786]
["bitfinex-derivatives","BTCF0:USTF0",1763429852804,0.04363,91927.0,91920.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763429853008,0.04363,91927.0,91926.0,0.04404196]
["bitfinex-derivatives","BTCF0:USTF0",1763429853009,0.28643717,91927.0,91926.0,0.04404196]
["bitfinex-derivatives","BTCF0:USTF0",1763429853800,0.30763717,91927.0,91926.0,0.04404196]
["bitfinex-derivatives","BTCF0:USTF0",1763429854401,8.717e-05,91927.0,91926.0,0.04404196]
["bitfinex-derivatives","BTCF0:USTF0",1763429855599,0.3608,91955.0,91945.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429855802,0.04582803,91950.0,91949.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429856003,0.0706906,91950.0,91949.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429856200,0.30974803,91950.0,91949.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429856403,0.30978803,91950.0,91949.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429857008,0.30978803,91950.0,91949.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763429857597,0.39774095,91950.0,91949.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429858108,0.26615803,91950.0,91949.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429858906,0.30978803,91950.0,91949.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429859109,0.26615803,91950.0,91949.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429859308,0.00219803,91950.0,91949.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429859611,0.26715803,91950.0,91949.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429860503,0.31078803,91950.0,91949.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429860809,0.31078803,91950.0,91949.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429861111,0.31078803,91950.0,91949.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763429861414,0.26715803,91950.0,91949.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429862209,0.28958803,91950.0,91949.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429862410,0.00219803,91950.0,91949.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429863610,0.00016312,91954.0,91953.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429863809,0.03866749,91979.0,91977.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429864008,0.06109749,91983.0,91982.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429864205,0.02243,91983.0,91982.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429864712,0.30763,91988.0,91987.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429866213,0.30963,91988.0,91987.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429866617,0.33435881,91988.0,91987.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763429866912,0.31311881,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429867209,0.30959,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429867413,0.04563,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429867612,0.002,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429869022,0.02673782,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429870014,0.04916782,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429870410,0.02673782,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429870804,0.04916782,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429871115,0.02673782,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429873220,0.002,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429874121,0.02674871,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429879922,0.06961871,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429881623,0.02674871,91988.0,91987.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763429881820,0.00016312,91992.0,91991.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429882423,0.02194312,91992.0,91991.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429882615,0.00016312,91992.0,91991.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429883822,0.26384,92001.0,92000.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429884127,0.26384,92001.0,92000.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763429886418,0.30671,92001.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429886624,0.30671,92001.0,92000.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763429886830,0.28562,92001.0,92000.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763429887019,0.30671,92001.0,92000.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763429888427,0.26384,92001.0,92000.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1763429888825,0.30671,92001.0,92000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763429889134,0.04287,91974.0,91973.0,0.04548312]
["bitfinex-derivatives","BTCF0:USTF0",1763429890335,0.26384,91981.0,91980.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763429890633,0.30671,91981.0,91980.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429891023,0.04287,91974.0,91973.0,0.04548312]
["bitfinex-derivatives","BTCF0:USTF0",1763429891222,0.05673,91980.0,91979.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763429891421,0.05892803,91980.0,91979.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763429891728,0.02178,91974.0,91973.0,0.04548312]
["bitfinex-derivatives","BTCF0:USTF0",1763429893137,0.04287,91974.0,91973.0,0.04548312]
["bitfinex-derivatives","BTCF0:USTF0",1763429893526,0.04287,91974.0,91973.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429893728,0.06753672,91974.0,91973.0,0.02237312]
["bitfinex-derivatives","BTCF0:USTF0",1763429894437,0.06753672,91974.0,91973.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429895327,0.06753672,91974.0,91973.0,0.00116312]
["bitfinex-derivatives","BTCF0:USTF0",1763429897032,0.02466672,91974.0,91973.0,0.04648312]
["bitfinex-derivatives","BTCF0:USTF0",1763429897332,0.28850672,91974.0,91973.0,0.04648312]
["bitfinex-derivatives","BTCF0:USTF0",1763429897632,0.02466672,91974.0,91973.0,0.04648312]
["bitfinex-derivatives","BTCF0:USTF0",1763429899831,0.07055672,91974.0,91973.0,0.00116312]
["bitfinex-derivatives","BTCF0:USTF0",1763429901734,0.07055672,91974.0,91973.0,0.02358312]
["bitfinex-derivatives","BTCF0:USTF0",1763429902043,0.07055672,91974.0,91973.0,0.00116312]
["bitfinex-derivatives","BTCF0:USTF0",1763429902944,0.02466672,91974.0,91973.0,0.04562312]
["bitfinex-derivatives","BTCF0:USTF0",1763429903144,0.04760672,91974.0,91973.0,0.04562312]
["bitfinex-derivatives","BTCF0:USTF0",1763429903346,0.07055672,91974.0,91973.0,0.04562312]
["bitfinex-derivatives","BTCF0:USTF0",1763429903535,0.02466672,91974.0,91973.0,0.04562312]
["bitfinex-derivatives","BTCF0:USTF0",1763429903736,0.07055672,91974.0,91973.0,0.00116312]
["bitfinex-derivatives","BTCF0:USTF0",1763429905033,0.07055672,91974.0,91973.0,0.04562312]
["bitfinex-derivatives","BTCF0:USTF0",1763429905431,0.02466672,91974.0,91973.0,0.04562312]
["bitfinex-derivatives","BTCF0:USTF0",1763429905636,0.28850672,91974.0,91973.0,0.04562312]
["bitfinex-derivatives","BTCF0:USTF0",1763429905938,0.02466672,91974.0,91973.0,0.04562312]
["bitfinex-derivatives","BTCF0:USTF0",1763429907039,0.26400312,91983.0,91982.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763429907244,0.28857933,91983.0,91982.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763429909250,0.33384933,91983.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429909946,0.04527,91974.0,91973.0,0.04344312]
["bitfinex-derivatives","BTCF0:USTF0",1763429910148,0.06984621,91974.0,91973.0,0.04344312]
["bitfinex-derivatives","BTCF0:USTF0",1763429910938,0.06984621,91974.0,91973.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429911541,0.04655621,91974.0,91973.0,0.04344312]
["bitfinex-derivatives","BTCF0:USTF0",1763429912341,0.06984621,91974.0,91973.0,0.04344312]
["bitfinex-derivatives","BTCF0:USTF0",1763429912551,0.06984621,91974.0,91973.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429913546,0.43064621,91974.0,91973.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429914148,0.43064621,91974.0,91973.0,0.02204312]
["bitfinex-derivatives","BTCF0:USTF0",1763429914346,0.06984621,91974.0,91973.0,0.04344312]
["bitfinex-derivatives","BTCF0:USTF0",1763429914849,0.33368621,91974.0,91973.0,0.04344312]
["bitfinex-derivatives","BTCF0:USTF0",1763429919548,0.28841621,91974.0,91973.0,0.04344312]
["bitfinex-derivatives","BTCF0:USTF0",1763429919941,0.02457621,91974.0,91973.0,0.04344312]
["bitfinex-derivatives","BTCF0:USTF0",1763429921553,0.30911,91982.0,91981.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763429921853,0.3337036,91982.0,91981.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763429928656,0.3337036,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429929651,0.3337036,91982.0,91981.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763429930046,0.3337036,91982.0,91981.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763429930355,0.2884336,91982.0,91981.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763429930565,0.00016312,91983.0,91982.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763429930954,0.02470264,91983.0,91982.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763429931265,0.04543312,91983.0,91982.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763429931463,0.04527,91982.0,91981.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763429931759,0.04527,91982.0,91981.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763429933655,0.06981814,91982.0,91981.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763429933859,0.06981847,91982.0,91981.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763429934459,0.06981847,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429935955,0.04527,91974.0,91973.0,0.04344312]
["bitfinex-derivatives","BTCF0:USTF0",1763429936153,0.06981847,91974.0,91973.0,0.04344312]
["bitfinex-derivatives","BTCF0:USTF0",1763429937854,0.06981847,91974.0,91973.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429938053,0.06981847,91974.0,91973.0,0.04274312]
["bitfinex-derivatives","BTCF0:USTF0",1763429938453,0.06981847,91974.0,91973.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429938662,0.33357847,91974.0,91973.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429938857,0.04359,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429939060,0.05656,91953.0,91951.0,0.05872126]
["bitfinex-derivatives","BTCF0:USTF0",1763429939254,0.05656,91953.0,91946.0,0.05872126]
["bitfinex-derivatives","BTCF0:USTF0",1763429939255,0.04359,91947.0,91946.0,0.05872126]
["bitfinex-derivatives","BTCF0:USTF0",1763429939455,0.04359,91943.0,91942.0,0.05872126]
["bitfinex-derivatives","BTCF0:USTF0",1763429939665,0.04359,91943.0,91941.0,0.05884367]
["bitfinex-derivatives","BTCF0:USTF0",1763429939962,0.04359,91942.0,91941.0,0.05884367]
["bitfinex-derivatives","BTCF0:USTF0",1763429940166,0.04359,91942.0,91941.0,0.10142367]
["bitfinex-derivatives","BTCF0:USTF0",1763429940665,0.04359,91942.0,91941.0,0.04270241]
["bitfinex-derivatives","BTCF0:USTF0",1763429940964,0.06812745,91942.0,91941.0,0.04270241]
["bitfinex-derivatives","BTCF0:USTF0",1763429941163,0.06812745,91942.0,91941.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1763429942362,0.15501679,91942.0,91941.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1763429942862,0.15501679,91942.0,91941.0,0.04270241]
["bitfinex-derivatives","BTCF0:USTF0",1763429943166,0.06812745,91942.0,91941.0,0.04270241]
["bitfinex-derivatives","BTCF0:USTF0",1763429943354,0.04359,91942.0,91941.0,0.04270241]
["bitfinex-derivatives","BTCF0:USTF0",1763429943949,0.04359,91942.0,91941.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1763429944859,0.04359,91934.0,91933.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429945056,0.04359,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763429945752,0.04371241,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763429946159,0.04371241,91927.0,91926.0,0.04285196]
["bitfinex-derivatives","BTCF0:USTF0",1763429946360,0.04371241,91927.0,91926.0,0.02136196]
["bitfinex-derivatives","BTCF0:USTF0",1763429946665,0.04371241,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763429947257,0.00012241,91927.0,91926.0,0.04285196]
["bitfinex-derivatives","BTCF0:USTF0",1763429947566,0.00012241,91927.0,91926.0,0.40365196]
["bitfinex-derivatives","BTCF0:USTF0",1763429948265,0.04371241,91927.0,91926.0,0.36107196]
["bitfinex-derivatives","BTCF0:USTF0",1763429950261,0.04371241,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763429951361,0.04371241,91927.0,91926.0,0.02136196]
["bitfinex-derivatives","BTCF0:USTF0",1763429951565,0.04371241,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763429954262,0.04359,91918.0,91917.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429954467,0.30755239,91918.0,91917.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763429954863,0.04359,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429955064,0.04359,91909.0,91896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429955065,0.04359,91897.0,91896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429955369,0.04367102,91897.0,91896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429956370,0.04367102,91897.0,91895.0,0.36569687]
["bitfinex-derivatives","BTCF0:USTF0",1763429956371,0.04359,91896.0,91895.0,0.36569687]
["bitfinex-derivatives","BTCF0:USTF0",1763429956559,0.04359,91896.0,91895.0,0.40827687]
["bitfinex-derivatives","BTCF0:USTF0",1763429957566,0.04359,91896.0,91895.0,0.38678687]
["bitfinex-derivatives","BTCF0:USTF0",1763429958271,0.04359,91896.0,91895.0,0.40827687]
["bitfinex-derivatives","BTCF0:USTF0",1763429958474,8.102e-05,91897.0,91896.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763429958966,0.26396102,91897.0,91896.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763429959660,8.102e-05,91897.0,91896.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763429961069,0.04517102,91897.0,91896.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763429961671,0.04509,91896.0,91895.0,0.36569687]
["bitfinex-derivatives","BTCF0:USTF0",1763429962172,8.102e-05,91897.0,91895.0,0.40840687]
["bitfinex-derivatives","BTCF0:USTF0",1763429962470,8.102e-05,91897.0,91896.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763429962660,0.26396102,91897.0,91896.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763429962857,0.04509,91896.0,91895.0,0.36569687]
["bitfinex-derivatives","BTCF0:USTF0",1763429963878,0.04509,91896.0,91895.0,0.40840687]
["bitfinex-derivatives","BTCF0:USTF0",1763429964173,8.102e-05,91897.0,91896.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763429964567,0.28673102,91897.0,91896.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763429964776,0.30909102,91897.0,91896.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763429965275,0.28673102,91897.0,91896.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763429965968,8.102e-05,91897.0,91896.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763429966161,0.3608,91915.0,91905.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763429966367,0.04525322,91906.0,91905.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1763429966566,0.00016322,91906.0,91905.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1763429966969,0.02166322,91906.0,91905.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1763429967372,0.02166322,91906.0,91895.0,0.36569687]
["bitfinex-derivatives","BTCF0:USTF0",1763429967373,0.04262,91899.0,91898.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429968174,0.0565,91899.0,91898.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429968376,0.0565,91899.0,91895.0,0.04718687]
["bitfinex-derivatives","BTCF0:USTF0",1763429968377,0.04262,91896.0,91895.0,0.04718687]
["bitfinex-derivatives","BTCF0:USTF0",1763429970270,0.04262,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763429970271,0.04266139,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763429972276,0.04266139,91896.0,91895.0,0.02594687]
["bitfinex-derivatives","BTCF0:USTF0",1763429972669,0.04266139,91896.0,91895.0,0.04718687]
["bitfinex-derivatives","BTCF0:USTF0",1763429972877,0.02154139,91896.0,91895.0,0.04718687]
["bitfinex-derivatives","BTCF0:USTF0",1763429973065,0.26396139,91896.0,91895.0,0.40798687]
["bitfinex-derivatives","BTCF0:USTF0",1763429974580,0.28546139,91896.0,91895.0,0.40798687]
["bitfinex-derivatives","BTCF0:USTF0",1763429974772,0.26396139,91896.0,91895.0,0.40798687]
["bitfinex-derivatives","BTCF0:USTF0",1763429975180,4.139e-05,91896.0,91895.0,0.40798687]
["bitfinex-derivatives","BTCF0:USTF0",1763429975375,0.26396139,91896.0,91895.0,0.40798687]
["bitfinex-derivatives","BTCF0:USTF0",1763429976281,1.39e-06,91896.0,91895.0,0.40798687]
["bitfinex-derivatives","BTCF0:USTF0",1763429976482,0.00016322,91906.0,91895.0,0.40798687]
["bitfinex-derivatives","BTCF0:USTF0",1763429976483,0.00016322,91906.0,91905.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429976777,0.00016322,91906.0,91905.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763429980376,3.22e-06,91906.0,91905.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763429980582,0.0389952,91925.0,91924.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429980785,0.33100851,91925.0,91924.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429980986,0.33100851,91925.0,91919.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763429980987,0.04262,91920.0,91919.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763429981178,0.15576631,91920.0,91919.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763429981380,0.06932654,91920.0,91919.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763429981587,0.06932654,91920.0,91908.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1763429981588,0.04262,91909.0,91908.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429981777,0.00219803,91910.0,91909.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429981974,0.06928938,91910.0,91909.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429982176,0.02666938,91910.0,91909.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429982582,0.06928938,91910.0,91909.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429984083,0.04262,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429984287,0.04262,91900.0,91899.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763429984492,0.06931774,91900.0,91899.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763429985286,0.06931774,91900.0,91899.0,0.02121322]
["bitfinex-derivatives","BTCF0:USTF0",1763429985488,0.04262,91896.0,91890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429985685,0.3065,91896.0,91890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429985882,0.33098997,91896.0,91890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429986083,0.33098997,91896.0,91895.0,0.04718687]
["bitfinex-derivatives","BTCF0:USTF0",1763429987889,0.33098997,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763429988091,0.02448997,91896.0,91895.0,0.04718687]
["bitfinex-derivatives","BTCF0:USTF0",1763429988386,0.26388,91908.0,91907.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429988581,0.26388,91908.0,91895.0,0.36569687]
["bitfinex-derivatives","BTCF0:USTF0",1763429988582,0.02166322,91909.0,91908.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429988983,0.00016322,91909.0,91908.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429994086,0.0389952,91922.0,91921.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429994287,0.07226067,91926.0,91924.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429994288,0.0389952,91926.0,91924.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429994482,0.0389952,91929.0,91927.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429994691,0.04119323,91930.0,91929.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763429994996,0.04119323,91930.0,91929.0,1.54229]
["bitfinex-derivatives","BTCF0:USTF0",1763429995184,0.04481803,91930.0,91929.0,1.54229]
["bitfinex-derivatives","BTCF0:USTF0",1763429995582,0.00219803,91930.0,91929.0,1.54229]
["bitfinex-derivatives","BTCF0:USTF0",1763429995991,0.04481803,91930.0,91929.0,1.54229]
["bitfinex-derivatives","BTCF0:USTF0",1763429996294,0.04481803,91930.0,91929.0,1.52105]
["bitfinex-derivatives","BTCF0:USTF0",1763429997190,0.04481803,91930.0,91929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763429998594,0.04346,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763429998789,0.04346,91923.0,91922.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763429998984,0.04346,91923.0,91922.0,1.90604]
["bitfinex-derivatives","BTCF0:USTF0",1763430000187,0.04346,91921.0,91920.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430000391,0.06783054,91921.0,91920.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430000796,0.04346,91921.0,91920.0,1.50016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430001399,0.2638,91922.0,91921.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430001700,0.30726,91922.0,91921.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430003001,0.04346,91922.0,91921.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430005107,0.04346,91922.0,91920.0,1.50016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430005108,0.2638,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430005408,0.33166094,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430005598,0.28820094,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430005795,0.30999094,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430005999,0.33166094,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430006201,0.04346,91921.0,91920.0,1.50016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430009113,0.2638,91926.0,91920.0,1.50016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430009303,0.2638,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430009610,0.33167324,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430010006,0.31000324,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430010206,0.28821324,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430010412,0.33167324,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430011206,0.02441324,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430011409,0.06787324,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430011610,0.06787668,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430011805,0.02179,91926.0,91925.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430012008,0.00219803,91930.0,91929.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430012407,0.26376,91942.0,91938.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430012910,0.05609,91960.0,91959.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430013110,0.02660338,91960.0,91959.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430013313,0.07006338,91960.0,91959.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430015719,0.04346,91956.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430016315,0.04346,91951.0,91950.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430017021,0.39995832,91969.0,91950.0,0.04540312]
["bitfinex-derivatives","BTCF0:USTF0",1763430017223,0.14384865,91962.0,91961.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430017423,0.43192619,91962.0,91961.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763430017811,0.04346,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430018018,0.06781754,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430018209,0.06781754,91958.0,91957.0,0.3478512]
["bitfinex-derivatives","BTCF0:USTF0",1763430018414,0.04426,91951.0,91950.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430018921,0.06862222,91951.0,91950.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430020024,0.28804222,91951.0,91950.0,0.04412312]
["bitfinex-derivatives","BTCF0:USTF0",1763430020322,0.33230222,91951.0,91950.0,0.04412312]
["bitfinex-derivatives","BTCF0:USTF0",1763430021024,0.28477,91951.0,91950.0,0.04412312]
["bitfinex-derivatives","BTCF0:USTF0",1763430021222,0.30794,91951.0,91950.0,0.04412312]
["bitfinex-derivatives","BTCF0:USTF0",1763430021420,0.28477,91951.0,91950.0,0.04412312]
["bitfinex-derivatives","BTCF0:USTF0",1763430021722,0.30794,91951.0,91950.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430022022,0.28477,91951.0,91950.0,0.04412312]
["bitfinex-derivatives","BTCF0:USTF0",1763430022425,0.30794,91951.0,91950.0,0.04412312]
["bitfinex-derivatives","BTCF0:USTF0",1763430023024,0.30794,91951.0,91950.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430023615,0.33231137,91951.0,91950.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430024514,0.05817,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430024720,0.05817,91940.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430024721,0.02109,91922.0,91921.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763430024915,0.28477,91928.0,91927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763430025116,0.30794,91928.0,91927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763430025516,0.04426,91922.0,91921.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763430025718,0.26368,91928.0,91927.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763430026114,0.30810312,91937.0,91936.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763430026325,0.33247309,91937.0,91936.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763430026527,0.04426,91926.0,91925.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1763430026916,0.04426,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430027320,0.02109,91926.0,91925.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763430027523,0.04287,91926.0,91925.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763430027726,0.04287,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430028331,0.04287,91926.0,91925.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763430029034,0.02109,91926.0,91925.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763430029435,0.04565803,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430029644,0.07002884,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430030229,0.04824884,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430030443,0.29024884,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430030641,0.31192884,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430030843,0.30933803,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430031239,0.28655803,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430031433,0.30833803,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430031638,0.34546031,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430031846,0.33271031,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430032141,0.28655803,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430032345,0.31093025,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430032534,0.30833803,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430033240,0.33270774,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430033639,0.30833803,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430034332,0.28655803,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430034534,0.00119803,91930.0,91929.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430035143,0.00119803,91930.0,91926.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1763430035144,0.00016312,91937.0,91936.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430035344,0.00016312,91937.0,91936.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763430036141,0.04346,91953.0,91952.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430036337,0.04346,91951.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763430036539,0.0678554,91951.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763430036746,0.04346,91951.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763430037342,0.0581407,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430037542,0.04346,91942.0,91941.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430038933,0.04446,91942.0,91941.0,0.04300312]
["bitfinex-derivatives","BTCF0:USTF0",1763430041436,0.04346,91942.0,91941.0,0.04300312]
["bitfinex-derivatives","BTCF0:USTF0",1763430041641,0.04446,91942.0,91941.0,0.04300312]
["bitfinex-derivatives","BTCF0:USTF0",1763430042250,0.02268,91942.0,91941.0,0.04300312]
["bitfinex-derivatives","BTCF0:USTF0",1763430042545,0.001,91942.0,91941.0,0.04300312]
["bitfinex-derivatives","BTCF0:USTF0",1763430042850,0.04446,91942.0,91941.0,0.04300312]
["bitfinex-derivatives","BTCF0:USTF0",1763430043740,0.06887275,91942.0,91941.0,0.04300312]
["bitfinex-derivatives","BTCF0:USTF0",1763430044854,0.06887275,91942.0,91941.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430046946,0.04709275,91942.0,91941.0,0.04300312]
["bitfinex-derivatives","BTCF0:USTF0",1763430047250,0.06887275,91942.0,91941.0,0.04300312]
["bitfinex-derivatives","BTCF0:USTF0",1763430049442,0.06887275,91942.0,91941.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430050045,0.04346,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430050247,0.04346,91932.0,91931.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763430050451,0.06788523,91932.0,91931.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763430051149,0.06788523,91932.0,91931.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763430051351,0.00016312,91941.0,91940.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430051540,0.26376312,91941.0,91940.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763430051742,0.3316527,91941.0,91940.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763430053752,0.30722312,91941.0,91940.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763430053950,0.30822312,91941.0,91940.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763430054458,0.30822312,91941.0,91940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763430054652,0.33265346,91941.0,91940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763430055147,0.33265346,91941.0,91929.0,0.10154914]
["bitfinex-derivatives","BTCF0:USTF0",1763430055148,0.04346,91930.0,91929.0,0.10154914]
["bitfinex-derivatives","BTCF0:USTF0",1763430055349,0.0453907,91930.0,91929.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763430055546,0.04346,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430055754,0.04346,91928.0,91927.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763430055947,0.04346,91928.0,91927.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763430057252,0.04346,91928.0,91927.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763430057455,0.04299,91923.0,91922.0,0.05887226]
["bitfinex-derivatives","BTCF0:USTF0",1763430057651,0.04299,91923.0,91922.0,0.02306312]
["bitfinex-derivatives","BTCF0:USTF0",1763430057858,0.04399,91928.0,91927.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430058150,0.04299,91928.0,91927.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430058557,0.2655307,91930.0,91922.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430058558,0.04299,91923.0,91922.0,0.04633312]
["bitfinex-derivatives","BTCF0:USTF0",1763430059150,0.02101,91923.0,91922.0,0.04633312]
["bitfinex-derivatives","BTCF0:USTF0",1763430059350,0.04299,91923.0,91922.0,0.04633312]
["bitfinex-derivatives","BTCF0:USTF0",1763430060259,0.04299,91923.0,91922.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430060653,0.04299,91923.0,91922.0,0.02306312]
["bitfinex-derivatives","BTCF0:USTF0",1763430060848,0.04299,91923.0,91922.0,0.04633312]
["bitfinex-derivatives","BTCF0:USTF0",1763430061956,0.04299,91923.0,91922.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430062258,0.04299,91923.0,91922.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763430062259,0.06743165,91923.0,91922.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763430062454,0.04299,91903.0,91901.0,0.05870914]
["bitfinex-derivatives","BTCF0:USTF0",1763430062659,0.26356,91905.0,91904.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430062860,0.30655,91905.0,91904.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430063057,0.30655,91905.0,91900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763430063058,0.04299,91901.0,91900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763430064356,0.04299,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763430064754,0.02101,91901.0,91900.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763430064956,0.04299,91901.0,91900.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763430065261,0.02117322,91910.0,91909.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430065466,0.30864392,91910.0,91909.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430065753,0.33329187,91910.0,91909.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430065949,0.08259187,91910.0,91909.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430066151,0.04508392,91910.0,91909.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430066362,0.00209392,91910.0,91909.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430067353,0.00016322,91910.0,91909.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430067956,0.2636,91917.0,91916.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430068159,0.05574,91935.0,91934.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430068367,0.04299,91931.0,91930.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763430068554,0.06762538,91931.0,91930.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1763430068753,0.30659,91931.0,91930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763430069262,0.04299,91922.0,91921.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430069654,0.04299,91922.0,91921.0,0.02306322]
["bitfinex-derivatives","BTCF0:USTF0",1763430069856,0.04299,91922.0,91921.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430070764,0.04399,91922.0,91921.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430071463,0.02201,91922.0,91921.0,0.04633322]
["bitfinex-derivatives","BTCF0:USTF0",1763430071666,0.28561,91922.0,91921.0,0.04633322]
["bitfinex-derivatives","BTCF0:USTF0",1763430072758,0.30759,91922.0,91921.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430073357,0.30759,91922.0,91921.0,0.04633322]
["bitfinex-derivatives","BTCF0:USTF0",1763430074359,0.30659,91922.0,91921.0,0.04633322]
["bitfinex-derivatives","BTCF0:USTF0",1763430074561,0.30759,91922.0,91921.0,0.04633322]
["bitfinex-derivatives","BTCF0:USTF0",1763430075661,0.001,91922.0,91921.0,0.04633322]
["bitfinex-derivatives","BTCF0:USTF0",1763430076261,0.28457,91935.0,91934.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763430076467,0.04299,91932.0,91931.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1763430076863,0.02101,91932.0,91931.0,0.40697]
["bitfinex-derivatives","BTCF0:USTF0",1763430077058,0.28457,91935.0,91934.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430077259,0.30655,91935.0,91934.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763430078064,0.30655,91935.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430078065,0.04299,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430078469,0.04332,91931.0,91930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763430078665,0.04411,91922.0,91921.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430079471,0.04411,91922.0,91921.0,0.02199322]
["bitfinex-derivatives","BTCF0:USTF0",1763430079972,0.04411,91922.0,91921.0,0.04445322]
["bitfinex-derivatives","BTCF0:USTF0",1763430080372,0.0218,91922.0,91921.0,0.04445322]
["bitfinex-derivatives","BTCF0:USTF0",1763430080875,0.0228,91922.0,91921.0,0.04445322]
["bitfinex-derivatives","BTCF0:USTF0",1763430081668,0.04511,91922.0,91921.0,0.02199322]
["bitfinex-derivatives","BTCF0:USTF0",1763430081874,0.04511,91922.0,91921.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430083163,0.04411,91922.0,91921.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430084064,0.04511,91922.0,91921.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430084267,0.04411,91917.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430084663,0.04411,91917.0,91900.0,0.35452494]
["bitfinex-derivatives","BTCF0:USTF0",1763430084664,0.06887995,91917.0,91900.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1763430085273,0.04411,91909.0,91908.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763430085872,0.04411,91909.0,91908.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763430087066,0.00219803,91910.0,91909.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430087262,0.04617322,91918.0,91917.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430087573,0.07104608,91918.0,91917.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763430088068,0.33460608,91918.0,91917.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763430088473,0.33460608,91918.0,91908.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763430088474,0.02296,91909.0,91908.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763430088674,0.04601,91909.0,91908.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763430089375,0.00319803,91910.0,91909.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430090275,0.06161803,91910.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430090569,0.04601,91909.0,91908.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1763430090971,0.04601,91909.0,91908.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763430091783,0.04601,91909.0,91908.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1763430091968,0.04601,91909.0,91907.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1763430091969,0.04601,91908.0,91907.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1763430092173,0.05942,91899.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430092374,0.32294,91899.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430092577,0.04601,91896.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430092774,0.07084174,91896.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430094172,0.04601,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763430094377,0.30953,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763430094977,0.28652,91887.0,91886.0,0.04337208]
["bitfinex-derivatives","BTCF0:USTF0",1763430095171,0.30957,91887.0,91886.0,0.04337208]
["bitfinex-derivatives","BTCF0:USTF0",1763430095374,0.30957,91887.0,91886.0,0.02162208]
["bitfinex-derivatives","BTCF0:USTF0",1763430095570,0.30957,91887.0,91886.0,0.04337208]
["bitfinex-derivatives","BTCF0:USTF0",1763430095771,0.30957,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763430096981,0.30957,91887.0,91886.0,0.04337208]
["bitfinex-derivatives","BTCF0:USTF0",1763430098276,0.30957,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763430098482,0.33461217,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763430099475,0.33461217,91887.0,91886.0,0.04337208]
["bitfinex-derivatives","BTCF0:USTF0",1763430100479,0.33461217,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763430102384,0.33461217,91887.0,91886.0,0.02162208]
["bitfinex-derivatives","BTCF0:USTF0",1763430103087,0.30957,91887.0,91886.0,0.02162208]
["bitfinex-derivatives","BTCF0:USTF0",1763430103285,0.33475171,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763430103787,0.30957,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763430105481,0.31057,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763430106895,0.04601,91869.0,91868.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763430107582,0.00219803,91870.0,91869.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430109492,0.04601,91890.0,91889.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430109790,0.35040845,91890.0,91889.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763430109993,0.35040845,91890.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430110289,0.27920803,91890.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430111090,0.28020803,91890.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430111483,0.02296,91878.0,91877.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763430112078,0.04601,91878.0,91877.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763430112791,0.02296,91878.0,91877.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430113594,0.04601,91878.0,91877.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430114785,0.04601,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430114989,0.04601,91877.0,91876.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1763430115280,0.26579803,91880.0,91876.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763430115488,0.28875803,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430115710,0.31180803,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430116291,0.04820803,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430116493,0.31180803,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430117491,0.02515803,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430117696,0.00319803,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430118199,0.02638803,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430121002,0.04910803,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430121791,0.00319803,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430122399,0.02638803,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430122590,0.05169169,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430122791,0.00319803,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430122986,0.001,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430124096,0.02629863,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430131411,0.02849666,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430131902,0.05168666,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430132107,0.02849666,91880.0,91879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763430132404,0.0389952,91895.0,91894.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430132609,0.00016322,91896.0,91895.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430132904,0.02335322,91896.0,91895.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430133106,0.04607322,91896.0,91895.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430134403,0.04707322,91896.0,91895.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430134907,0.04591,91895.0,91894.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1763430135111,0.02319,91895.0,91894.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1763430135296,0.08617823,91896.0,91895.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430135905,0.04707322,91896.0,91895.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430136105,0.06022322,91896.0,91895.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430136604,0.04707322,91896.0,91895.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430137002,0.04607322,91896.0,91895.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430137708,0.04707322,91896.0,91895.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430137912,0.02435322,91896.0,91895.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430138103,0.04707322,91896.0,91895.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763430141208,0.04707322,91896.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430141209,0.04448,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430141511,0.00116322,91896.0,91895.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763430141707,0.02318322,91896.0,91895.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763430142207,0.00116322,91896.0,91895.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763430142409,0.00116322,91896.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430142410,0.03910501,91904.0,91902.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763430142619,0.03910501,91904.0,91896.0,0.1169091]
["bitfinex-derivatives","BTCF0:USTF0",1763430142620,0.06112501,91904.0,91903.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1763430142808,0.03910501,91909.0,91907.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763430143008,0.03910501,91909.0,91908.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763430143009,0.04448,91909.0,91908.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763430144112,0.04548,91909.0,91908.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763430144612,0.001,91909.0,91908.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763430144806,0.01277,91952.0,91917.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763430144807,0.03910501,91928.0,91917.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763430145002,0.03910501,91928.0,91917.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763430145003,0.04464322,91918.0,91917.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763430145314,0.06995608,91918.0,91917.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763430146014,0.04448,91915.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430146214,0.04448,91915.0,91914.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763430146603,0.04448,91915.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430147315,0.02202,91915.0,91914.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763430147815,0.0436,91915.0,91914.0,0.40631]
["bitfinex-derivatives","BTCF0:USTF0",1763430149306,0.30704,91915.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430149514,0.30704,91915.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430149515,0.05559,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430150511,0.05559,91904.0,91890.0,0.09110225]
["bitfinex-derivatives","BTCF0:USTF0",1763430150512,0.08087577,91904.0,91890.0,0.09110225]
["bitfinex-derivatives","BTCF0:USTF0",1763430150714,0.04511803,91900.0,91890.0,0.09110225]
["bitfinex-derivatives","BTCF0:USTF0",1763430150916,0.33380357,91900.0,91899.0,0.04596322]
["bitfinex-derivatives","BTCF0:USTF0",1763430151113,0.33380372,91900.0,91899.0,0.04596322]
["bitfinex-derivatives","BTCF0:USTF0",1763430151322,0.30851803,91900.0,91899.0,0.04596322]
["bitfinex-derivatives","BTCF0:USTF0",1763430151524,0.05569,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430151724,0.05788803,91890.0,91889.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763430152023,0.05788803,91890.0,91880.0,0.13690225]
["bitfinex-derivatives","BTCF0:USTF0",1763430152024,0.04292,91881.0,91880.0,0.13690225]
["bitfinex-derivatives","BTCF0:USTF0",1763430152210,0.02134,91881.0,91880.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430153018,0.04308322,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430153320,0.04528125,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430155421,0.00236125,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430155618,0.26576125,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430156217,0.00016322,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430157017,0.02370125,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430157217,0.04528125,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430157430,0.00236125,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430158225,0.05867125,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430158424,0.07058264,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430158629,0.04528125,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430159326,0.00236125,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430159922,0.04528125,91890.0,91889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430160225,0.04292,91885.0,91884.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763430160735,0.00219803,91880.0,91876.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763430160927,0.04292,91868.0,91867.0,0.40668636]
["bitfinex-derivatives","BTCF0:USTF0",1763430161122,0.04292,91868.0,91867.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763430161326,0.06820544,91868.0,91867.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763430162928,0.06820544,91868.0,91867.0,0.04588636]
["bitfinex-derivatives","BTCF0:USTF0",1763430163124,0.30632,91868.0,91867.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763430163329,0.66712,91868.0,91867.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763430163628,0.04292,91856.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763430163821,0.04292,91856.0,91855.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1763430164218,0.04292,91856.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763430164820,0.04300636,91856.0,91855.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1763430165319,0.04300636,91856.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430165320,0.04292,91847.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430165529,0.04292,91829.0,91820.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763430165723,0.01275,91830.0,91820.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430165724,0.02134,91821.0,91820.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430166129,0.04292,91821.0,91820.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430166331,0.02134,91821.0,91820.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430166532,0.02142636,91828.0,91827.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430166724,0.30644636,91828.0,91827.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430167031,0.26352636,91828.0,91820.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763430167232,8.636e-05,91828.0,91827.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430168225,0.04300636,91828.0,91827.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430168534,8.636e-05,91828.0,91827.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430169030,0.04300636,91828.0,91827.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430169335,8.636e-05,91828.0,91827.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763430169726,8.636e-05,91828.0,91827.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763430169932,8.636e-05,91828.0,91827.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763430170433,8.636e-05,91828.0,91827.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763430172427,8.636e-05,91828.0,91827.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763430172831,8.636e-05,91828.0,91827.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763430173136,8.636e-05,91828.0,91827.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763430174226,0.02142636,91828.0,91827.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763430174428,0.04300636,91828.0,91827.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763430174934,8.636e-05,91828.0,91827.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763430175333,0.04300636,91828.0,91827.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763430175531,0.04300636,91828.0,91827.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1763430175744,0.04300636,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430176035,0.04300636,91828.0,91827.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763430176238,0.04300636,91828.0,91827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763430176732,0.04300636,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430176933,0.04300636,91828.0,91827.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763430178530,0.02142636,91828.0,91827.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763430179333,0.04468636,91828.0,91827.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763430179834,0.04468636,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430180228,0.04468636,91828.0,91827.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763430180432,0.04468636,91828.0,91827.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763430181138,8.636e-05,91828.0,91827.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1763430181337,0.04477636,91828.0,91827.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763430181637,8.636e-05,91828.0,91827.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1763430182038,0.02151636,91828.0,91827.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1763430182335,8.636e-05,91828.0,91827.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1763430183243,0.00016331,91834.0,91833.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430185537,0.30821,91846.0,91845.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430185736,0.3103483,91846.0,91845.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763430186531,0.3336083,91846.0,91845.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763430186732,0.3336083,91846.0,91845.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430187127,0.0700883,91846.0,91845.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430187427,0.04469,91846.0,91845.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430188132,0.07014123,91846.0,91845.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430189433,0.04469,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430189649,0.07014123,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430189940,0.07014123,91842.0,91836.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763430189941,0.00219803,91840.0,91836.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763430190140,0.3608,91837.0,91816.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763430190328,0.3608,91817.0,91816.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763430190645,0.64977123,91817.0,91816.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763430191236,0.68868338,91817.0,91816.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763430192232,0.64977123,91817.0,91816.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763430192438,0.68867383,91817.0,91816.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763430192637,0.68867383,91817.0,91816.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763430192838,0.68867383,91817.0,91808.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763430193137,0.02545123,91816.0,91815.0,0.04940113]
["bitfinex-derivatives","BTCF0:USTF0",1763430193440,0.1107331,91816.0,91815.0,0.02678113]
["bitfinex-derivatives","BTCF0:USTF0",1763430193635,0.02545123,91816.0,91815.0,0.02678113]
["bitfinex-derivatives","BTCF0:USTF0",1763430195043,0.11495996,91816.0,91815.0,0.04940113]
["bitfinex-derivatives","BTCF0:USTF0",1763430195243,0.02645123,91816.0,91815.0,0.04940113]
["bitfinex-derivatives","BTCF0:USTF0",1763430195444,0.28997123,91816.0,91815.0,0.04940113]
["bitfinex-derivatives","BTCF0:USTF0",1763430195646,0.02645123,91816.0,91815.0,0.04940113]
["bitfinex-derivatives","BTCF0:USTF0",1763430195940,0.28997123,91816.0,91815.0,0.04940113]
["bitfinex-derivatives","BTCF0:USTF0",1763430196938,0.28997123,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763430197143,0.28997123,91816.0,91815.0,0.04940113]
["bitfinex-derivatives","BTCF0:USTF0",1763430198037,0.37784327,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763430199943,0.94049529,91816.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763430200141,0.3608,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763430200349,0.38625123,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763430200843,0.64981123,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763430201039,0.70805119,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763430201244,0.70802797,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763430201637,0.44446797,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763430201858,0.70902797,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763430202344,0.65081123,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763430204636,0.38725123,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763430204833,0.38725123,91807.0,91806.0,0.04482231]
["bitfinex-derivatives","BTCF0:USTF0",1763430205037,0.02645123,91807.0,91806.0,0.04482231]
["bitfinex-derivatives","BTCF0:USTF0",1763430205241,1.23e-06,91807.0,91806.0,0.44482231]
["bitfinex-derivatives","BTCF0:USTF0",1763430205751,1.23e-06,91807.0,91806.0,0.02245231]
["bitfinex-derivatives","BTCF0:USTF0",1763430205938,1.23e-06,91807.0,91806.0,0.04482231]
["bitfinex-derivatives","BTCF0:USTF0",1763430209845,1.23e-06,91807.0,91806.0,0.02245231]
["bitfinex-derivatives","BTCF0:USTF0",1763430210045,0.00100123,91807.0,91806.0,0.02245231]
["bitfinex-derivatives","BTCF0:USTF0",1763430210246,0.00100123,91807.0,91806.0,0.04454231]
["bitfinex-derivatives","BTCF0:USTF0",1763430210642,0.00100123,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763430211946,0.00100123,91807.0,91806.0,0.04535231]
["bitfinex-derivatives","BTCF0:USTF0",1763430213445,0.26456123,91807.0,91806.0,0.04535231]
["bitfinex-derivatives","BTCF0:USTF0",1763430216945,0.00100123,91807.0,91806.0,0.04535231]
["bitfinex-derivatives","BTCF0:USTF0",1763430217153,0.26456123,91807.0,91806.0,0.04535231]
["bitfinex-derivatives","BTCF0:USTF0",1763430218255,0.28984787,91807.0,91806.0,0.04535231]
["bitfinex-derivatives","BTCF0:USTF0",1763430220748,0.02628787,91807.0,91806.0,0.04535231]
["bitfinex-derivatives","BTCF0:USTF0",1763430220949,0.28984787,91807.0,91806.0,0.04535231]
["bitfinex-derivatives","BTCF0:USTF0",1763430222358,0.3608,91817.0,91816.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763430222552,0.62436,91817.0,91816.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763430222752,0.26356,91817.0,91816.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763430223055,0.00219803,91820.0,91819.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763430223260,0.00016331,91826.0,91825.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763430223551,0.26372331,91826.0,91825.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763430225958,0.26572331,91826.0,91825.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763430228046,0.26472331,91826.0,91825.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763430228249,0.00216331,91826.0,91825.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763430228448,0.3608,91846.0,91845.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430228649,0.62432,91846.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430228860,0.3608,91838.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430229164,0.26352,91837.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430229652,0.26352,91837.0,91836.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763430229962,0.26352,91837.0,91827.0,0.05821331]
["bitfinex-derivatives","BTCF0:USTF0",1763430230151,0.26352,91837.0,91836.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763430230346,0.26452,91837.0,91836.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763430230550,0.26452,91837.0,91836.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763430230751,0.26452,91837.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430231763,0.26552,91837.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430232761,0.26452,91837.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430232962,0.26552,91837.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430234362,0.32948152,91837.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430234562,0.32948152,91837.0,91836.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763430234761,0.32948152,91837.0,91836.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763430234964,0.32948152,91837.0,91827.0,0.05821331]
["bitfinex-derivatives","BTCF0:USTF0",1763430235164,0.30427627,91837.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430235366,0.29072199,91837.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430236067,0.28972199,91837.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430236266,0.29072199,91837.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430238265,0.29068199,91837.0,91836.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763430239168,0.29068199,91837.0,91836.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763430240165,0.29068199,91837.0,91836.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763430240369,0.29068199,91837.0,91827.0,0.05728331]
["bitfinex-derivatives","BTCF0:USTF0",1763430240566,0.3608,91829.0,91828.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430240872,0.64946488,91829.0,91828.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430242476,0.65046488,91829.0,91828.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430243875,0.62528,91829.0,91828.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430244377,0.65049966,91829.0,91828.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430246968,0.28969966,91829.0,91828.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430247164,0.26448,91829.0,91828.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430247366,0.28972346,91829.0,91828.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430250871,0.28972346,91829.0,91827.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763430251076,0.02524346,91828.0,91827.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763430251276,0.02524346,91828.0,91827.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763430251469,0.02524346,91828.0,91809.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763430251470,0.02524346,91828.0,91809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763430251670,0.3608,91813.0,91809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763430251982,0.28868346,91812.0,91809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763430252172,0.02524346,91811.0,91809.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763430253276,0.02524346,91811.0,91810.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430255979,0.00219803,91810.0,91799.0,0.00011817]
["bitfinex-derivatives","BTCF0:USTF0",1763430256174,0.02524346,91809.0,91808.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763430256374,0.02524346,91809.0,91808.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763430256573,0.02524346,91809.0,91808.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763430257774,0.00219803,91810.0,91809.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430258872,0.00319803,91810.0,91809.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430259784,0.001,91810.0,91809.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430259980,0.26444,91810.0,91809.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430260686,0.26663803,91810.0,91809.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763430262380,0.00016331,91819.0,91818.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763430262584,0.26344,91819.0,91816.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763430262787,0.26344,91819.0,91818.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763430263479,0.3608,91833.0,91832.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763430263782,0.62424,91833.0,91832.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763430264681,0.002,91833.0,91832.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763430265179,0.36096331,91842.0,91841.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763430265380,0.62440331,91842.0,91841.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763430265979,0.36096331,91842.0,91841.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763430266179,0.62440331,91842.0,91841.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763430266580,0.02299,91837.0,91836.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763430266786,0.04453,91837.0,91836.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763430267082,0.62440331,91842.0,91841.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430267288,0.36096331,91842.0,91841.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430267487,0.62440331,91842.0,91841.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430268082,0.66886331,91842.0,91841.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430268482,0.64697331,91842.0,91841.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430268787,0.62440331,91842.0,91841.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430269489,0.62540331,91842.0,91841.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430272384,0.36196331,91842.0,91841.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430272786,0.40642331,91842.0,91841.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430273879,0.40642331,91842.0,91841.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763430274081,0.02476803,91840.0,91839.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430274287,0.00219803,91840.0,91839.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430274487,0.26555803,91840.0,91839.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430274886,0.28812803,91840.0,91839.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430275087,0.31001803,91840.0,91839.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430275278,0.31101803,91840.0,91839.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430276494,0.26655803,91840.0,91839.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430276692,0.31101803,91840.0,91839.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430277088,0.26655803,91840.0,91839.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430277286,0.28912803,91840.0,91839.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430277886,0.26655803,91840.0,91839.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430279387,0.001,91840.0,91839.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430279587,0.38337,91864.0,91863.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430279790,0.02537964,91864.0,91863.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430280095,0.3608,91884.0,91863.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430280096,0.03917997,91886.0,91884.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430280293,0.00027208,91886.0,91885.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430280981,0.00016331,91895.0,91880.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763430280982,0.00016331,91895.0,91894.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430281188,0.00016331,91895.0,91894.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763430281487,0.03890789,91925.0,91915.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430281691,0.41901674,91930.0,91915.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430281692,0.26332,91919.0,91915.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430282089,0.3608,91930.0,91915.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430282397,0.26332,91922.0,91915.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430283194,0.00016322,91925.0,91924.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430283592,0.02273322,91925.0,91924.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430283799,0.00016322,91925.0,91924.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430286692,0.00116322,91925.0,91924.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430287803,0.04562322,91925.0,91924.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430288696,0.02373322,91925.0,91924.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430288891,0.3608,91930.0,91924.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430289097,0.40526,91945.0,91944.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430289297,0.66846,91945.0,91944.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430289496,0.30766,91945.0,91944.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430289996,0.04446,91945.0,91944.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430290200,0.40526,91953.0,91952.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763430290403,0.66842,91953.0,91952.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763430290804,0.66842,91953.0,91952.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430291005,0.30762,91953.0,91952.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430291394,0.30962,91953.0,91952.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430291596,0.39682117,91953.0,91952.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430294312,0.00219803,91950.0,91940.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763430294510,0.04665803,91950.0,91949.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430294906,0.002,91953.0,91952.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430296000,0.00016322,91954.0,91953.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763430297709,0.00027184,91966.0,91965.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430297901,0.00027184,91966.0,91965.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763430298705,0.04477184,91966.0,91965.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430298909,0.00027184,91966.0,91965.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430299313,0.00127184,91966.0,91965.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430300600,0.00016313,91975.0,91965.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430300807,0.00016313,91975.0,91974.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430301105,0.00016313,91975.0,91962.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763430301106,0.0445,91963.0,91962.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763430301302,0.04669803,91970.0,91969.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430301502,0.00016313,91975.0,91974.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430301702,0.00016313,91975.0,91974.0,1.54353]
["bitfinex-derivatives","BTCF0:USTF0",1763430302705,0.04466313,91975.0,91974.0,1.52101]
["bitfinex-derivatives","BTCF0:USTF0",1763430303325,0.04566313,91975.0,91974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430303518,0.40646313,91975.0,91974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430304416,0.38316313,91975.0,91974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430304921,0.26416313,91975.0,91974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430305122,0.30866313,91975.0,91974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430305422,0.26416313,91975.0,91974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430305619,0.00116313,91975.0,91974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430305824,0.3608,91995.0,91994.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430306112,0.3608,91995.0,91974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430306113,0.0445,91984.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430306312,0.0445,91984.0,91974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430306313,0.0445,91975.0,91974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430306613,0.0445,91961.0,91960.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763430306803,0.30746,91961.0,91960.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763430307002,0.30746,91961.0,91960.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1763430307813,0.28416,91961.0,91960.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1763430308416,0.0001083,91970.0,91969.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430308609,0.28646633,91970.0,91969.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430308812,0.31114767,91970.0,91969.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430309809,0.02578964,91970.0,91969.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430310217,0.29074964,91970.0,91969.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430310518,0.29294767,91970.0,91969.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430310718,0.33744767,91970.0,91969.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430311218,0.0212,91961.0,91960.0,1.51375]
["bitfinex-derivatives","BTCF0:USTF0",1763430311414,0.4053,91967.0,91966.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430311611,0.43009238,91967.0,91966.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430313325,0.43109238,91967.0,91966.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763430313711,0.0445,91961.0,91960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430313917,0.0445,91952.0,91951.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763430314111,0.69301238,91952.0,91951.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763430314309,0.69301238,91952.0,91951.0,1.50016313]
["bitfinex-derivatives","BTCF0:USTF0",1763430315014,0.69501238,91952.0,91951.0,1.50016313]
["bitfinex-derivatives","BTCF0:USTF0",1763430316112,0.7338003,91952.0,91951.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763430316417,0.0445,91932.0,91920.0,0.01062921]
["bitfinex-derivatives","BTCF0:USTF0",1763430316719,0.38559238,91932.0,91931.0,0.04365562]
["bitfinex-derivatives","BTCF0:USTF0",1763430316920,0.64851238,91932.0,91931.0,0.04365562]
["bitfinex-derivatives","BTCF0:USTF0",1763430317113,0.69301238,91932.0,91931.0,0.04365562]
["bitfinex-derivatives","BTCF0:USTF0",1763430317315,0.69301238,91932.0,91931.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763430317615,0.69501238,91932.0,91931.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1763430318516,0.04261,91923.0,91922.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763430318813,0.33036238,91923.0,91922.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763430319112,0.33036238,91923.0,91875.0,0.47814974]
["bitfinex-derivatives","BTCF0:USTF0",1763430319113,0.04324,91908.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430319315,0.00731,91916.0,91899.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430319316,0.02402803,91900.0,91899.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430319515,0.02183,91895.0,91894.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763430319716,0.00010031,91900.0,91899.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430319920,0.26525834,91900.0,91899.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430320123,0.00010031,91900.0,91899.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430320427,0.26306031,91900.0,91899.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430320727,0.26625834,91900.0,91899.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430320922,0.00016322,91909.0,91908.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430321222,0.3608,91925.0,91922.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430321223,0.04424,91923.0,91922.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430321424,0.04324,91917.0,91916.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763430321826,0.00219803,91920.0,91919.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430322220,0.04543803,91920.0,91919.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430322620,0.00219803,91920.0,91919.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430323623,0.001,91923.0,91919.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430323831,0.00016322,91929.0,91928.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430324019,0.26316322,91929.0,91928.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430324922,0.26416322,91929.0,91928.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430325324,0.04324,91919.0,91918.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1763430325525,0.00219803,91920.0,91919.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430326324,0.00116322,91929.0,91928.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430326530,0.26316322,91929.0,91928.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763430326727,0.04234,91928.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430327226,0.001,91920.0,91919.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430327629,0.00319803,91920.0,91919.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430327840,0.02434803,91920.0,91919.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430328130,0.00219803,91920.0,91919.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430328317,0.02231322,91929.0,91928.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430328521,0.30650322,91929.0,91928.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430329122,0.30650322,91929.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430329123,0.04234,91919.0,91918.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763430329327,0.263,91919.0,91918.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763430330323,0.264,91919.0,91918.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763430331325,0.30634,91919.0,91918.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763430331524,0.30634,91919.0,91918.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763430331722,0.28515,91919.0,91918.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430331932,0.264,91919.0,91918.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430332526,0.04234,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430332742,0.30634,91919.0,91918.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430333724,0.28515,91919.0,91918.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430333926,0.001,91919.0,91918.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430334634,0.02215,91919.0,91918.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430334834,0.04334,91919.0,91918.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430335236,0.001,91919.0,91918.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430335833,0.263,91923.0,91922.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430336532,0.40314,91928.0,91927.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430336728,0.66614,91928.0,91927.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430336923,0.40314,91928.0,91927.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430337128,0.30534,91928.0,91927.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430338637,0.30634,91928.0,91927.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430340140,0.264,91928.0,91916.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763430340342,0.30634,91928.0,91927.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763430342136,0.04234,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430342543,0.30534,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430343137,0.30634,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430344439,0.30634,91917.0,91916.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763430344937,0.04234,91911.0,91910.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430345735,0.06732117,91911.0,91910.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430346343,0.33032117,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430346742,0.28898117,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430346949,0.33132117,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430350548,0.33136117,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430351340,0.06732117,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430351641,0.33136117,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430354443,0.28902117,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430354643,0.33136117,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430354846,0.06832117,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430355351,0.33136117,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430355942,0.30638,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430356448,0.04334,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430356650,0.30638,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430356948,0.04334,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430357143,0.30638,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430357345,0.33136359,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430357545,0.30638,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430358150,0.33135924,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430358449,0.33136221,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430358651,0.001,91911.0,91910.0,0.05670322]
["bitfinex-derivatives","BTCF0:USTF0",1763430360451,0.04424322,91929.0,91928.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763430360750,0.33226482,91929.0,91928.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763430361357,0.04408,91924.0,91923.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763430361651,0.0690616,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430362047,0.02156,91911.0,91910.0,0.05693322]
["bitfinex-derivatives","BTCF0:USTF0",1763430362546,0.04408,91911.0,91910.0,0.05693322]
["bitfinex-derivatives","BTCF0:USTF0",1763430362755,0.04408,91911.0,91910.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430362756,0.30712,91911.0,91910.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430362955,0.00219803,91910.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430363138,0.04408,91887.0,91877.0,0.21489859]
["bitfinex-derivatives","BTCF0:USTF0",1763430363337,0.04408,91887.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430363544,0.04408,91887.0,91886.0,0.04441208]
["bitfinex-derivatives","BTCF0:USTF0",1763430364250,0.00219803,91890.0,91889.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763430364442,0.04627803,91890.0,91889.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763430364642,0.04627803,91890.0,91889.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763430364839,0.04408,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763430365045,0.04408,91887.0,91886.0,0.02147208]
["bitfinex-derivatives","BTCF0:USTF0",1763430365249,0.04408,91887.0,91886.0,0.04441208]
["bitfinex-derivatives","BTCF0:USTF0",1763430365452,0.04408,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763430365750,0.30712,91887.0,91886.0,0.00127208]
["bitfinex-derivatives","BTCF0:USTF0",1763430366156,0.30712,91887.0,91886.0,0.04541208]
["bitfinex-derivatives","BTCF0:USTF0",1763430366453,0.04408,91887.0,91886.0,0.04541208]
["bitfinex-derivatives","BTCF0:USTF0",1763430366657,0.04408,91887.0,91886.0,0.00127208]
["bitfinex-derivatives","BTCF0:USTF0",1763430367254,0.04408,91887.0,91886.0,0.02247208]
["bitfinex-derivatives","BTCF0:USTF0",1763430367453,0.04408,91887.0,91886.0,0.00127208]
["bitfinex-derivatives","BTCF0:USTF0",1763430368949,0.04408,91887.0,91886.0,0.02247208]
["bitfinex-derivatives","BTCF0:USTF0",1763430369145,0.04408,91887.0,91886.0,0.00127208]
["bitfinex-derivatives","BTCF0:USTF0",1763430370252,0.04408,91878.0,91877.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430370554,0.30712,91878.0,91877.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430371255,0.04408,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430371453,0.04308,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430371651,0.3608,91876.0,91874.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763430371857,0.04308,91876.0,91875.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763430372060,0.30612,91876.0,91875.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763430372951,0.30616,91876.0,91875.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763430373560,0.04408,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430373750,0.04408,91873.0,91872.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763430374151,0.30716,91873.0,91872.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763430375154,0.30716,91873.0,91872.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763430375745,0.30716,91873.0,91872.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763430375951,0.04408,91873.0,91872.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763430376147,0.26308,91873.0,91872.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763430376352,0.05822006,91907.0,91872.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763430376353,0.3608,91903.0,91884.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763430376655,0.26324322,91885.0,91884.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763430376852,0.00016322,91885.0,91884.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763430377753,0.04424322,91885.0,91884.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763430378459,0.00016322,91885.0,91884.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763430378862,0.00016322,91885.0,91884.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763430379249,0.04430322,91885.0,91884.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763430379449,0.04430322,91885.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763430379649,0.04430322,91885.0,91884.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763430380050,0.04430322,91885.0,91884.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1763430380450,0.04430322,91885.0,91884.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1763430380650,0.04430322,91885.0,91884.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763430381158,0.00016322,91885.0,91884.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763430381360,0.00016322,91885.0,91884.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763430382255,0.26308,91888.0,91887.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763430382460,0.04731803,91900.0,91899.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763430382662,0.31039803,91900.0,91899.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763430384060,0.33579763,91900.0,91899.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763430384648,0.04512,91891.0,91890.0,0.41939322]
["bitfinex-derivatives","BTCF0:USTF0",1763430384854,0.04512,91891.0,91890.0,0.05859322]
["bitfinex-derivatives","BTCF0:USTF0",1763430387760,0.04512,91891.0,91890.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430388352,0.0705315,91891.0,91890.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430389563,0.0705315,91891.0,91890.0,0.05833322]
["bitfinex-derivatives","BTCF0:USTF0",1763430389758,0.0254115,91891.0,91890.0,0.05833322]
["bitfinex-derivatives","BTCF0:USTF0",1763430389965,0.3608,91894.0,91893.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430390166,0.38621917,91894.0,91893.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430390370,0.3608,91894.0,91893.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430390667,0.00219803,91900.0,91899.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763430390859,0.00016322,91909.0,91908.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763430391056,0.04545322,91909.0,91908.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763430391666,0.02333322,91909.0,91908.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763430392069,0.02433322,91909.0,91908.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763430392568,0.04645322,91909.0,91908.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430392770,0.3608,91921.0,91920.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430392967,0.03881337,91930.0,91925.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430393273,0.28879595,91926.0,91925.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430393483,0.02571595,91926.0,91925.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430393785,0.00027196,91926.0,91925.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430394375,0.26308,91931.0,91930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763430394575,0.00016322,91935.0,91930.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763430394576,0.00016322,91935.0,91934.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430394979,0.02317,91955.0,91954.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430395280,0.02317,91960.0,91959.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430395479,0.00219803,91960.0,91959.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430395985,0.26304,91971.0,91965.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430396185,0.26304,91971.0,91965.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763430396186,0.00219803,91970.0,91965.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763430397180,0.26304,91973.0,91965.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763430398381,0.00327184,91966.0,91965.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763430398976,0.00127184,91966.0,91965.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763430399184,0.00027184,91966.0,91965.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763430399981,0.04556184,91966.0,91965.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763430400180,0.00027184,91966.0,91965.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763430400573,0.00010811,91975.0,91974.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430400773,0.3608,91995.0,91983.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430401077,0.02817,91996.0,91995.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430401274,0.02817,91996.0,91995.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1763430401994,0.05029,91996.0,91995.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1763430402686,0.05129,91996.0,91995.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1763430403682,0.05129,91996.0,91995.0,1.52228]
["bitfinex-derivatives","BTCF0:USTF0",1763430404081,0.05229,91996.0,91995.0,1.52228]
["bitfinex-derivatives","BTCF0:USTF0",1763430404281,0.05229,91996.0,91995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430404481,0.05129,91996.0,91995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430404687,0.05129,91996.0,91995.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763430404889,0.05029,91996.0,91995.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763430405083,0.05029,91996.0,91995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430405477,0.36299803,92000.0,91999.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430405689,0.38616803,92000.0,91999.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430405987,0.40828803,92000.0,91999.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763430406384,0.40828803,92000.0,91999.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430406979,0.40828803,92000.0,91995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430407186,0.04529,91996.0,91995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430408286,0.04529,91987.0,91986.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430408476,0.04529,91987.0,91986.0,0.04452312]
["bitfinex-derivatives","BTCF0:USTF0",1763430408477,0.66897,91987.0,91986.0,0.04452312]
["bitfinex-derivatives","BTCF0:USTF0",1763430408882,0.66897,91987.0,91986.0,1.54452312]
["bitfinex-derivatives","BTCF0:USTF0",1763430409086,0.62368,91987.0,91986.0,0.03908802]
["bitfinex-derivatives","BTCF0:USTF0",1763430409292,0.26288,91987.0,91986.0,0.03908802]
["bitfinex-derivatives","BTCF0:USTF0",1763430409486,0.00219803,91990.0,91989.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763430409788,0.28820803,91990.0,91989.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1763430410180,0.02536803,91990.0,91989.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1763430410377,0.28820803,91990.0,91989.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1763430410578,0.31032803,91990.0,91989.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1763430410987,0.31132803,91990.0,91989.0,1.54436]
["bitfinex-derivatives","BTCF0:USTF0",1763430411389,0.04529,91981.0,91980.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430411581,0.40609,91981.0,91980.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430411979,0.40609,91981.0,91980.0,1.50016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430412292,0.40609,91981.0,91980.0,1.51397312]
["bitfinex-derivatives","BTCF0:USTF0",1763430413592,0.40709,91981.0,91980.0,1.51397312]
["bitfinex-derivatives","BTCF0:USTF0",1763430414189,0.40709,91981.0,91980.0,1.50016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430414391,0.40709,91981.0,91980.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430414584,0.66993,91981.0,91980.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430414786,0.69488425,91981.0,91980.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430415088,0.66993,91981.0,91980.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430415390,0.69488944,91981.0,91980.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430416893,0.69388944,91981.0,91980.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430417083,0.69488944,91981.0,91980.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430417486,0.69588944,91981.0,91980.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430418197,0.69488944,91981.0,91980.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430419595,0.69488944,91981.0,91963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430419596,0.00219803,91980.0,91963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430419900,0.3608,91971.0,91970.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763430420097,0.64859944,91971.0,91970.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763430420597,0.04426,91964.0,91963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430420788,0.06921944,91964.0,91963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430422298,0.1274395,91964.0,91963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430422700,0.1274395,91964.0,91961.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430422701,0.04426,91962.0,91961.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430422899,0.69285944,91962.0,91961.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430423090,0.04426,91945.0,91944.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763430423294,0.28779944,91945.0,91944.0,1.90616]
["bitfinex-derivatives","BTCF0:USTF0",1763430423495,0.02495944,91945.0,91944.0,1.90616]
["bitfinex-derivatives","BTCF0:USTF0",1763430423690,0.03877458,91954.0,91953.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430423896,0.26284,91954.0,91953.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763430424098,0.28799493,91954.0,91953.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763430424798,0.02515493,91954.0,91953.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763430425006,0.00016312,91963.0,91962.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430425303,0.28817651,91963.0,91962.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430426598,0.05816187,91969.0,91966.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430426794,0.00219803,91980.0,91973.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430426995,0.04645803,91980.0,91979.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430428107,0.04745803,91980.0,91979.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430428304,0.04426,91972.0,91971.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763430428509,0.04526,91980.0,91979.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430428809,0.04745803,91980.0,91979.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430429105,0.04426,91972.0,91971.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763430430212,0.04626,91980.0,91979.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763430430410,0.04626,91980.0,91971.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763430430411,0.04626,91972.0,91971.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763430430613,0.04426,91971.0,91970.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430430906,0.02307,91943.0,91942.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763430431099,0.28591,91947.0,91946.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430431303,0.3071,91947.0,91946.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430431497,0.3071,91947.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430431498,0.04426,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430431898,0.04426,91943.0,91942.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763430432113,0.04426,91943.0,91942.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430432303,0.00219803,91940.0,91935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430432508,0.04426,91936.0,91935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430432808,0.3061,91936.0,91935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430433313,0.3051,91936.0,91935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430433612,0.3051,91936.0,91935.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763430434209,0.3051,91936.0,91935.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763430434603,0.3051,91936.0,91935.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763430435705,0.3051,91936.0,91935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430436213,0.04426,91934.0,91933.0,0.04552312]
["bitfinex-derivatives","BTCF0:USTF0",1763430436413,0.26284,91936.0,91935.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430436713,0.28591,91936.0,91935.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430436912,0.3071,91936.0,91935.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763430437113,0.3071,91936.0,91935.0,1.54536]
["bitfinex-derivatives","BTCF0:USTF0",1763430437614,0.3071,91936.0,91935.0,1.52251]
["bitfinex-derivatives","BTCF0:USTF0",1763430438611,0.33215656,91936.0,91935.0,1.52251]
["bitfinex-derivatives","BTCF0:USTF0",1763430441014,0.04843803,91940.0,91939.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763430441207,0.33637367,91940.0,91939.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763430441410,0.69717367,91940.0,91939.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763430441605,0.04624,91936.0,91935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430441911,0.04624,91934.0,91933.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430442212,0.07129923,91934.0,91933.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430442616,0.33417923,91934.0,91933.0,0.02162312]
["bitfinex-derivatives","BTCF0:USTF0",1763430442809,0.33417923,91934.0,91933.0,0.04467312]
["bitfinex-derivatives","BTCF0:USTF0",1763430443008,0.33417923,91934.0,91933.0,0.02162312]
["bitfinex-derivatives","BTCF0:USTF0",1763430443315,0.33417923,91934.0,91933.0,0.04467312]
["bitfinex-derivatives","BTCF0:USTF0",1763430444808,0.33417923,91934.0,91933.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430446112,0.33517923,91934.0,91933.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430446810,0.33417923,91934.0,91933.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430447004,0.33517923,91934.0,91933.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430447811,0.33517923,91934.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430447812,0.04569,91927.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430448117,0.04569,91927.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430448118,0.04569,91918.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430448313,0.69444257,91918.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430448509,0.69444257,91918.0,91903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430448911,0.04569,91909.0,91908.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430449111,0.69443432,91909.0,91908.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430449918,0.43161766,91909.0,91908.0,0.04639312]
["bitfinex-derivatives","BTCF0:USTF0",1763430450309,0.69453766,91909.0,91908.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430450512,0.66951334,91909.0,91908.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763430452623,0.04569,91896.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763430452820,0.66945,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430453014,0.66954162,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430453720,0.66954162,91896.0,91895.0,0.02803687]
["bitfinex-derivatives","BTCF0:USTF0",1763430455720,0.66954162,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430456527,0.62389162,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430457314,0.26309162,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430457617,9.162e-05,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430457823,0.26309162,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430459217,9.162e-05,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430461425,0.04578162,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430462422,9.162e-05,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430463623,0.04578162,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430463819,0.04578162,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763430464033,0.07076927,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763430466426,0.07076927,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430467939,0.33376927,91896.0,91895.0,0.05112687]
["bitfinex-derivatives","BTCF0:USTF0",1763430468132,0.33376927,91896.0,91895.0,0.00489687]
["bitfinex-derivatives","BTCF0:USTF0",1763430469338,0.04569,91887.0,91886.0,0.0004353]
["bitfinex-derivatives","BTCF0:USTF0",1763430469536,0.69451765,91887.0,91886.0,0.0004353]
["bitfinex-derivatives","BTCF0:USTF0",1763430469730,0.69451765,91887.0,91870.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763430469731,0.04569,91877.0,91876.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763430469933,0.30883334,91877.0,91876.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763430470330,0.04569,91871.0,91870.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763430470531,0.04569,91871.0,91870.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763430470936,0.43148904,91871.0,91870.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763430472038,0.43148904,91871.0,91870.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763430473338,0.00219803,91870.0,91863.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763430473527,0.04569,91864.0,91863.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1763430473731,0.02279,91864.0,91863.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1763430473938,0.30873,91869.0,91868.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763430477842,0.00219803,91870.0,91869.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430478044,0.26527803,91870.0,91869.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430478344,0.31259453,91870.0,91869.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430478745,0.28756803,91870.0,91869.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430478943,0.30894803,91870.0,91869.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430480233,0.3608,91879.0,91876.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430480434,0.26318334,91877.0,91876.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430480633,0.0251331,91877.0,91876.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430480842,0.26308,91882.0,91881.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763430481443,0.30675,91882.0,91881.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763430481843,0.30675,91882.0,91881.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430482044,0.46891396,91889.0,91888.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430482245,0.73199396,91889.0,91888.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430482651,0.08582396,91889.0,91888.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430482849,0.03881258,91906.0,91905.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430483049,0.03881258,91906.0,91899.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763430483050,0.03881258,91909.0,91908.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763430483237,0.26308,91910.0,91908.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763430483238,0.34776061,91910.0,91909.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430483445,0.30894803,91910.0,91909.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430484149,0.00219803,91910.0,91909.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430484356,0.26527803,91910.0,91909.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430484558,0.30894803,91910.0,91909.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430484757,0.26527803,91910.0,91909.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430485552,0.30894803,91910.0,91909.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430486259,0.30994803,91910.0,91909.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430486752,0.001,91910.0,91909.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430487153,0.26324322,91919.0,91918.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430487764,0.30691322,91919.0,91918.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430488358,0.04367,91914.0,91913.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763430488559,0.04367,91903.0,91902.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1763430488759,0.3608,91918.0,91902.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763430489065,0.04586803,91910.0,91909.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430489258,0.02043907,91910.0,91909.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430489460,0.04367,91903.0,91902.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763430489659,0.04367,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430489860,0.04367,91903.0,91902.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1763430490065,0.26304,91907.0,91906.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430490266,0.30671,91907.0,91906.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430490463,0.26304,91907.0,91906.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430491061,0.28533,91907.0,91906.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430491264,0.30671,91907.0,91906.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763430491654,0.04367,91901.0,91900.0,0.03716322]
["bitfinex-derivatives","BTCF0:USTF0",1763430491864,0.04367,91901.0,91900.0,0.03936125]
["bitfinex-derivatives","BTCF0:USTF0",1763430492061,0.02229,91901.0,91900.0,0.06130125]
["bitfinex-derivatives","BTCF0:USTF0",1763430492959,0.04367,91901.0,91900.0,0.06130125]
["bitfinex-derivatives","BTCF0:USTF0",1763430493168,0.04367,91901.0,91900.0,0.02549125]
["bitfinex-derivatives","BTCF0:USTF0",1763430493666,0.04367,91901.0,91900.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1763430493971,0.04367,91901.0,91900.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430493972,0.40447,91901.0,91900.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430496257,0.40547,91901.0,91900.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430499169,0.30767,91901.0,91900.0,0.04600125]
["bitfinex-derivatives","BTCF0:USTF0",1763430500564,0.001,91901.0,91900.0,0.04600125]
["bitfinex-derivatives","BTCF0:USTF0",1763430500873,0.264,91901.0,91900.0,0.04600125]
["bitfinex-derivatives","BTCF0:USTF0",1763430502162,0.264,91901.0,91900.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1763430502163,0.30885,91901.0,91900.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1763430503073,0.30885,91901.0,91900.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430503865,0.04485,91882.0,91881.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763430504568,0.04485,91870.0,91869.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763430504870,0.04558267,91870.0,91869.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763430505367,0.04558267,91870.0,91869.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763430505561,0.04558267,91870.0,91860.0,0.36096322]
["bitfinex-derivatives","BTCF0:USTF0",1763430505562,0.04485,91861.0,91860.0,0.38257322]
["bitfinex-derivatives","BTCF0:USTF0",1763430505757,0.04485,91861.0,91860.0,0.42041125]
["bitfinex-derivatives","BTCF0:USTF0",1763430506455,0.04385,91861.0,91860.0,0.42041125]
["bitfinex-derivatives","BTCF0:USTF0",1763430507868,0.263,91862.0,91861.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430508464,0.00073267,91870.0,91869.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430508665,0.30910267,91870.0,91869.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430508971,0.26377267,91870.0,91869.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430509171,0.30910267,91870.0,91869.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430514859,0.00073267,91870.0,91869.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430515070,0.00073267,91870.0,91869.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763430516674,0.26308,91872.0,91871.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430517875,0.00016322,91879.0,91878.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430518073,0.02290322,91879.0,91878.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430518373,0.04549322,91879.0,91878.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430518765,0.00016322,91879.0,91878.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430520371,0.00116322,91879.0,91878.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430521875,0.04649322,91879.0,91878.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430522174,0.04649322,91879.0,91878.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763430522365,0.04533,91873.0,91872.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763430523369,0.04533,91873.0,91872.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430523567,0.04533,91873.0,91872.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763430523766,0.04533,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430523977,0.30841,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430524868,0.04533,91861.0,91860.0,0.05827322]
["bitfinex-derivatives","BTCF0:USTF0",1763430525175,0.04533,91861.0,91860.0,0.06047125]
["bitfinex-derivatives","BTCF0:USTF0",1763430526675,0.30841,91871.0,91870.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430526877,0.30841,91871.0,91870.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763430527265,0.30841,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430527471,0.04533,91861.0,91860.0,0.05827322]
["bitfinex-derivatives","BTCF0:USTF0",1763430527773,0.04533,91861.0,91860.0,0.06047125]
["bitfinex-derivatives","BTCF0:USTF0",1763430528072,0.04533,91861.0,91860.0,0.04686125]
["bitfinex-derivatives","BTCF0:USTF0",1763430528576,0.30841,91861.0,91860.0,0.02516125]
["bitfinex-derivatives","BTCF0:USTF0",1763430528977,0.30841,91861.0,91860.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1763430529367,0.30841,91861.0,91860.0,0.04686125]
["bitfinex-derivatives","BTCF0:USTF0",1763430529572,0.28582,91861.0,91860.0,0.04686125]
["bitfinex-derivatives","BTCF0:USTF0",1763430529767,0.30841,91861.0,91860.0,0.04686125]
["bitfinex-derivatives","BTCF0:USTF0",1763430532064,0.28582,91861.0,91860.0,0.04686125]
["bitfinex-derivatives","BTCF0:USTF0",1763430532268,0.40613,91875.0,91874.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430532474,0.69374409,91875.0,91874.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430532975,0.69374409,91875.0,91870.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763430532976,0.04533,91871.0,91870.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763430533272,0.04533,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430533972,0.62488,91875.0,91870.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763430534178,0.40713,91875.0,91874.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430534365,0.3339519,91875.0,91874.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430534570,0.3329519,91875.0,91874.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430535177,0.0698719,91875.0,91874.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430535379,0.3329519,91875.0,91874.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430536069,0.3339519,91875.0,91874.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763430538078,0.3339519,91875.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430538079,0.04573,91871.0,91870.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763430538476,0.04573,91871.0,91870.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763430538866,0.001,91875.0,91874.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430539070,0.26408,91875.0,91874.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430539270,0.26308,91875.0,91874.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430540064,0.26408,91875.0,91874.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430540582,0.30981,91875.0,91874.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430540773,0.26408,91875.0,91874.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430542374,0.30881,91875.0,91874.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430542878,0.26308,91875.0,91874.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430545285,0.30881,91875.0,91874.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430546473,0.26308,91875.0,91874.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430546873,0.28573,91875.0,91874.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430548090,0.04573,91871.0,91870.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763430548276,0.04573,91871.0,91870.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763430548477,0.04573,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430549081,0.04573,91871.0,91870.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430550383,0.04573,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430550980,0.04573,91863.0,91862.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763430551771,0.04573,91863.0,91862.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430552279,0.26308,91875.0,91862.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430552482,0.00173267,91870.0,91869.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430552792,0.04589322,91879.0,91878.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430553088,0.07025055,91879.0,91878.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430553683,0.04573,91873.0,91872.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1763430554183,0.02381322,91879.0,91878.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430554386,0.04689322,91879.0,91878.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430555485,0.04573,91873.0,91872.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1763430555790,0.02281322,91879.0,91878.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430556284,0.00016322,91879.0,91878.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430557485,0.00116322,91879.0,91878.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430559088,0.04439322,91879.0,91878.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763430559280,0.04323,91875.0,91874.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763430559689,0.04323,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430559893,0.04323,91871.0,91870.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430560190,0.02148,91871.0,91870.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763430560390,0.30627,91875.0,91874.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763430560796,0.30627,91875.0,91870.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430560797,0.04323,91871.0,91870.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430561491,0.40403,91871.0,91870.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430561988,0.40403,91871.0,91870.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763430562199,0.40403,91871.0,91870.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763430562385,0.40403,91871.0,91870.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763430562694,0.40403,91871.0,91870.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430562895,0.04323,91862.0,91860.0,0.05879453]
["bitfinex-derivatives","BTCF0:USTF0",1763430563096,0.04323,91861.0,91860.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430563393,0.42838613,91861.0,91860.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763430563588,0.42838613,91861.0,91860.0,3.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763430563888,0.04323,91856.0,91851.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763430564095,0.06758613,91856.0,91851.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763430564585,0.06758613,91856.0,91855.0,0.00473578]
["bitfinex-derivatives","BTCF0:USTF0",1763430564785,0.10639871,91856.0,91855.0,0.00473578]
["bitfinex-derivatives","BTCF0:USTF0",1763430564978,0.06758613,91856.0,91855.0,0.00473578]
["bitfinex-derivatives","BTCF0:USTF0",1763430565180,0.15651837,91856.0,91855.0,0.00473578]
["bitfinex-derivatives","BTCF0:USTF0",1763430565384,0.04323,91852.0,91851.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763430565592,0.69142613,91852.0,91851.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763430565900,0.69142613,91852.0,91851.0,0.0232327]
["bitfinex-derivatives","BTCF0:USTF0",1763430566092,0.64819613,91852.0,91851.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763430566595,0.04323,91847.0,91846.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1763430566793,0.06758613,91847.0,91846.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1763430566993,0.06758613,91847.0,91846.0,0.04334118]
["bitfinex-derivatives","BTCF0:USTF0",1763430567193,0.06758613,91847.0,91846.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1763430568297,0.06758613,91847.0,91827.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763430568298,0.04591,91828.0,91827.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763430568597,0.0460027,91828.0,91827.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763430569289,0.02332,91819.0,91818.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763430569489,0.02232,91819.0,91818.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763430570193,0.00173267,91820.0,91819.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430570899,9.27e-05,91828.0,91827.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763430572295,9.27e-05,91828.0,91827.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1763430573199,0.26308,91845.0,91836.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763430573392,0.00173267,91840.0,91836.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1763430575189,0.04607331,91837.0,91836.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1763430575390,0.04607331,91837.0,91836.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763430576095,0.04607331,91837.0,91836.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430576799,0.04607331,91837.0,91836.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763430580597,0.04607331,91837.0,91836.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430580805,0.04591,91828.0,91827.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763430582106,0.02505267,91830.0,91829.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430582296,0.04764267,91830.0,91829.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430582999,0.00173267,91830.0,91829.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430583996,0.00173267,91830.0,91827.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763430583997,0.00016331,91837.0,91836.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430584192,0.00016331,91837.0,91836.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763430584395,0.04607331,91837.0,91836.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430584701,0.00016331,91837.0,91836.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430587705,0.02348331,91837.0,91836.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430588413,0.04607331,91837.0,91836.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430589793,0.00016331,91837.0,91836.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430589998,0.3608,91849.0,91848.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763430590210,0.08893224,91856.0,91855.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430590399,0.28746947,91856.0,91855.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430590601,0.28644,91856.0,91855.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430592110,0.04591,91855.0,91854.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763430592506,0.04591,91855.0,91854.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763430593299,0.04591,91855.0,91850.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430593300,0.04591,91851.0,91850.0,0.04415803]
["bitfinex-derivatives","BTCF0:USTF0",1763430594206,0.04591,91851.0,91850.0,0.40495803]
["bitfinex-derivatives","BTCF0:USTF0",1763430595601,0.02332,91851.0,91850.0,0.40495803]
["bitfinex-derivatives","BTCF0:USTF0",1763430596797,0.04591,91851.0,91850.0,0.40495803]
["bitfinex-derivatives","BTCF0:USTF0",1763430600410,0.04591,91851.0,91850.0,0.36199803]
["bitfinex-derivatives","BTCF0:USTF0",1763430600797,0.04591,91851.0,91850.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430601108,0.38192,91857.0,91856.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763430601305,0.38514247,91857.0,91856.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763430601497,0.02434247,91857.0,91856.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763430601702,0.06654247,91857.0,91856.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763430602210,0.0422,91857.0,91856.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763430602803,0.00173267,91860.0,91859.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430603699,0.04393267,91860.0,91859.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430603899,0.06825857,91860.0,91859.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430605206,0.02605857,91860.0,91859.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430605810,0.06825857,91860.0,91859.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763430606012,0.06825857,91860.0,91859.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430606811,0.06825857,91860.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430606812,0.0422,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430607010,0.0422,91847.0,91846.0,0.04366331]
["bitfinex-derivatives","BTCF0:USTF0",1763430607716,0.00173267,91850.0,91849.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430607918,0.10662066,91862.0,91861.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430608111,0.15203109,91862.0,91861.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430608311,0.41511109,91862.0,91861.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430609113,0.0422,91850.0,91849.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763430609308,0.04393267,91850.0,91849.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1763430609511,0.04393267,91850.0,91849.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430610919,0.02285267,91850.0,91849.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430611721,0.12770066,91862.0,91861.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430612017,0.39405672,91862.0,91861.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430612421,0.41513672,91862.0,91861.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430614003,0.39405672,91862.0,91861.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430614204,0.02435606,91862.0,91861.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763430614715,0.00016331,91865.0,91864.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763430614919,0.00016331,91865.0,91864.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1763430614920,0.0246693,91865.0,91864.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1763430615105,0.00016331,91865.0,91864.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1763430618222,0.04236331,91865.0,91864.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1763430619520,0.04236331,91865.0,91864.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763430620114,0.04236331,91865.0,91864.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763430620313,0.04236331,91865.0,91864.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763430620515,0.04492,91861.0,91860.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763430620923,0.04492,91861.0,91860.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430621622,0.06967537,91861.0,91860.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430621817,0.06967537,91861.0,91860.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763430622026,0.06967537,91861.0,91860.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763430622215,0.02475537,91861.0,91860.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763430622420,0.26304,91861.0,91860.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763430622820,0.00016331,91865.0,91864.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763430623015,0.26320331,91865.0,91864.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763430623220,0.28795596,91865.0,91864.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763430623420,0.33287596,91865.0,91864.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763430625025,0.06983596,91865.0,91864.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763430625218,0.33287596,91865.0,91864.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763430627627,0.06983596,91865.0,91864.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763430627822,0.33287596,91865.0,91864.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763430628030,0.31020596,91865.0,91864.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763430628924,0.04227,91861.0,91860.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430629115,0.04227,91847.0,91840.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763430629322,0.30531,91847.0,91846.0,0.02142331]
["bitfinex-derivatives","BTCF0:USTF0",1763430629514,0.30531,91847.0,91846.0,0.04393331]
["bitfinex-derivatives","BTCF0:USTF0",1763430629515,0.28408,91847.0,91846.0,0.04393331]
["bitfinex-derivatives","BTCF0:USTF0",1763430629720,0.30531,91847.0,91846.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763430630320,0.33025378,91847.0,91846.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763430633822,0.06721378,91847.0,91846.0,0.04393331]
["bitfinex-derivatives","BTCF0:USTF0",1763430634026,0.33025378,91847.0,91846.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763430634622,0.33025378,91847.0,91846.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763430636139,0.9318977,91847.0,91846.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763430636327,1.00192512,91847.0,91846.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763430636628,0.9318977,91847.0,91846.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763430637019,0.9318977,91847.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763430637020,0.04227,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763430637222,0.30531,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763430637424,0.30531,91816.0,91815.0,0.02616113]
["bitfinex-derivatives","BTCF0:USTF0",1763430637827,0.30531,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763430640234,0.30531,91816.0,91815.0,0.04867113]
["bitfinex-derivatives","BTCF0:USTF0",1763430640627,0.08833429,91816.0,91815.0,0.04867113]
["bitfinex-derivatives","BTCF0:USTF0",1763430640829,0.02277267,91820.0,91819.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430641137,0.26481267,91820.0,91819.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430641824,0.30708267,91820.0,91819.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430642334,0.3608,91827.0,91824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430642536,0.26324331,91825.0,91824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430643629,0.28428331,91825.0,91824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430643837,0.30551331,91825.0,91824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430644333,0.26324331,91825.0,91824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430645220,0.30551331,91825.0,91824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430647326,0.04227,91821.0,91820.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430648441,0.02104,91821.0,91820.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763430648730,0.04227,91821.0,91820.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763430649229,0.04227,91821.0,91820.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430649431,0.04243331,91825.0,91824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430649627,0.30555331,91825.0,91824.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763430650026,0.30555331,91825.0,91824.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430652032,0.04227,91821.0,91820.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763430652737,0.04227,91821.0,91820.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763430653035,0.04227,91816.0,91815.0,0.00490113]
["bitfinex-derivatives","BTCF0:USTF0",1763430653233,0.04227,91811.0,91810.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430653435,0.40307,91811.0,91810.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763430654335,0.02104,91801.0,91800.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763430654536,0.38184,91801.0,91800.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763430654735,0.3608,91801.0,91800.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763430655532,0.4698621,91801.0,91800.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763430655942,0.3608,91801.0,91800.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763430656238,0.3608,91801.0,91800.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1763430656443,0.3608,91801.0,91800.0,0.5658433]
["bitfinex-derivatives","BTCF0:USTF0",1763430656642,0.3608,91801.0,91800.0,0.6747633]
["bitfinex-derivatives","BTCF0:USTF0",1763430657944,0.4698621,91801.0,91800.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763430660448,0.5135421,91801.0,91800.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763430660645,0.4698621,91801.0,91800.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763430660839,0.3608,91801.0,91800.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763430661038,0.3608,91801.0,91800.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1763430661244,0.00012771,91811.0,91810.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430661741,0.00012771,91811.0,91810.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1763430662648,0.00012771,91811.0,91810.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430663566,0.02208771,91811.0,91810.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430663862,0.04380771,91811.0,91810.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430664056,0.00012771,91811.0,91810.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430665255,0.3608,91818.0,91817.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430665450,0.40448,91818.0,91817.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430665955,0.04368,91809.0,91808.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763430666954,0.04368,91802.0,91801.0,0.12398846]
["bitfinex-derivatives","BTCF0:USTF0",1763430667150,0.04368,91802.0,91801.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430667555,0.38276,91809.0,91808.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430668158,0.00219803,91810.0,91809.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763430669168,0.26312,91816.0,91815.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430670458,0.28508,91816.0,91815.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430670857,0.4158443,91816.0,91815.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430671158,0.1527315,91810.0,91809.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430671358,0.15492953,91810.0,91809.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430671561,0.15492953,91810.0,91809.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763430672257,0.11124953,91810.0,91809.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763430672670,0.15492953,91810.0,91809.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763430673368,0.15492953,91810.0,91800.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763430673369,0.04368,91801.0,91800.0,0.07840846]
["bitfinex-derivatives","BTCF0:USTF0",1763430673668,0.04368,91801.0,91800.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763430673871,0.04368,91799.0,91798.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763430675266,0.04368,91799.0,91798.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763430678375,0.0459,91792.0,91791.0,0.12171846]
["bitfinex-derivatives","BTCF0:USTF0",1763430678576,0.5157728,91792.0,91791.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763430678773,0.1549812,91785.0,91784.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763430679071,0.00219803,91780.0,91774.0,0.04836326]
["bitfinex-derivatives","BTCF0:USTF0",1763430679273,0.04376,91761.0,91746.0,1.51397]
["bitfinex-derivatives","BTCF0:USTF0",1763430679474,0.66768,91761.0,91746.0,1.51397]
["bitfinex-derivatives","BTCF0:USTF0",1763430679668,0.66768,91761.0,91760.0,0.05741187]
["bitfinex-derivatives","BTCF0:USTF0",1763430679976,0.66768,91761.0,91760.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1763430680171,0.66768,91761.0,91760.0,0.03545187]
["bitfinex-derivatives","BTCF0:USTF0",1763430680375,0.66768,91761.0,91760.0,0.05741187]
["bitfinex-derivatives","BTCF0:USTF0",1763430681174,0.66768,91761.0,91760.0,0.02148187]
["bitfinex-derivatives","BTCF0:USTF0",1763430681375,0.66772,91761.0,91760.0,0.05741187]
["bitfinex-derivatives","BTCF0:USTF0",1763430682071,0.66772,91761.0,91760.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1763430682572,0.66772,91761.0,91760.0,0.05741187]
["bitfinex-derivatives","BTCF0:USTF0",1763430682974,0.62396,91761.0,91760.0,0.05741187]
["bitfinex-derivatives","BTCF0:USTF0",1763430684071,0.64584,91761.0,91760.0,0.05741187]
["bitfinex-derivatives","BTCF0:USTF0",1763430684380,0.66772,91761.0,91760.0,0.02148187]
["bitfinex-derivatives","BTCF0:USTF0",1763430684573,0.66772,91761.0,91760.0,0.05741187]
["bitfinex-derivatives","BTCF0:USTF0",1763430685175,0.66772,91761.0,91760.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1763430691870,0.6678,91761.0,91760.0,0.02148187]
["bitfinex-derivatives","BTCF0:USTF0",1763430692476,0.40456,91761.0,91760.0,0.02148187]
["bitfinex-derivatives","BTCF0:USTF0",1763430692676,0.6678,91761.0,91760.0,0.02148187]
["bitfinex-derivatives","BTCF0:USTF0",1763430692875,0.6678,91761.0,91760.0,0.04284187]
["bitfinex-derivatives","BTCF0:USTF0",1763430693085,0.6678,91761.0,91760.0,0.02148187]
["bitfinex-derivatives","BTCF0:USTF0",1763430694083,0.6678,91761.0,91760.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1763430696582,0.0435,91747.0,91746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430696785,0.66754,91747.0,91746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430697680,0.66761649,91747.0,91746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430699882,0.7330765,91747.0,91730.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763430700086,0.3608,91736.0,91735.0,0.04751541]
["bitfinex-derivatives","BTCF0:USTF0",1763430700277,0.47005124,91736.0,91735.0,0.04751541]
["bitfinex-derivatives","BTCF0:USTF0",1763430700686,0.73333124,91736.0,91735.0,0.04751541]
["bitfinex-derivatives","BTCF0:USTF0",1763430700885,0.73333124,91736.0,91735.0,1.54751541]
["bitfinex-derivatives","BTCF0:USTF0",1763430703686,0.26943136,91736.0,91735.0,1.54751541]
["bitfinex-derivatives","BTCF0:USTF0",1763430703990,0.03888799,91763.0,91762.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430704190,0.04417,91763.0,91762.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430704392,0.04417,91759.0,91758.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430705089,0.00219803,91760.0,91759.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430705279,0.04636803,91760.0,91759.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430705978,0.04636803,91760.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430705979,0.01355,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430706182,0.05772,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430706592,0.02216,91755.0,91754.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1763430706893,0.05772,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430707093,0.08438446,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430707683,0.05772,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430708292,0.0844398,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430709086,0.0267198,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430709494,0.0708898,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430709680,0.04417,91763.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430709883,0.04417,91763.0,91762.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1763430710293,0.28564349,91768.0,91767.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430710493,0.2902018,91768.0,91767.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430710690,0.3343718,91768.0,91767.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430710887,0.3343718,91768.0,91767.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763430711083,0.2902018,91768.0,91767.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430711687,0.3343718,91768.0,91767.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430712385,0.05772,91755.0,91754.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1763430712680,0.05772,91755.0,91754.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1763430712885,0.01355,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430712886,0.05772,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430713086,0.0844406,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430713296,0.0844406,91764.0,91763.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763430713594,0.05772,91764.0,91763.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763430713788,0.05772,91755.0,91754.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1763430714796,0.05772,91755.0,91754.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430715292,0.03571,91755.0,91754.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430715688,0.03571,91755.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430715689,0.04636803,91750.0,91749.0,0.02610349]
["bitfinex-derivatives","BTCF0:USTF0",1763430718396,0.04636803,91750.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430718592,0.04636803,91750.0,91749.0,0.02610349]
["bitfinex-derivatives","BTCF0:USTF0",1763430718782,0.02435803,91750.0,91749.0,0.02610349]
["bitfinex-derivatives","BTCF0:USTF0",1763430719187,0.04692803,91750.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430719387,0.04692803,91750.0,91749.0,0.02610349]
["bitfinex-derivatives","BTCF0:USTF0",1763430720296,0.00219803,91750.0,91749.0,0.02610349]
["bitfinex-derivatives","BTCF0:USTF0",1763430720498,0.3608,91759.0,91758.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430720798,0.02505803,91760.0,91759.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430721184,0.04762803,91760.0,91759.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430721392,0.04762803,91760.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430721393,0.04543,91750.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430721688,0.04543,91750.0,91749.0,0.02610349]
["bitfinex-derivatives","BTCF0:USTF0",1763430721689,0.04762803,91750.0,91749.0,0.02610349]
["bitfinex-derivatives","BTCF0:USTF0",1763430721888,0.00219803,91750.0,91749.0,0.02610349]
["bitfinex-derivatives","BTCF0:USTF0",1763430723300,0.04762803,91750.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430724297,0.04762803,91750.0,91749.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1763430724693,0.04762803,91750.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430724993,0.04762803,91750.0,91749.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1763430725194,0.04762803,91750.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430726399,0.04762803,91750.0,91749.0,0.02610349]
["bitfinex-derivatives","BTCF0:USTF0",1763430726588,0.03641,91764.0,91763.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763430726792,0.08567797,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430726993,0.05898,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430727502,0.05898,91764.0,91763.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763430727688,0.05858,91755.0,91754.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1763430728301,0.05858,91755.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430728302,0.04762803,91750.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430729894,0.04762803,91750.0,91749.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1763430730895,0.04762803,91750.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430731290,0.04762803,91750.0,91749.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1763430733197,0.04762803,91750.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430733399,0.04762803,91750.0,91749.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1763430734395,0.04762803,91750.0,91749.0,0.02610349]
["bitfinex-derivatives","BTCF0:USTF0",1763430734594,0.00219803,91750.0,91749.0,0.02610349]
["bitfinex-derivatives","BTCF0:USTF0",1763430735305,0.04762803,91750.0,91749.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1763430735508,0.04762803,91750.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430736003,0.04762803,91750.0,91749.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1763430736199,0.04762803,91750.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430736600,0.04762803,91750.0,91749.0,0.01313349]
["bitfinex-derivatives","BTCF0:USTF0",1763430737110,0.01355,91764.0,91763.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763430737298,0.03641,91764.0,91763.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430738399,0.00016349,91768.0,91767.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763430738599,0.00016349,91768.0,91767.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1763430739300,0.04455349,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430739500,0.04439,91759.0,91753.0,0.07788623]
["bitfinex-derivatives","BTCF0:USTF0",1763430739703,0.04439,91750.0,91749.0,0.40467349]
["bitfinex-derivatives","BTCF0:USTF0",1763430739906,0.05944803,91750.0,91749.0,0.40467349]
["bitfinex-derivatives","BTCF0:USTF0",1763430740104,0.00016349,91768.0,91767.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763430740307,0.04439,91762.0,91761.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763430740497,0.04439,91762.0,91761.0,0.30703]
["bitfinex-derivatives","BTCF0:USTF0",1763430740996,0.00016349,91768.0,91767.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763430741398,0.04455349,91768.0,91767.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763430741798,0.00016349,91768.0,91767.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763430742498,0.04455349,91768.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430742698,0.04439,91767.0,91766.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763430743307,0.00016349,91768.0,91767.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763430744799,0.04455349,91768.0,91767.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763430745000,0.04439,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430746107,0.04439,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430746502,0.04439,91750.0,91749.0,0.30715349]
["bitfinex-derivatives","BTCF0:USTF0",1763430746710,0.04658803,91750.0,91749.0,0.30715349]
["bitfinex-derivatives","BTCF0:USTF0",1763430747716,0.00219803,91750.0,91749.0,0.30715349]
["bitfinex-derivatives","BTCF0:USTF0",1763430749310,0.01286,91760.0,91749.0,0.30715349]
["bitfinex-derivatives","BTCF0:USTF0",1763430749618,0.05955803,91760.0,91759.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430749801,0.02212,91751.0,91750.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430750006,0.0445,91751.0,91750.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430750506,0.06043803,91750.0,91749.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430750712,0.06043803,91750.0,91749.0,0.02127349]
["bitfinex-derivatives","BTCF0:USTF0",1763430750915,0.06043803,91750.0,91749.0,0.04385349]
["bitfinex-derivatives","BTCF0:USTF0",1763430755011,0.04669803,91750.0,91749.0,0.04385349]
["bitfinex-derivatives","BTCF0:USTF0",1763430756516,0.02431803,91750.0,91749.0,0.40465349]
["bitfinex-derivatives","BTCF0:USTF0",1763430756819,0.2761,91770.0,91749.0,0.40465349]
["bitfinex-derivatives","BTCF0:USTF0",1763430757015,0.04669803,91760.0,91759.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430760126,0.0445,91750.0,91749.0,0.36096349]
["bitfinex-derivatives","BTCF0:USTF0",1763430760421,0.04669803,91750.0,91749.0,0.36096349]
["bitfinex-derivatives","BTCF0:USTF0",1763430761010,0.3608,91758.0,91757.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763430761207,0.3608,91767.0,91749.0,0.36096349]
["bitfinex-derivatives","BTCF0:USTF0",1763430761208,0.00219803,91760.0,91759.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430762225,0.00219803,91760.0,91759.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763430762622,0.4053,91767.0,91766.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430762821,0.0445,91767.0,91766.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430764818,0.02212,91760.0,91759.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763430765022,0.04669803,91760.0,91759.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763430765219,0.06043803,91760.0,91759.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763430765420,0.00219803,91760.0,91759.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763430766816,0.01286,91770.0,91759.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763430767022,0.04466349,91768.0,91767.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430767526,0.00016349,91768.0,91767.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763430768130,0.02228349,91768.0,91767.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763430768327,0.04466349,91768.0,91767.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763430768630,0.05840349,91768.0,91767.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430768826,0.0445,91751.0,91750.0,0.12157623]
["bitfinex-derivatives","BTCF0:USTF0",1763430769018,0.0445,91751.0,91750.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430771919,0.04669803,91750.0,91749.0,0.04385349]
["bitfinex-derivatives","BTCF0:USTF0",1763430774729,0.02431803,91750.0,91749.0,0.04385349]
["bitfinex-derivatives","BTCF0:USTF0",1763430775229,0.04669803,91750.0,91749.0,0.04385349]
["bitfinex-derivatives","BTCF0:USTF0",1763430775921,0.00219803,91750.0,91749.0,0.04385349]
["bitfinex-derivatives","BTCF0:USTF0",1763430776121,0.02431803,91750.0,91749.0,0.04385349]
["bitfinex-derivatives","BTCF0:USTF0",1763430776334,0.00219803,91750.0,91749.0,0.04385349]
["bitfinex-derivatives","BTCF0:USTF0",1763430776526,0.05824,91760.0,91759.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430776733,0.06043803,91760.0,91759.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430777734,0.00016349,91768.0,91767.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763430778330,0.405,91781.0,91780.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763430778531,0.43143441,91781.0,91780.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763430779039,0.02191,91771.0,91770.0,0.15756523]
["bitfinex-derivatives","BTCF0:USTF0",1763430779239,0.02191,91771.0,91770.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763430779427,0.3588735,91781.0,91770.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763430779631,0.04493267,91780.0,91779.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763430779934,0.0442,91771.0,91770.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763430780234,0.0442,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430780631,0.405,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430782128,0.405,91771.0,91761.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430782129,0.0442,91762.0,91761.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430783227,0.405,91762.0,91761.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430783935,0.0442,91762.0,91761.0,0.04349349]
["bitfinex-derivatives","BTCF0:USTF0",1763430787135,0.02191,91771.0,91770.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763430787338,0.0442,91771.0,91770.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763430787634,0.02639888,91771.0,91770.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763430787841,0.00016349,91780.0,91770.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763430787842,0.02207349,91780.0,91779.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763430788031,0.0715099,91780.0,91779.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763430788336,0.0715099,91780.0,91779.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763430788535,0.0715099,91780.0,91779.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763430788935,0.0442,91771.0,91770.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1763430789134,0.0442,91771.0,91770.0,0.40632803]
["bitfinex-derivatives","BTCF0:USTF0",1763430790132,0.0442,91762.0,91761.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430790339,0.07059996,91762.0,91761.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430792845,0.07059996,91762.0,91740.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1763430792846,0.0442,91741.0,91740.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1763430793145,0.0442,91741.0,91740.0,0.40632803]
["bitfinex-derivatives","BTCF0:USTF0",1763430794237,0.0442,91741.0,91740.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763430794638,0.0442,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430794932,0.0442,91741.0,91740.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763430796744,0.0442,91741.0,91740.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763430798443,0.0442,91741.0,91740.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763430798643,0.0442,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430798945,0.04242,91736.0,91735.0,1.50490541]
["bitfinex-derivatives","BTCF0:USTF0",1763430799153,0.04242,91736.0,91735.0,1.46990541]
["bitfinex-derivatives","BTCF0:USTF0",1763430799338,0.04242,91732.0,91731.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430799541,0.40322,91732.0,91731.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430800150,0.42968419,91732.0,91731.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430800450,0.40322,91732.0,91731.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430800650,0.42967073,91732.0,91731.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430801048,0.40322,91732.0,91731.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430801250,0.42967234,91732.0,91731.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430801445,0.40322,91732.0,91731.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430801652,0.40322,91732.0,91731.0,0.02142349]
["bitfinex-derivatives","BTCF0:USTF0",1763430801854,0.40322,91732.0,91731.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430805952,0.1515701,91727.0,91726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763430806151,0.4148501,91727.0,91726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763430807547,0.0439,91718.0,91717.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430807748,0.4047,91718.0,91717.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430812352,0.66802,91718.0,91717.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430813957,0.7771808,91718.0,91717.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763430814255,0.7771808,91718.0,91711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430814256,0.1530679,91712.0,91711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430814959,0.1091679,91712.0,91711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430816050,0.0741679,91712.0,91711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430816660,0.00016349,91727.0,91726.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430817152,0.26336,91737.0,91736.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430817355,0.26336,91737.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430817356,0.08851902,91742.0,91741.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430817761,0.26336,91751.0,91741.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430818052,0.04463267,91750.0,91749.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430818252,0.0439,91741.0,91740.0,0.04648152]
["bitfinex-derivatives","BTCF0:USTF0",1763430818658,0.4047,91750.0,91749.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430818858,0.40543267,91750.0,91749.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763430819063,0.40543267,91750.0,91749.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430819255,0.0439,91741.0,91740.0,0.04428349]
["bitfinex-derivatives","BTCF0:USTF0",1763430819450,0.0439,91750.0,91749.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430819648,0.04463267,91750.0,91749.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430820161,0.04463267,91750.0,91749.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763430820354,0.04463267,91750.0,91749.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430820663,0.02154,91741.0,91740.0,0.04428349]
["bitfinex-derivatives","BTCF0:USTF0",1763430820861,0.02154,91741.0,91740.0,0.04648152]
["bitfinex-derivatives","BTCF0:USTF0",1763430821163,0.0439,91741.0,91740.0,0.02396152]
["bitfinex-derivatives","BTCF0:USTF0",1763430821662,0.0439,91741.0,91740.0,0.04648152]
["bitfinex-derivatives","BTCF0:USTF0",1763430822261,0.0439,91741.0,91740.0,0.40728152]
["bitfinex-derivatives","BTCF0:USTF0",1763430822758,0.0439,91741.0,91740.0,0.04648152]
["bitfinex-derivatives","BTCF0:USTF0",1763430823261,0.0439,91741.0,91740.0,0.02396152]
["bitfinex-derivatives","BTCF0:USTF0",1763430823462,0.0439,91741.0,91740.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1763430823859,0.0439,91741.0,91740.0,0.04648152]
["bitfinex-derivatives","BTCF0:USTF0",1763430824061,0.07074218,91741.0,91740.0,0.04648152]
["bitfinex-derivatives","BTCF0:USTF0",1763430824961,0.33406218,91741.0,91740.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430825153,0.69486218,91741.0,91740.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430827165,0.0439,91722.0,91721.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763430827360,0.01367,91737.0,91721.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763430827558,0.0439,91731.0,91730.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763430829065,0.04406349,91740.0,91739.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430829265,0.33496689,91740.0,91739.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430829466,0.33496689,91740.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430829467,0.02154,91730.0,91729.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763430829666,0.04463267,91730.0,91729.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763430830066,0.02227267,91730.0,91729.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763430830671,0.04463267,91730.0,91729.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763430830864,0.04463267,91730.0,91729.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763430831171,0.02154,91721.0,91720.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763430831363,0.0055689,91721.0,91720.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763430831762,0.0279289,91721.0,91720.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763430831965,0.4047,91733.0,91732.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763430832273,0.0439,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430832464,0.07075245,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430833470,0.0439,91721.0,91720.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1763430833672,0.0439,91721.0,91720.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763430833871,0.0439,91721.0,91720.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763430834469,0.0439,91721.0,91720.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763430834866,0.0439,91721.0,91720.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763430835269,0.0439,91721.0,91720.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763430835776,0.02154,91721.0,91720.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763430835980,0.0439,91721.0,91720.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763430836369,0.0439,91721.0,91720.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763430836568,0.0439,91721.0,91720.0,0.05937803]
["bitfinex-derivatives","BTCF0:USTF0",1763430836973,0.3608,91723.0,91722.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763430837174,0.3827,91723.0,91722.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763430837569,0.0444,91723.0,91722.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763430837973,0.0219,91723.0,91722.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763430838171,0.04456349,91740.0,91739.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763430838377,0.3354719,91740.0,91739.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763430838679,0.3354719,91740.0,91739.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763430839265,0.3354719,91740.0,91739.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763430840282,0.30861616,91740.0,91739.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763430840666,0.0444,91731.0,91730.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763430840871,0.0444,91731.0,91730.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763430841678,0.0444,91731.0,91730.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763430841881,0.0444,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430842772,0.0444,91731.0,91730.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763430842974,0.0444,91731.0,91730.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763430843269,0.30772,91731.0,91730.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763430843676,0.30772,91731.0,91730.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763430844180,0.30772,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430844479,0.0444,91721.0,91720.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763430844680,0.0444,91721.0,91720.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763430847290,0.0444,91731.0,91728.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763430847476,0.26332,91732.0,91730.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763430847678,0.0444,91731.0,91730.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763430847878,0.0444,91721.0,91720.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763430848478,0.0444,91721.0,91720.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763430849582,0.0444,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430850083,0.30340532,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430852576,0.0444,91712.0,91711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430852783,0.4052,91712.0,91711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430853181,0.66852,91712.0,91711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430854684,0.26332,91712.0,91711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430854879,0.30772,91712.0,91711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430857383,0.0444,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430857684,0.3827,91718.0,91717.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763430857888,0.3608,91718.0,91717.0,1.54381]
["bitfinex-derivatives","BTCF0:USTF0",1763430858077,0.62416,91718.0,91717.0,1.54381]
["bitfinex-derivatives","BTCF0:USTF0",1763430858278,0.3608,91718.0,91717.0,1.54381]
["bitfinex-derivatives","BTCF0:USTF0",1763430858484,0.26336,91719.0,91718.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430859085,0.30648,91719.0,91718.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430859480,0.26336,91719.0,91718.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430859680,0.28542,91719.0,91718.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430859880,0.26336,91719.0,91718.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430860380,0.28542,91719.0,91718.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430861390,0.30648,91719.0,91718.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430862189,0.28542,91719.0,91718.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430862377,0.00016349,91721.0,91720.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763430862577,0.40392,91745.0,91744.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763430862789,0.69411784,91745.0,91744.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763430864182,0.04312,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430864383,0.04312,91741.0,91740.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763430865086,0.04312,91736.0,91735.0,0.04329349]
["bitfinex-derivatives","BTCF0:USTF0",1763430865394,0.66728,91736.0,91735.0,0.04329349]
["bitfinex-derivatives","BTCF0:USTF0",1763430865985,0.00016349,91754.0,91736.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763430865986,0.3608,91744.0,91736.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763430866187,0.38302349,91754.0,91753.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430866380,0.3608,91764.0,91763.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430866588,0.39968799,91782.0,91765.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430866787,0.26332,91781.0,91765.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430867487,0.00016349,91775.0,91765.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430867994,0.04350243,91766.0,91765.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430868697,0.00016349,91775.0,91765.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763430868698,0.00016349,91775.0,91774.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430868991,0.3608,91781.0,91780.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430869191,0.3608,91781.0,91780.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763430870098,0.00016349,91790.0,91780.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763430870391,0.00089616,91790.0,91789.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430871492,0.02310616,91790.0,91789.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430871683,0.00089616,91790.0,91789.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430873388,0.00016349,91790.0,91789.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430873591,0.0137,91796.0,91795.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430875491,0.05708,91796.0,91795.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430875699,0.04338,91792.0,91791.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763430875895,0.04338,91792.0,91791.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763430876499,0.03591,91796.0,91795.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430876993,0.05708,91796.0,91795.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430878091,0.0137,91796.0,91795.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430878689,0.05708,91796.0,91795.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430879292,0.05708,91796.0,91795.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763430879492,0.04338,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430879788,0.04338,91783.0,91782.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763430880101,0.40418,91783.0,91782.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763430881502,0.40418,91783.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430881503,0.04338,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430881691,0.04338,91777.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763430881890,0.04338,91777.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430882892,0.04338,91777.0,91755.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763430882893,0.04338,91756.0,91755.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763430884200,0.04338,91751.0,91750.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763430884399,0.30654,91751.0,91750.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763430890204,0.3608,91753.0,91752.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430890502,0.624,91753.0,91752.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430890996,0.64621,91753.0,91752.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430892406,0.66738,91753.0,91752.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430893002,0.624,91753.0,91752.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430893199,0.3608,91753.0,91752.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430895801,0.40418,91753.0,91752.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430896307,0.40418,91753.0,91752.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763430896804,0.40418,91753.0,91752.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763430896998,0.04431,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430897799,0.04431,91751.0,91750.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763430900504,0.04431,91747.0,91746.0,0.02163349]
["bitfinex-derivatives","BTCF0:USTF0",1763430900704,0.04431,91747.0,91746.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430900705,0.30755,91747.0,91746.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430901002,0.30755,91747.0,91746.0,0.05760349]
["bitfinex-derivatives","BTCF0:USTF0",1763430901805,0.30755,91747.0,91746.0,0.04361349]
["bitfinex-derivatives","BTCF0:USTF0",1763430902806,0.30755,91747.0,91746.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430907114,0.04431,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763430907323,0.04431,91727.0,91702.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763430907324,0.04431,91718.0,91702.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763430907516,0.66835,91718.0,91702.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763430907909,0.04431,91705.0,91704.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763430908111,0.30755,91705.0,91704.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763430908413,0.30755,91705.0,91704.0,1.55744]
["bitfinex-derivatives","BTCF0:USTF0",1763430909213,0.00016349,91714.0,91713.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763430909513,0.28606349,91714.0,91713.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763430910021,0.30771349,91714.0,91713.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763430910422,0.00016349,91714.0,91713.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763430910918,0.00016349,91714.0,91710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763430910919,0.04431,91711.0,91710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763430911117,0.30759,91711.0,91710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763430911315,0.30759,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430911513,0.30759,91711.0,91710.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763430911710,0.30759,91711.0,91710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763430913419,0.30759,91711.0,91710.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763430913815,0.30759,91711.0,91710.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763430914321,0.30759,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430915124,0.30759,91711.0,91704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430915125,0.04431,91705.0,91704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430915313,0.40511,91705.0,91704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430915624,0.66843,91705.0,91704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763430916816,0.66843,91705.0,91702.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763430916817,0.04431,91703.0,91702.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763430917322,0.04231,91696.0,91679.0,0.01109954]
["bitfinex-derivatives","BTCF0:USTF0",1763430917525,0.66643,91696.0,91674.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763430918027,0.66443,91696.0,91679.0,0.01096654]
["bitfinex-derivatives","BTCF0:USTF0",1763430918328,0.66443,91696.0,91683.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763430918529,0.66443,91696.0,91695.0,0.00707104]
["bitfinex-derivatives","BTCF0:USTF0",1763430918929,0.66443,91696.0,91695.0,0.05105104]
["bitfinex-derivatives","BTCF0:USTF0",1763430919226,0.40111,91696.0,91695.0,0.02854104]
["bitfinex-derivatives","BTCF0:USTF0",1763430919415,0.66443,91696.0,91695.0,0.00707104]
["bitfinex-derivatives","BTCF0:USTF0",1763430922224,0.04473,91694.0,91665.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763430922428,0.04473,91687.0,91665.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763430922726,0.66889,91687.0,91665.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763430923117,0.66889,91687.0,91665.0,0.02506676]
["bitfinex-derivatives","BTCF0:USTF0",1763430923321,0.66899333,91687.0,91677.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763430923827,0.66899333,91687.0,91686.0,0.00327267]
["bitfinex-derivatives","BTCF0:USTF0",1763430924127,0.66899333,91687.0,91686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763430924324,0.66899333,91687.0,91677.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763430924325,0.04164,91678.0,91677.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763430924530,0.66584,91678.0,91677.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763430924926,0.3608,91678.0,91677.0,0.04385358]
["bitfinex-derivatives","BTCF0:USTF0",1763430925126,0.00073267,91680.0,91677.0,0.04385358]
["bitfinex-derivatives","BTCF0:USTF0",1763430925127,0.00073267,91680.0,91679.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430925529,0.04237267,91680.0,91679.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430926833,0.02155267,91680.0,91679.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430928027,0.28495267,91680.0,91679.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430928226,0.26413267,91680.0,91679.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763430929331,0.00026691,91687.0,91683.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763430929638,0.03888799,91715.0,91710.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763430929932,0.00073267,91720.0,91719.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430930130,0.04291267,91720.0,91719.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430930322,0.04291267,91720.0,91719.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763430930634,0.1513492,91711.0,91710.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763430930824,0.1513492,91711.0,91710.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763430931636,0.1513492,91711.0,91710.0,0.03821803]
["bitfinex-derivatives","BTCF0:USTF0",1763430931832,0.1091787,91703.0,91701.0,0.01382358]
["bitfinex-derivatives","BTCF0:USTF0",1763430932036,0.4149187,91703.0,91702.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763430932931,0.3727387,91703.0,91702.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763430934234,0.1091746,91707.0,91706.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430934437,0.1091649,91715.0,91710.0,0.03821803]
["bitfinex-derivatives","BTCF0:USTF0",1763430934632,0.1091649,91715.0,91714.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430935539,0.1302549,91715.0,91714.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430935736,0.1513449,91715.0,91714.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430935929,0.1091649,91715.0,91714.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430936130,0.1302549,91715.0,91714.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430936525,0.04218,91712.0,91711.0,0.38316]
["bitfinex-derivatives","BTCF0:USTF0",1763430936735,0.04218,91712.0,91711.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430936930,0.04218,91712.0,91711.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763430937132,0.1513492,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763430937346,0.4148692,91711.0,91710.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763430937544,0.4148692,91711.0,91710.0,0.03821803]
["bitfinex-derivatives","BTCF0:USTF0",1763430937846,0.44148301,91711.0,91710.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763430938854,0.04218,91703.0,91702.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763430939051,0.1302592,91711.0,91710.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430939253,0.39930003,91711.0,91710.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430939648,0.4148692,91711.0,91710.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430942158,0.4158692,91711.0,91710.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430942954,0.3947792,91711.0,91710.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430943543,0.1091692,91711.0,91710.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430943757,0.3726492,91711.0,91710.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430944150,0.3937392,91711.0,91710.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430944351,0.3726492,91711.0,91710.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430944949,0.1091692,91711.0,91710.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430947257,0.00016358,91720.0,91719.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763430947457,0.00027255,91726.0,91725.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430947854,0.38189,91743.0,91742.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430948157,0.64537,91743.0,91742.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430948359,0.66646,91743.0,91742.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430948548,0.38189,91743.0,91742.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430948953,0.40298,91743.0,91742.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430949654,0.40398,91743.0,91742.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430949861,0.66746,91743.0,91742.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430950062,0.66646,91743.0,91742.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430950360,0.66746,91743.0,91742.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430950563,0.04218,91734.0,91733.0,0.02252358]
["bitfinex-derivatives","BTCF0:USTF0",1763430950762,0.40298,91734.0,91733.0,0.04485358]
["bitfinex-derivatives","BTCF0:USTF0",1763430951161,0.40298,91734.0,91733.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763430951555,0.40298,91734.0,91733.0,0.02252358]
["bitfinex-derivatives","BTCF0:USTF0",1763430951863,0.40298,91734.0,91733.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763430952257,0.40398,91734.0,91733.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763430952763,0.40398,91734.0,91733.0,0.02252358]
["bitfinex-derivatives","BTCF0:USTF0",1763430953158,0.40398,91734.0,91733.0,0.04485358]
["bitfinex-derivatives","BTCF0:USTF0",1763430953357,0.40398,91734.0,91733.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763430953758,0.66742,91734.0,91733.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763430955764,0.02109,91720.0,91719.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1763430955964,0.02328803,91720.0,91719.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1763430956167,0.00219803,91720.0,91719.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1763430956566,0.62524,91734.0,91733.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430956767,0.001,91734.0,91733.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763430957762,0.28449,91735.0,91734.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763430958069,0.30558,91735.0,91734.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763430958973,0.30658,91735.0,91734.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763430959668,0.04218,91729.0,91728.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763430960466,0.04218,91729.0,91728.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763430960667,0.00219803,91730.0,91724.0,0.04403358]
["bitfinex-derivatives","BTCF0:USTF0",1763430960668,0.04218,91725.0,91724.0,0.04403358]
["bitfinex-derivatives","BTCF0:USTF0",1763430960870,0.02109,91725.0,91724.0,0.04403358]
["bitfinex-derivatives","BTCF0:USTF0",1763430961269,0.04218,91725.0,91724.0,0.04403358]
["bitfinex-derivatives","BTCF0:USTF0",1763430961775,0.04218,91725.0,91724.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763430961975,0.30554,91725.0,91724.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763430962170,0.30554,91725.0,91703.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763430962171,0.04218,91704.0,91703.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763430963373,0.04218,91704.0,91703.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763430963772,0.04218,91704.0,91703.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763430964877,0.02125358,91713.0,91712.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430965473,0.04234358,91713.0,91712.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430968785,0.00016358,91713.0,91712.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430970279,0.2634,91721.0,91720.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430970678,0.40298,91727.0,91726.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430971777,0.00219803,91730.0,91729.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430973387,0.04437803,91730.0,91729.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430974082,0.07149246,91730.0,91729.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430974878,0.04218,91721.0,91720.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763430975587,0.02109,91721.0,91720.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763430975886,0.40298,91727.0,91726.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430976384,0.3608,91727.0,91726.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430976585,0.00319803,91730.0,91729.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430976981,0.62436358,91736.0,91729.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430977185,0.62436358,91736.0,91728.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763430977186,0.26356358,91736.0,91735.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430977590,0.00016358,91736.0,91735.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430978292,0.03888799,91756.0,91755.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430978492,0.69252011,91756.0,91755.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763430978688,0.69252011,91756.0,91755.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763430979184,0.69252011,91756.0,91755.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763430980489,0.69252011,91756.0,91746.0,0.01283349]
["bitfinex-derivatives","BTCF0:USTF0",1763430980490,0.04218,91747.0,91746.0,0.05749349]
["bitfinex-derivatives","BTCF0:USTF0",1763430980689,0.04218,91747.0,91746.0,1.55749349]
["bitfinex-derivatives","BTCF0:USTF0",1763430981591,0.40298,91747.0,91746.0,1.50016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430982782,0.40298,91747.0,91746.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430983188,0.42910727,91747.0,91746.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430983490,0.69246727,91747.0,91746.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763430984887,0.04218,91729.0,91728.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763430987390,0.00219803,91730.0,91729.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763430988685,0.00219803,91730.0,91729.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1763430989393,0.0283218,91730.0,91729.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1763430990393,0.0283218,91730.0,91729.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1763430990892,0.0283218,91730.0,91729.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1763430991596,0.0283218,91730.0,91729.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1763430993598,0.0283218,91730.0,91729.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763430993788,0.11747223,91730.0,91729.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763430994195,0.09134846,91730.0,91729.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763430998395,0.11750485,91730.0,91729.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763431000396,0.11750485,91730.0,91729.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1763431000596,0.11750485,91730.0,91729.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763431001103,0.02835442,91730.0,91729.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763431001789,0.00219803,91730.0,91729.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763431002502,0.26551803,91730.0,91729.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763431002701,0.3608,91736.0,91735.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763431002997,0.00016349,91738.0,91737.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763431003296,0.26348349,91738.0,91737.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763431004299,0.28950654,91738.0,91737.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763431004502,0.28950654,91738.0,91736.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763431004701,0.02602305,91737.0,91736.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763431004999,0.001,91736.0,91729.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1763431005308,0.3608,91730.0,91729.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1763431005510,0.65238108,91730.0,91729.0,0.33782]
["bitfinex-derivatives","BTCF0:USTF0",1763431006702,0.65238108,91730.0,91729.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763431006898,0.65338108,91730.0,91729.0,0.36007]
["bitfinex-derivatives","BTCF0:USTF0",1763431007398,0.76238109,91730.0,91729.0,0.2458941]
["bitfinex-derivatives","BTCF0:USTF0",1763431007602,0.65338108,91730.0,91719.0,0.05817349]
["bitfinex-derivatives","BTCF0:USTF0",1763431007803,0.3608,91720.0,91719.0,0.05817349]
["bitfinex-derivatives","BTCF0:USTF0",1763431008006,0.65242108,91720.0,91719.0,0.01405349]
["bitfinex-derivatives","BTCF0:USTF0",1763431008207,0.65242108,91720.0,91719.0,0.03630349]
["bitfinex-derivatives","BTCF0:USTF0",1763431008404,0.65242108,91720.0,91719.0,0.05817349]
["bitfinex-derivatives","BTCF0:USTF0",1763431009402,0.65242108,91720.0,91719.0,0.03513999]
["bitfinex-derivatives","BTCF0:USTF0",1763431010809,0.65242108,91720.0,91719.0,0.05700999]
["bitfinex-derivatives","BTCF0:USTF0",1763431011905,0.65241988,91720.0,91719.0,0.05700999]
["bitfinex-derivatives","BTCF0:USTF0",1763431012307,0.62639803,91720.0,91719.0,0.05700999]
["bitfinex-derivatives","BTCF0:USTF0",1763431013107,0.3258,91720.0,91719.0,0.05700999]
["bitfinex-derivatives","BTCF0:USTF0",1763431013314,0.3608,91730.0,91729.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763431013715,0.3608,91730.0,91728.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763431013716,0.36096349,91738.0,91737.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763431014011,0.65048802,91738.0,91737.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763431015312,0.65148802,91738.0,91737.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763431017510,0.65148802,91738.0,91737.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763431019018,0.65148802,91738.0,91737.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763431019712,0.38800802,91738.0,91737.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763431019910,0.65148802,91738.0,91737.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763431020621,0.65048802,91738.0,91737.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763431020820,0.65148802,91738.0,91737.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763431021119,0.00385317,91745.0,91744.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763431021320,0.26348,91750.0,91749.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763431021618,0.30951803,91750.0,91749.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763431022009,0.26567803,91750.0,91749.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763431023316,0.28751803,91750.0,91749.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763431023518,0.30951803,91750.0,91749.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763431024815,0.04384,91741.0,91740.0,0.04461349]
["bitfinex-derivatives","BTCF0:USTF0",1763431025010,0.62424,91742.0,91740.0,0.04461349]
["bitfinex-derivatives","BTCF0:USTF0",1763431025320,0.00219803,91750.0,91749.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763431025518,0.3608,91756.0,91755.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763431025724,3.49e-06,91759.0,91758.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763431027209,0.04384349,91759.0,91758.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763431029124,3.49e-06,91759.0,91755.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763431030221,3.49e-06,91759.0,91751.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763431030222,0.04384,91752.0,91751.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763431030823,0.04384,91747.0,91746.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763431031215,0.04384,91741.0,91740.0,0.40541349]
["bitfinex-derivatives","BTCF0:USTF0",1763431031416,0.30732,91741.0,91740.0,0.04461349]
["bitfinex-derivatives","BTCF0:USTF0",1763431034618,0.26348,91741.0,91740.0,0.04461349]
["bitfinex-derivatives","BTCF0:USTF0",1763431035622,0.38264,91756.0,91755.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763431035826,0.62424,91756.0,91755.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763431036029,0.04384,91747.0,91746.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763431036424,0.04384,91741.0,91740.0,0.04461349]
["bitfinex-derivatives","BTCF0:USTF0",1763431040921,0.04384,91741.0,91740.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763431041327,0.04384,91741.0,91740.0,0.02197349]
["bitfinex-derivatives","BTCF0:USTF0",1763431042025,0.04384,91741.0,91740.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763431042421,0.04384,91741.0,91740.0,0.02197349]
["bitfinex-derivatives","BTCF0:USTF0",1763431042622,0.04384,91741.0,91740.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763431043521,0.06975559,91741.0,91740.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763431044930,0.15556961,91741.0,91740.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763431045126,0.1555852,91741.0,91740.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763431045631,0.043,91721.0,91720.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763431045832,0.30644,91726.0,91725.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763431047025,0.30644,91726.0,91725.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763431047830,0.28469,91726.0,91725.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763431048332,0.30613,91726.0,91725.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763431048524,0.28469,91726.0,91725.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763431050435,0.26344,91726.0,91725.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763431050637,0.00219803,91730.0,91729.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431050827,0.26559803,91730.0,91729.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431051628,0.24633067,91730.0,91729.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431052840,0.28902067,91730.0,91729.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431053234,0.28802067,91730.0,91729.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431054340,0.28802067,91730.0,91729.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763431055943,0.24533067,91730.0,91729.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763431056439,0.00016349,91735.0,91729.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763431056440,0.00016349,91735.0,91734.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431058331,0.3608,91746.0,91745.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763431058536,0.02198264,91750.0,91749.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431058737,0.28996153,91750.0,91749.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431058941,0.26413264,91750.0,91749.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431060248,0.30682264,91750.0,91749.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431060748,0.04342264,91750.0,91749.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431062444,0.00073264,91750.0,91749.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431062643,0.26344,91751.0,91750.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763431063042,0.3608,91757.0,91756.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431063352,0.62424,91757.0,91756.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431063854,0.66689,91757.0,91756.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431064150,0.6925289,91757.0,91756.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431064835,0.64545,91757.0,91756.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431065242,0.28565,91757.0,91756.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431065643,0.30709,91757.0,91756.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431067050,0.2644,91757.0,91756.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431067353,0.28565,91757.0,91756.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431067748,0.30609,91757.0,91756.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431068253,0.30609,91757.0,91756.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763431068953,0.30609,91757.0,91756.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431070059,0.28465,91757.0,91756.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431070353,0.00016349,91759.0,91758.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431072655,0.04285349,91759.0,91758.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431074652,0.00016349,91759.0,91758.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431075048,0.04285349,91759.0,91758.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431075355,0.00016349,91759.0,91758.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431077148,0.04379349,91759.0,91758.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763431077354,0.04379349,91759.0,91758.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763431078954,0.04379349,91759.0,91758.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763431080553,0.04549,91745.0,91744.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763431081249,0.30877,91752.0,91751.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763431082255,0.38391,91755.0,91754.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763431082449,0.40629,91755.0,91754.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763431084152,0.3608,91755.0,91754.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763431084352,0.00016349,91759.0,91758.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763431084553,0.00016349,91759.0,91758.0,0.41453227]
["bitfinex-derivatives","BTCF0:USTF0",1763431084753,0.00016349,91759.0,91758.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763431085144,0.04565349,91759.0,91758.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763431085349,0.00016349,91759.0,91758.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763431086060,0.02327349,91759.0,91758.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763431086262,0.00016349,91759.0,91758.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763431086457,0.04565349,91759.0,91758.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763431087250,0.04565349,91759.0,91758.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763431087850,0.3608,91773.0,91765.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763431088050,0.3608,91782.0,91765.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763431088051,0.26328,91781.0,91765.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763431088861,0.00016349,91775.0,91765.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763431089157,0.00016349,91775.0,91774.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763431089355,0.04549,91791.0,91790.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763431089561,0.33437884,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431089859,0.04549,91775.0,91774.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763431090258,0.04649,91775.0,91774.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763431091556,0.02338,91775.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431091761,0.04549,91771.0,91770.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763431100756,0.40535,91777.0,91776.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763431100956,0.43091654,91777.0,91776.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763431101652,0.43091654,91777.0,91776.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763431102360,0.43091654,91777.0,91776.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763431102663,0.43191654,91777.0,91776.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763431103553,0.00016349,91784.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431103759,3.49e-06,91784.0,91783.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763431104060,0.3608,91792.0,91791.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763431105160,0.005,91796.0,91795.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763431106669,0.04955,91796.0,91795.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763431106862,0.04875,91796.0,91795.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763431107068,0.0429,91792.0,91791.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763431107364,0.0429,91792.0,91791.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431107761,0.0429,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431107956,0.0429,91791.0,91786.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763431107957,0.0429,91787.0,91786.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763431108162,0.0429,91787.0,91786.0,0.04473349]
["bitfinex-derivatives","BTCF0:USTF0",1763431108360,0.0429,91787.0,91786.0,0.02169349]
["bitfinex-derivatives","BTCF0:USTF0",1763431108361,0.0684411,91787.0,91786.0,0.02169349]
["bitfinex-derivatives","BTCF0:USTF0",1763431108561,0.0684411,91787.0,91786.0,0.04473349]
["bitfinex-derivatives","BTCF0:USTF0",1763431108869,0.0429,91787.0,91786.0,0.04473349]
["bitfinex-derivatives","BTCF0:USTF0",1763431111569,0.02252264,91790.0,91789.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431111772,0.04807367,91790.0,91789.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431112270,0.06918367,91790.0,91789.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431112669,0.005,91796.0,91795.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431113170,0.3608,91814.0,91800.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763431113363,1.41e-06,91801.0,91800.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763431113570,0.3608,91814.0,91813.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431114171,0.2632,91817.0,91816.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431114366,0.3061,91817.0,91816.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431115676,0.3071,91817.0,91816.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431116463,0.001,91817.0,91816.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431116868,0.002,91817.0,91816.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431118476,0.0479,91836.0,91835.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431119677,0.005,91836.0,91835.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431123174,0.0479,91836.0,91835.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431123478,0.0429,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431123680,0.0429,91827.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431123875,0.4037,91827.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431127581,0.4037,91827.0,91826.0,0.0447334]
["bitfinex-derivatives","BTCF0:USTF0",1763431127774,0.4037,91827.0,91826.0,0.0216934]
["bitfinex-derivatives","BTCF0:USTF0",1763431128283,0.4037,91827.0,91826.0,0.0447334]
["bitfinex-derivatives","BTCF0:USTF0",1763431131387,0.4037,91827.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431131878,0.0429,91827.0,91826.0,0.0447334]
["bitfinex-derivatives","BTCF0:USTF0",1763431132080,0.3608,91829.0,91828.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431133088,0.005,91836.0,91835.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431135193,0.3608,91860.0,91845.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763431135378,2.2e-06,91846.0,91845.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1763431136386,2.2e-06,91846.0,91845.0,0.42971787]
["bitfinex-derivatives","BTCF0:USTF0",1763431137584,2.2e-06,91846.0,91845.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1763431137981,2.2e-06,91846.0,91845.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1763431138186,2.2e-06,91846.0,91845.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1763431138702,0.0443822,91846.0,91845.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763431138893,0.0443822,91846.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431138894,0.04438,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431139093,0.04438,91827.0,91826.0,0.3609634]
["bitfinex-derivatives","BTCF0:USTF0",1763431139791,0.04438,91827.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431140503,0.04438,91827.0,91826.0,0.0439334]
["bitfinex-derivatives","BTCF0:USTF0",1763431140892,0.04438,91827.0,91826.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1763431141792,0.04438,91827.0,91826.0,0.0449334]
["bitfinex-derivatives","BTCF0:USTF0",1763431141990,0.00073264,91830.0,91829.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763431142192,0.06022148,91849.0,91840.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763431142394,0.3608,91850.0,91840.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763431142395,0.04438,91841.0,91840.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763431143094,0.04438,91841.0,91840.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763431143394,0.04438,91841.0,91840.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763431143600,0.04438,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431143994,0.04438,91841.0,91840.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763431144300,0.06974485,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431144794,0.02536485,91841.0,91840.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763431145500,0.04438,91848.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431145805,0.28445,91849.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431145993,0.30758,91849.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431146192,0.04438,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431147297,0.06973578,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431148010,0.04438,91830.0,91829.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1763431148190,0.04438,91827.0,91826.0,0.0439334]
["bitfinex-derivatives","BTCF0:USTF0",1763431148395,0.04438,91827.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431149595,0.02198264,91830.0,91829.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763431150197,0.04511264,91830.0,91829.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763431150402,0.04511264,91830.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431150403,0.02125,91827.0,91826.0,0.0439334]
["bitfinex-derivatives","BTCF0:USTF0",1763431150590,0.04438,91827.0,91826.0,0.0439334]
["bitfinex-derivatives","BTCF0:USTF0",1763431151901,0.02198264,91830.0,91829.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763431152299,0.04733592,91830.0,91829.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763431152499,0.02198264,91830.0,91829.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763431153603,0.04438,91827.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431154501,0.00073264,91830.0,91829.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763431154705,0.04438,91827.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431155005,0.04438,91827.0,91826.0,0.0216934]
["bitfinex-derivatives","BTCF0:USTF0",1763431156408,0.04438,91827.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431156600,0.06971234,91827.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431159509,0.06971234,91827.0,91826.0,0.0460434]
["bitfinex-derivatives","BTCF0:USTF0",1763431159811,0.33283234,91827.0,91826.0,0.0460434]
["bitfinex-derivatives","BTCF0:USTF0",1763431160007,0.33283234,91827.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431161104,0.33283234,91827.0,91826.0,0.0460434]
["bitfinex-derivatives","BTCF0:USTF0",1763431163307,0.33283234,91827.0,91826.0,0.0232634]
["bitfinex-derivatives","BTCF0:USTF0",1763431163506,0.33283138,91827.0,91826.0,0.0460434]
["bitfinex-derivatives","BTCF0:USTF0",1763431164002,0.33282938,91827.0,91826.0,0.0460434]
["bitfinex-derivatives","BTCF0:USTF0",1763431164207,0.3075,91827.0,91826.0,0.0460434]
["bitfinex-derivatives","BTCF0:USTF0",1763431165316,0.04438,91827.0,91826.0,0.0460434]
["bitfinex-derivatives","BTCF0:USTF0",1763431165508,0.30746,91827.0,91826.0,0.0460434]
["bitfinex-derivatives","BTCF0:USTF0",1763431166007,0.04438,91827.0,91826.0,0.0460434]
["bitfinex-derivatives","BTCF0:USTF0",1763431166509,0.30746,91827.0,91826.0,0.0460434]
["bitfinex-derivatives","BTCF0:USTF0",1763431166714,0.32019,91827.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431168206,0.34556363,91827.0,91826.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431169106,0.34556363,91827.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431169107,0.04596,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431170313,0.04596,91813.0,91812.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763431170814,0.04596,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431171412,0.04596,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431171609,0.04596,91804.0,91803.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431171810,0.40676,91804.0,91803.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431172311,0.04596,91792.0,91791.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763431172515,0.04596,91792.0,91791.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1763431173413,0.30904,91800.0,91799.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431173610,0.30977264,91800.0,91799.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431179510,0.30977264,91800.0,91799.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763431180011,0.28358129,91800.0,91799.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431185214,0.04669264,91800.0,91799.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431185417,0.30981264,91800.0,91799.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431185716,0.0001634,91801.0,91800.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763431186214,3.4e-06,91801.0,91800.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763431186414,3.4e-06,91801.0,91800.0,0.56951803]
["bitfinex-derivatives","BTCF0:USTF0",1763431186815,3.4e-06,91801.0,91800.0,0.64723288]
["bitfinex-derivatives","BTCF0:USTF0",1763431187012,3.4e-06,91801.0,91800.0,0.56951803]
["bitfinex-derivatives","BTCF0:USTF0",1763431187212,0.14036,91830.0,91800.0,0.56951803]
["bitfinex-derivatives","BTCF0:USTF0",1763431187213,0.04596,91817.0,91816.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431187821,0.04596,91817.0,91816.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763431188121,0.04669264,91820.0,91819.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431188516,0.00073264,91820.0,91819.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431188731,0.02345264,91820.0,91819.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431189421,0.00073264,91820.0,91819.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431189624,0.00073264,91820.0,91819.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763431190116,0.02345264,91820.0,91819.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763431191212,0.40749264,91820.0,91819.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431191519,0.02272,91809.0,91808.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1763431191916,0.00073264,91810.0,91809.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431192112,0.04669264,91810.0,91809.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431193918,0.02345264,91810.0,91809.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431194116,0.3608,91820.0,91819.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431194117,0.40676,91820.0,91819.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431194317,0.40749264,91820.0,91819.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763431195221,0.04596,91810.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431195418,0.04596,91808.0,91807.0,0.0446934]
["bitfinex-derivatives","BTCF0:USTF0",1763431196923,0.0575,91808.0,91807.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1763431199416,0.0575,91808.0,91807.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431200015,0.0575,91808.0,91784.0,0.27699]
["bitfinex-derivatives","BTCF0:USTF0",1763431200016,0.0452,91789.0,91785.0,0.07828384]
["bitfinex-derivatives","BTCF0:USTF0",1763431200216,0.0242,91771.0,91769.0,0.09782092]
["bitfinex-derivatives","BTCF0:USTF0",1763431200525,0.0242,91753.0,91752.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763431201017,0.0242,91753.0,91752.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763431201224,0.0242,91753.0,91752.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1763431201430,0.0121,91753.0,91752.0,1.55847]
["bitfinex-derivatives","BTCF0:USTF0",1763431201629,8.651e-05,91753.0,91752.0,1.55947]
["bitfinex-derivatives","BTCF0:USTF0",1763431201819,8.651e-05,91753.0,91752.0,1.92027]
["bitfinex-derivatives","BTCF0:USTF0",1763431202326,0.0242,91769.0,91768.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763431202532,0.3608,91774.0,91773.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763431202728,0.0242,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431203127,0.0242,91761.0,91760.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763431203429,7.731e-05,91761.0,91760.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763431203624,0.01117731,91761.0,91760.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763431204333,0.01117731,91761.0,91760.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763431204525,0.02034731,91761.0,91760.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763431205322,0.02034731,91761.0,91760.0,0.06266803]
["bitfinex-derivatives","BTCF0:USTF0",1763431206721,0.02034731,91761.0,91760.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763431206921,0.02034731,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763431206922,0.38114731,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763431207132,0.38114731,91761.0,91760.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763431207321,0.38114731,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763431207526,0.38114731,91761.0,91760.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763431208322,0.38114731,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763431208827,0.38114731,91761.0,91751.0,0.0449134]
["bitfinex-derivatives","BTCF0:USTF0",1763431208828,0.02034,91752.0,91751.0,0.0449134]
["bitfinex-derivatives","BTCF0:USTF0",1763431209130,0.6445,91752.0,91751.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431210336,0.6445,91752.0,91751.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1763431210834,0.73156058,91752.0,91751.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1763431211034,0.73156058,91752.0,91751.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763431211831,0.02002,91745.0,91744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431213130,0.28338,91745.0,91744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431214236,0.02002,91745.0,91744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431214430,0.28342,91745.0,91744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431216137,0.02002,91741.0,91735.0,0.00506891]
["bitfinex-derivatives","BTCF0:USTF0",1763431216332,0.74162,91736.0,91735.0,0.00506891]
["bitfinex-derivatives","BTCF0:USTF0",1763431216528,1.00506,91736.0,91735.0,0.00506891]
["bitfinex-derivatives","BTCF0:USTF0",1763431216830,0.02002,91727.0,91720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763431217029,0.64426,91727.0,91720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763431217741,0.64426,91727.0,91726.0,0.04502255]
["bitfinex-derivatives","BTCF0:USTF0",1763431217936,0.3608,91727.0,91726.0,0.04502255]
["bitfinex-derivatives","BTCF0:USTF0",1763431218135,0.00073264,91730.0,91729.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763431218448,0.38082,91745.0,91737.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763431218635,0.38082,91745.0,91744.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763431219147,0.3608,91765.0,91746.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763431219437,0.3608,91778.0,91777.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763431219628,0.3608,91778.0,91770.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763431219629,0.04424,91771.0,91770.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763431219835,0.04424,91771.0,91770.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763431220036,0.6686,91778.0,91777.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763431220239,0.02105,91771.0,91770.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763431220542,0.62436,91778.0,91777.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763431220543,0.6686,91778.0,91777.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763431221241,0.04424,91771.0,91770.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763431221541,0.04424,91771.0,91770.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763431222334,0.04424,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431223644,0.04424,91771.0,91770.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763431223835,0.04424,91771.0,91770.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763431224337,0.0714264,91771.0,91770.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763431224650,0.0714264,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431225034,0.04424,91769.0,91768.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763431225235,0.4322264,91769.0,91768.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763431226260,0.4322264,91769.0,91768.0,0.0443935]
["bitfinex-derivatives","BTCF0:USTF0",1763431227043,0.4322264,91769.0,91768.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763431227246,0.4322264,91769.0,91768.0,0.0224935]
["bitfinex-derivatives","BTCF0:USTF0",1763431227444,0.4322264,91769.0,91768.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763431228441,0.4322264,91769.0,91768.0,0.0452635]
["bitfinex-derivatives","BTCF0:USTF0",1763431231642,0.6514264,91769.0,91768.0,0.0452635]
["bitfinex-derivatives","BTCF0:USTF0",1763431231936,0.4105264,91769.0,91768.0,0.0452635]
["bitfinex-derivatives","BTCF0:USTF0",1763431232245,0.6954264,91769.0,91768.0,0.0452635]
["bitfinex-derivatives","BTCF0:USTF0",1763431234449,0.6954264,91769.0,91768.0,0.0224935]
["bitfinex-derivatives","BTCF0:USTF0",1763431235147,0.6954264,91769.0,91768.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763431235752,0.73411161,91769.0,91768.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763431236048,0.75358827,91769.0,91768.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763431236253,0.6954264,91769.0,91768.0,0.0452635]
["bitfinex-derivatives","BTCF0:USTF0",1763431236444,0.73443717,91769.0,91768.0,0.0452635]
["bitfinex-derivatives","BTCF0:USTF0",1763431236647,0.6953864,91769.0,91768.0,0.0452635]
["bitfinex-derivatives","BTCF0:USTF0",1763431237851,0.4319864,91769.0,91768.0,0.0452635]
["bitfinex-derivatives","BTCF0:USTF0",1763431238054,0.6953864,91769.0,91768.0,0.0452635]
["bitfinex-derivatives","BTCF0:USTF0",1763431238356,0.3608,91777.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431238545,0.3608,91777.0,91771.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763431239055,0.3608,91777.0,91772.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763431239249,0.01268,91773.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431239652,0.044,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431240156,0.01680481,91771.0,91770.0,0.03425803]
["bitfinex-derivatives","BTCF0:USTF0",1763431241045,0.03934481,91771.0,91770.0,0.03425803]
["bitfinex-derivatives","BTCF0:USTF0",1763431241260,0.3608,91777.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431241454,0.3608,91777.0,91776.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1763431241646,0.4048,91777.0,91776.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1763431242455,0.044,91769.0,91768.0,0.0171935]
["bitfinex-derivatives","BTCF0:USTF0",1763431242657,0.044,91769.0,91768.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763431244345,0.044,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431245152,0.044,91756.0,91755.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1763431245555,0.044,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431246054,0.044,91756.0,91755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763431246659,0.044,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431246860,0.044,91756.0,91755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763431248155,0.044,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431248356,0.04033543,91756.0,91755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763431249065,0.04033543,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431249862,0.07934739,91756.0,91755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763431250161,0.04033543,91756.0,91755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763431250368,0.027019,91756.0,91755.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763431250565,0.071019,91756.0,91755.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1763431251258,0.071019,91756.0,91755.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763431252260,0.071019,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431252465,0.071019,91756.0,91755.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763431253261,0.071019,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431253470,0.071019,91756.0,91755.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763431254066,0.071019,91756.0,91755.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1763431254264,0.071019,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431255869,0.11003096,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431256165,0.071019,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763431256671,0.071019,91756.0,91755.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763431256969,0.071019,91756.0,91755.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763431258671,0.071019,91756.0,91755.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1763431259064,0.071019,91756.0,91755.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763431259267,0.334459,91756.0,91755.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763431259972,0.334459,91756.0,91755.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763431261168,0.334459,91756.0,91755.0,0.23684771]
["bitfinex-derivatives","BTCF0:USTF0",1763431261366,0.39941901,91756.0,91746.0,0.3609635]
["bitfinex-derivatives","BTCF0:USTF0",1763431261560,0.03900305,91752.0,91746.0,0.3609635]
["bitfinex-derivatives","BTCF0:USTF0",1763431261769,0.06602205,91751.0,91746.0,0.3745535]
["bitfinex-derivatives","BTCF0:USTF0",1763431261969,0.027019,91750.0,91749.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763431262171,0.29119164,91750.0,91749.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763431262383,0.29119164,91750.0,91746.0,0.3609635]
["bitfinex-derivatives","BTCF0:USTF0",1763431262384,0.40015165,91750.0,91746.0,0.3609635]
["bitfinex-derivatives","BTCF0:USTF0",1763431262671,0.06600978,91749.0,91746.0,0.3745535]
["bitfinex-derivatives","BTCF0:USTF0",1763431262877,0.06600978,91748.0,91746.0,0.3745535]
["bitfinex-derivatives","BTCF0:USTF0",1763431263067,0.027019,91747.0,91746.0,0.3745535]
["bitfinex-derivatives","BTCF0:USTF0",1763431263269,0.027019,91747.0,91746.0,0.3755535]
["bitfinex-derivatives","BTCF0:USTF0",1763431263676,0.290459,91747.0,91746.0,0.3755535]
["bitfinex-derivatives","BTCF0:USTF0",1763431263873,0.290459,91747.0,91746.0,0.4188235]
["bitfinex-derivatives","BTCF0:USTF0",1763431264171,0.027019,91747.0,91746.0,0.3755535]
["bitfinex-derivatives","BTCF0:USTF0",1763431264371,0.290459,91747.0,91746.0,0.3977235]
["bitfinex-derivatives","BTCF0:USTF0",1763431264574,0.290459,91747.0,91746.0,0.3967235]
["bitfinex-derivatives","BTCF0:USTF0",1763431264875,0.39941901,91747.0,91746.0,0.34168713]
["bitfinex-derivatives","BTCF0:USTF0",1763431265180,0.290459,91747.0,91746.0,0.34168713]
["bitfinex-derivatives","BTCF0:USTF0",1763431265676,0.291459,91747.0,91746.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1763431266174,0.40041901,91747.0,91746.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1763431266669,0.028019,91747.0,91746.0,0.36354713]
["bitfinex-derivatives","BTCF0:USTF0",1763431266872,0.291459,91747.0,91746.0,0.36354713]
["bitfinex-derivatives","BTCF0:USTF0",1763431267577,0.292459,91747.0,91746.0,0.36354713]
["bitfinex-derivatives","BTCF0:USTF0",1763431268572,0.26544,91747.0,91746.0,0.36354713]
["bitfinex-derivatives","BTCF0:USTF0",1763431268970,0.26444,91747.0,91746.0,0.36354713]
["bitfinex-derivatives","BTCF0:USTF0",1763431269171,0.002,91747.0,91746.0,0.36354713]
["bitfinex-derivatives","BTCF0:USTF0",1763431269480,0.02793763,91747.0,91746.0,0.36354713]
["bitfinex-derivatives","BTCF0:USTF0",1763431269673,0.26348,91748.0,91747.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763431269867,0.29041763,91748.0,91747.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763431270981,0.29041763,91748.0,91746.0,0.32027713]
["bitfinex-derivatives","BTCF0:USTF0",1763431271174,0.02693763,91747.0,91746.0,0.32027713]
["bitfinex-derivatives","BTCF0:USTF0",1763431271479,0.13589764,91747.0,91746.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1763431271680,0.02693763,91747.0,91746.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1763431271876,0.13589764,91747.0,91746.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1763431272076,0.02693763,91747.0,91746.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1763431272277,0.19405951,91747.0,91746.0,0.30668713]
["bitfinex-derivatives","BTCF0:USTF0",1763431272475,0.53589764,91747.0,91700.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763431272667,0.53589764,91747.0,91680.0,0.02358999]
["bitfinex-derivatives","BTCF0:USTF0",1763431272668,0.00999999,91720.0,91681.0,0.07829094]
["bitfinex-derivatives","BTCF0:USTF0",1763431272872,0.00999999,91720.0,91680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763431272873,0.11423775,91695.0,91680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763431273181,0.11497039,91690.0,91680.0,0.00873011]
["bitfinex-derivatives","BTCF0:USTF0",1763431273379,0.11497039,91690.0,91680.0,0.00653208]
["bitfinex-derivatives","BTCF0:USTF0",1763431273575,0.05816187,91684.0,91670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763431273783,0.03893741,91676.0,91670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763431273979,0.03893484,91671.0,91670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763431274181,0.02692214,91671.0,91670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763431274478,0.03893484,91672.0,91671.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763431274681,0.29060214,91672.0,91671.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763431276377,0.29160214,91672.0,91671.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763431276882,0.29060214,91672.0,91671.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763431277083,0.29160214,91672.0,91670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763431277282,0.02692214,91671.0,91670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763431277880,0.02692214,91671.0,91670.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763431279386,0.02792214,91671.0,91670.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763431279581,0.12444,91671.0,91670.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763431279788,0.15142663,91671.0,91670.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763431282192,0.15142663,91671.0,91670.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763431282384,0.15142663,91671.0,91670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763431283090,0.15142663,91671.0,91670.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763431284391,0.1513721,91671.0,91670.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763431284591,0.1513721,91671.0,91670.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1763431284784,0.1513721,91671.0,91670.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763431284979,0.1513721,91671.0,91668.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763431284980,0.00073264,91670.0,91668.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763431285180,0.0269321,91669.0,91660.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763431285494,0.03893484,91667.0,91641.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763431285787,0.11497039,91670.0,91619.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763431285788,0.1092777,91620.0,91619.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763431285979,0.0221,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763431286184,0.04354,91616.0,91615.0,0.00491183]
["bitfinex-derivatives","BTCF0:USTF0",1763431286392,0.04354,91607.0,91606.0,0.00043663]
["bitfinex-derivatives","BTCF0:USTF0",1763431286595,0.3075,91607.0,91606.0,0.02298663]
["bitfinex-derivatives","BTCF0:USTF0",1763431287387,0.30763957,91607.0,91606.0,0.00043663]
["bitfinex-derivatives","BTCF0:USTF0",1763431287587,0.30763957,91607.0,91561.0,0.1093474]
["bitfinex-derivatives","BTCF0:USTF0",1763431287886,0.30763957,91607.0,91560.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763431287887,0.00073264,91600.0,91599.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431288191,0.28656264,91600.0,91599.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763431288383,0.00073264,91600.0,91599.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431288685,0.02256264,91600.0,91599.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431289077,0.04483,91597.0,91590.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1763431289282,0.04483,91576.0,91575.0,0.03975398]
["bitfinex-derivatives","BTCF0:USTF0",1763431289494,0.04483,91576.0,91575.0,0.05603398]
["bitfinex-derivatives","BTCF0:USTF0",1763431289495,0.00012561,91576.0,91575.0,0.05603398]
["bitfinex-derivatives","BTCF0:USTF0",1763431291101,0.04495561,91576.0,91575.0,0.05603398]
["bitfinex-derivatives","BTCF0:USTF0",1763431291284,0.04495561,91576.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431291590,0.00012561,91576.0,91575.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431291780,0.00016372,91585.0,91584.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431291986,0.1317321,91585.0,91584.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763431292189,0.02316372,91585.0,91584.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431292587,0.00016372,91585.0,91584.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431292786,0.00022995,91585.0,91584.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431293097,0.01067158,91627.0,91585.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763431293282,0.04556264,91610.0,91598.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763431293593,0.32260146,91610.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431293801,0.15980039,91610.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431293986,0.16280107,91609.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431294381,0.02183,91601.0,91600.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763431294582,0.16280107,91609.0,91608.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431294791,0.00073264,91610.0,91609.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431295394,0.00073264,91610.0,91598.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763431295395,0.04556264,91610.0,91598.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763431295594,0.04556264,91610.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431295789,0.15980039,91610.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431295990,0.04483,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431296983,0.04483,91596.0,91595.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763431297188,0.00073264,91600.0,91599.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431297881,0.08632032,91600.0,91599.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431298089,0.04483,91596.0,91595.0,0.04323372]
["bitfinex-derivatives","BTCF0:USTF0",1763431298290,0.04556264,91600.0,91599.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763431298487,0.13244419,91600.0,91599.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431298692,0.04556264,91600.0,91599.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431299199,0.04483,91596.0,91595.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763431299402,0.04483,91596.0,91585.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763431299403,0.05643,91596.0,91572.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763431299699,0.04483,91573.0,91572.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763431299891,0.04483,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431300398,0.04483,91567.0,91566.0,0.04334303]
["bitfinex-derivatives","BTCF0:USTF0",1763431301195,0.04483,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763431301398,0.04483,91567.0,91566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763431301699,0.04483,91567.0,91536.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763431301895,0.13346572,91567.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431302199,0.04483,91567.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431302796,0.00073264,91570.0,91569.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431303889,0.08907687,91570.0,91569.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431306194,0.00016372,91580.0,91579.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431306396,0.00089636,91580.0,91579.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431307690,0.04572636,91580.0,91579.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431307891,0.00089636,91580.0,91579.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431308401,0.00189636,91580.0,91579.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431309090,0.00089636,91580.0,91579.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431309287,0.03893484,91603.0,91601.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431309487,0.04886439,91602.0,91601.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431309896,0.13633349,91602.0,91601.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431310903,0.18116349,91602.0,91601.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431311100,0.13633349,91602.0,91601.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431311401,0.1093003,91601.0,91600.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763431313407,0.10945221,91611.0,91610.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763431313594,0.00016381,91611.0,91610.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763431314893,0.03893484,91618.0,91617.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431315094,0.03893484,91620.0,91619.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431315399,0.00073264,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431315400,0.06056483,91627.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431315605,0.00073264,91630.0,91572.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763431315606,0.1774906,91620.0,91572.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763431315905,0.04483,91601.0,91600.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763431316096,0.04483,91601.0,91600.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763431316402,0.08356483,91608.0,91607.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431316702,0.04483,91608.0,91607.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763431319705,0.00073264,91610.0,91609.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763431319909,0.00016372,91611.0,91610.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763431320607,0.04317372,91611.0,91610.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763431320809,0.10945212,91611.0,91610.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763431321111,0.03873483,91622.0,91621.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431321408,0.03873483,91628.0,91620.0,0.01937803]
["bitfinex-derivatives","BTCF0:USTF0",1763431321605,0.01311,91620.0,91590.0,0.16828652]
["bitfinex-derivatives","BTCF0:USTF0",1763431321804,0.01311,91620.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431322103,0.01384264,91620.0,91610.0,0.03655803]
["bitfinex-derivatives","BTCF0:USTF0",1763431322301,0.05685264,91620.0,91619.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1763431322496,0.04301,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431322701,0.04301,91607.0,91606.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763431323203,0.04301,91607.0,91572.0,0.1229649]
["bitfinex-derivatives","BTCF0:USTF0",1763431323204,0.04301,91601.0,91572.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763431323406,0.04301,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431323709,0.00073264,91580.0,91550.0,0.16836586]
["bitfinex-derivatives","BTCF0:USTF0",1763431324204,0.00016381,91574.0,91573.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431324410,0.02150381,91574.0,91573.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431326310,0.04317381,91574.0,91573.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431326805,0.00219803,91570.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431327011,0.02574498,91569.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431327201,0.02574498,91568.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431327406,0.00219803,91570.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431327609,0.02574659,91569.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431327913,0.00219803,91570.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431327914,0.02574659,91568.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431328214,0.02574659,91567.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431328412,0.00219803,91570.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431328714,0.0257425,91569.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431328903,0.0257425,91568.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431329102,0.0257425,91567.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431329310,0.0257425,91566.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431329507,0.00219803,91570.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431329708,0.02572815,91569.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431329903,0.02572815,91568.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431330103,0.02572815,91567.0,91556.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431330298,0.00219803,91570.0,91569.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431330504,0.0279246,91570.0,91569.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431330804,0.00016381,91574.0,91573.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431331208,0.07127187,91596.0,91593.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431331209,0.03872279,91594.0,91593.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431331404,0.03872279,91594.0,91560.0,0.17509652]
["bitfinex-derivatives","BTCF0:USTF0",1763431331405,0.05183279,91596.0,91595.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431331604,0.09891007,91596.0,91595.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431331802,0.12058007,91596.0,91595.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431332005,0.001,91574.0,91568.0,0.1093391]
["bitfinex-derivatives","BTCF0:USTF0",1763431332205,0.001,91574.0,91560.0,0.17509652]
["bitfinex-derivatives","BTCF0:USTF0",1763431332206,0.001,91574.0,91573.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431332706,0.00219803,91570.0,91569.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431333118,0.04520803,91570.0,91562.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431333412,0.00219803,91570.0,91569.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763431334008,0.04520803,91570.0,91562.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431334704,0.04301,91563.0,91562.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431335112,0.00219803,91560.0,91550.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763431335408,0.02134,91551.0,91550.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763431335613,0.01311,91559.0,91550.0,0.03443934]
["bitfinex-derivatives","BTCF0:USTF0",1763431336414,0.04301,91551.0,91550.0,7.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763431336807,0.05612,91546.0,91545.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431337813,0.05619934,91546.0,91545.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763431338011,0.04301,91536.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763431338415,0.04308934,91536.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763431342611,0.04308934,91536.0,91507.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763431342612,0.0447,91515.0,91507.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763431342916,0.0447,91508.0,91507.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763431343309,0.0447,91508.0,91507.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763431345212,7.934e-05,91515.0,91514.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763431345412,0.00219803,91510.0,91509.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763431345613,0.0216,91510.0,91509.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763431345818,0.0216,91510.0,91509.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763431346018,7.934e-05,91515.0,91509.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763431346213,0.1094042,91514.0,91513.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763431347215,0.1316042,91514.0,91513.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763431347522,0.1545616,91508.0,91507.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763431347826,0.1316116,91508.0,91507.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763431348020,0.1094068,91513.0,91509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763431348219,0.1094068,91513.0,91512.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763431348525,7.934e-05,91515.0,91507.0,1.90471616]
["bitfinex-derivatives","BTCF0:USTF0",1763431348717,7.934e-05,91515.0,91507.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763431348916,0.00016391,91517.0,91508.0,0.1094116]
["bitfinex-derivatives","BTCF0:USTF0",1763431349109,0.01266,91533.0,91508.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1763431349316,0.04515,91508.0,91507.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763431349518,0.04515,91508.0,91507.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763431349827,0.04515,91496.0,91495.0,0.00491827]
["bitfinex-derivatives","BTCF0:USTF0",1763431350620,0.04515,91487.0,91435.0,0.0884308]
["bitfinex-derivatives","BTCF0:USTF0",1763431350817,0.00219803,91460.0,91441.0,0.1094912]
["bitfinex-derivatives","BTCF0:USTF0",1763431351009,0.01278,91468.0,91442.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1763431351209,0.00219803,91470.0,91456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431351719,0.00219803,91470.0,91457.0,0.1094726]
["bitfinex-derivatives","BTCF0:USTF0",1763431351918,0.00016401,91473.0,91460.0,0.16828652]
["bitfinex-derivatives","BTCF0:USTF0",1763431352119,0.00219803,91490.0,91460.0,0.16828652]
["bitfinex-derivatives","BTCF0:USTF0",1763431352314,0.00219803,91490.0,91456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431353123,0.00219803,91490.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763431353124,0.00016401,91482.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763431353417,0.01278,91476.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763431354417,0.00219803,91470.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763431355926,0.04515,91465.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763431357117,0.04515,91465.0,91322.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1763431357118,0.04515,91367.0,91322.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1763431357318,0.1095973,91353.0,91352.0,0.12217934]
["bitfinex-derivatives","BTCF0:USTF0",1763431357619,0.08966736,91353.0,91352.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431357921,0.01219802,91350.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763431358326,8.829e-05,91349.0,91336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431358718,0.04515,91337.0,91336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431358919,0.0222,91337.0,91336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431359123,0.02231925,91337.0,91336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431359320,0.00011925,91337.0,91336.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431359522,0.00016417,91352.0,91351.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431359721,0.00016417,91352.0,91351.0,1.54426]
["bitfinex-derivatives","BTCF0:USTF0",1763431360123,0.00999999,91360.0,91351.0,1.54426]
["bitfinex-derivatives","BTCF0:USTF0",1763431360124,0.00999999,91360.0,91359.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431360315,0.00999999,91370.0,91359.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431360618,0.01219802,91370.0,91359.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431361122,0.01219802,91370.0,91360.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763431361718,0.268654,91370.0,91356.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763431361913,0.04515,91357.0,91356.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763431363229,0.00219803,91360.0,91356.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763431363622,0.09816945,91370.0,91359.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431363623,0.00219803,91370.0,91359.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431363929,0.12526961,91380.0,91369.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431364121,0.12746764,91380.0,91369.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431364322,0.01219802,91380.0,91369.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431364526,0.12746764,91380.0,91369.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431364830,0.01219802,91380.0,91369.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431365016,0.00999999,91390.0,91373.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431365223,0.11526962,91440.0,91389.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431365224,0.12526961,91400.0,91389.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431365422,0.11746765,91400.0,91389.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763431365619,0.00999999,91410.0,91399.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431365925,0.00219803,91410.0,91409.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431366120,0.00999999,91370.0,91355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763431366328,0.17706164,91409.0,91343.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1763431366329,0.00999999,91380.0,91369.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431366628,0.00016417,91384.0,91383.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431366823,0.00016417,91393.0,91389.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431367133,0.00016417,91393.0,91392.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431367425,0.00016417,91393.0,91374.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763431367426,0.01219802,91390.0,91374.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763431367627,0.01219802,91390.0,91375.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763431367835,0.00027467,91393.0,91392.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431368131,0.01,91460.0,91392.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431368132,0.11526962,91430.0,91392.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431368319,0.00219803,91420.0,91392.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431368527,0.00219803,91420.0,91390.0,0.12804962]
["bitfinex-derivatives","BTCF0:USTF0",1763431368528,0.00219803,91420.0,91419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431368726,0.01278,91447.0,91419.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431368727,0.11526962,91440.0,91419.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1763431369029,0.00219803,91430.0,91420.0,0.01294408]
["bitfinex-derivatives","BTCF0:USTF0",1763431369227,0.01219802,91430.0,91420.0,0.01294408]
["bitfinex-derivatives","BTCF0:USTF0",1763431369630,0.00016408,91439.0,91429.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431369823,0.00016408,91439.0,91420.0,0.01294408]
["bitfinex-derivatives","BTCF0:USTF0",1763431369824,0.00016408,91439.0,91438.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431370232,0.00016408,91439.0,91438.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1763431370431,0.00016408,91439.0,91438.0,0.29378]
["bitfinex-derivatives","BTCF0:USTF0",1763431370619,0.00016408,91439.0,91438.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1763431370825,0.00016408,91439.0,91438.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431371131,0.00016408,91439.0,91438.0,0.22494]
["bitfinex-derivatives","BTCF0:USTF0",1763431371331,0.00016408,91439.0,91438.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431371534,0.00016408,91439.0,91438.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1763431371729,0.00016408,91439.0,91438.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1763431372430,0.00016408,91439.0,91438.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1763431372833,0.00016408,91439.0,91438.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763431373443,0.00016408,91439.0,91435.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763431373844,0.1094953,91438.0,91435.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763431374042,0.1095157,91421.0,91420.0,0.05720408]
["bitfinex-derivatives","BTCF0:USTF0",1763431374242,0.01219802,91420.0,91410.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763431375041,0.00999999,91410.0,91390.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763431375235,0.00999999,91410.0,91380.0,0.11526962]
["bitfinex-derivatives","BTCF0:USTF0",1763431375236,0.00219803,91400.0,91391.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763431375546,0.00219803,91400.0,91399.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763431376642,0.00016408,91409.0,91408.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763431376949,0.00016408,91409.0,91408.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431377137,0.00016408,91409.0,91396.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1763431377439,0.04366,91392.0,91391.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763431377641,0.00999999,91380.0,91341.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1763431377844,0.00219803,91360.0,91341.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1763431378034,0.01219802,91360.0,91341.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1763431378740,0.01219802,91360.0,91346.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763431379142,0.02668802,91360.0,91346.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763431379346,0.04366,91352.0,91346.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763431379936,0.02239,91352.0,91346.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763431380144,0.00999999,91360.0,91346.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763431380342,0.00016418,91365.0,91359.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431380951,0.00016418,91365.0,91364.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431381657,0.1095948,91355.0,91346.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763431382241,0.00219803,91360.0,91359.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431382547,0.10974698,91365.0,91364.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431382741,0.1095919,91358.0,91357.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431383046,0.08823406,91412.0,91384.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763431383252,0.1095503,91393.0,91391.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763431383447,0.00999999,91370.0,91330.0,0.11526962]
["bitfinex-derivatives","BTCF0:USTF0",1763431383750,0.1095979,91353.0,91352.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431383944,0.00016418,91362.0,91353.0,0.1095972]
["bitfinex-derivatives","BTCF0:USTF0",1763431384141,0.1095738,91373.0,91372.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431384339,0.00999999,91390.0,91379.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431384540,0.11175083,91390.0,91389.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763431384747,0.11175083,91390.0,91389.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431384949,0.11175083,91390.0,91389.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763431385252,0.1095804,91368.0,91367.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763431385749,0.10959,91359.0,91358.0,0.02302418]
["bitfinex-derivatives","BTCF0:USTF0",1763431385936,0.10959,91359.0,91358.0,0.04634418]
["bitfinex-derivatives","BTCF0:USTF0",1763431386137,0.07199,91359.0,91358.0,0.04634418]
["bitfinex-derivatives","BTCF0:USTF0",1763431386547,0.07199,91359.0,91358.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763431386747,0.11565,91359.0,91358.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763431387341,0.07199,91359.0,91358.0,0.02974418]
["bitfinex-derivatives","BTCF0:USTF0",1763431387748,0.00219803,91360.0,91358.0,0.02974418]
["bitfinex-derivatives","BTCF0:USTF0",1763431387951,0.00219803,91360.0,91359.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1763431388354,0.00016418,91377.0,91369.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1763431388654,0.00219803,91370.0,91369.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1763431389045,0.01219802,91370.0,91359.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1763431389751,0.00219803,91370.0,91369.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1763431389948,0.00016418,91377.0,91369.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1763431390155,0.04366,91359.0,91358.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763431390448,0.04366,91344.0,91327.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763431390654,0.04366,91344.0,91310.0,0.11526962]
["bitfinex-derivatives","BTCF0:USTF0",1763431390953,0.04366,91344.0,91295.0,0.02900786]
["bitfinex-derivatives","BTCF0:USTF0",1763431390954,0.04366,91327.0,91313.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763431391147,0.00219803,91330.0,91313.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763431391450,0.00095913,91329.0,91327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431391651,0.03872279,91381.0,91349.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763431391858,0.01219802,91360.0,91349.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763431392051,0.00219803,91360.0,91349.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763431392263,0.00010024,91367.0,91359.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763431392440,0.00010024,91367.0,91340.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763431392754,0.00016418,91363.0,91362.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431392948,0.01219802,91360.0,91344.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763431393343,0.00219803,91360.0,91344.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763431393645,0.11178683,91360.0,91359.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431393953,0.00016418,91363.0,91362.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431395251,0.00010024,91367.0,91366.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431395651,0.10968184,91367.0,91366.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431396151,0.10968184,91367.0,91358.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431396152,0.1095902,91359.0,91358.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431396749,0.1095849,91364.0,91363.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431397252,0.1095849,91364.0,91363.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763431397447,0.1095849,91364.0,91363.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431397650,0.1095849,91364.0,91363.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763431397848,0.1095849,91364.0,91363.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431398153,0.00010024,91367.0,91366.0,0.1557616]
["bitfinex-derivatives","BTCF0:USTF0",1763431398452,0.00016418,91376.0,91375.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431398453,0.10973378,91376.0,91375.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431398656,0.00016418,91376.0,91375.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763431400054,0.01449,91404.0,91366.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763431400055,0.1095481,91394.0,91393.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763431400353,0.1095282,91411.0,91402.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431400552,0.1095282,91411.0,91379.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763431400553,0.00219803,91410.0,91409.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431400944,0.005,91436.0,91429.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763431401143,0.005,91436.0,91434.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431401144,0.02554575,91435.0,91434.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431401346,0.00016407,91442.0,91436.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431401547,0.01219802,91450.0,91441.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431401752,0.03872279,91474.0,91441.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431401949,0.01219802,91460.0,91441.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431402355,0.12746764,91460.0,91441.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431402651,0.01230562,91460.0,91447.0,0.1094839]
["bitfinex-derivatives","BTCF0:USTF0",1763431402962,0.005,91476.0,91469.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431403253,0.005,91476.0,91475.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763431403452,0.005,91476.0,91475.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431403858,0.005,91476.0,91460.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763431404056,0.00219803,91470.0,91460.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1763431404258,0.00219803,91470.0,91459.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431404259,0.02195,91460.0,91459.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431404451,0.02414803,91460.0,91459.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431404847,0.00219803,91460.0,91459.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431405049,0.005,91476.0,91469.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431405248,0.00219803,91470.0,91469.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431405445,0.01219802,91470.0,91459.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431406055,0.0778243,91512.0,91499.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431406361,0.0778243,91512.0,91496.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431406362,0.04389,91497.0,91496.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431406558,0.04389,91497.0,91487.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431406758,0.00073264,91490.0,91487.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431407257,0.0142,91480.0,91451.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1763431407457,0.12840962,91500.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431407662,0.00073264,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431407858,0.01493264,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431408054,0.00073264,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431408260,0.00073264,91480.0,91479.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763431408654,0.00073264,91480.0,91466.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431408857,0.00016368,91484.0,91483.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763431409766,0.00016368,91484.0,91483.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763431409956,0.00016368,91484.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431410151,0.00016368,91484.0,91483.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763431411355,0.00016368,91484.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431411965,0.00016368,91484.0,91483.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763431412164,0.00016368,91484.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431413156,0.04775,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431413356,0.00016368,91484.0,91466.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431413357,0.00073264,91480.0,91466.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431413552,0.04775,91467.0,91466.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431413958,0.0142,91466.0,91440.0,0.12847962]
["bitfinex-derivatives","BTCF0:USTF0",1763431414267,0.0142,91485.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431414562,0.11526962,91480.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431414968,0.00016398,91479.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431415466,0.04775,91462.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431416562,0.00016398,91479.0,91465.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763431416757,0.00016398,91479.0,91478.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763431416953,0.00016398,91479.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431417159,0.00016398,91479.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431418165,0.00016398,91479.0,91478.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763431418369,0.00016398,91479.0,91461.0,0.10963088]
["bitfinex-derivatives","BTCF0:USTF0",1763431418566,0.00016398,91479.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431418966,0.00016398,91479.0,91478.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763431419360,0.00016398,91479.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431419561,0.00016398,91479.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431419762,0.00016398,91479.0,91478.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763431419967,0.00016398,91479.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431420271,0.04775,91462.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431421462,0.0142,91476.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431421667,0.04775,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431422069,0.04775,91462.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431422268,0.04775,91462.0,91432.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763431422464,0.11526962,91460.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431422672,0.16369608,91475.0,91432.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763431422673,0.0142,91440.0,91432.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763431423065,0.04775,91433.0,91432.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763431423265,0.0142,91440.0,91423.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431423266,0.04775,91424.0,91423.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763431423467,0.04775,91424.0,91414.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763431423867,0.04775,91415.0,91414.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763431424372,0.04785688,91415.0,91414.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763431425663,0.04785688,91415.0,91375.0,0.11449453]
["bitfinex-derivatives","BTCF0:USTF0",1763431425664,0.04785688,91415.0,91375.0,0.00492473]
["bitfinex-derivatives","BTCF0:USTF0",1763431425863,0.0142,91409.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431426662,0.00016408,91404.0,91385.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763431426861,0.04775,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431428574,0.04775,91401.0,91385.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763431428575,0.04775,91386.0,91385.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763431428888,0.04775,91376.0,91375.0,0.00492473]
["bitfinex-derivatives","BTCF0:USTF0",1763431429079,0.04775,91376.0,91335.0,0.00492689]
["bitfinex-derivatives","BTCF0:USTF0",1763431429080,0.04775,91363.0,91335.0,0.00492689]
["bitfinex-derivatives","BTCF0:USTF0",1763431429267,0.04783663,91363.0,91335.0,0.00492689]
["bitfinex-derivatives","BTCF0:USTF0",1763431429876,0.04783663,91363.0,91353.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763431430575,0.04783663,91363.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431430778,0.03819445,91413.0,91412.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763431430966,0.02448819,91413.0,91412.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763431431165,0.0142,91440.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431431166,0.02359,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431431364,0.18295767,91440.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431431570,0.02359,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431431764,0.04775,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431432069,0.0142,91420.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431432070,0.00016407,91420.0,91419.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763431432377,0.16875767,91470.0,91420.0,0.01474267]
["bitfinex-derivatives","BTCF0:USTF0",1763431432571,0.00219803,91450.0,91423.0,0.1095122]
["bitfinex-derivatives","BTCF0:USTF0",1763431432871,0.00219803,91450.0,91430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431433269,0.00016407,91449.0,91431.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431433472,0.04775,91441.0,91440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431434267,0.04775,91441.0,91431.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431434268,0.04775,91432.0,91431.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431435866,0.0142,91440.0,91431.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431436073,0.00219803,91440.0,91431.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431436879,0.00219803,91440.0,91431.0,0.10966727]
["bitfinex-derivatives","BTCF0:USTF0",1763431437080,0.00219803,91440.0,91435.0,0.1094982]
["bitfinex-derivatives","BTCF0:USTF0",1763431437275,0.00016407,91449.0,91444.0,0.1094879]
["bitfinex-derivatives","BTCF0:USTF0",1763431437478,0.0142,91500.0,91458.0,0.1094705]
["bitfinex-derivatives","BTCF0:USTF0",1763431437776,0.0142,91500.0,91447.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1763431437777,0.005,91476.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431437978,0.0461,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431438172,0.00219803,91470.0,91425.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1763431438376,0.00219803,91470.0,91440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431438577,0.00219803,91470.0,91451.0,0.1094794]
["bitfinex-derivatives","BTCF0:USTF0",1763431438779,0.00016407,91464.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431440488,0.00016407,91464.0,91463.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763431440988,0.00016407,91464.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431441182,0.00016407,91464.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431441183,0.0461,91461.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431441386,0.00016407,91464.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431441387,0.05872,91447.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431441588,0.05872,91447.0,91411.0,0.1095271]
["bitfinex-derivatives","BTCF0:USTF0",1763431441882,0.00219803,91440.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431442288,0.01481803,91440.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431442583,0.00016407,91439.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431442791,0.023,91431.0,91430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431443086,0.023,91431.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431443087,0.023,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431443279,0.00016407,91439.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431443479,0.0461,91431.0,91430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431444278,0.023,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431444483,0.0461,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431444685,0.07042159,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431445186,0.07042345,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431445382,0.00016407,91439.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431445587,0.02432788,91438.0,91430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431445788,0.023,91431.0,91430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431446092,0.0461,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431446276,0.00219803,91420.0,91380.0,0.1095639]
["bitfinex-derivatives","BTCF0:USTF0",1763431446590,0.023,91401.0,91400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431446790,0.00219803,91400.0,91364.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1763431446981,0.00219803,91400.0,91390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431448391,0.00219803,91400.0,91399.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763431448585,0.00219803,91400.0,91386.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431448892,0.00219803,91400.0,91390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431450087,0.0461,91391.0,91390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431450281,0.01278407,91404.0,91386.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431450282,0.0461,91387.0,91386.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431450484,0.0461,91387.0,91352.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1763431450485,0.01262,91386.0,91352.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1763431450787,0.1095754,91371.0,91370.0,0.04837267]
["bitfinex-derivatives","BTCF0:USTF0",1763431450987,0.1556754,91371.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431451179,0.155685,91363.0,91335.0,0.00492689]
["bitfinex-derivatives","BTCF0:USTF0",1763431451382,0.1096174,91336.0,91335.0,0.05256689]
["bitfinex-derivatives","BTCF0:USTF0",1763431451581,0.00219803,91340.0,91339.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763431452383,0.00230379,91340.0,91339.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763431453295,0.00010576,91340.0,91339.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763431453491,0.00016416,91345.0,91344.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763431454082,0.1221775,91386.0,91344.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763431454083,0.01262,91386.0,91344.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763431454287,0.00219803,91380.0,91335.0,0.00492689]
["bitfinex-derivatives","BTCF0:USTF0",1763431454481,0.00219803,91380.0,91340.0,0.16902768]
["bitfinex-derivatives","BTCF0:USTF0",1763431454883,0.00219803,91380.0,91335.0,0.00492689]
["bitfinex-derivatives","BTCF0:USTF0",1763431455086,0.00016416,91367.0,91348.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431455286,0.00219803,91360.0,91348.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431456094,0.0461,91349.0,91348.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431456485,0.023,91349.0,91348.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431457392,0.00016416,91367.0,91349.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763431457595,0.00219803,91360.0,91349.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1763431458596,0.00219803,91360.0,91348.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431458597,0.04541,91349.0,91348.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431458787,0.01277,91358.0,91335.0,0.00492689]
["bitfinex-derivatives","BTCF0:USTF0",1763431458788,0.04541,91336.0,91335.0,0.00492689]
["bitfinex-derivatives","BTCF0:USTF0",1763431458989,0.1550274,91336.0,91335.0,0.00492689]
["bitfinex-derivatives","BTCF0:USTF0",1763431460492,0.1550274,91336.0,91335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763431461800,0.1096174,91336.0,91335.0,0.02294009]
["bitfinex-derivatives","BTCF0:USTF0",1763431462105,0.1096174,91336.0,91335.0,0.04469009]
["bitfinex-derivatives","BTCF0:USTF0",1763431462301,0.00219803,91340.0,91339.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763431462499,0.00219803,91340.0,91339.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763431462798,0.00016416,91345.0,91344.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763431463006,0.69075351,91406.0,91351.0,0.1095986]
["bitfinex-derivatives","BTCF0:USTF0",1763431463304,0.00219803,91380.0,91351.0,0.1095986]
["bitfinex-derivatives","BTCF0:USTF0",1763431463494,0.00219803,91380.0,91350.0,0.16902768]
["bitfinex-derivatives","BTCF0:USTF0",1763431463800,0.00219803,91380.0,91358.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763431464002,0.00219803,91380.0,91361.0,0.1095863]
["bitfinex-derivatives","BTCF0:USTF0",1763431464200,0.00236219,91380.0,91361.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431465890,0.00236219,91380.0,91362.0,0.1095854]
["bitfinex-derivatives","BTCF0:USTF0",1763431466094,0.00236219,91380.0,91361.0,0.10975036]
["bitfinex-derivatives","BTCF0:USTF0",1763431467099,0.00236219,91380.0,91361.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431468291,0.02329,91362.0,91361.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431469291,0.109585,91364.0,91361.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431469292,0.109585,91364.0,91361.0,0.04523416]
["bitfinex-derivatives","BTCF0:USTF0",1763431469498,0.109585,91364.0,91363.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431470598,0.1095607,91384.0,91363.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431470800,0.1095838,91364.0,91363.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431470997,0.00219803,91370.0,91361.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431470998,0.1095798,91368.0,91361.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431471203,0.1095691,91377.0,91376.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763431471500,0.00236219,91380.0,91379.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431471808,0.1095263,91412.0,91380.0,0.1095641]
["bitfinex-derivatives","BTCF0:USTF0",1763431472010,0.1095514,91391.0,91390.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431472399,0.1095694,91376.0,91375.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763431472707,0.1095694,91376.0,91375.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431473201,0.1095694,91376.0,91375.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763431474005,0.1095694,91376.0,91375.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431474200,0.1547494,91376.0,91368.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763431474503,0.00219803,91380.0,91368.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763431474807,0.00219803,91380.0,91379.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763431475007,0.00219803,91380.0,91368.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763431475407,0.04518,91367.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431475606,0.00219803,91370.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431476703,0.00219803,91370.0,91369.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431478011,0.02548803,91370.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431478212,0.00219803,91370.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431478809,0.00219803,91370.0,91369.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763431479409,0.00016416,91385.0,91369.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431479615,0.00016416,91385.0,91384.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431479815,0.00219803,91380.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431480006,0.00219803,91380.0,91379.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763431480207,0.04737803,91380.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431481917,0.00219803,91380.0,91379.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431484624,0.03905803,91380.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431484936,0.04518,91367.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431486719,0.00219803,91370.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431486720,0.00219803,91370.0,91369.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431486926,0.00016416,91385.0,91369.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431487219,0.00016416,91385.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431487220,0.00219803,91380.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431487425,0.00219803,91380.0,91379.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763431487822,0.02548803,91380.0,91379.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763431488220,0.00219803,91380.0,91379.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431488420,0.00016416,91385.0,91384.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431489330,0.01576803,91380.0,91371.0,0.03926701]
["bitfinex-derivatives","BTCF0:USTF0",1763431489526,0.00219803,91380.0,91379.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431489922,0.00016416,91385.0,91384.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431490529,0.00016416,91385.0,91370.0,0.03926701]
["bitfinex-derivatives","BTCF0:USTF0",1763431490530,0.00219803,91380.0,91370.0,0.03926701]
["bitfinex-derivatives","BTCF0:USTF0",1763431490718,0.00219803,91380.0,91379.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763431491121,0.02548803,91380.0,91370.0,0.03926701]
["bitfinex-derivatives","BTCF0:USTF0",1763431491425,0.02548803,91380.0,91372.0,0.03926701]
["bitfinex-derivatives","BTCF0:USTF0",1763431491626,0.02548803,91380.0,91373.0,0.03926701]
["bitfinex-derivatives","BTCF0:USTF0",1763431491923,0.02548803,91380.0,91372.0,0.03926701]
["bitfinex-derivatives","BTCF0:USTF0",1763431492329,0.02548803,91380.0,91375.0,0.03926701]
["bitfinex-derivatives","BTCF0:USTF0",1763431493320,0.02548803,91380.0,91377.0,0.03926701]
["bitfinex-derivatives","BTCF0:USTF0",1763431493726,0.02548803,91380.0,91379.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763431494121,0.04518,91378.0,91376.0,0.03926701]
["bitfinex-derivatives","BTCF0:USTF0",1763431494321,0.02329,91377.0,91372.0,0.05868068]
["bitfinex-derivatives","BTCF0:USTF0",1763431494827,0.02329,91377.0,91373.0,0.05868068]
["bitfinex-derivatives","BTCF0:USTF0",1763431495015,0.02329,91377.0,91372.0,0.05868068]
["bitfinex-derivatives","BTCF0:USTF0",1763431495419,0.02329,91377.0,91373.0,0.05868068]
["bitfinex-derivatives","BTCF0:USTF0",1763431495617,0.02329,91377.0,91376.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763431495816,0.00016416,91385.0,91384.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431496527,0.03830382,91423.0,91405.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763431496731,0.01357,91434.0,91406.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763431496921,0.03830382,91442.0,91429.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763431497123,0.04351,91427.0,91426.0,0.03936985]
["bitfinex-derivatives","BTCF0:USTF0",1763431497419,0.00219803,91430.0,91417.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431497731,0.00219803,91430.0,91429.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763431498430,0.00016407,91436.0,91435.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763431499322,0.0223,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431499731,0.0223,91431.0,91417.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431499732,0.0223,91418.0,91417.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431500229,0.01115,91418.0,91417.0,0.02182407]
["bitfinex-derivatives","BTCF0:USTF0",1763431500526,0.0223,91418.0,91417.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431500728,0.4223,91418.0,91392.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1763431500926,0.0230326,91400.0,91392.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1763431501133,0.0223,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431504725,0.00016407,91400.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431504936,0.00089667,91400.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431505325,0.0223,91382.0,91381.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763431506425,0.11538003,91400.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763431506426,0.0007326,91380.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763431506628,0.0223,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431507131,0.11521596,91400.0,91370.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763431507432,0.11594856,91390.0,91376.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431507633,0.0223,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431507830,0.00016416,91394.0,91380.0,0.03660803]
["bitfinex-derivatives","BTCF0:USTF0",1763431508023,0.0007326,91390.0,91389.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763431508634,0.0118826,91390.0,91380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763431508820,0.0118826,91390.0,91380.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763431509022,0.0223,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431510232,0.02198,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763431511328,0.02144,91364.0,91335.0,0.01275009]
["bitfinex-derivatives","BTCF0:USTF0",1763431511534,0.02124,91355.0,91354.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431511836,0.02124,91355.0,91335.0,0.01275009]
["bitfinex-derivatives","BTCF0:USTF0",1763431511837,0.02124,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431512434,0.02124,91341.0,91335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763431512435,0.00219803,91340.0,91335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763431514036,9.498e-05,91341.0,91340.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763431514234,9.498e-05,91341.0,91335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763431514235,0.03830382,91386.0,91346.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763431514434,0.00219803,91380.0,91346.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763431514634,0.02350242,91379.0,91346.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763431514836,0.00219803,91370.0,91369.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763431515141,0.11521596,91400.0,91369.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763431515339,0.00219803,91390.0,91369.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763431515643,0.00219803,91390.0,91375.0,0.01291416]
["bitfinex-derivatives","BTCF0:USTF0",1763431516331,0.00219803,91390.0,91389.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763431516635,0.02343803,91390.0,91375.0,0.01291416]
["bitfinex-derivatives","BTCF0:USTF0",1763431516841,0.01281803,91390.0,91380.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1763431517340,0.02124,91381.0,91380.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1763431517734,0.11521596,91390.0,91380.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1763431517937,0.02124,91381.0,91380.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1763431518342,0.00016416,91394.0,91380.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1763431518544,0.00219803,91390.0,91380.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1763431520338,0.02124,91381.0,91380.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1763431520842,0.00219803,91380.0,91375.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431521339,0.00219803,91380.0,91379.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763431521744,0.00016416,91394.0,91375.0,0.01321416]
["bitfinex-derivatives","BTCF0:USTF0",1763431521745,0.00016416,91394.0,91393.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763431523534,0.00027351,91406.0,91405.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763431523943,0.00027351,91406.0,91405.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763431524343,0.00027351,91406.0,91397.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1763431524543,0.00027351,91406.0,91405.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763431524847,0.03830382,91449.0,91410.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763431525047,0.00219803,91440.0,91410.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763431525241,0.02355029,91439.0,91438.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763431525442,0.04479029,91439.0,91426.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763431525650,0.02355029,91438.0,91426.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763431525838,0.02355029,91437.0,91423.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431526145,0.00016406,91442.0,91441.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763431526551,0.47580483,91466.0,91445.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763431526850,0.47580483,91466.0,91465.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763431527047,0.00219803,91470.0,91469.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763431527236,0.00219803,91470.0,91443.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763431527553,0.00016406,91466.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431527736,0.00219803,91460.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431528838,0.00219803,91460.0,91459.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763431529140,0.00219803,91460.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431531042,0.02212,91448.0,91447.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431531640,0.53144001,91448.0,91409.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763431531947,0.00219803,91430.0,91429.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763431532342,0.16482302,91456.0,91429.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763431532539,0.00219803,91440.0,91439.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763431532748,0.00219803,91440.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431534040,0.01106,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431534244,0.00016406,91449.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431534444,0.00219803,91440.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431535058,0.00219803,91440.0,91439.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763431535353,0.02431803,91440.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431535553,0.02431803,91440.0,91439.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763431535554,0.00219803,91440.0,91439.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763431536246,0.00219803,91440.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431536247,0.02212,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431536448,0.00219803,91430.0,91390.0,0.11521596]
["bitfinex-derivatives","BTCF0:USTF0",1763431536654,0.0218,91410.0,91390.0,0.11521596]
["bitfinex-derivatives","BTCF0:USTF0",1763431536955,0.0218,91410.0,91376.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763431536956,0.02399803,91410.0,91376.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763431537153,0.02399803,91410.0,91380.0,0.11521596]
["bitfinex-derivatives","BTCF0:USTF0",1763431537660,0.02399803,91410.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431538654,0.0218,91398.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431538953,0.0109,91395.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431539355,0.0218,91395.0,91394.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431539553,0.00219803,91390.0,91376.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763431541348,0.00016406,91392.0,91391.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763431541859,0.00219803,91390.0,91376.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763431542547,0.00219803,91390.0,91377.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1763431542747,0.00219803,91390.0,91389.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763431542951,0.00219803,91390.0,91389.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763431543151,0.00016406,91392.0,91391.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763431546257,0.00219803,91390.0,91377.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1763431550255,0.00016406,91392.0,91391.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763431550960,0.00219803,91390.0,91377.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1763431552761,0.0218,91378.0,91377.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1763431553165,0.0218,91375.0,91374.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431553362,0.00016406,91392.0,91374.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1763431553562,0.00219803,91390.0,91374.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1763431553768,0.16519714,91389.0,91378.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763431553958,0.0109,91379.0,91378.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763431554369,0.0218,91375.0,91374.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431554552,0.0109,91375.0,91374.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1763431555066,0.00016406,91392.0,91374.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1763431555264,0.00219803,91380.0,91374.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1763431557259,0.0109,91375.0,91374.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1763431558360,0.00016406,91392.0,91374.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1763431558664,0.00219803,91380.0,91374.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1763431559859,0.00219803,91380.0,91379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431560272,0.02399803,91380.0,91379.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431560563,0.02399803,91380.0,91374.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431560766,0.0218,91375.0,91374.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431562062,0.0218,91375.0,91374.0,0.02246406]
["bitfinex-derivatives","BTCF0:USTF0",1763431562763,0.0218,91375.0,91374.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431563264,0.02148,91371.0,91370.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1763431563563,0.11163804,91370.0,91350.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763431563755,0.16889682,91366.0,91350.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763431563959,0.02347137,91365.0,91350.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763431564161,0.27341306,91365.0,91350.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763431564354,0.27341306,91365.0,91351.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1763431564355,0.10944001,91364.0,91351.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1763431564665,0.43233305,91363.0,91351.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1763431564863,0.00219803,91360.0,91351.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1763431565162,0.00219803,91360.0,91359.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431565564,0.00010721,91360.0,91359.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431565774,0.16889682,91390.0,91369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431565775,0.03830382,91390.0,91369.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431565954,0.48390909,91403.0,91391.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431565955,0.03830382,91393.0,91391.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431566155,0.00219803,91400.0,91391.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431566463,0.00219803,91400.0,91377.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431566464,0.16496257,91392.0,91377.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431566666,0.17109485,91390.0,91377.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431566866,0.00219803,91390.0,91389.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431567067,0.16329075,91393.0,91377.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431567068,0.00016415,91393.0,91392.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763431567374,0.05729168,91434.0,91423.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431567672,0.00219803,91430.0,91423.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431568062,0.16390153,91429.0,91423.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431568769,0.16390153,91429.0,91428.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431569068,0.00219803,91430.0,91429.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431569859,0.00219803,91430.0,91420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431570754,0.00219803,91430.0,91425.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431571369,0.00219803,91430.0,91417.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431571966,0.17109485,91430.0,91417.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431572166,0.16388089,91429.0,91417.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431572763,0.10936001,91428.0,91406.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431572965,0.00219803,91420.0,91406.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431573169,0.00219803,91420.0,91419.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431573564,0.16729015,91420.0,91419.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431573960,0.00219803,91420.0,91419.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431574376,0.00219803,91420.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431574667,0.00219803,91420.0,91419.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431574879,0.00219803,91420.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431575179,0.00219803,91420.0,91419.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763431575366,0.00219803,91420.0,91419.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763431576277,0.00219803,91420.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431576278,0.16585782,91420.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431576467,0.10936001,91419.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431576664,0.33475464,91420.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431576869,0.16365979,91418.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431577069,0.27261077,91419.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431577369,0.10936001,91419.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431577569,0.16325076,91418.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431577973,0.16441189,91419.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431578168,0.10936001,91419.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431578374,0.17109485,91420.0,91392.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431578571,0.05729168,91425.0,91392.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431578572,0.00219803,91400.0,91392.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431579576,0.00219803,91400.0,91387.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1763431579878,0.17109485,91400.0,91387.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1763431580666,0.16495827,91399.0,91387.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1763431582684,0.26796,91398.0,91392.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763431582876,0.26796,91398.0,91387.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1763431583081,0.16387724,91397.0,91387.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1763431589089,0.16387724,91397.0,91390.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431589880,0.16387724,91397.0,91396.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431590077,0.43159724,91397.0,91396.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431590281,0.26772,91397.0,91396.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431590585,0.43083986,91397.0,91396.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431590972,0.43083986,91397.0,91387.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1763431592675,0.10940001,91396.0,91365.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431592883,0.00219803,91380.0,91365.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431593087,0.37712001,91379.0,91365.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763431593382,0.54225707,91379.0,91338.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431593577,0.16889682,91361.0,91338.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431593774,0.26991803,91360.0,91338.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431593978,0.52257293,91360.0,91338.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431594183,8.934e-05,91359.0,91338.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431594585,0.16519451,91358.0,91357.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431594785,0.13860934,91359.0,91358.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431595984,0.16672934,91359.0,91358.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431596183,0.00016416,91365.0,91364.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763431598378,0.00016416,91365.0,91364.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431599286,0.00016416,91365.0,91364.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763431599491,0.26792416,91365.0,91364.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763431600085,0.00016416,91365.0,91364.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763431600789,0.16889682,91390.0,91389.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763431601090,0.26995803,91390.0,91389.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431601580,0.35597913,91390.0,91389.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431601780,0.35597913,91390.0,91380.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431601979,0.52487595,91390.0,91380.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431604381,0.52487595,91390.0,91364.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431604382,0.03854934,91386.0,91364.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431604578,0.00219803,91370.0,91369.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431604789,0.00023866,91370.0,91364.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431605392,0.16474877,91369.0,91364.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431605692,0.16474877,91369.0,91368.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763431605888,0.16474877,91369.0,91364.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431607598,0.16474877,91369.0,91368.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431607898,0.43250877,91369.0,91368.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431608491,0.16474877,91369.0,91368.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431608686,0.00023866,91370.0,91368.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431608899,0.00023866,91370.0,91369.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431612810,0.00023866,91370.0,91364.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431612811,0.08935794,91380.0,91377.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431613109,0.16511465,91379.0,91378.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763431613696,0.16511465,91379.0,91378.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431614604,0.16511465,91379.0,91378.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763431614796,0.16511465,91379.0,91377.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431614995,0.0007326,91380.0,91378.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431615299,0.00016416,91388.0,91387.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431615897,0.26776,91398.0,91397.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431616192,0.43165905,91398.0,91397.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431616398,0.16389905,91398.0,91397.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763431616697,0.16389905,91399.0,91390.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431616893,0.16389905,91399.0,91398.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431617093,0.26776,91401.0,91390.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1763431617094,0.30630934,91401.0,91400.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431617393,0.43193371,91401.0,91400.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763431617601,0.00016416,91404.0,91400.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763431617795,0.00016416,91404.0,91403.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763431620404,0.16531265,91404.0,91390.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431620599,0.16531265,91404.0,91403.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763431620799,0.16531265,91404.0,91390.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1763431621505,0.11527268,91400.0,91390.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1763431621909,0.16443519,91399.0,91390.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763431622098,0.16443519,91399.0,91390.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1763431623010,0.26768,91398.0,91390.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1763431623708,0.26768,91398.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431624009,0.1648433,91397.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431624513,0.03854934,91393.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431624713,0.03854934,91393.0,91392.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431625008,0.43202073,91393.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431625612,0.43202073,91393.0,91392.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431625808,0.43202073,91393.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431627406,0.16434073,91393.0,91392.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431627611,0.43202073,91393.0,91392.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431627912,0.26768,91393.0,91392.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431628208,0.4311043,91393.0,91392.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431629720,0.4311043,91393.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431630008,0.1634243,91393.0,91392.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763431630219,0.4311043,91393.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431630421,0.03870529,91390.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431630807,0.16432626,91389.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431632404,0.16432626,91389.0,91388.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431632612,0.43200626,91389.0,91388.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431633007,0.20252426,91394.0,91393.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431633316,0.20279176,91397.0,91396.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431633513,0.13777549,91397.0,91396.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431633819,0.26768,91397.0,91396.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431634004,0.00016416,91404.0,91403.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763431634204,0.26784416,91404.0,91403.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763431635804,0.26784416,91404.0,91403.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763431636011,0.26784416,91404.0,91403.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763431636204,0.26784416,91404.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431636411,0.26784416,91404.0,91390.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763431636412,0.26784416,91404.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431636615,0.11527268,91400.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431636811,0.26784416,91404.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431637320,0.26784416,91404.0,91399.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763431637321,0.03870529,91403.0,91399.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763431637511,0.03870529,91403.0,91402.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431637711,0.26784416,91404.0,91390.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763431637910,0.03872904,91402.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431638116,0.03872904,91402.0,91401.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763431638710,0.00016416,91404.0,91403.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763431638912,0.00016416,91404.0,91403.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763431639320,0.26780416,91404.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431639520,0.26780416,91404.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431639521,0.03874426,91401.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431639711,0.03874426,91400.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431639910,0.03874426,91401.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431640119,0.03874426,91400.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431640511,0.03874426,91399.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431642124,0.03874426,91395.0,91390.0,0.01501803]
["bitfinex-derivatives","BTCF0:USTF0",1763431642425,0.2676,91394.0,91393.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763431642613,0.2676,91394.0,91393.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763431643210,0.30634426,91394.0,91393.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763431644424,0.2676,91394.0,91393.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763431645018,0.24128707,91394.0,91393.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763431646318,0.11527268,91403.0,91402.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763431646521,0.2676,91403.0,91402.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763431646718,0.43219975,91403.0,91402.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763431648228,0.00016416,91404.0,91403.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763431648420,0.26776416,91404.0,91403.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763431649730,0.00016416,91404.0,91403.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763431649930,0.26776416,91404.0,91403.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763431650722,0.00016416,91404.0,91403.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763431653027,0.24172964,91406.0,91405.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431653824,0.40309887,91410.0,91409.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431654032,0.00016416,91419.0,91418.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431654226,0.04463416,91419.0,91418.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431654528,0.00016416,91419.0,91418.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431655028,0.26756,91429.0,91428.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431655534,0.26756,91438.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431656828,0.04447,91431.0,91430.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763431657742,0.04447,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431657926,0.31203,91438.0,91437.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431658534,0.31203,91438.0,91437.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763431659132,0.31203,91438.0,91428.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431659433,0.04447,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431660136,0.04447,91429.0,91428.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431661828,0.05808,91421.0,91400.0,0.02953619]
["bitfinex-derivatives","BTCF0:USTF0",1763431662024,0.04447,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431662229,0.04447,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431664240,0.05808,91392.0,91391.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431664428,0.1469643,91392.0,91391.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431664735,0.01361,91380.0,91372.0,0.05171619]
["bitfinex-derivatives","BTCF0:USTF0",1763431664935,0.02115,91380.0,91379.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431665133,0.04447,91380.0,91379.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431666239,0.00016416,91389.0,91388.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431666540,0.04463416,91389.0,91370.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431666732,0.04447,91381.0,91380.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763431667239,0.04447,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431667639,0.04447,91381.0,91380.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763431667834,0.04447,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431668535,0.04447,91371.0,91370.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431668740,0.31195,91371.0,91370.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431668938,0.04447,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763431670141,0.04447,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431670643,0.20940324,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431671234,0.47696492,91358.0,91357.0,0.04553416]
["bitfinex-derivatives","BTCF0:USTF0",1763431671739,0.04455168,91358.0,91357.0,0.04553416]
["bitfinex-derivatives","BTCF0:USTF0",1763431672439,8.168e-05,91358.0,91357.0,0.04553416]
["bitfinex-derivatives","BTCF0:USTF0",1763431673242,0.04455168,91358.0,91357.0,0.04553416]
["bitfinex-derivatives","BTCF0:USTF0",1763431673431,8.168e-05,91358.0,91357.0,0.04553416]
["bitfinex-derivatives","BTCF0:USTF0",1763431674030,0.00016416,91367.0,91366.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431674445,0.04463416,91367.0,91366.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431674642,0.00016416,91367.0,91366.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763431675336,0.00016416,91367.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431675337,0.04447,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431675533,0.04447,91358.0,91357.0,0.04553416]
["bitfinex-derivatives","BTCF0:USTF0",1763431675735,0.00016416,91367.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431675944,0.04447,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431676446,0.04447,91361.0,91360.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763431676742,0.04447,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431677337,0.02287416,91367.0,91366.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763431677645,0.00016416,91367.0,91366.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763431680232,0.02287416,91367.0,91366.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763431680633,0.00016416,91367.0,91366.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763431681245,0.02271,91392.0,91391.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763431681449,0.01354,91416.0,91405.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763431681940,0.04610351,91406.0,91405.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763431682742,0.00027351,91406.0,91405.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763431683240,0.00016416,91415.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431683241,0.00016416,91415.0,91414.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763431684245,0.04583,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431686445,0.04583,91411.0,91396.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431686646,0.04583,91411.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431687346,0.04583,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431688045,0.00016416,91415.0,91402.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763431688442,0.04583,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431688642,0.01354,91403.0,91396.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763431688643,0.04583,91397.0,91396.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763431688843,0.04583,91397.0,91363.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1763431689044,0.01354,91403.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431689045,0.01354,91390.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431689347,0.01354,91403.0,91389.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763431689544,0.04583,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431689745,0.16897146,91400.0,91364.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763431689746,0.01354,91390.0,91381.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431690056,0.04583,91382.0,91381.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431692946,0.04583,91382.0,91363.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1763431692947,0.05937,91364.0,91363.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1763431693551,0.05937,91364.0,91339.0,0.03924161]
["bitfinex-derivatives","BTCF0:USTF0",1763431693750,0.16897146,91360.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431693945,0.00016416,91359.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431694745,0.00010225,91358.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431695258,0.08681948,91358.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431695456,0.16454332,91357.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431696155,0.04583,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431696356,0.16454332,91357.0,91356.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763431696653,0.01354,91377.0,91358.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763431696949,0.01354,91377.0,91330.0,0.03924161]
["bitfinex-derivatives","BTCF0:USTF0",1763431696950,0.04599416,91359.0,91330.0,0.03924161]
["bitfinex-derivatives","BTCF0:USTF0",1763431697152,0.04599416,91359.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431697456,0.05937,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431698464,0.05937,91351.0,91350.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763431698465,0.02271,91351.0,91350.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763431698656,0.05682,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431699053,0.04403,91351.0,91350.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763431699255,0.04353,91351.0,91350.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763431699459,0.05632,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431699657,0.04353,91351.0,91350.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763431700256,0.02221,91351.0,91350.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763431700650,0.00016416,91359.0,91358.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763431701051,0.22125572,91390.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431701357,0.08917891,91403.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431701358,0.16345953,91386.0,91385.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763431701758,0.16345953,91402.0,91388.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763431701959,0.16345953,91402.0,91377.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763431701960,0.01279,91403.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431702159,0.04353,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431702553,0.08966584,91399.0,91398.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763431702750,0.04353,91387.0,91386.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431702950,0.01279,91403.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431703353,0.00016416,91404.0,91403.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763431703757,0.00016416,91404.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431703758,0.04353,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431704054,0.00016416,91404.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431704055,0.00016416,91404.0,91403.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763431705352,0.00016416,91404.0,91403.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1763431705855,0.00016416,91404.0,91403.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763431708751,0.04486,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431708956,0.00016416,91404.0,91403.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431709354,0.02262416,91404.0,91403.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431709758,0.04486,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431710351,0.00219803,91400.0,91386.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763431710552,0.00219803,91400.0,91399.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431711348,0.00016416,91404.0,91400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431711555,0.00016416,91404.0,91403.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763431712060,0.03874426,91441.0,91403.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1763431712255,0.00219803,91430.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431712562,0.00219803,91430.0,91429.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431713061,0.02465803,91430.0,91429.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431713858,0.04486,91421.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431714156,0.04486,91421.0,91420.0,0.00089673]
["bitfinex-derivatives","BTCF0:USTF0",1763431715760,0.04486,91421.0,91420.0,0.02285673]
["bitfinex-derivatives","BTCF0:USTF0",1763431716267,0.00016406,91439.0,91438.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431719667,0.04502406,91439.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431719870,0.00016406,91439.0,91438.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431722952,0.04502406,91439.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431723155,0.00219803,91430.0,91429.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431724163,0.04705803,91430.0,91429.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431724371,0.00219803,91430.0,91429.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431724962,0.00219803,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431724963,0.04705803,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431725161,0.00219803,91430.0,91429.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431725963,0.04705803,91430.0,91429.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431726356,0.04705803,91430.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763431726567,0.04705803,91430.0,91420.0,0.00089673]
["bitfinex-derivatives","BTCF0:USTF0",1763431727568,0.00219803,91430.0,91429.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431728665,0.00016406,91439.0,91438.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431732060,0.04502406,91439.0,91438.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431732668,0.00016406,91439.0,91438.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431733965,0.00027339,91446.0,91440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431734167,0.00027339,91446.0,91445.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431735060,4.376e-05,91446.0,91445.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763431735667,0.00016406,91455.0,91454.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763431737561,0.00016406,91455.0,91450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431737562,0.04346,91451.0,91450.0,0.02206267]
["bitfinex-derivatives","BTCF0:USTF0",1763431737871,0.00016406,91455.0,91454.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431738660,0.00016406,91455.0,91454.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763431740370,0.01344,91498.0,91454.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763431740371,0.06107,91476.0,91454.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763431740562,0.03884,91476.0,91475.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431740763,0.06107,91476.0,91475.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431740961,0.005,91476.0,91475.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431741465,0.00027327,91486.0,91485.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431744569,0.04346,91481.0,91480.0,0.04347267]
["bitfinex-derivatives","BTCF0:USTF0",1763431744966,0.00027327,91486.0,91485.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431746674,0.00016397,91495.0,91494.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431746864,0.04846,91516.0,91515.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763431747066,0.04846,91516.0,91515.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431747370,0.02623,91516.0,91515.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431747567,0.005,91516.0,91515.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431748977,0.00016397,91525.0,91524.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431750674,0.00016397,91525.0,91524.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763431751375,0.04846,91556.0,91555.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431751763,0.005,91556.0,91555.0,1.54274]
["bitfinex-derivatives","BTCF0:USTF0",1763431755174,0.08814517,91586.0,91564.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431755474,0.08814517,91586.0,91560.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1763431755475,0.08814517,91586.0,91565.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431755676,0.02123,91580.0,91579.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431755875,0.04565803,91580.0,91555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431756079,0.04565803,91580.0,91560.0,0.02206267]
["bitfinex-derivatives","BTCF0:USTF0",1763431756080,0.02123,91561.0,91560.0,0.02206267]
["bitfinex-derivatives","BTCF0:USTF0",1763431756372,0.04346,91561.0,91560.0,0.02206267]
["bitfinex-derivatives","BTCF0:USTF0",1763431756876,0.01344,91572.0,91560.0,0.04347267]
["bitfinex-derivatives","BTCF0:USTF0",1763431757077,0.00219803,91570.0,91569.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431757572,0.04565803,91570.0,91569.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431757780,0.04565803,91570.0,91555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431757967,0.08921677,91586.0,91583.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763431758172,0.08921677,91586.0,91560.0,0.12152013]
["bitfinex-derivatives","BTCF0:USTF0",1763431758173,0.0619,91596.0,91595.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763431758766,0.02623,91596.0,91595.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763431758967,0.005,91596.0,91595.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763431759988,0.02664,91596.0,91595.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763431760677,0.005,91596.0,91595.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763431761276,0.01344,91620.0,91605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431761681,0.01344,91632.0,91619.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431761886,0.04313,91621.0,91620.0,0.02366267]
["bitfinex-derivatives","BTCF0:USTF0",1763431762182,0.04313,91621.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431763278,0.04313,91617.0,91580.0,0.11503746]
["bitfinex-derivatives","BTCF0:USTF0",1763431763486,0.00219803,91610.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431764380,0.0135,91608.0,91591.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763431764590,0.04313,91601.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431765085,0.0135,91608.0,91600.0,0.04639267]
["bitfinex-derivatives","BTCF0:USTF0",1763431765383,0.0001634,91609.0,91608.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431766489,0.0135,91608.0,91591.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763431766689,0.00219803,91600.0,91599.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763431767584,0.0001634,91609.0,91608.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431767787,0.0448334,91609.0,91608.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763431768286,0.0448334,91609.0,91608.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431769191,0.01358,91608.0,91591.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763431769381,0.00219803,91600.0,91591.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763431769691,0.04686803,91600.0,91599.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763431769889,0.04686803,91600.0,91591.0,0.02233376]
["bitfinex-derivatives","BTCF0:USTF0",1763431769890,0.02313,91592.0,91591.0,0.02233376]
["bitfinex-derivatives","BTCF0:USTF0",1763431770076,0.01358,91608.0,91591.0,0.04529376]
["bitfinex-derivatives","BTCF0:USTF0",1763431770278,0.04467,91601.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431770482,0.01358,91608.0,91591.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763431770483,0.04467,91592.0,91591.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763431770683,0.01358,91596.0,91550.0,0.11503746]
["bitfinex-derivatives","BTCF0:USTF0",1763431770684,0.04467,91569.0,91550.0,0.11503746]
["bitfinex-derivatives","BTCF0:USTF0",1763431770882,0.01358,91584.0,91569.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431770883,0.00219803,91570.0,91569.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431771086,0.01358,91584.0,91570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431771289,0.00219803,91580.0,91579.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431772084,0.04686803,91580.0,91570.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763431772289,0.04467,91571.0,91570.0,0.00089643]
["bitfinex-derivatives","BTCF0:USTF0",1763431772594,0.04467,91571.0,91570.0,0.02306643]
["bitfinex-derivatives","BTCF0:USTF0",1763431772781,0.04467,91571.0,91570.0,0.00089643]
["bitfinex-derivatives","BTCF0:USTF0",1763431772983,0.04267,91571.0,91570.0,0.02306643]
["bitfinex-derivatives","BTCF0:USTF0",1763431773180,0.09883287,91584.0,91570.0,0.02306643]
["bitfinex-derivatives","BTCF0:USTF0",1763431773181,0.09883287,91584.0,91570.0,0.04602643]
["bitfinex-derivatives","BTCF0:USTF0",1763431773384,0.09883287,91584.0,91579.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431773794,0.00016376,91589.0,91583.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431774192,0.00016376,91589.0,91588.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431774387,0.01358,91608.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431774894,0.00219803,91600.0,91590.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763431775191,0.04467,91591.0,91590.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763431775397,0.02313,91591.0,91590.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763431775591,0.04467,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431776891,0.04467,91591.0,91590.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763431778086,0.04467,91582.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763431778688,0.04467,91582.0,91581.0,0.04529376]
["bitfinex-derivatives","BTCF0:USTF0",1763431778896,0.01358,91598.0,91584.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431779200,0.04467,91591.0,91590.0,0.02390267]
["bitfinex-derivatives","BTCF0:USTF0",1763431779398,0.04467,91591.0,91590.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763431779797,0.01358,91598.0,91597.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763431779992,0.03671,91598.0,91597.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763431780196,0.02313,91598.0,91597.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431780398,0.04467,91598.0,91597.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431780598,0.00236143,91600.0,91599.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431781100,0.04703143,91600.0,91599.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431781289,0.04703143,91600.0,91584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763431781493,0.02313,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431781697,0.04467,91591.0,91590.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763431781902,0.02313,91591.0,91590.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763431782305,0.01358,91598.0,91590.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763431782604,0.02549143,91600.0,91599.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431782809,0.04703143,91600.0,91599.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431783199,0.04703143,91600.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763431783400,0.04703143,91600.0,91590.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763431783799,0.04703143,91600.0,91599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763431784502,0.02313,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431784702,0.00236143,91600.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763431784703,0.04467,91582.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763431786213,0.04367,91582.0,91581.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763431787011,0.04367,91582.0,91581.0,0.00116376]
["bitfinex-derivatives","BTCF0:USTF0",1763431789824,0.04467,91569.0,91553.0,0.03924161]
["bitfinex-derivatives","BTCF0:USTF0",1763431790019,0.04154213,91569.0,91553.0,0.03924161]
["bitfinex-derivatives","BTCF0:USTF0",1763431790219,0.04154213,91569.0,91551.0,0.03924161]
["bitfinex-derivatives","BTCF0:USTF0",1763431790420,0.04154213,91569.0,91568.0,0.04521552]
["bitfinex-derivatives","BTCF0:USTF0",1763431790618,0.00219803,91570.0,91569.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431790820,0.04483376,91578.0,91577.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763431791023,0.02329376,91578.0,91577.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431791323,0.04483376,91578.0,91577.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431791521,0.04467,91569.0,91568.0,0.02225552]
["bitfinex-derivatives","BTCF0:USTF0",1763431791724,0.00219803,91570.0,91569.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431791915,0.02532803,91570.0,91569.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431792309,0.04686803,91570.0,91569.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763431793319,0.04686803,91570.0,91569.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763431793619,0.04367,91569.0,91568.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763431795819,0.04367,91569.0,91568.0,0.00108552]
["bitfinex-derivatives","BTCF0:USTF0",1763431801325,0.00219803,91570.0,91569.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763431801530,0.00016376,91578.0,91577.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763431803126,0.04563,91569.0,91568.0,0.04362552]
["bitfinex-derivatives","BTCF0:USTF0",1763431803340,0.04563,91569.0,91568.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763431804531,0.04563,91569.0,91568.0,0.02218552]
["bitfinex-derivatives","BTCF0:USTF0",1763431805324,0.04563,91569.0,91568.0,0.04362552]
["bitfinex-derivatives","BTCF0:USTF0",1763431809628,0.04216029,91569.0,91568.0,0.04362552]
["bitfinex-derivatives","BTCF0:USTF0",1763431809824,0.04216029,91569.0,91568.0,8.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763431810222,0.05891,91560.0,91555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431810423,0.06110803,91560.0,91555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431810624,0.06110803,91560.0,91531.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1763431810625,0.04563,91546.0,91544.0,0.03924161]
["bitfinex-derivatives","BTCF0:USTF0",1763431810820,0.04563,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431811225,0.04571453,91541.0,91540.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431811626,0.04471453,91541.0,91540.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431812428,0.04471453,91541.0,91540.0,1.50173267]
["bitfinex-derivatives","BTCF0:USTF0",1763431813432,8.453e-05,91541.0,91540.0,1.50173267]
["bitfinex-derivatives","BTCF0:USTF0",1763431813740,0.00016385,91550.0,91549.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763431816329,0.04799188,91550.0,91549.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763431816722,0.04563,91543.0,91542.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763431816926,0.04563,91543.0,91542.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763431817128,0.04563,91543.0,91542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763431817327,0.04563,91543.0,91542.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763431817626,0.02279,91543.0,91542.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763431817833,0.02295385,91550.0,91549.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763431818135,0.02515188,91550.0,91549.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763431818436,0.04799188,91550.0,91549.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763431819052,0.00236188,91550.0,91549.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763431819229,0.00236188,91550.0,91549.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763431820233,0.00048427,91550.0,91549.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763431821137,0.00048427,91550.0,91542.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763431821138,0.04447,91543.0,91542.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763431821442,0.04447,91541.0,91540.0,1.51608803]
["bitfinex-derivatives","BTCF0:USTF0",1763431821940,0.04495427,91550.0,91549.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763431822241,0.04495427,91550.0,91540.0,1.51389]
["bitfinex-derivatives","BTCF0:USTF0",1763431822242,0.04447,91541.0,91540.0,1.51389]
["bitfinex-derivatives","BTCF0:USTF0",1763431822540,0.04347,91541.0,91540.0,1.51608803]
["bitfinex-derivatives","BTCF0:USTF0",1763431822752,0.04347,91541.0,91540.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431823637,0.04347,91541.0,91540.0,1.51608803]
["bitfinex-derivatives","BTCF0:USTF0",1763431824935,0.13210517,91559.0,91558.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763431825836,0.02183,91551.0,91550.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763431826031,0.02183,91551.0,91550.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763431826232,0.04447,91551.0,91550.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763431826432,0.04447,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431832639,0.14797943,91559.0,91558.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763431832838,0.13244517,91559.0,91558.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763431833243,0.10617997,91559.0,91558.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763431833441,0.04481,91559.0,91558.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763431833838,0.04481,91559.0,91558.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763431834446,0.04481,91559.0,91558.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1763431835345,0.04481,91559.0,91558.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1763431835939,0.04481,91559.0,91558.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763431836142,0.13408303,91559.0,91558.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1763431836435,0.04481,91559.0,91558.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1763431837640,0.04481,91559.0,91558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763431839442,0.04281,91550.0,91549.0,0.02329385]
["bitfinex-derivatives","BTCF0:USTF0",1763431839656,0.04329427,91550.0,91549.0,0.02329385]
["bitfinex-derivatives","BTCF0:USTF0",1763431839949,0.04329427,91550.0,91549.0,0.04598385]
["bitfinex-derivatives","BTCF0:USTF0",1763431840153,0.04229427,91550.0,91549.0,0.04598385]
["bitfinex-derivatives","BTCF0:USTF0",1763431840851,0.04229427,91550.0,91549.0,0.04798385]
["bitfinex-derivatives","BTCF0:USTF0",1763431841252,0.00048427,91550.0,91549.0,0.04798385]
["bitfinex-derivatives","BTCF0:USTF0",1763431842552,0.00048427,91550.0,91549.0,0.04698385]
["bitfinex-derivatives","BTCF0:USTF0",1763431843039,0.00048427,91550.0,91549.0,0.04598385]
["bitfinex-derivatives","BTCF0:USTF0",1763431843240,0.00048427,91550.0,91549.0,0.04798385]
["bitfinex-derivatives","BTCF0:USTF0",1763431843445,0.46,91559.0,91558.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763431843641,0.55987956,91559.0,91558.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763431843846,0.57338956,91559.0,91558.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763431844448,0.57338956,91559.0,91558.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763431844650,0.57338956,91559.0,91549.0,0.00116385]
["bitfinex-derivatives","BTCF0:USTF0",1763431844651,0.02702,91550.0,91549.0,0.04698385]
["bitfinex-derivatives","BTCF0:USTF0",1763431844853,0.02750427,91550.0,91549.0,0.04698385]
["bitfinex-derivatives","BTCF0:USTF0",1763431845552,0.02750427,91550.0,91549.0,0.04598385]
["bitfinex-derivatives","BTCF0:USTF0",1763431845748,0.02650427,91550.0,91549.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763431845945,0.02650427,91550.0,91549.0,0.04598385]
["bitfinex-derivatives","BTCF0:USTF0",1763431846145,0.00048427,91550.0,91549.0,0.04598385]
["bitfinex-derivatives","BTCF0:USTF0",1763431846346,0.57138956,91559.0,91558.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763431846546,0.55887956,91559.0,91558.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763431846951,0.57138956,91559.0,91558.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763431848450,0.54636956,91559.0,91558.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763431848657,0.54636956,91559.0,91558.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763431848855,0.57138956,91559.0,91558.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1763431849061,0.57138956,91559.0,91558.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763431849354,0.01251,91550.0,91549.0,0.04598385]
["bitfinex-derivatives","BTCF0:USTF0",1763431849550,0.01299427,91550.0,91549.0,0.04598385]
["bitfinex-derivatives","BTCF0:USTF0",1763431849750,0.00048427,91550.0,91549.0,0.04598385]
["bitfinex-derivatives","BTCF0:USTF0",1763431849951,0.02550427,91550.0,91549.0,0.04598385]
["bitfinex-derivatives","BTCF0:USTF0",1763431851858,0.02550427,91550.0,91549.0,0.04698385]
["bitfinex-derivatives","BTCF0:USTF0",1763431853359,0.01299427,91550.0,91549.0,0.04698385]
["bitfinex-derivatives","BTCF0:USTF0",1763431853953,0.02550427,91550.0,91549.0,0.04698385]
["bitfinex-derivatives","BTCF0:USTF0",1763431854461,0.02550427,91550.0,91549.0,0.07640531]
["bitfinex-derivatives","BTCF0:USTF0",1763431856054,0.01299427,91550.0,91549.0,0.07640531]
["bitfinex-derivatives","BTCF0:USTF0",1763431856249,0.02550427,91550.0,91549.0,0.07640531]
["bitfinex-derivatives","BTCF0:USTF0",1763431856451,0.02550427,91550.0,91549.0,0.04698385]
["bitfinex-derivatives","BTCF0:USTF0",1763431856850,0.02550427,91550.0,91549.0,0.02429385]
["bitfinex-derivatives","BTCF0:USTF0",1763431857252,0.03798138,91558.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763431857464,0.5201058,91559.0,91550.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763431857957,0.5201058,91559.0,91557.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763431858956,0.5201058,91559.0,91550.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763431859155,0.5201058,91559.0,91549.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763431859366,0.05729168,91556.0,91549.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763431859565,0.05729168,91550.0,91549.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763431859766,0.16352349,91555.0,91549.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763431859968,0.16311862,91550.0,91549.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763431860258,0.16311862,91557.0,91549.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763431860466,0.11478068,91541.0,91526.0,0.02969461]
["bitfinex-derivatives","BTCF0:USTF0",1763431860652,0.05859199,91529.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763431860857,0.26624,91540.0,91526.0,0.02135315]
["bitfinex-derivatives","BTCF0:USTF0",1763431860858,0.05859199,91531.0,91526.0,0.02135315]
["bitfinex-derivatives","BTCF0:USTF0",1763431861052,0.4307069,91528.0,91526.0,0.02135315]
["bitfinex-derivatives","BTCF0:USTF0",1763431861261,0.26524,91528.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763431861759,0.26524,91528.0,91506.0,0.02942146]
["bitfinex-derivatives","BTCF0:USTF0",1763431861760,0.1644669,91527.0,91504.0,0.02948473]
["bitfinex-derivatives","BTCF0:USTF0",1763431861963,0.04499,91491.0,91470.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763431862160,0.04499,91487.0,91470.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763431862663,0.06738398,91487.0,91470.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763431862856,0.04378,91478.0,91477.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763431863162,0.22894115,91478.0,91460.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763431863356,0.03978,91461.0,91460.0,0.03558267]
["bitfinex-derivatives","BTCF0:USTF0",1763431863556,0.00011022,91461.0,91460.0,0.05755267]
["bitfinex-derivatives","BTCF0:USTF0",1763431863758,0.03989022,91461.0,91460.0,0.05755267]
["bitfinex-derivatives","BTCF0:USTF0",1763431863965,0.03989022,91461.0,91460.0,0.03558267]
["bitfinex-derivatives","BTCF0:USTF0",1763431864459,0.00011022,91461.0,91460.0,0.05755267]
["bitfinex-derivatives","BTCF0:USTF0",1763431865267,0.13394485,91470.0,91469.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763431865471,0.08945442,91470.0,91469.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763431866568,0.01989,91461.0,91460.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763431866769,0.01989,91461.0,91460.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1763431867158,0.03978,91461.0,91460.0,0.05955267]
["bitfinex-derivatives","BTCF0:USTF0",1763431867564,0.03978,91461.0,91460.0,0.04378267]
["bitfinex-derivatives","BTCF0:USTF0",1763431867762,0.03878,91461.0,91460.0,0.04378267]
["bitfinex-derivatives","BTCF0:USTF0",1763431868566,0.01889,91461.0,91460.0,0.04578267]
["bitfinex-derivatives","BTCF0:USTF0",1763431869459,0.03778,91461.0,91460.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763431869859,0.03778,91452.0,91451.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763431870265,0.03778,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763431870766,0.20085456,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763431870964,0.01789,91429.0,91428.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763431871173,0.01789,91429.0,91428.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763431871671,0.03478,91429.0,91428.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763431872260,0.03478,91429.0,91428.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763431872467,0.03478,91429.0,91428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763431872868,0.12209556,91429.0,91428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763431875574,0.12209556,91429.0,91428.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763431875973,0.12209556,91429.0,91428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763431877264,0.12209556,91429.0,91428.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763431877768,0.12209556,91429.0,91428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763431879268,0.12209556,91429.0,91428.0,0.0004567]
["bitfinex-derivatives","BTCF0:USTF0",1763431881369,0.12209556,91429.0,91419.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763431881370,0.03378,91425.0,91419.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763431881678,0.03378,91425.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431883776,0.12109556,91429.0,91428.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763431883973,0.00219803,91430.0,91428.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763431884181,0.00219803,91430.0,91429.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763431884578,0.16519348,91430.0,91429.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763431884977,0.19897348,91430.0,91429.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763431885176,0.03378,91425.0,91421.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763431885381,0.03378,91425.0,91424.0,0.02206844]
["bitfinex-derivatives","BTCF0:USTF0",1763431885676,0.01689,91425.0,91424.0,0.04420844]
["bitfinex-derivatives","BTCF0:USTF0",1763431885882,0.12133985,91430.0,91429.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763431886177,0.12133985,91430.0,91424.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1763431886178,0.03378,91425.0,91424.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1763431887796,0.03378,91425.0,91424.0,0.02206844]
["bitfinex-derivatives","BTCF0:USTF0",1763431887979,0.03378,91425.0,91424.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1763431888292,0.03378,91425.0,91424.0,0.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1763431888593,0.03378,91425.0,91424.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1763431889387,0.05763477,91425.0,91424.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1763431891283,0.22124101,91425.0,91424.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1763431892288,0.22124101,91425.0,91424.0,0.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1763431892595,0.18746101,91425.0,91424.0,0.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1763431892889,0.02485477,91425.0,91424.0,0.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1763431893091,4.77e-06,91425.0,91424.0,0.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1763431893290,0.08581301,91430.0,91429.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431893496,0.02425803,91430.0,91429.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431893697,0.04693803,91430.0,91429.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431894398,0.13503373,91430.0,91429.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431894598,0.04793803,91430.0,91429.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431895989,0.00319803,91430.0,91429.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431897588,0.04793803,91430.0,91429.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431898390,0.04474,91425.0,91424.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1763431898994,0.04474,91425.0,91424.0,0.02120844]
["bitfinex-derivatives","BTCF0:USTF0",1763431899594,0.04574,91425.0,91424.0,0.02120844]
["bitfinex-derivatives","BTCF0:USTF0",1763431900194,0.04574,91425.0,91424.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1763431900592,0.001,91425.0,91424.0,0.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1763431900792,0.05957621,91425.0,91424.0,0.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1763431901099,0.05957324,91425.0,91424.0,0.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1763431901486,0.001,91425.0,91424.0,0.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1763431903593,0.02306,91425.0,91424.0,0.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1763431903795,0.04574,91425.0,91424.0,0.02120844]
["bitfinex-derivatives","BTCF0:USTF0",1763431904293,0.04574,91425.0,91424.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1763431904493,0.04574,91425.0,91424.0,0.02120844]
["bitfinex-derivatives","BTCF0:USTF0",1763431904699,0.04574,91425.0,91424.0,0.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1763431905095,0.06980378,91425.0,91424.0,0.04418844]
["bitfinex-derivatives","BTCF0:USTF0",1763431905401,0.06980378,91425.0,91424.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1763431906100,0.23387545,91425.0,91424.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1763431906502,0.04474,91416.0,91392.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763431906690,0.04474,91407.0,91392.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763431906895,0.04474,91400.0,91392.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763431907094,0.07100181,91400.0,91392.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763431907597,0.07112572,91400.0,91399.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431907795,0.06539891,91400.0,91399.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431907994,0.08745891,91400.0,91399.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431908190,0.07112572,91400.0,91393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431908398,0.04474,91394.0,91393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431908702,0.06880378,91394.0,91393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431909695,0.02406378,91394.0,91393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431910002,0.11167564,91394.0,91393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431910202,0.02406378,91394.0,91393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431910400,0.02506378,91394.0,91393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431910610,0.00012391,91400.0,91399.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763431910904,0.03901251,91406.0,91405.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431911093,0.00016405,91409.0,91408.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431912504,0.00116405,91409.0,91408.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431913403,0.0912069,91409.0,91408.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431913703,0.00216405,91409.0,91408.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431913903,0.08973527,91409.0,91408.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431914106,0.00216405,91409.0,91408.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431915002,0.02422405,91409.0,91408.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431915197,0.02422405,91409.0,91399.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763431915198,0.13611334,91409.0,91393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431915407,0.03898545,91402.0,91401.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431916203,0.03898545,91404.0,91403.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431916800,0.03898545,91405.0,91403.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763431917105,0.03898545,91405.0,91404.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763431917303,0.03898545,91406.0,91404.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763431917506,0.03898545,91406.0,91405.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763431917904,0.05847817,91414.0,91413.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1763431918104,0.05847817,91420.0,91419.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1763431918399,0.10372817,91422.0,91421.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1763431918797,0.04525,91422.0,91421.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1763431919314,0.0588,91421.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431920303,0.01355,91421.0,91420.0,0.00681267]
["bitfinex-derivatives","BTCF0:USTF0",1763431920698,0.03627,91421.0,91420.0,0.00681267]
["bitfinex-derivatives","BTCF0:USTF0",1763431921205,0.0588,91421.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431921399,0.01455,91421.0,91420.0,0.00681267]
["bitfinex-derivatives","BTCF0:USTF0",1763431922106,0.03627,91421.0,91420.0,0.00681267]
["bitfinex-derivatives","BTCF0:USTF0",1763431922513,0.0599368,91421.0,91420.0,0.00681267]
["bitfinex-derivatives","BTCF0:USTF0",1763431923915,0.0824668,91421.0,91420.0,0.00681267]
["bitfinex-derivatives","BTCF0:USTF0",1763431924313,0.05616388,91421.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431924615,0.04525,91413.0,91412.0,0.04588405]
["bitfinex-derivatives","BTCF0:USTF0",1763431924810,0.04525,91413.0,91412.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763431925014,0.06890178,91413.0,91412.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763431925209,0.06890178,91413.0,91412.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763431927313,0.06890178,91413.0,91412.0,0.04572405]
["bitfinex-derivatives","BTCF0:USTF0",1763431927614,0.08559665,91422.0,91421.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763431927818,0.08559665,91422.0,91421.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763431927819,0.02366196,91422.0,91421.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763431928006,0.05847817,91448.0,91430.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763431928210,0.01355,91450.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431928211,0.01355,91443.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431929913,0.04541405,91431.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431930113,0.08796816,91431.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431930314,0.00116405,91431.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431930810,0.00016405,91431.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431931010,0.00116405,91431.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431932012,0.13287662,91431.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431932211,0.0623276,91431.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431932614,0.0850476,91431.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431933120,0.0623276,91431.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431934019,0.0613276,91431.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431934214,0.001,91431.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431934615,0.00016405,91440.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431934815,0.001,91431.0,91430.0,0.04645267]
["bitfinex-derivatives","BTCF0:USTF0",1763431935917,0.00219803,91430.0,91412.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763431936121,0.0588,91421.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431940224,0.03249599,91421.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431940417,0.00219803,91420.0,91412.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763431940622,0.04629803,91420.0,91419.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763431940819,0.04629803,91420.0,91419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763431941924,0.04629803,91420.0,91412.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763431942224,0.00219803,91420.0,91412.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763431943122,0.08838219,91431.0,91430.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763431943423,0.02213405,91440.0,91439.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763431943620,0.04646208,91440.0,91439.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763431943920,0.02197,91431.0,91430.0,0.04386405]
["bitfinex-derivatives","BTCF0:USTF0",1763431944220,0.0441,91431.0,91430.0,0.04459672]
["bitfinex-derivatives","BTCF0:USTF0",1763431944525,0.0461,91431.0,91430.0,0.04459672]
["bitfinex-derivatives","BTCF0:USTF0",1763431944718,0.00016405,91440.0,91430.0,0.04459672]
["bitfinex-derivatives","BTCF0:USTF0",1763431944925,0.0441,91431.0,91430.0,0.00089672]
["bitfinex-derivatives","BTCF0:USTF0",1763431945126,0.0441,91431.0,91430.0,0.02338672]
["bitfinex-derivatives","BTCF0:USTF0",1763431945322,0.04526405,91440.0,91439.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763431945623,0.04746208,91440.0,91439.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763431946426,0.13348695,91440.0,91439.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763431946720,0.04646208,91440.0,91439.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763431946920,0.04567,91431.0,91430.0,0.04303405]
["bitfinex-derivatives","BTCF0:USTF0",1763431947127,0.04567,91431.0,91430.0,0.04376672]
["bitfinex-derivatives","BTCF0:USTF0",1763431948228,0.01936934,91431.0,91430.0,0.00089672]
["bitfinex-derivatives","BTCF0:USTF0",1763431948520,0.04189934,91431.0,91430.0,0.00089672]
["bitfinex-derivatives","BTCF0:USTF0",1763431948723,0.02253,91413.0,91412.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431948926,0.04567,91413.0,91412.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431949523,0.04567,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431949724,0.04567,91411.0,91410.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763431949917,0.04567,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431950117,0.04567,91411.0,91410.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763431951022,0.04583405,91420.0,91419.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431951227,0.04803208,91420.0,91419.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431952420,0.04567,91411.0,91410.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431952626,0.00236208,91420.0,91401.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1763431952627,0.04567,91402.0,91401.0,0.04298388]
["bitfinex-derivatives","BTCF0:USTF0",1763431952925,0.2574128,91420.0,91401.0,0.04298388]
["bitfinex-derivatives","BTCF0:USTF0",1763431952926,0.16903749,91420.0,91401.0,0.04298388]
["bitfinex-derivatives","BTCF0:USTF0",1763431953126,0.16903749,91420.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431953327,0.04567,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431954631,0.0390533,91417.0,91410.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763431954837,0.04567,91411.0,91410.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763431955217,0.0615833,91418.0,91417.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431955424,0.12964414,91420.0,91419.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431955926,0.15217414,91420.0,91419.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431956328,0.11315351,91420.0,91419.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431956628,0.11415351,91420.0,91419.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431956828,0.04567,91411.0,91410.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431957027,0.04567,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431957724,0.20922886,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431957930,0.20922886,91411.0,91401.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1763431957931,0.04567,91402.0,91401.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1763431958135,0.04567,91402.0,91401.0,0.02149388]
["bitfinex-derivatives","BTCF0:USTF0",1763431958525,0.04567,91402.0,91401.0,0.04298388]
["bitfinex-derivatives","BTCF0:USTF0",1763431959524,0.03902264,91409.0,91408.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431959725,0.03902264,91415.0,91413.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431959925,0.03902264,91415.0,91414.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431960533,0.08469264,91415.0,91414.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431960733,0.04567,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431961228,0.04567,91411.0,91410.0,0.04360267]
["bitfinex-derivatives","BTCF0:USTF0",1763431961436,0.02253,91411.0,91410.0,0.05735267]
["bitfinex-derivatives","BTCF0:USTF0",1763431962233,0.04667,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431962728,0.02040624,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431962922,0.04293624,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431963129,0.04567,91402.0,91401.0,0.04298388]
["bitfinex-derivatives","BTCF0:USTF0",1763431964934,0.04567,91402.0,91401.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1763431965134,0.02253,91381.0,91380.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763431965436,0.02253,91381.0,91380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431965437,0.04567,91381.0,91380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431965737,0.04567,91381.0,91380.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431966637,0.08574021,91381.0,91380.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431966832,0.02269415,91390.0,91389.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431967133,0.00236218,91390.0,91389.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431967838,0.04803218,91390.0,91389.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431968136,0.04567,91381.0,91380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431968332,0.00016415,91390.0,91380.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431968534,0.00236218,91390.0,91389.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431969736,0.08797149,91390.0,91389.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431969938,0.00236218,91390.0,91389.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431971133,0.04803218,91390.0,91380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431971344,0.04567,91381.0,91380.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431972226,0.04583415,91390.0,91389.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763431972431,0.04803218,91390.0,91389.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431972845,0.04803218,91390.0,91380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431973038,0.04803218,91390.0,91389.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431974531,0.00016415,91390.0,91389.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763431975129,0.0858521,91390.0,91389.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763431975334,0.00016415,91390.0,91389.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763431976539,0.04583415,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763431976746,0.04803218,91390.0,91389.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763431976942,0.13483306,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763431977242,0.00236218,91390.0,91389.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763431977834,0.04559218,91390.0,91389.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763431978044,0.02113,91381.0,91380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431978236,0.02113,91381.0,91380.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431978444,0.04223,91381.0,91380.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431978638,0.00016415,91390.0,91380.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431978832,0.13179727,91390.0,91389.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763431980244,0.13179727,91390.0,91380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431980245,0.04323,91381.0,91380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763431980431,0.04323,91381.0,91380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431980636,0.04323,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763431980933,0.04323,91367.0,91366.0,1.50027363]
["bitfinex-derivatives","BTCF0:USTF0",1763431981739,0.00219803,91370.0,91369.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431982146,0.02432803,91370.0,91369.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431982533,0.00219803,91370.0,91369.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431983134,0.03902264,91384.0,91383.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431983336,0.03902264,91384.0,91377.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431983337,0.08856727,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431984935,0.13179727,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431985139,0.13179727,91390.0,91377.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431985442,0.13179727,91390.0,91380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431986652,0.02213,91381.0,91380.0,0.02255267]
["bitfinex-derivatives","BTCF0:USTF0",1763431986943,0.04323,91381.0,91380.0,0.02255267]
["bitfinex-derivatives","BTCF0:USTF0",1763431987147,0.04323,91381.0,91380.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763431988148,0.08636924,91390.0,91380.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763431988149,0.08636924,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431988347,0.08856727,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431989945,0.13179727,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431990344,0.11069727,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431990548,0.08856727,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431992853,0.08856727,91390.0,91367.0,0.03929641]
["bitfinex-derivatives","BTCF0:USTF0",1763431992854,0.00419,91377.0,91335.0,0.06557904]
["bitfinex-derivatives","BTCF0:USTF0",1763431993042,0.00419,91377.0,91300.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431993043,0.00999999,91320.0,91300.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431993242,0.00999999,91310.0,91295.0,0.00492905]
["bitfinex-derivatives","BTCF0:USTF0",1763431993444,0.03884212,91296.0,91289.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431993643,0.29596817,91295.0,91289.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431993857,0.02868817,91294.0,91250.0,0.11516621]
["bitfinex-derivatives","BTCF0:USTF0",1763431994050,0.00999999,91290.0,91245.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431994254,0.02876912,91289.0,91280.0,0.10710354]
["bitfinex-derivatives","BTCF0:USTF0",1763431994444,0.00999999,91280.0,91250.0,0.11516621]
["bitfinex-derivatives","BTCF0:USTF0",1763431994646,0.028771,91279.0,91278.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431994844,0.0748355,91279.0,91278.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431995048,0.0748355,91279.0,91275.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431995249,0.02868817,91278.0,91245.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431995444,0.02868817,91277.0,91245.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431995645,0.02868817,91276.0,91275.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431995841,0.02868817,91276.0,91275.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763431996154,0.07187184,91276.0,91245.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431996451,0.07187184,91276.0,91274.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763431996452,0.02868817,91275.0,91274.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763431996751,0.30420857,91275.0,91274.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431996940,0.00219803,91270.0,91245.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431997142,0.00219803,91270.0,91230.0,0.00091943]
["bitfinex-derivatives","BTCF0:USTF0",1763431997143,0.00999999,91240.0,91230.0,0.00091943]
["bitfinex-derivatives","BTCF0:USTF0",1763431997449,0.00999999,91240.0,91215.0,0.00493337]
["bitfinex-derivatives","BTCF0:USTF0",1763431997450,0.00999999,91230.0,91215.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431997650,0.00219803,91230.0,91220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431997855,0.00219803,91230.0,91229.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431998058,0.09890298,91229.0,91220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431998249,0.09890298,91229.0,91228.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431998449,0.00219803,91230.0,91229.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763431998747,0.00219803,91230.0,91228.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763431998748,0.09553853,91229.0,91228.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763431998943,0.09553853,91229.0,91215.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763431998944,0.00016436,91244.0,91243.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763431999142,0.03884212,91298.0,91249.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763431999347,0.03884212,91298.0,91239.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763431999348,0.00219803,91290.0,91273.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763431999555,0.00219803,91290.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431999748,0.04462274,91289.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763431999944,0.2092113,91289.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432000141,8.682e-05,91288.0,91287.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432000346,0.10976202,91288.0,91287.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432000542,0.1096871,91279.0,91275.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432000747,0.1096871,91279.0,91278.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432000953,0.1096871,91279.0,91260.0,0.11516621]
["bitfinex-derivatives","BTCF0:USTF0",1763432000954,0.1097076,91261.0,91260.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432001155,0.10982968,91261.0,91260.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432001450,0.12711635,91261.0,91260.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432001657,0.00219803,91260.0,91207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432001956,0.21410792,91259.0,91230.0,0.11516621]
["bitfinex-derivatives","BTCF0:USTF0",1763432002144,0.00219803,91250.0,91249.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432002349,0.00230005,91250.0,91249.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432002543,0.02555465,91250.0,91249.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1763432003054,0.00016436,91267.0,91266.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432003253,0.5482573,91308.0,91266.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432003456,0.03357424,91267.0,91266.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432003849,0.43378254,91307.0,91266.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432004049,0.00219803,91290.0,91270.0,0.11516621]
["bitfinex-derivatives","BTCF0:USTF0",1763432004252,0.02397096,91286.0,91285.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432005755,7.071e-05,91289.0,91288.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432005953,7.1e-07,91289.0,91288.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763432006253,7.1e-07,91289.0,91278.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763432006453,7.1e-07,91289.0,91288.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1763432006655,7.1e-07,91289.0,91278.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763432006960,0.05423,91277.0,91240.0,0.11527266]
["bitfinex-derivatives","BTCF0:USTF0",1763432007163,0.00219803,91270.0,91250.0,0.11516621]
["bitfinex-derivatives","BTCF0:USTF0",1763432007457,0.11736424,91270.0,91240.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1763432007656,0.11516621,91260.0,91240.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1763432007960,0.00219803,91250.0,91240.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1763432008162,0.05423,91241.0,91240.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1763432008549,0.06191643,91241.0,91240.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1763432009257,0.06191643,91241.0,91240.0,0.02611645]
["bitfinex-derivatives","BTCF0:USTF0",1763432009258,0.00768643,91241.0,91240.0,0.02611645]
["bitfinex-derivatives","BTCF0:USTF0",1763432009455,0.00768643,91241.0,91240.0,0.05360645]
["bitfinex-derivatives","BTCF0:USTF0",1763432009762,0.1097278,91245.0,91244.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432009949,0.10987436,91259.0,91258.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432010150,0.00016436,91259.0,91258.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432010953,0.01745178,91259.0,91258.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432011245,0.01745178,91259.0,91240.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1763432011453,0.01745178,91259.0,91249.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432011454,0.00219803,91250.0,91249.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432012456,0.01745178,91259.0,91258.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432012961,0.01745178,91259.0,91258.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1763432013159,0.01745178,91259.0,91240.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1763432013452,0.00219803,91250.0,91240.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1763432013751,0.00016436,91259.0,91258.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432014157,0.12763621,91290.0,91258.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432014158,0.01247,91290.0,91258.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432014353,0.00219803,91290.0,91260.0,0.11516621]
["bitfinex-derivatives","BTCF0:USTF0",1763432014551,0.16630634,91288.0,91261.0,0.1097069]
["bitfinex-derivatives","BTCF0:USTF0",1763432014756,0.00219803,91280.0,91279.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432015353,0.00288076,91288.0,91287.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432015760,0.10416,91329.0,91288.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432015966,0.00219803,91310.0,91288.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432016755,0.00016436,91308.0,91290.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432016962,0.00219803,91300.0,91290.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432017562,0.11185873,91300.0,91299.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432017763,0.11185873,91300.0,91295.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763432017764,0.00016436,91308.0,91307.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432018261,0.1096462,91313.0,91312.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432018459,0.1096119,91341.0,91315.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432018460,0.1096386,91319.0,91315.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432019463,0.00219803,91320.0,91319.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432019766,0.11183473,91320.0,91319.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763432023067,0.13847626,91320.0,91319.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1763432023257,0.13847626,91320.0,91310.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432023258,0.1096475,91311.0,91310.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432023465,0.1096475,91311.0,91310.0,0.05366427]
["bitfinex-derivatives","BTCF0:USTF0",1763432023966,0.1096475,91311.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763432023967,0.1096763,91287.0,91286.0,0.05377387]
["bitfinex-derivatives","BTCF0:USTF0",1763432024459,0.0679145,91297.0,91296.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763432024666,0.5481372,91328.0,91309.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1763432024667,0.00073264,91310.0,91309.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1763432025060,0.00073264,91310.0,91300.0,0.11533048]
["bitfinex-derivatives","BTCF0:USTF0",1763432025061,0.00073264,91310.0,91300.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432025264,0.00073264,91310.0,91309.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1763432025470,0.00073264,91310.0,91300.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432025670,0.00073264,91310.0,91300.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763432025971,0.00073264,91310.0,91309.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1763432026771,0.00073264,91310.0,91300.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432026971,0.01632,91307.0,91300.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763432027162,0.00073264,91310.0,91300.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763432027163,0.02648931,91306.0,91305.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1763432027361,0.00073264,91310.0,91305.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1763432027571,0.0264929,91309.0,91300.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763432027867,0.05423,91301.0,91300.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1763432028069,0.05423,91301.0,91300.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432028262,0.05423,91301.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763432028263,0.00073264,91300.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763432028471,0.026507,91299.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432028665,0.05423,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432029263,0.05423,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763432029663,0.08073683,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763432031576,0.19041313,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763432032477,0.19041313,91287.0,91243.0,0.01091775]
["bitfinex-derivatives","BTCF0:USTF0",1763432032478,0.02667,91261.0,91240.0,0.22500446]
["bitfinex-derivatives","BTCF0:USTF0",1763432032668,0.00073264,91260.0,91259.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763432033469,0.00889682,91260.0,91240.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1763432033672,0.00889682,91260.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432033868,0.00073264,91260.0,91259.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763432034577,0.00016436,91269.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432034770,0.00016436,91269.0,91268.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1763432035278,0.00016436,91269.0,91268.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763432038180,0.00016436,91269.0,91268.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1763432038368,0.00496605,91269.0,91268.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1763432038568,0.00496605,91269.0,91243.0,0.1097284]
["bitfinex-derivatives","BTCF0:USTF0",1763432038569,0.03149605,91269.0,91243.0,0.1097284]
["bitfinex-derivatives","BTCF0:USTF0",1763432038769,0.00073264,91260.0,91259.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763432039577,0.00073264,91260.0,91240.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1763432039578,0.02726264,91260.0,91240.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1763432039777,0.01506,91245.0,91240.0,0.00230448]
["bitfinex-derivatives","BTCF0:USTF0",1763432040376,0.01633291,91244.0,91240.0,0.00230448]
["bitfinex-derivatives","BTCF0:USTF0",1763432040573,0.0522,91241.0,91240.0,0.00230448]
["bitfinex-derivatives","BTCF0:USTF0",1763432040781,0.01633291,91244.0,91207.0,1.6097714]
["bitfinex-derivatives","BTCF0:USTF0",1763432040782,0.00073264,91240.0,91207.0,1.6097714]
["bitfinex-derivatives","BTCF0:USTF0",1763432040968,0.1097557,91221.0,91220.0,0.01267803]
["bitfinex-derivatives","BTCF0:USTF0",1763432041174,0.1619557,91221.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432041780,0.16204116,91221.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432041972,0.10984116,91221.0,91220.0,0.01267803]
["bitfinex-derivatives","BTCF0:USTF0",1763432042174,8.546e-05,91221.0,91220.0,0.01267803]
["bitfinex-derivatives","BTCF0:USTF0",1763432042366,0.10984116,91221.0,91220.0,0.01267803]
["bitfinex-derivatives","BTCF0:USTF0",1763432042567,8.546e-05,91221.0,91220.0,0.12227803]
["bitfinex-derivatives","BTCF0:USTF0",1763432042780,0.10990916,91230.0,91229.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763432043080,0.000897,91230.0,91229.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763432043583,0.00016436,91230.0,91229.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1763432043782,0.00016436,91230.0,91229.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763432043983,0.01506,91264.0,91229.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763432043984,0.109722,91249.0,91248.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1763432044276,0.1097347,91239.0,91238.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1763432044777,0.1097486,91227.0,91226.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1763432044974,0.109747,91229.0,91228.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1763432045176,0.1097589,91219.0,91218.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1763432045376,0.1097589,91219.0,91217.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432046680,0.1097589,91219.0,91218.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1763432046979,0.01506,91232.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432047174,0.00073264,91230.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432047376,0.1097557,91221.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432047983,0.1097557,91221.0,91220.0,0.01251803]
["bitfinex-derivatives","BTCF0:USTF0",1763432048183,0.01506,91232.0,91215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763432048184,0.0522,91216.0,91215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763432048683,0.00073264,91220.0,91219.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1763432048875,0.00219803,91220.0,91219.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1763432049082,0.00219803,91220.0,91215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763432049083,0.05439803,91220.0,91215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763432049783,0.05380903,91219.0,91215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763432050782,0.05380903,91219.0,91218.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1763432050982,0.1097526,91224.0,91223.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1763432051182,0.00219803,91220.0,91215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763432051388,0.1248217,91216.0,91215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763432052185,0.13251309,91216.0,91215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763432053584,0.0522,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763432054087,0.00432742,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763432054289,0.0522,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763432054678,0.0522,91207.0,91206.0,1.50027411]
["bitfinex-derivatives","BTCF0:USTF0",1763432055385,0.11658642,91207.0,91206.0,1.50027411]
["bitfinex-derivatives","BTCF0:USTF0",1763432055690,0.00219803,91210.0,91206.0,1.50027411]
["bitfinex-derivatives","BTCF0:USTF0",1763432056397,0.0522,91207.0,91206.0,1.50027411]
["bitfinex-derivatives","BTCF0:USTF0",1763432056879,0.05364252,91207.0,91206.0,1.50027411]
["bitfinex-derivatives","BTCF0:USTF0",1763432057191,0.0522,91207.0,91206.0,1.50027411]
["bitfinex-derivatives","BTCF0:USTF0",1763432058187,0.00219803,91210.0,91206.0,1.50027411]
["bitfinex-derivatives","BTCF0:USTF0",1763432058692,0.00016445,91216.0,91215.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763432059781,0.16935106,91250.0,91215.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763432059782,0.01506,91248.0,91215.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763432059987,0.01506,91248.0,91207.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763432059988,0.01506,91248.0,91231.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763432060293,0.00219803,91240.0,91231.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763432061279,0.00219803,91240.0,91239.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763432061488,0.00016445,91245.0,91244.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763432061884,0.00219803,91240.0,91230.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763432063588,0.00219803,91240.0,91239.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763432064092,0.00219803,91240.0,91230.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763432064889,0.00219803,91240.0,91239.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763432065690,0.00016445,91245.0,91244.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763432067783,0.03884212,91275.0,91244.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763432067984,0.02417837,91263.0,91259.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763432068189,0.02417837,91263.0,91224.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763432068190,0.01872958,91263.0,91224.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763432068388,0.01872958,91263.0,91239.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432068389,0.00219803,91240.0,91239.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432068594,0.01872958,91263.0,91239.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432068788,0.26618371,91290.0,91224.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1763432068789,0.00236248,91260.0,91240.0,0.16935106]
["bitfinex-derivatives","BTCF0:USTF0",1763432069097,0.00236248,91260.0,91242.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432069301,0.00096077,91259.0,91242.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432069488,0.06273,91243.0,91242.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432071696,0.01801,91252.0,91251.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1763432071895,0.08664007,91273.0,91251.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432072095,0.00236248,91260.0,91251.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432072689,0.00236248,91260.0,91259.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432072897,0.00236248,91260.0,91242.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432072898,0.06509248,91260.0,91242.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432073293,0.07853855,91260.0,91242.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432076197,0.06273,91243.0,91242.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432076705,0.00219803,91240.0,91214.0,0.1097639]
["bitfinex-derivatives","BTCF0:USTF0",1763432076889,0.00219803,91240.0,91213.0,0.0106166]
["bitfinex-derivatives","BTCF0:USTF0",1763432077095,0.01801,91238.0,91210.0,0.22817013]
["bitfinex-derivatives","BTCF0:USTF0",1763432077297,0.00219803,91220.0,91219.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432077604,0.01801,91238.0,91209.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763432077605,0.00016445,91229.0,91228.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432080307,0.06289445,91229.0,91219.0,0.03931048]
["bitfinex-derivatives","BTCF0:USTF0",1763432080598,0.10612863,91229.0,91219.0,0.03931048]
["bitfinex-derivatives","BTCF0:USTF0",1763432081201,0.01801,91224.0,91216.0,0.03931048]
["bitfinex-derivatives","BTCF0:USTF0",1763432081504,0.00219803,91220.0,91212.0,0.03931048]
["bitfinex-derivatives","BTCF0:USTF0",1763432081705,0.00016445,91229.0,91228.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432081912,0.03172445,91229.0,91228.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432082208,0.03172445,91229.0,91210.0,0.03947493]
["bitfinex-derivatives","BTCF0:USTF0",1763432082209,0.03156,91211.0,91210.0,0.03947493]
["bitfinex-derivatives","BTCF0:USTF0",1763432082506,0.03156,91211.0,91210.0,0.03636445]
["bitfinex-derivatives","BTCF0:USTF0",1763432082893,0.01801,91221.0,91220.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1763432083097,0.08074,91221.0,91211.0,0.03932199]
["bitfinex-derivatives","BTCF0:USTF0",1763432083305,0.03156,91212.0,91211.0,0.03932199]
["bitfinex-derivatives","BTCF0:USTF0",1763432083506,0.03156,91212.0,91210.0,0.03948644]
["bitfinex-derivatives","BTCF0:USTF0",1763432083897,0.00016445,91229.0,91228.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432084696,0.01801,91260.0,91227.0,0.03932199]
["bitfinex-derivatives","BTCF0:USTF0",1763432084909,0.00219803,91250.0,91235.0,0.1097382]
["bitfinex-derivatives","BTCF0:USTF0",1763432085305,0.00219803,91250.0,91230.0,0.16935106]
["bitfinex-derivatives","BTCF0:USTF0",1763432085306,0.00219803,91250.0,91249.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432085503,0.01801,91260.0,91249.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432085710,0.02020803,91260.0,91249.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432085902,0.01824923,91259.0,91249.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432086101,0.00144171,91259.0,91249.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763432086303,0.06273,91249.0,91248.0,0.03932199]
["bitfinex-derivatives","BTCF0:USTF0",1763432086504,0.06273,91246.0,91245.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432086899,0.06561253,91246.0,91245.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432087813,0.06561253,91246.0,91245.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763432088010,0.06273,91232.0,91231.0,0.03932199]
["bitfinex-derivatives","BTCF0:USTF0",1763432088204,0.03156,91228.0,91227.0,0.05881907]
["bitfinex-derivatives","BTCF0:USTF0",1763432088406,0.00219803,91230.0,91227.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763432088714,0.00219803,91230.0,91228.0,0.05909498]
["bitfinex-derivatives","BTCF0:USTF0",1763432089098,0.00219803,91230.0,91229.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763432089308,0.03156,91224.0,91221.0,0.05912116]
["bitfinex-derivatives","BTCF0:USTF0",1763432089705,0.03156,91224.0,91220.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432089909,0.00219803,91230.0,91229.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763432090111,0.03172445,91238.0,91237.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763432090517,0.03172445,91238.0,91236.0,0.03941476]
["bitfinex-derivatives","BTCF0:USTF0",1763432090813,0.03172445,91238.0,91232.0,0.05912214]
["bitfinex-derivatives","BTCF0:USTF0",1763432090814,0.03156,91237.0,91232.0,0.05912214]
["bitfinex-derivatives","BTCF0:USTF0",1763432091810,0.01817445,91238.0,91220.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432091811,0.00016445,91238.0,91237.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763432092014,0.00016445,91238.0,91237.0,0.1462763]
["bitfinex-derivatives","BTCF0:USTF0",1763432092315,0.01801,91260.0,91251.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763432092510,0.03156,91259.0,91258.0,0.02955511]
["bitfinex-derivatives","BTCF0:USTF0",1763432092711,0.06993621,91259.0,91253.0,0.03940682]
["bitfinex-derivatives","BTCF0:USTF0",1763432092925,0.00720621,91259.0,91258.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763432093115,0.00219803,91260.0,91259.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763432093506,0.00219803,91260.0,91254.0,0.03940682]
["bitfinex-derivatives","BTCF0:USTF0",1763432093507,0.06273,91256.0,91254.0,0.03940682]
["bitfinex-derivatives","BTCF0:USTF0",1763432094013,0.0363816,91255.0,91254.0,0.03940682]
["bitfinex-derivatives","BTCF0:USTF0",1763432094205,0.0363816,91255.0,91253.0,0.03940682]
["bitfinex-derivatives","BTCF0:USTF0",1763432094515,0.06273,91254.0,91253.0,0.03940682]
["bitfinex-derivatives","BTCF0:USTF0",1763432094710,0.03156,91251.0,91250.0,0.03940682]
["bitfinex-derivatives","BTCF0:USTF0",1763432095108,0.03300113,91251.0,91250.0,0.03940682]
["bitfinex-derivatives","BTCF0:USTF0",1763432095314,0.03375803,91250.0,91249.0,0.03957127]
["bitfinex-derivatives","BTCF0:USTF0",1763432095521,0.06492803,91250.0,91249.0,0.03957127]
["bitfinex-derivatives","BTCF0:USTF0",1763432096015,0.07117343,91250.0,91249.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432096319,0.06492803,91250.0,91249.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432098012,0.07117343,91250.0,91249.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432098218,0.05719,91244.0,91243.0,0.02955324]
["bitfinex-derivatives","BTCF0:USTF0",1763432098405,0.05719,91244.0,91242.0,0.02955324]
["bitfinex-derivatives","BTCF0:USTF0",1763432098603,0.05719,91244.0,91237.0,0.03940682]
["bitfinex-derivatives","BTCF0:USTF0",1763432098604,0.05719,91238.0,91237.0,0.02955324]
["bitfinex-derivatives","BTCF0:USTF0",1763432098818,0.05719,91235.0,91234.0,0.02955324]
["bitfinex-derivatives","BTCF0:USTF0",1763432099118,0.05719,91234.0,91233.0,0.02955324]
["bitfinex-derivatives","BTCF0:USTF0",1763432099316,0.00016445,91244.0,91228.0,0.03940682]
["bitfinex-derivatives","BTCF0:USTF0",1763432099317,0.00219803,91230.0,91228.0,0.03940682]
["bitfinex-derivatives","BTCF0:USTF0",1763432100010,0.00219803,91230.0,91229.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763432100207,0.05719,91229.0,91228.0,0.05911023]
["bitfinex-derivatives","BTCF0:USTF0",1763432100623,0.05719,91229.0,91225.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432100624,0.00219803,91230.0,91229.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763432102010,0.00022812,91230.0,91229.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763432102411,0.00016445,91244.0,91230.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432102611,0.02801,91242.0,91241.0,0.02955637]
["bitfinex-derivatives","BTCF0:USTF0",1763432102816,0.02801,91242.0,91241.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1763432103218,0.00016445,91244.0,91241.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763432103418,0.05735445,91244.0,91243.0,0.02956025]
["bitfinex-derivatives","BTCF0:USTF0",1763432104618,0.05735445,91244.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432104927,0.00016445,91244.0,91243.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763432105218,0.00016445,91244.0,91243.0,0.09002025]
["bitfinex-derivatives","BTCF0:USTF0",1763432105421,0.00016445,91244.0,91243.0,0.0998685]
["bitfinex-derivatives","BTCF0:USTF0",1763432105615,0.00016445,91244.0,91243.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763432105922,0.01801,91266.0,91243.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763432106111,0.05719,91261.0,91260.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432106924,0.05719,91253.0,91252.0,0.02956447]
["bitfinex-derivatives","BTCF0:USTF0",1763432107215,0.05719,91253.0,91251.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432107415,0.07423,91252.0,91251.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432107622,0.05719,91241.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432108017,0.06775952,91241.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432108215,0.01056952,91241.0,91240.0,0.06242993]
["bitfinex-derivatives","BTCF0:USTF0",1763432108420,0.02801,91241.0,91240.0,0.03226993]
["bitfinex-derivatives","BTCF0:USTF0",1763432108617,0.00016436,91250.0,91240.0,0.06242993]
["bitfinex-derivatives","BTCF0:USTF0",1763432108925,0.00112512,91250.0,91249.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1763432109221,0.05831512,91250.0,91240.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432109421,0.00112512,91250.0,91249.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1763432109621,0.05831512,91250.0,91240.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432109824,0.05719,91241.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432110027,0.03083775,91241.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432110215,0.03516195,91241.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432110418,0.05719,91235.0,91233.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432110624,0.05719,91232.0,91231.0,0.03958366]
["bitfinex-derivatives","BTCF0:USTF0",1763432110823,0.05719,91232.0,91231.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432111020,0.05959286,91232.0,91231.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432113816,0.00240286,91232.0,91231.0,0.06062436]
["bitfinex-derivatives","BTCF0:USTF0",1763432114019,0.00016436,91250.0,91231.0,0.06062436]
["bitfinex-derivatives","BTCF0:USTF0",1763432114224,0.08073306,91232.0,91231.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432115123,0.08073306,91232.0,91231.0,0.03046436]
["bitfinex-derivatives","BTCF0:USTF0",1763432115433,0.05719,91232.0,91231.0,0.03046436]
["bitfinex-derivatives","BTCF0:USTF0",1763432115929,0.05719,91232.0,91231.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432116226,0.00016436,91250.0,91231.0,0.06062436]
["bitfinex-derivatives","BTCF0:USTF0",1763432116421,0.02801,91241.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432117017,0.05719,91241.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432117923,0.07208338,91241.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432118726,0.04931,91233.0,91232.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432118925,0.04931,91232.0,91231.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432119528,0.04931,91232.0,91231.0,0.02665436]
["bitfinex-derivatives","BTCF0:USTF0",1763432119717,0.01489338,91241.0,91231.0,0.02665436]
["bitfinex-derivatives","BTCF0:USTF0",1763432119718,0.01489338,91241.0,91231.0,0.05303436]
["bitfinex-derivatives","BTCF0:USTF0",1763432119924,0.02456,91234.0,91233.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432120126,0.04931,91233.0,91232.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432120319,0.04931,91232.0,91231.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432122329,0.05027116,91232.0,91231.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432123027,0.04931,91217.0,91216.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432123939,0.04931,91217.0,91209.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432124118,0.02456,91211.0,91210.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432124318,0.04931,91211.0,91210.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432124531,0.05171396,91211.0,91210.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432124740,0.05171396,91211.0,91210.0,0.03034931]
["bitfinex-derivatives","BTCF0:USTF0",1763432125723,0.00240396,91211.0,91210.0,0.08321931]
["bitfinex-derivatives","BTCF0:USTF0",1763432125924,0.00240396,91211.0,91210.0,0.03034931]
["bitfinex-derivatives","BTCF0:USTF0",1763432125925,0.05171396,91211.0,91210.0,0.03034931]
["bitfinex-derivatives","BTCF0:USTF0",1763432126126,0.04931,91211.0,91210.0,0.03034931]
["bitfinex-derivatives","BTCF0:USTF0",1763432126432,0.05171396,91211.0,91210.0,0.03034931]
["bitfinex-derivatives","BTCF0:USTF0",1763432126928,0.0441503,91211.0,91210.0,0.03034931]
["bitfinex-derivatives","BTCF0:USTF0",1763432127726,0.0441503,91211.0,91210.0,0.02808993]
["bitfinex-derivatives","BTCF0:USTF0",1763432128133,0.0441503,91211.0,91210.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432129025,0.00016445,91222.0,91221.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763432129224,0.03776445,91222.0,91221.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763432129521,0.03776445,91222.0,91221.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1763432129720,0.0685163,91222.0,91221.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763432129926,0.0376,91221.0,91220.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432130130,0.0309163,91222.0,91221.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1763432130339,0.0376,91221.0,91220.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432130732,0.0395228,91221.0,91220.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432131229,0.0019228,91221.0,91220.0,0.05447993]
["bitfinex-derivatives","BTCF0:USTF0",1763432131827,0.00016445,91222.0,91221.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1763432132230,0.15427431,91260.0,91241.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763432132532,0.0188,91242.0,91241.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763432133126,0.01729459,91249.0,91241.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763432133329,0.0376,91241.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432133932,0.05008942,91241.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432134127,0.03128942,91241.0,91240.0,0.05447993]
["bitfinex-derivatives","BTCF0:USTF0",1763432134936,0.00823119,91241.0,91240.0,0.05447993]
["bitfinex-derivatives","BTCF0:USTF0",1763432135230,0.00823119,91241.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432135939,0.00823119,91241.0,91240.0,0.05447993]
["bitfinex-derivatives","BTCF0:USTF0",1763432136836,0.00016445,91251.0,91250.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763432137029,0.00016445,91251.0,91250.0,0.05447993]
["bitfinex-derivatives","BTCF0:USTF0",1763432137341,0.08636045,91251.0,91250.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432137530,0.00016445,91251.0,91250.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432138734,0.00016445,91251.0,91234.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763432138735,0.00096076,91250.0,91234.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763432138935,0.11647894,91250.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432139130,0.12278821,91250.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432139634,0.00727003,91250.0,91240.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432139833,0.00727003,91250.0,91249.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763432141140,0.26546,91273.0,91272.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763432141325,0.03875613,91280.0,91272.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1763432141530,0.00034,91285.0,91284.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763432141734,0.08877582,91285.0,91284.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763432141937,0.00034,91285.0,91284.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763432142135,0.00017,91285.0,91284.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1763432142539,0.08893365,91285.0,91284.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1763432142732,0.00034,91285.0,91284.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763432142937,0.00034,91281.0,91280.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432143535,0.00027387,91286.0,91275.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763432143536,0.00034,91276.0,91275.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763432144643,0.00034,91261.0,91248.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763432144938,0.00096076,91260.0,91250.0,0.00196993]
["bitfinex-derivatives","BTCF0:USTF0",1763432145247,0.00096076,91260.0,91259.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763432145539,0.00113076,91260.0,91259.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1763432145842,0.00113076,91260.0,91250.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763432145843,0.00130076,91260.0,91250.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763432146043,0.00030076,91260.0,91251.0,0.02836561]
["bitfinex-derivatives","BTCF0:USTF0",1763432146238,0.00030076,91260.0,91250.0,0.00213427]
["bitfinex-derivatives","BTCF0:USTF0",1763432146445,0.00030076,91260.0,91251.0,0.02836154]
["bitfinex-derivatives","BTCF0:USTF0",1763432146640,0.00030076,91260.0,91250.0,0.00213427]
["bitfinex-derivatives","BTCF0:USTF0",1763432146843,0.00030076,91260.0,91259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432147435,0.00026,91251.0,91250.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763432147635,0.28041783,91260.0,91251.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1763432148036,0.11551818,91260.0,91251.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1763432148237,0.16539192,91259.0,91251.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1763432149138,0.16539192,91259.0,91250.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1763432149743,0.16539192,91259.0,91250.0,0.02848237]
["bitfinex-derivatives","BTCF0:USTF0",1763432149939,0.16539192,91259.0,91258.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1763432150341,0.16443763,91267.0,91260.0,0.01815803]
["bitfinex-derivatives","BTCF0:USTF0",1763432150547,0.26784434,91269.0,91250.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763432150744,0.11551818,91260.0,91250.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1763432151139,0.16364055,91259.0,91250.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1763432151538,0.16364055,91259.0,91250.0,0.02848237]
["bitfinex-derivatives","BTCF0:USTF0",1763432153146,0.16364055,91259.0,91250.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1763432153448,0.16364055,91259.0,91224.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763432153648,0.11551818,91250.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432154042,0.00720684,91249.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432154246,0.17073034,91249.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432154444,0.11551818,91240.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432154948,0.00631006,91239.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432156247,0.00631006,91239.0,91224.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763432156550,0.16441813,91238.0,91212.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1763432156747,0.16441813,91238.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432156944,0.01681886,91237.0,91221.0,0.02838017]
["bitfinex-derivatives","BTCF0:USTF0",1763432157143,0.01681886,91237.0,91222.0,0.02838017]
["bitfinex-derivatives","BTCF0:USTF0",1763432157353,0.16487692,91236.0,91223.0,0.02838017]
["bitfinex-derivatives","BTCF0:USTF0",1763432157546,0.16487692,91236.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432158051,0.00048062,91235.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432158452,0.01351683,91238.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432158753,0.16404444,91237.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432158950,0.26748,91236.0,91230.0,0.02671803]
["bitfinex-derivatives","BTCF0:USTF0",1763432159350,0.16500551,91235.0,91230.0,0.02671803]
["bitfinex-derivatives","BTCF0:USTF0",1763432159550,0.16500551,91235.0,91224.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763432160252,0.16500551,91235.0,91224.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1763432160649,0.16500551,91235.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432160843,0.16500551,91235.0,91220.0,0.02671803]
["bitfinex-derivatives","BTCF0:USTF0",1763432161049,0.16500551,91235.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432161439,0.16500551,91235.0,91220.0,0.02671803]
["bitfinex-derivatives","BTCF0:USTF0",1763432161845,0.16500551,91235.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432162151,0.16500551,91235.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763432162152,0.00736,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763432162449,0.04683502,91207.0,91206.0,0.02930421]
["bitfinex-derivatives","BTCF0:USTF0",1763432162645,0.03947502,91207.0,91190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432162845,0.00736,91191.0,91190.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432163146,0.0150556,91191.0,91190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432163447,0.2609266,91191.0,91190.0,0.05112267]
["bitfinex-derivatives","BTCF0:USTF0",1763432163645,0.00016444,91216.0,91215.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1763432163851,0.00016444,91216.0,91215.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432164048,0.01068444,91216.0,91215.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432164252,0.03525113,91216.0,91208.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763432164954,0.10798175,91216.0,91215.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432165140,0.05128,91248.0,91216.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432165340,0.00219803,91240.0,91216.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432165546,0.00219803,91240.0,91218.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432165943,0.09414711,91240.0,91239.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432166147,0.00219803,91240.0,91239.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432167256,0.00016444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432167449,0.00542444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432167754,0.01052,91248.0,91247.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763432168457,0.09887754,91248.0,91247.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763432168948,0.09887754,91248.0,91247.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1763432169150,0.09887754,91248.0,91247.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763432169350,0.08835754,91248.0,91247.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763432169550,0.00016444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432169957,0.01068444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432170254,0.00016444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432170450,0.01052,91248.0,91239.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1763432170653,0.00016444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432171658,0.01068444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432171956,0.00016444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432172553,0.08907395,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432172759,0.00016444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432172957,0.01068444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432173553,0.00542444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432174055,0.01068444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432174359,0.00016444,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432175249,0.09421109,91249.0,91248.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432175557,0.09947109,91249.0,91248.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1763432175764,0.00526,91240.0,91239.0,0.02468444]
["bitfinex-derivatives","BTCF0:USTF0",1763432176063,0.00745803,91240.0,91239.0,0.02468444]
["bitfinex-derivatives","BTCF0:USTF0",1763432176257,0.00745803,91240.0,91239.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1763432176258,0.01271803,91240.0,91239.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1763432176563,0.01271803,91240.0,91221.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763432176866,0.01271803,91240.0,91212.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763432176867,0.01052,91213.0,91212.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763432177257,0.01340462,91213.0,91212.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763432177856,0.0887213,91213.0,91212.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763432178059,0.00016444,91222.0,91221.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432178359,0.08658096,91222.0,91221.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763432178554,0.08658096,91222.0,91212.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763432178555,0.00219803,91220.0,91219.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763432178749,0.04821803,91220.0,91212.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763432178954,0.04821803,91220.0,91212.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1763432178955,0.0234,91213.0,91212.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1763432179260,0.08967949,91222.0,91221.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763432179461,0.13569949,91222.0,91221.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763432179764,0.00219803,91220.0,91212.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763432180162,0.0234,91213.0,91212.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1763432180664,0.0234,91213.0,91212.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1763432181261,0.04602,91213.0,91212.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763432181665,0.04602,91213.0,91212.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763432182158,0.00219803,91210.0,91200.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763432182364,0.02559803,91210.0,91209.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1763432182666,0.02559803,91210.0,91209.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763432182867,0.00219803,91210.0,91209.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763432183065,0.00508284,91210.0,91209.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763432186556,0.05110284,91210.0,91209.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763432187557,0.05110284,91210.0,91191.0,0.05911275]
["bitfinex-derivatives","BTCF0:USTF0",1763432187558,0.04533,91198.0,91197.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432187757,0.04533,91187.0,91185.0,0.02951668]
["bitfinex-derivatives","BTCF0:USTF0",1763432187962,0.04533,91184.0,91179.0,0.02951668]
["bitfinex-derivatives","BTCF0:USTF0",1763432188167,0.02312,91184.0,91183.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432188357,0.00219803,91190.0,91189.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432188557,0.00219803,91190.0,91189.0,0.07384509]
["bitfinex-derivatives","BTCF0:USTF0",1763432188863,0.00700419,91190.0,91189.0,0.07384509]
["bitfinex-derivatives","BTCF0:USTF0",1763432189162,0.1407831,91190.0,91189.0,0.02889509]
["bitfinex-derivatives","BTCF0:USTF0",1763432189356,0.00480616,91190.0,91189.0,0.07384509]
["bitfinex-derivatives","BTCF0:USTF0",1763432189562,0.00700419,91190.0,91189.0,0.07384509]
["bitfinex-derivatives","BTCF0:USTF0",1763432189769,0.1343699,91190.0,91189.0,0.02889509]
["bitfinex-derivatives","BTCF0:USTF0",1763432190063,0.05233419,91190.0,91189.0,0.02889509]
["bitfinex-derivatives","BTCF0:USTF0",1763432190267,0.0202,91180.0,91179.0,0.02951668]
["bitfinex-derivatives","BTCF0:USTF0",1763432190475,0.0202,91180.0,91175.0,0.04999633]
["bitfinex-derivatives","BTCF0:USTF0",1763432190476,0.0101,91176.0,91175.0,0.04999633]
["bitfinex-derivatives","BTCF0:USTF0",1763432190663,0.0202,91176.0,91175.0,0.00504633]
["bitfinex-derivatives","BTCF0:USTF0",1763432190858,0.02404924,91176.0,91175.0,0.00504633]
["bitfinex-derivatives","BTCF0:USTF0",1763432191162,0.0202,91171.0,91170.0,0.46558968]
["bitfinex-derivatives","BTCF0:USTF0",1763432191363,0.0202,91167.0,91165.0,0.02951668]
["bitfinex-derivatives","BTCF0:USTF0",1763432191568,0.0202,91154.0,91152.0,0.02951668]
["bitfinex-derivatives","BTCF0:USTF0",1763432191868,0.0202,91151.0,91150.0,0.02951668]
["bitfinex-derivatives","BTCF0:USTF0",1763432192057,0.02032374,91151.0,91150.0,0.02951668]
["bitfinex-derivatives","BTCF0:USTF0",1763432192261,0.0202,91148.0,91146.0,0.02951668]
["bitfinex-derivatives","BTCF0:USTF0",1763432192465,0.0202,91145.0,91130.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763432192664,0.26792,91157.0,91147.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432192866,0.26792,91157.0,91143.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763432192867,0.00011196,91156.0,91154.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763432193064,0.16392833,91156.0,91154.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763432193271,0.0553252,91155.0,91143.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763432193472,0.00219803,91150.0,91143.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763432193768,0.00830312,91149.0,91143.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1763432193965,0.00830312,91149.0,91148.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432194464,0.00999999,91200.0,91143.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1763432194465,0.00404,91190.0,91159.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432194669,0.08508,91189.0,91159.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432194970,0.00219803,91180.0,91168.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763432195171,0.00144,91169.0,91168.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763432195361,0.00144,91169.0,91154.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763432195563,0.00219803,91160.0,91159.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432195869,0.03971306,91160.0,91159.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432196464,0.00211503,91160.0,91159.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432196665,0.00016453,91171.0,91170.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432196870,0.0141,91196.0,91170.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432197059,0.00219803,91190.0,91170.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432197259,0.08839023,91190.0,91170.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432197469,0.16551827,91189.0,91170.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432197775,0.02221,91171.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1763432197983,0.04533,91171.0,91170.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1763432198671,0.00016453,91189.0,91170.0,0.03588453]
["bitfinex-derivatives","BTCF0:USTF0",1763432198874,0.00219803,91180.0,91179.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432200267,0.00219803,91180.0,91170.0,0.05809453]
["bitfinex-derivatives","BTCF0:USTF0",1763432200774,0.00219803,91180.0,91170.0,0.04511453]
["bitfinex-derivatives","BTCF0:USTF0",1763432201892,0.00219803,91180.0,91155.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432201893,0.04533,91156.0,91155.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432202171,0.04533,91145.0,91130.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432202377,0.0141,91154.0,91130.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432202378,0.00219803,91140.0,91139.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432202674,0.00267958,91140.0,91139.0,0.07346753]
["bitfinex-derivatives","BTCF0:USTF0",1763432203077,0.06210958,91140.0,91139.0,0.02851753]
["bitfinex-derivatives","BTCF0:USTF0",1763432204582,0.06210958,91140.0,91130.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1763432204583,0.04533,91136.0,91130.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1763432204966,0.23843293,91136.0,91130.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1763432205166,0.04533,91131.0,91130.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763432205577,0.05062779,91131.0,91130.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763432205782,0.21580822,91131.0,91130.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763432207871,0.04533,91127.0,91117.0,0.00721852]
["bitfinex-derivatives","BTCF0:USTF0",1763432208376,0.07710588,91127.0,91117.0,0.00721852]
["bitfinex-derivatives","BTCF0:USTF0",1763432210179,0.04533,91118.0,91117.0,0.00721852]
["bitfinex-derivatives","BTCF0:USTF0",1763432210573,0.05929913,91118.0,91117.0,0.00721852]
["bitfinex-derivatives","BTCF0:USTF0",1763432210772,0.01396913,91118.0,91117.0,0.05216852]
["bitfinex-derivatives","BTCF0:USTF0",1763432211176,0.04533,91107.0,91106.0,0.0394193]
["bitfinex-derivatives","BTCF0:USTF0",1763432211388,0.04533,91067.0,91061.0,0.05878488]
["bitfinex-derivatives","BTCF0:USTF0",1763432211570,0.0141,91084.0,91077.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432211571,0.04072,91084.0,91077.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432211883,0.00219803,91090.0,91089.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432212382,0.00219803,91090.0,91056.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763432212383,0.00723,91080.0,91052.0,0.07835392]
["bitfinex-derivatives","BTCF0:USTF0",1763432212575,0.16710609,91090.0,91069.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432212576,0.00219803,91070.0,91069.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432212779,0.0892492,91092.0,91078.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432212780,0.01350326,91079.0,91078.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432212986,0.00016472,91079.0,91078.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432213170,0.02237472,91079.0,91069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432213371,0.00325645,91079.0,91078.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763432213682,0.16957997,91130.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432213885,0.00073267,91120.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432214076,0.22301638,91109.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432214282,0.00073267,91100.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432214584,0.00124037,91099.0,91081.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432214770,0.00124037,91099.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432215479,0.00124037,91099.0,91081.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432215480,0.04533,91082.0,91081.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432215679,0.04533,91082.0,91069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432215680,0.04533,91070.0,91069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432215884,0.04606267,91070.0,91019.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1763432216183,0.04533,91047.0,91035.0,0.00013326]
["bitfinex-derivatives","BTCF0:USTF0",1763432216387,7.764e-05,91047.0,91046.0,0.02889313]
["bitfinex-derivatives","BTCF0:USTF0",1763432216577,0.08921311,91047.0,91046.0,0.07384313]
["bitfinex-derivatives","BTCF0:USTF0",1763432216883,0.08921311,91047.0,91046.0,1.57384313]
["bitfinex-derivatives","BTCF0:USTF0",1763432217091,0.13254311,91047.0,91046.0,1.52889313]
["bitfinex-derivatives","BTCF0:USTF0",1763432217280,0.22181687,91047.0,91000.0,1.11600494]
["bitfinex-derivatives","BTCF0:USTF0",1763432217478,0.00887,90976.0,90968.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1763432217790,0.00073267,90980.0,90979.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432217979,0.16244,91010.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432218181,0.01774,90991.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432218481,0.00073267,90990.0,90980.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1763432218678,0.01748386,90991.0,90980.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1763432218679,0.01748386,90991.0,90989.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432218881,0.01824,91050.0,91000.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1763432219083,0.01824,91050.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432219281,0.01824,91050.0,91000.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1763432219282,0.01774,91031.0,91000.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1763432219478,0.01774,91031.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432219689,0.30545251,91030.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432219891,0.01774,91011.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432220183,0.01774,91011.0,91001.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763432220184,0.01774,91002.0,91001.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763432220384,0.17859675,91011.0,91001.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763432220582,0.04121767,91002.0,91001.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763432220787,0.0001172,91002.0,91001.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763432220983,0.0001172,91002.0,91001.0,0.04515481]
["bitfinex-derivatives","BTCF0:USTF0",1763432221184,0.03681181,91002.0,91001.0,0.04515481]
["bitfinex-derivatives","BTCF0:USTF0",1763432221885,0.11600494,91050.0,91010.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432222086,0.00219803,91050.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432222383,0.01774,91031.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432222582,0.00219803,91030.0,90993.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1763432222784,4.23e-05,91029.0,91000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432222986,0.11820297,91020.0,91002.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763432223196,4.23e-05,91019.0,91018.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432223377,0.00342259,91019.0,91018.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1763432223777,0.00342259,91019.0,91014.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1763432223978,0.00342259,91019.0,91002.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763432223979,0.10984001,91018.0,91002.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763432224187,0.01774,91003.0,91002.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763432224689,0.17118793,91003.0,91002.0,0.04515481]
["bitfinex-derivatives","BTCF0:USTF0",1763432224988,0.00728681,91003.0,91002.0,0.04515481]
["bitfinex-derivatives","BTCF0:USTF0",1763432225690,0.11600494,91040.0,91020.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1763432225889,0.2746,91050.0,91020.0,0.06413267]
["bitfinex-derivatives","BTCF0:USTF0",1763432226198,0.11600494,91040.0,91020.0,0.06413267]
["bitfinex-derivatives","BTCF0:USTF0",1763432226389,0.06464092,91021.0,91020.0,0.06413267]
["bitfinex-derivatives","BTCF0:USTF0",1763432226686,0.08238092,91021.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432226891,0.06464092,91021.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432227090,0.00999999,91070.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432227091,0.00887,91100.0,91029.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1763432227294,0.00219803,91070.0,91040.0,0.13514761]
["bitfinex-derivatives","BTCF0:USTF0",1763432227586,0.16583841,91069.0,91040.0,0.01914267]
["bitfinex-derivatives","BTCF0:USTF0",1763432227792,0.00219803,91060.0,91049.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432227994,0.00219803,91060.0,91050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432228385,0.00219803,91060.0,91059.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432228792,0.00219803,91060.0,91045.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432228999,0.01774,91046.0,91045.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432229292,0.28200745,91060.0,91045.0,0.03295189]
["bitfinex-derivatives","BTCF0:USTF0",1763432229293,0.00219803,91050.0,91045.0,0.03295189]
["bitfinex-derivatives","BTCF0:USTF0",1763432229488,0.00219803,91050.0,91046.0,0.03278717]
["bitfinex-derivatives","BTCF0:USTF0",1763432229692,0.00219803,91050.0,91047.0,0.03278717]
["bitfinex-derivatives","BTCF0:USTF0",1763432229892,0.00219803,91050.0,91048.0,0.03278717]
["bitfinex-derivatives","BTCF0:USTF0",1763432230089,0.01106803,91050.0,91049.0,0.03278717]
["bitfinex-derivatives","BTCF0:USTF0",1763432231097,0.00219803,91050.0,91049.0,0.03278717]
["bitfinex-derivatives","BTCF0:USTF0",1763432231286,0.01993803,91050.0,91049.0,0.03278717]
["bitfinex-derivatives","BTCF0:USTF0",1763432231488,0.18411539,91050.0,91049.0,0.03278717]
["bitfinex-derivatives","BTCF0:USTF0",1763432232090,0.2939154,91050.0,91045.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432232392,0.01774,91046.0,91010.0,0.0585273]
["bitfinex-derivatives","BTCF0:USTF0",1763432232584,0.00219803,91040.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432232986,0.16518197,91039.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432234088,0.16518197,91039.0,91038.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432234401,0.11600494,91070.0,91043.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432234695,0.16463137,91069.0,91052.0,0.05862126]
["bitfinex-derivatives","BTCF0:USTF0",1763432234895,0.16463137,91069.0,91060.0,0.01914267]
["bitfinex-derivatives","BTCF0:USTF0",1763432235297,0.16463137,91069.0,91060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432235504,0.16463137,91069.0,91055.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432235698,0.01056,91056.0,91055.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432235997,0.01056,91045.0,91030.0,0.05862126]
["bitfinex-derivatives","BTCF0:USTF0",1763432236194,0.00219803,91040.0,91030.0,0.05935393]
["bitfinex-derivatives","BTCF0:USTF0",1763432236394,0.00219803,91040.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432236596,0.16418524,91059.0,91058.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432236794,0.11600494,91070.0,91046.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1763432236992,0.11600494,91060.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432237299,0.16484627,91066.0,91065.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432237488,0.00016472,91067.0,91066.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432237898,0.16501099,91067.0,91066.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432238397,0.09839099,91067.0,91066.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432238699,0.12348494,91120.0,91066.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763432238700,0.11600494,91100.0,91075.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1763432239295,0.11600494,91090.0,91072.0,0.05878802]
["bitfinex-derivatives","BTCF0:USTF0",1763432239498,0.11600494,91082.0,91072.0,0.05878802]
["bitfinex-derivatives","BTCF0:USTF0",1763432239793,0.11600494,91082.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432239794,0.11600494,91082.0,91071.0,0.05878802]
["bitfinex-derivatives","BTCF0:USTF0",1763432239997,0.00016472,91083.0,91071.0,0.05878802]
["bitfinex-derivatives","BTCF0:USTF0",1763432240190,0.00016472,91083.0,91072.0,0.05878802]
["bitfinex-derivatives","BTCF0:USTF0",1763432240391,0.00016472,91083.0,91074.0,0.05878802]
["bitfinex-derivatives","BTCF0:USTF0",1763432240594,0.00016472,91083.0,91075.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1763432240803,0.00016472,91083.0,91075.0,0.14196802]
["bitfinex-derivatives","BTCF0:USTF0",1763432240997,0.00016472,91083.0,91075.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1763432241497,0.00016472,91083.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432241694,0.04771,91076.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432242198,0.04271,91050.0,91049.0,0.07808718]
["bitfinex-derivatives","BTCF0:USTF0",1763432242400,0.00016472,91059.0,91049.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432242703,0.04271,91058.0,91054.0,0.05891499]
["bitfinex-derivatives","BTCF0:USTF0",1763432242895,0.00016472,91059.0,91054.0,0.05891499]
["bitfinex-derivatives","BTCF0:USTF0",1763432243097,0.00016472,91059.0,91055.0,0.05891499]
["bitfinex-derivatives","BTCF0:USTF0",1763432243300,0.00016472,91059.0,91056.0,0.05891499]
["bitfinex-derivatives","BTCF0:USTF0",1763432243497,0.00016472,91059.0,91058.0,0.05891499]
["bitfinex-derivatives","BTCF0:USTF0",1763432243808,0.08316472,91059.0,91049.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432243992,0.08316472,91059.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432244199,0.08316472,91059.0,91049.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432244200,0.083,91050.0,91049.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432244402,0.083,91050.0,91049.0,0.03469933]
["bitfinex-derivatives","BTCF0:USTF0",1763432245309,0.24845048,91050.0,91049.0,0.03469933]
["bitfinex-derivatives","BTCF0:USTF0",1763432245496,0.24845048,91050.0,91016.0,0.07792246]
["bitfinex-derivatives","BTCF0:USTF0",1763432245497,0.16545048,91050.0,91043.0,0.03936414]
["bitfinex-derivatives","BTCF0:USTF0",1763432245902,0.04271,91050.0,91049.0,0.03936414]
["bitfinex-derivatives","BTCF0:USTF0",1763432246100,0.04271,91050.0,91037.0,0.05899273]
["bitfinex-derivatives","BTCF0:USTF0",1763432246296,0.04271,91050.0,91010.0,0.11600494]
["bitfinex-derivatives","BTCF0:USTF0",1763432246297,0.083,91037.0,91035.0,0.05899273]
["bitfinex-derivatives","BTCF0:USTF0",1763432246504,0.083,91037.0,91034.0,0.05899273]
["bitfinex-derivatives","BTCF0:USTF0",1763432247008,0.00048281,91036.0,91033.0,0.05899273]
["bitfinex-derivatives","BTCF0:USTF0",1763432247509,0.00048281,91036.0,91035.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1763432247705,0.00048281,91036.0,91035.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763432247901,0.00048281,91036.0,91035.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1763432248707,0.00048281,91036.0,91035.0,0.14549273]
["bitfinex-derivatives","BTCF0:USTF0",1763432248901,0.00048281,91036.0,91032.0,0.05899273]
["bitfinex-derivatives","BTCF0:USTF0",1763432249212,0.00048281,91036.0,91027.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432249213,0.08591,91028.0,91027.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763432249713,0.01466,91024.0,91000.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1763432249898,0.01466,91024.0,91000.0,0.02060803]
["bitfinex-derivatives","BTCF0:USTF0",1763432250096,0.16564898,91023.0,91000.0,0.02060803]
["bitfinex-derivatives","BTCF0:USTF0",1763432250404,0.11600494,91020.0,91010.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1763432250600,0.00193152,91023.0,91010.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1763432250804,0.16709723,91019.0,91010.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1763432251005,0.11600494,91020.0,91010.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1763432251210,0.16483466,91023.0,91010.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1763432251413,0.16966299,91018.0,91010.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1763432251597,0.00531125,91018.0,91010.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1763432251798,0.00531125,91018.0,91017.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1763432251997,0.00531125,91018.0,91010.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1763432251998,5.2e-07,91024.0,91022.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1763432252209,0.11600494,91050.0,91022.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1763432252404,0.11600494,91050.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432253407,0.1656759,91049.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432253610,0.04078,91041.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432253808,0.04078,91041.0,91036.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432254209,0.08156,91037.0,91036.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763432254607,0.24656001,91037.0,91010.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1763432254814,0.11600494,91020.0,91010.0,0.08012049]
["bitfinex-derivatives","BTCF0:USTF0",1763432255004,0.11600494,91020.0,91001.0,0.07792246]
["bitfinex-derivatives","BTCF0:USTF0",1763432255005,0.08156,91011.0,91001.0,0.07792246]
["bitfinex-derivatives","BTCF0:USTF0",1763432255206,0.08156,91011.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432255406,0.00434642,91010.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432255602,0.00434642,91010.0,90980.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763432255603,0.08156,91004.0,90986.0,0.07792246]
["bitfinex-derivatives","BTCF0:USTF0",1763432255802,0.11600494,91020.0,90978.0,0.07792246]
["bitfinex-derivatives","BTCF0:USTF0",1763432255803,0.08156,90998.0,90978.0,0.07792246]
["bitfinex-derivatives","BTCF0:USTF0",1763432256015,0.11600494,90990.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432256318,0.08098,90981.0,90970.0,0.07792246]
["bitfinex-derivatives","BTCF0:USTF0",1763432256518,0.04049,90981.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432256706,0.01460539,90980.0,90979.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763432257016,0.00011015,90980.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763432257313,0.13061033,90980.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432257512,0.13061033,90980.0,90971.0,0.03358498]
["bitfinex-derivatives","BTCF0:USTF0",1763432257719,0.01460539,90980.0,90972.0,0.03358498]
["bitfinex-derivatives","BTCF0:USTF0",1763432257909,0.00361539,90980.0,90973.0,0.03358498]
["bitfinex-derivatives","BTCF0:USTF0",1763432258110,0.00361539,90980.0,90974.0,0.03358498]
["bitfinex-derivatives","BTCF0:USTF0",1763432258416,0.08098,90976.0,90975.0,0.03358498]
["bitfinex-derivatives","BTCF0:USTF0",1763432258806,0.26882656,90976.0,90975.0,4.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763432259011,0.26882656,90976.0,90962.0,0.0694003]
["bitfinex-derivatives","BTCF0:USTF0",1763432259309,0.00219803,90970.0,90960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432259510,0.00691,90961.0,90940.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1763432259712,0.00219803,90960.0,90950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432259922,0.17480676,90960.0,90950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432260214,0.11600494,90990.0,90964.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1763432260407,0.11600494,90980.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432260605,0.11600494,90980.0,90960.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1763432260606,0.01822,90971.0,90960.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1763432260808,0.01822,90952.0,90940.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1763432261008,0.00911,90952.0,90940.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1763432261212,0.03175728,90952.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432261415,0.01353728,90952.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432261625,0.03175728,90952.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432261808,0.03598621,90960.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432262010,0.02264728,90952.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432262313,0.02264728,90952.0,90942.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763432262314,0.183622,90952.0,90942.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763432262510,0.3109475,90952.0,90942.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763432262913,0.2010275,90952.0,90942.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763432263417,0.1919175,90952.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432263718,0.1919175,90952.0,90942.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763432263719,0.01822,90943.0,90942.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763432264019,0.05904273,90943.0,90942.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763432264220,0.0171,90936.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763432264418,0.0171,90922.0,90921.0,0.00509004]
["bitfinex-derivatives","BTCF0:USTF0",1763432264817,0.17804352,90922.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432265023,0.01354621,90922.0,90921.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1763432265317,0.01354621,90922.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432265513,0.11616985,90931.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432265716,0.00346,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432265913,0.29413222,90930.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432266118,0.06548365,90921.0,90920.0,0.08869803]
["bitfinex-derivatives","BTCF0:USTF0",1763432266420,0.00016491,90931.0,90920.0,0.08869803]
["bitfinex-derivatives","BTCF0:USTF0",1763432266421,0.17419633,90929.0,90920.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763432266622,0.28488057,90930.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432266818,0.00692,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432267225,0.01127469,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432267412,0.00435469,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432267619,0.00781469,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432267923,0.00346,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432268116,0.00435469,90921.0,90920.0,0.08869803]
["bitfinex-derivatives","BTCF0:USTF0",1763432268317,0.17724303,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432268618,0.17288834,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432268823,0.00692,90917.0,90896.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1763432269320,0.00692,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432269524,0.2435076,90917.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432269525,0.07903024,90917.0,90916.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1763432269726,0.11600494,90920.0,90906.0,0.05851845]
["bitfinex-derivatives","BTCF0:USTF0",1763432269924,0.00692,90920.0,90919.0,0.26858078]
["bitfinex-derivatives","BTCF0:USTF0",1763432270317,0.02047188,90920.0,90919.0,0.26858078]
["bitfinex-derivatives","BTCF0:USTF0",1763432270519,0.45998247,90920.0,90919.0,0.26858078]
["bitfinex-derivatives","BTCF0:USTF0",1763432271019,0.45998247,90920.0,90919.0,0.30271726]
["bitfinex-derivatives","BTCF0:USTF0",1763432271218,0.18554247,90920.0,90919.0,0.30271726]
["bitfinex-derivatives","BTCF0:USTF0",1763432272324,0.28858247,90920.0,90910.0,0.02925831]
["bitfinex-derivatives","BTCF0:USTF0",1763432272522,0.41063235,90920.0,90914.0,0.02925831]
["bitfinex-derivatives","BTCF0:USTF0",1763432272820,0.29462741,90920.0,90889.0,0.05851845]
["bitfinex-derivatives","BTCF0:USTF0",1763432273032,0.11600494,90910.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432273221,0.11600494,90910.0,90871.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1763432273222,0.11600494,90910.0,90883.0,0.05851845]
["bitfinex-derivatives","BTCF0:USTF0",1763432273418,0.35501751,90909.0,90882.0,0.05851845]
["bitfinex-derivatives","BTCF0:USTF0",1763432273724,0.2450175,90909.0,90879.0,0.11335845]
["bitfinex-derivatives","BTCF0:USTF0",1763432273923,0.2450175,90909.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432274120,0.11600494,90905.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432274319,0.11600494,90905.0,90879.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1763432274320,0.11600494,90905.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432274520,0.11600494,90905.0,90851.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1763432274521,0.18012584,90904.0,90877.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1763432274825,0.11600494,90896.0,90877.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1763432275027,0.29029085,90904.0,90856.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763432275028,0.23200988,90887.0,90856.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763432275331,0.000165,90881.0,90867.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763432275528,0.11600494,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432275726,0.1101964,90856.0,90846.0,0.02574519]
["bitfinex-derivatives","BTCF0:USTF0",1763432275937,0.20700445,90856.0,90855.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763432276113,0.65481044,90856.0,90855.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763432276314,0.32595952,90856.0,90855.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763432276628,0.38021044,90856.0,90855.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763432276923,0.1708979,90890.0,90880.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1763432277130,0.27552,90894.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432277420,0.005,90996.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432277421,0.16617409,90881.0,90880.0,0.08367803]
["bitfinex-derivatives","BTCF0:USTF0",1763432277623,0.000165,90881.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432277825,0.000165,90881.0,90880.0,0.09576475]
["bitfinex-derivatives","BTCF0:USTF0",1763432278425,0.27644,90908.0,90896.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432278629,0.1708979,90906.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432278829,0.16581392,90904.0,90901.0,0.01208672]
["bitfinex-derivatives","BTCF0:USTF0",1763432279028,0.16581392,90905.0,90902.0,0.01208672]
["bitfinex-derivatives","BTCF0:USTF0",1763432279225,0.27644,90908.0,90903.0,0.01208672]
["bitfinex-derivatives","BTCF0:USTF0",1763432279427,0.27644,90908.0,90905.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432279428,0.16411693,90906.0,90905.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432279630,0.27644,90908.0,90905.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432279631,0.000165,90915.0,90914.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1763432279823,0.1708979,90960.0,90914.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1763432280019,0.1708979,90960.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432280020,0.1708979,90950.0,90932.0,0.0390122]
["bitfinex-derivatives","BTCF0:USTF0",1763432280224,0.694,90998.0,90920.0,0.02922803]
["bitfinex-derivatives","BTCF0:USTF0",1763432280225,0.16433193,90941.0,90940.0,0.11070803]
["bitfinex-derivatives","BTCF0:USTF0",1763432280421,0.1708979,90960.0,90940.0,1.61070803]
["bitfinex-derivatives","BTCF0:USTF0",1763432280727,0.1708979,90960.0,90951.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432280728,0.16433193,90956.0,90951.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432280925,0.16433193,90956.0,90943.0,0.03900972]
["bitfinex-derivatives","BTCF0:USTF0",1763432280926,0.16433193,90956.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432281127,0.10992,90955.0,90943.0,0.03900972]
["bitfinex-derivatives","BTCF0:USTF0",1763432281430,0.1708979,90953.0,90920.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432281630,0.1708979,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432281826,0.16424311,90952.0,90941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432282023,0.27688,90954.0,90920.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432282024,0.16424311,90949.0,90920.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432282226,0.16424311,90953.0,90920.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432282227,0.27688,90954.0,90920.0,0.02922803]
["bitfinex-derivatives","BTCF0:USTF0",1763432282418,0.1708979,90930.0,90920.0,0.02922803]
["bitfinex-derivatives","BTCF0:USTF0",1763432282732,0.1708979,90930.0,90928.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763432282923,0.16589808,90929.0,90928.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763432283118,0.16589808,90929.0,90909.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432283327,0.16589808,90929.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432283520,0.16589808,90929.0,90928.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432283722,0.694,90979.0,90933.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432283723,0.08861096,90978.0,90933.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432283927,0.08861096,90978.0,90951.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432284117,0.25376906,90978.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432284316,0.08861096,90978.0,90977.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432284521,0.08861096,90978.0,90977.0,0.03558504]
["bitfinex-derivatives","BTCF0:USTF0",1763432284726,0.16544537,90978.0,90977.0,0.03558504]
["bitfinex-derivatives","BTCF0:USTF0",1763432284920,0.16544537,90978.0,90977.0,0.11706504]
["bitfinex-derivatives","BTCF0:USTF0",1763432285129,0.16544537,90986.0,90980.0,0.02922803]
["bitfinex-derivatives","BTCF0:USTF0",1763432285335,0.0001649,90987.0,90981.0,0.03558504]
["bitfinex-derivatives","BTCF0:USTF0",1763432285535,0.16446598,90986.0,90982.0,0.02562117]
["bitfinex-derivatives","BTCF0:USTF0",1763432285829,0.16446598,90986.0,90968.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432286333,0.16446598,90986.0,90951.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432286334,0.1708979,90978.0,90951.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432286519,0.1708979,90961.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432286725,0.0001649,90987.0,90900.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432286726,0.4476979,90960.0,90915.0,0.07802865]
["bitfinex-derivatives","BTCF0:USTF0",1763432287031,0.1708979,90950.0,90940.0,0.02922803]
["bitfinex-derivatives","BTCF0:USTF0",1763432287234,0.1708979,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432287539,0.16475967,90949.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432287831,0.16475967,90949.0,90948.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1763432288044,0.16475967,90949.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432288333,0.1708979,90950.0,90900.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432288334,0.10992,90948.0,90900.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432288528,0.1708979,90940.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432288730,0.1708979,90940.0,90900.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1763432288928,0.1708979,90927.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432289235,0.44110446,90926.0,90901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432289532,0.44110446,90926.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432289533,0.27668,90925.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432289920,0.16442446,90924.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432290129,0.16442446,90924.0,90923.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432290422,0.27656,90928.0,90901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432290423,0.16419828,90927.0,90901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432290623,0.16419828,90927.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432290928,0.27656,90928.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432291129,0.16419828,90927.0,90926.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432291332,0.16419828,90927.0,90901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432291333,0.0001649,90933.0,90932.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432291535,0.1708979,90940.0,90939.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432291738,0.27652,90946.0,90940.0,0.02922803]
["bitfinex-derivatives","BTCF0:USTF0",1763432291928,0.27652,90946.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432292129,0.16577236,90945.0,90944.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432292323,0.00073566,108820.0,90944.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432292324,0.1708979,90954.0,90944.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432292528,0.1708979,90954.0,90953.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432292724,0.16076,90957.0,90956.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432293124,0.32658189,90957.0,90956.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432293435,0.16582189,90957.0,90956.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432293638,0.16582189,90957.0,90940.0,0.0271949]
["bitfinex-derivatives","BTCF0:USTF0",1763432293938,0.16582189,90957.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432294334,0.16582189,90957.0,90956.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432294538,0.005,90996.0,90960.0,0.02922803]
["bitfinex-derivatives","BTCF0:USTF0",1763432294929,0.1708979,90980.0,90979.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432295243,0.005,90996.0,90960.0,0.02922803]
["bitfinex-derivatives","BTCF0:USTF0",1763432295244,0.005,90996.0,90995.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763432296541,0.005,90996.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432297040,0.16981675,90996.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432297438,0.16981675,90996.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432297439,0.10988,90995.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432297629,0.16981675,90996.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432297630,0.16981675,90996.0,90987.0,0.00526609]
["bitfinex-derivatives","BTCF0:USTF0",1763432297837,0.16981675,90996.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432297838,0.16512074,90994.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432298029,0.27500074,90995.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432298334,0.005,90996.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432298534,0.16381878,90994.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432298730,0.27369878,90995.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432299040,0.005,90996.0,90993.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1763432299338,0.005,90996.0,90995.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763432299741,0.17064091,90996.0,90995.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763432300931,0.02264091,90996.0,90995.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763432301238,9.1e-07,90996.0,90995.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763432301542,0.04034,90991.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432301839,0.0001649,91005.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432301840,0.04034,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432302040,0.27878,90987.0,90946.0,0.05900605]
["bitfinex-derivatives","BTCF0:USTF0",1763432302342,0.27878,90987.0,90932.0,0.05900605]
["bitfinex-derivatives","BTCF0:USTF0",1763432302343,0.1708979,90970.0,90932.0,0.05900605]
["bitfinex-derivatives","BTCF0:USTF0",1763432302640,0.16464124,90969.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432302949,0.1708979,90960.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432303142,0.1708979,90960.0,90950.0,0.00236293]
["bitfinex-derivatives","BTCF0:USTF0",1763432303143,0.19676,90959.0,90950.0,0.00236293]
["bitfinex-derivatives","BTCF0:USTF0",1763432303336,0.36117279,90959.0,90950.0,0.00236293]
["bitfinex-derivatives","BTCF0:USTF0",1763432304451,0.16441279,90959.0,90958.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763432304638,0.0001649,90969.0,90968.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1763432305244,0.1708979,90990.0,90989.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763432305742,0.33562741,90990.0,90972.0,0.05900605]
["bitfinex-derivatives","BTCF0:USTF0",1763432305936,0.33562741,90990.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432306944,0.33562741,90990.0,90976.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432307141,0.0443,90977.0,90976.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432307448,0.20824951,90977.0,90951.0,0.05900605]
["bitfinex-derivatives","BTCF0:USTF0",1763432307644,0.1708979,90966.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432307845,0.2756,90965.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432308045,0.43954951,90965.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432308446,0.0443,90961.0,90953.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432308750,0.16566526,90960.0,90953.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432309048,0.16566526,90964.0,90953.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432309243,0.16052,90963.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432309442,0.1708979,90966.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432309644,0.16523307,90962.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432309844,0.16523307,90963.0,90961.0,0.03375595]
["bitfinex-derivatives","BTCF0:USTF0",1763432310050,0.0443,90963.0,90962.0,0.03375595]
["bitfinex-derivatives","BTCF0:USTF0",1763432310346,0.16538317,90963.0,90962.0,0.03375595]
["bitfinex-derivatives","BTCF0:USTF0",1763432310557,0.16538317,90963.0,90962.0,0.12497148]
["bitfinex-derivatives","BTCF0:USTF0",1763432310742,0.16538317,90971.0,90962.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432310949,0.1710628,90972.0,90963.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432311138,0.1710628,90972.0,90964.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432311344,0.16430815,90971.0,90965.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432311540,0.16430815,90971.0,90966.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432311746,0.2756,90970.0,90967.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432311949,0.2756,90970.0,90968.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432312152,0.2756,90970.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432312153,0.2756,90970.0,90969.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432312455,0.44115908,90970.0,90969.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432312752,0.44115908,90970.0,90969.0,0.07312895]
["bitfinex-derivatives","BTCF0:USTF0",1763432313150,0.44115908,90970.0,90969.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432313945,0.46330908,90970.0,90969.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432314455,0.48545908,90970.0,90969.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432314951,0.44115908,90970.0,90969.0,0.03376148]
["bitfinex-derivatives","BTCF0:USTF0",1763432315253,0.59537908,90970.0,90953.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432315452,0.1708979,90965.0,90953.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432315655,0.00741,90954.0,90953.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763432315860,0.1708979,90965.0,90942.0,0.03936747]
["bitfinex-derivatives","BTCF0:USTF0",1763432315861,0.0145,90943.0,90942.0,0.03936747]
["bitfinex-derivatives","BTCF0:USTF0",1763432316048,0.0145,90927.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432316448,0.0145,90918.0,90917.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763432316754,0.0145,90918.0,90908.0,0.03936747]
["bitfinex-derivatives","BTCF0:USTF0",1763432316755,0.45372767,90918.0,90908.0,0.03936747]
["bitfinex-derivatives","BTCF0:USTF0",1763432316946,0.45372767,90918.0,90905.0,0.03936747]
["bitfinex-derivatives","BTCF0:USTF0",1763432317142,0.45372767,90918.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432317143,0.1708979,90907.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432317554,0.1643662,90906.0,90905.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1763432317759,0.00016499,90922.0,90910.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1763432317760,0.27516,90911.0,90910.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1763432318064,0.4395262,90911.0,90910.0,0.09340803]
["bitfinex-derivatives","BTCF0:USTF0",1763432319253,0.1643662,90911.0,90910.0,0.09340803]
["bitfinex-derivatives","BTCF0:USTF0",1763432319461,0.1643662,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432319654,0.16364,90915.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432319845,0.16414363,90914.0,90911.0,0.03936712]
["bitfinex-derivatives","BTCF0:USTF0",1763432320050,0.16364,90915.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432320459,0.0145,90911.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432320653,0.1708979,90905.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432320853,0.1708979,90905.0,90901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432321160,0.16459364,90904.0,90901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432321357,0.16459364,90904.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432321654,0.16459364,90904.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432322161,0.20636,90903.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432322461,0.16540731,90902.0,90894.0,0.03935264]
["bitfinex-derivatives","BTCF0:USTF0",1763432322855,0.16540731,90902.0,90901.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1763432323257,0.16540731,90902.0,90861.0,0.07870529]
["bitfinex-derivatives","BTCF0:USTF0",1763432323258,0.16540731,90904.0,90893.0,0.03935264]
["bitfinex-derivatives","BTCF0:USTF0",1763432323554,0.16417062,90902.0,90859.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1763432323755,0.67488,90908.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432323756,0.00725,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432323961,0.1708979,90869.0,90859.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763432324257,0.0002546,90903.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763432324258,0.13836,90924.0,90910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432324454,0.07448,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432324649,0.07448,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432324856,0.07448,90911.0,90900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432325158,0.1642492,90911.0,90910.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1763432325458,0.00016496,90915.0,90910.0,0.10340802]
["bitfinex-derivatives","BTCF0:USTF0",1763432325753,0.1658323,90914.0,90910.0,0.09340803]
["bitfinex-derivatives","BTCF0:USTF0",1763432325954,0.1658323,90914.0,90913.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1763432326162,0.1708979,90950.0,90924.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1763432326465,0.1708979,90940.0,90930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432326649,0.2910257,90949.0,90940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432326853,0.12696,90949.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432327055,0.1640657,90948.0,90940.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432327263,0.1640657,90948.0,90941.0,0.03559374]
["bitfinex-derivatives","BTCF0:USTF0",1763432327557,0.00016496,90953.0,90952.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1763432327856,0.16406024,90978.0,90952.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1763432327857,0.2228,90967.0,90960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432328054,0.2228,90967.0,90961.0,0.03559374]
["bitfinex-derivatives","BTCF0:USTF0",1763432328254,0.01570718,90996.0,90962.0,0.03559374]
["bitfinex-derivatives","BTCF0:USTF0",1763432328255,0.16406024,90970.0,90962.0,0.03559374]
["bitfinex-derivatives","BTCF0:USTF0",1763432328457,0.16406024,90970.0,90963.0,0.03559374]
["bitfinex-derivatives","BTCF0:USTF0",1763432328657,0.27756,90971.0,90964.0,0.03559374]
["bitfinex-derivatives","BTCF0:USTF0",1763432328857,0.16575171,90970.0,90965.0,0.03559374]
["bitfinex-derivatives","BTCF0:USTF0",1763432329058,0.16575171,90970.0,90966.0,0.03559374]
["bitfinex-derivatives","BTCF0:USTF0",1763432329259,0.16575171,90970.0,90967.0,0.03559374]
["bitfinex-derivatives","BTCF0:USTF0",1763432329461,0.09457,90958.0,90957.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1763432329660,0.09457,90958.0,90957.0,1.53576833]
["bitfinex-derivatives","BTCF0:USTF0",1763432329863,0.25849844,90958.0,90957.0,1.53576833]
["bitfinex-derivatives","BTCF0:USTF0",1763432330365,0.25849844,90958.0,90957.0,0.03576833]
["bitfinex-derivatives","BTCF0:USTF0",1763432330564,0.16392844,90958.0,90957.0,0.03576833]
["bitfinex-derivatives","BTCF0:USTF0",1763432330963,0.09457,90958.0,90957.0,0.03576833]
["bitfinex-derivatives","BTCF0:USTF0",1763432331163,0.09457,90958.0,90932.0,0.05902897]
["bitfinex-derivatives","BTCF0:USTF0",1763432331355,0.26010545,90958.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432331665,0.26010545,90958.0,90941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432332263,0.34889442,90958.0,90940.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1763432332566,0.09457,90941.0,90940.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1763432332767,0.09457,90938.0,90935.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432332965,0.04895,90938.0,90936.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432333170,0.21126069,90937.0,90936.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432333363,0.21126069,90937.0,90935.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432333661,0.04562,90936.0,90935.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432333855,0.04562,90935.0,90934.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432334057,0.32278,90935.0,90934.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432334264,0.48870423,90935.0,90934.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432334458,0.09457,90934.0,90933.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432334660,0.09457,90934.0,90927.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1763432334661,0.09457,90934.0,90929.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432334857,0.16392791,90934.0,90928.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432335057,0.27708,90933.0,90931.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432335355,0.27708,90933.0,90927.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1763432335356,0.09457,90931.0,90929.0,0.02947739]
["bitfinex-derivatives","BTCF0:USTF0",1763432335561,0.09457,90928.0,90927.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1763432336067,0.26045653,90928.0,90927.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1763432336267,0.44296653,90928.0,90927.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1763432337071,0.16588653,90928.0,90927.0,0.09474496]
["bitfinex-derivatives","BTCF0:USTF0",1763432337269,0.00016496,90945.0,90927.0,0.09474496]
["bitfinex-derivatives","BTCF0:USTF0",1763432337270,0.00016496,90945.0,90940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432337465,0.277,90944.0,90930.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432337765,0.44230104,90944.0,90930.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432337964,0.277,90943.0,90930.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432338365,0.16434867,90942.0,90941.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763432338568,0.44130867,90942.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432338761,0.16434867,90943.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432338962,0.16434867,90941.0,90940.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763432339163,0.44122867,90941.0,90940.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763432339369,0.27688,90941.0,90940.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763432339670,0.00016496,90945.0,90943.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432339867,0.2768,90944.0,90943.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432340067,0.44197858,90944.0,90943.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432340265,0.44197858,90944.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432340579,0.16517858,90944.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432341161,0.16517858,90944.0,90930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432341162,0.1999,90991.0,90944.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432342366,0.005,90996.0,90995.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432342670,0.00027471,91006.0,91005.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432342876,0.00027471,91006.0,91000.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432342877,0.69396,91061.0,91030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432343177,0.04571,91032.0,91031.0,0.03407192]
["bitfinex-derivatives","BTCF0:USTF0",1763432343483,0.25711901,91032.0,91031.0,0.03402964]
["bitfinex-derivatives","BTCF0:USTF0",1763432344268,0.44082901,91032.0,91031.0,0.0340302]
["bitfinex-derivatives","BTCF0:USTF0",1763432344470,0.16414901,91032.0,91031.0,0.0340302]
["bitfinex-derivatives","BTCF0:USTF0",1763432344663,0.005,91036.0,91035.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432345066,0.27656,91038.0,91037.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432345567,0.27656,91038.0,91030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432345773,0.27656,91038.0,91031.0,0.03393299]
["bitfinex-derivatives","BTCF0:USTF0",1763432345960,0.2328592,91070.0,91040.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432346160,0.2328592,91050.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432346878,0.2328592,91070.0,91040.0,0.49763803]
["bitfinex-derivatives","BTCF0:USTF0",1763432347068,0.2764,91069.0,91060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432347265,0.2764,91069.0,91060.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432347266,0.16483547,91066.0,91060.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432347468,0.27628,91066.0,91065.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763432347770,0.16498286,91065.0,91060.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432347964,0.16498286,91066.0,91065.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432348170,0.16498286,91066.0,91060.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432348171,0.00016477,91072.0,91071.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432348474,0.16503182,91072.0,91071.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432348866,0.04571,91071.0,91053.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1763432349061,0.04571,91071.0,91060.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432349266,0.16486705,91070.0,91060.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432349475,0.00016477,91072.0,91071.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432351770,0.16546176,91072.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432352575,0.16546176,91072.0,91071.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432352772,0.00016477,91072.0,91071.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432353164,4.77e-06,91072.0,91071.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432353367,0.005,91116.0,91085.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432353570,0.005,91116.0,91110.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432353773,0.44053077,91115.0,91110.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432354079,0.44053077,91115.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432354266,0.44053077,91115.0,91100.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432354467,0.44053077,91115.0,91110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432354669,0.16477077,91115.0,91110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432355170,0.16477077,91115.0,91114.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432355479,4.67e-06,91117.0,91116.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432355775,0.2328592,91150.0,91116.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432355776,0.2328592,91170.0,91140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432355975,0.03018,91224.0,91140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432355976,0.2328592,91150.0,91140.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432356174,0.16440317,91137.0,91130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432356373,0.2328592,91150.0,91130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432356577,0.2328592,91150.0,91120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432356578,0.09297,91131.0,91120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432356880,0.04571,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432357079,0.09297,91117.0,91116.0,1.50016457]
["bitfinex-derivatives","BTCF0:USTF0",1763432357272,0.09297,91111.0,91080.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763432357574,0.09297,91111.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432357575,0.16357947,91110.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432357779,0.16357947,91110.0,91100.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432358079,0.16357947,91110.0,91109.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763432358275,0.2630392,91140.0,91130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432358479,0.2328592,91140.0,91130.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763432358774,0.09713,91131.0,91130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432359079,0.09713,91127.0,91126.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1763432359576,0.16549236,91127.0,91091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432359776,0.16549236,91127.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432359971,0.39835156,91130.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432360174,0.2328592,91130.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432360371,0.2756,91129.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432360675,0.2756,91129.0,91106.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1763432360676,0.00016466,91124.0,91106.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1763432360865,0.05074,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432361375,0.05074,91111.0,91106.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1763432362571,0.2328592,91116.0,91106.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1763432362771,0.2328592,91116.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432363071,0.43905152,91115.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432363273,0.00016466,91124.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432363476,0.16539434,91118.0,91117.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1763432363680,0.00016466,91124.0,91123.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1763432364177,4.66e-06,91124.0,91123.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1763432364367,0.2328592,91150.0,91123.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1763432364569,0.2328592,91170.0,91149.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1763432364769,0.69284,91179.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432364770,0.2754,91158.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432365076,0.16489837,91155.0,91119.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763432365271,0.16489837,91155.0,91154.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1763432365474,0.16489837,91155.0,91119.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763432365475,0.16489837,91155.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432365884,0.4,91154.0,91128.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1763432366072,0.16489837,91155.0,91128.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1763432366073,0.11580751,91138.0,91128.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1763432366276,0.27536,91137.0,91128.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1763432366576,0.43937111,91137.0,91128.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1763432366773,0.0995,91129.0,91128.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1763432366980,0.0995,91129.0,91080.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763432367181,0.26351111,91129.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432367889,0.23180988,91120.0,91110.0,0.00236259]
["bitfinex-derivatives","BTCF0:USTF0",1763432368279,0.16392935,91119.0,91110.0,0.00236259]
["bitfinex-derivatives","BTCF0:USTF0",1763432368483,0.16392935,91119.0,91118.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1763432368682,0.16392935,91119.0,91110.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1763432368882,0.16392935,91119.0,91110.0,0.00236259]
["bitfinex-derivatives","BTCF0:USTF0",1763432369187,0.16392935,91119.0,91111.0,0.03386453]
["bitfinex-derivatives","BTCF0:USTF0",1763432369377,0.16392935,91119.0,91112.0,0.03386453]
["bitfinex-derivatives","BTCF0:USTF0",1763432369681,0.16392935,91119.0,91118.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1763432370287,0.24844,91128.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432370477,0.00016456,91129.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432370682,0.09746456,91129.0,91121.0,0.03387129]
["bitfinex-derivatives","BTCF0:USTF0",1763432370882,0.09746456,91129.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432371090,0.09746456,91129.0,91110.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1763432371091,0.0973,91121.0,91110.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1763432371288,0.0973,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432371485,0.0973,91121.0,91120.0,0.03607008]
["bitfinex-derivatives","BTCF0:USTF0",1763432371790,0.16493895,91121.0,91120.0,0.03607008]
["bitfinex-derivatives","BTCF0:USTF0",1763432372083,0.16493895,91128.0,91120.0,0.03607008]
["bitfinex-derivatives","BTCF0:USTF0",1763432372292,0.27496,91127.0,91121.0,0.03387205]
["bitfinex-derivatives","BTCF0:USTF0",1763432372478,0.00016456,91129.0,91122.0,0.03387205]
["bitfinex-derivatives","BTCF0:USTF0",1763432372684,0.00016456,91129.0,91128.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1763432372991,4.56e-06,91129.0,91128.0,0.12955205]
["bitfinex-derivatives","BTCF0:USTF0",1763432373290,4.56e-06,91129.0,91128.0,0.23927205]
["bitfinex-derivatives","BTCF0:USTF0",1763432373483,4.56e-06,91129.0,91128.0,0.12955205]
["bitfinex-derivatives","BTCF0:USTF0",1763432373681,4.56e-06,91129.0,91128.0,0.23927205]
["bitfinex-derivatives","BTCF0:USTF0",1763432373886,4.56e-06,91129.0,91128.0,0.12955205]
["bitfinex-derivatives","BTCF0:USTF0",1763432374589,0.23180988,91160.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432374788,0.13024,91155.0,91139.0,0.03918814]
["bitfinex-derivatives","BTCF0:USTF0",1763432374984,0.16428252,91151.0,91140.0,0.03607008]
["bitfinex-derivatives","BTCF0:USTF0",1763432375290,0.16428252,91154.0,91141.0,0.03387205]
["bitfinex-derivatives","BTCF0:USTF0",1763432375482,0.16428252,91154.0,91142.0,0.03387205]
["bitfinex-derivatives","BTCF0:USTF0",1763432375686,0.04854,91144.0,91143.0,0.03387205]
["bitfinex-derivatives","BTCF0:USTF0",1763432375988,0.26236989,91144.0,91143.0,0.03387205]
["bitfinex-derivatives","BTCF0:USTF0",1763432376182,0.0973,91131.0,91127.0,0.03918814]
["bitfinex-derivatives","BTCF0:USTF0",1763432376383,0.0973,91131.0,91122.0,0.05902897]
["bitfinex-derivatives","BTCF0:USTF0",1763432376589,0.26039988,91140.0,91121.0,0.05902897]
["bitfinex-derivatives","BTCF0:USTF0",1763432376782,0.1472,91139.0,91133.0,0.03925409]
["bitfinex-derivatives","BTCF0:USTF0",1763432376988,0.1472,91139.0,91126.0,0.03925409]
["bitfinex-derivatives","BTCF0:USTF0",1763432376989,0.0973,91127.0,91126.0,0.03925409]
["bitfinex-derivatives","BTCF0:USTF0",1763432377384,0.0973,91127.0,91120.0,0.05902897]
["bitfinex-derivatives","BTCF0:USTF0",1763432377584,0.00016456,91136.0,91124.0,0.03928239]
["bitfinex-derivatives","BTCF0:USTF0",1763432377782,0.0973,91102.0,91101.0,0.05902897]
["bitfinex-derivatives","BTCF0:USTF0",1763432377989,0.0973,91101.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432378189,0.0973,91092.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432379186,0.0973,91092.0,91082.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1763432379187,0.0973,91083.0,91082.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1763432379793,0.26225334,91083.0,91082.0,1.50016465]
["bitfinex-derivatives","BTCF0:USTF0",1763432380293,0.66225334,91083.0,91062.0,0.05902897]
["bitfinex-derivatives","BTCF0:USTF0",1763432380593,0.66225334,91083.0,91011.0,0.1100087]
["bitfinex-derivatives","BTCF0:USTF0",1763432380594,0.23180988,91075.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432380792,0.27436,91074.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432381092,0.43886967,91074.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432381287,0.16450967,91074.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432381490,0.20888,91073.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432381792,0.43939518,91072.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432381995,0.43939518,91072.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432382188,0.16511518,91073.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432382388,0.43939518,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432382584,0.48793518,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432382782,0.32282,91071.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432382982,0.48723871,91071.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432383587,0.27416,91070.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432383991,0.43921632,91069.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432384191,0.27412,91071.0,91070.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1763432384490,0.00016465,91077.0,91070.0,0.09787803]
["bitfinex-derivatives","BTCF0:USTF0",1763432384693,0.27424465,91077.0,91070.0,0.09787803]
["bitfinex-derivatives","BTCF0:USTF0",1763432384886,0.00016465,91077.0,91070.0,0.09787803]
["bitfinex-derivatives","BTCF0:USTF0",1763432385290,0.12944465,91077.0,91070.0,0.09787803]
["bitfinex-derivatives","BTCF0:USTF0",1763432385999,0.00016465,91077.0,91070.0,0.09787803]
["bitfinex-derivatives","BTCF0:USTF0",1763432386293,0.00016465,91077.0,91076.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1763432386691,0.16404023,91077.0,91076.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1763432387489,0.16404023,91077.0,91061.0,1.55902897]
["bitfinex-derivatives","BTCF0:USTF0",1763432387490,0.16404023,91077.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432387695,0.11601018,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432387889,0.16404023,91077.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432388095,0.16461006,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432388390,0.0973,91071.0,91070.0,0.03334176]
["bitfinex-derivatives","BTCF0:USTF0",1763432388893,0.26248089,91071.0,91070.0,0.03334176]
["bitfinex-derivatives","BTCF0:USTF0",1763432390499,0.12589,91062.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432390799,0.12589,91062.0,91058.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1763432390800,0.0973,91059.0,91058.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1763432390996,0.0973,91054.0,91030.0,0.05902897]
["bitfinex-derivatives","BTCF0:USTF0",1763432391197,0.11601018,91043.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432391499,0.00219803,91040.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432391693,0.00219803,91040.0,91039.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1763432391900,0.11601018,91049.0,91048.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1763432392099,0.11617493,91058.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432392398,0.16546636,91052.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432392794,0.0973,91051.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432393110,0.0973,91051.0,91039.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1763432393111,0.26276636,91051.0,91039.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1763432393299,0.11601018,91049.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432393701,0.16389388,91048.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432394192,0.00011553,91047.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432394593,0.16495468,91046.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432394789,0.43847468,91046.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432395193,0.16495468,91046.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432395390,0.00011553,91047.0,91046.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1763432396900,0.00016475,91058.0,91057.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1763432398603,0.25933198,91058.0,91039.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1763432398806,0.25933198,91058.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432398807,0.17030595,91049.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432399003,0.09461,91041.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432399195,0.09461,91040.0,91039.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1763432399502,0.25835275,91040.0,91039.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1763432399697,0.09461,91034.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763432399897,0.36789,91034.0,91016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432400100,0.04734,91017.0,91016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432400299,0.09461,91016.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763432400698,0.26025938,91016.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763432400898,0.26025938,91016.0,90995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432401212,0.17030595,91004.0,90995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432401393,0.44354595,91004.0,90995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432401597,0.16490336,91003.0,90995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432401894,0.00016475,91025.0,91002.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1763432402207,0.00016475,91025.0,90995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432402208,0.00016475,91025.0,91024.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1763432402610,0.14284,91042.0,91041.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763432402911,0.17030595,91060.0,91041.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763432403207,0.08586019,91067.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432403208,0.26491595,91051.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432403397,0.04734,91051.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432403594,0.16480813,91051.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432403794,0.01113146,91077.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432403795,0.69308,91104.0,91059.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1763432404005,0.09461,91081.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432404395,0.25941813,91081.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432404895,0.17030595,91090.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432404896,0.00016475,91090.0,91080.0,0.43232574]
["bitfinex-derivatives","BTCF0:USTF0",1763432405094,0.00016475,91090.0,91081.0,0.13988771]
["bitfinex-derivatives","BTCF0:USTF0",1763432405301,0.00016475,91090.0,91082.0,0.03012771]
["bitfinex-derivatives","BTCF0:USTF0",1763432405508,0.00016475,91090.0,91083.0,0.03012771]
["bitfinex-derivatives","BTCF0:USTF0",1763432405711,0.00999999,91170.0,91085.0,0.02939634]
["bitfinex-derivatives","BTCF0:USTF0",1763432405896,0.00999999,91170.0,91069.0,0.05902897]
["bitfinex-derivatives","BTCF0:USTF0",1763432405897,0.005,91116.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432406093,0.005,91116.0,91111.0,0.03014988]
["bitfinex-derivatives","BTCF0:USTF0",1763432406094,0.16384881,91115.0,91111.0,0.03014988]
["bitfinex-derivatives","BTCF0:USTF0",1763432406309,0.16384881,91115.0,91112.0,0.03014988]
["bitfinex-derivatives","BTCF0:USTF0",1763432406504,0.16384881,91115.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432406505,0.16384881,91115.0,91113.0,0.03014988]
["bitfinex-derivatives","BTCF0:USTF0",1763432406700,0.16384881,91115.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432406701,0.00016465,91123.0,91114.0,0.03014988]
["bitfinex-derivatives","BTCF0:USTF0",1763432406905,0.00999999,91190.0,91114.0,0.03014988]
["bitfinex-derivatives","BTCF0:USTF0",1763432406906,0.04043102,91181.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432407102,0.16396374,91155.0,91126.0,0.02942898]
["bitfinex-derivatives","BTCF0:USTF0",1763432407298,0.04727,91094.0,91090.0,0.07870529]
["bitfinex-derivatives","BTCF0:USTF0",1763432407613,0.02949,91119.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432407997,0.00016465,91114.0,91095.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1763432408199,0.00016465,91114.0,91113.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763432408610,0.1646216,91139.0,91113.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763432408611,0.1646216,91139.0,91113.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1763432408809,0.02949,91182.0,91106.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763432408810,0.02949,91182.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432409011,0.08566697,91160.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432410101,0.00016465,91152.0,91151.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763432411102,0.00016465,91152.0,91151.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1763432411809,0.00016465,91152.0,91151.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763432412017,0.00027423,91166.0,91165.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1763432412209,0.01087334,91223.0,91165.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1763432412400,0.01087334,91223.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432412715,0.27628,91229.0,91195.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1763432413116,0.27628,91229.0,91195.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1763432413303,0.27628,91229.0,91205.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1763432413508,0.00010474,91210.0,91205.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1763432413905,0.00010474,91210.0,91205.0,1.62974]
["bitfinex-derivatives","BTCF0:USTF0",1763432414109,0.09488411,91206.0,91205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432414418,0.00010474,91210.0,91209.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1763432414615,0.00010474,91210.0,91205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432415914,0.00010474,91210.0,91209.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1763432416213,0.02949,91240.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432416624,0.16444535,91235.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432417217,0.02949,91240.0,91213.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1763432417421,0.02949,91240.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432417607,0.02949,91260.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432417814,0.02949,91260.0,91235.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1763432418222,0.02949,91260.0,91235.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1763432418417,0.02949,91260.0,91245.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1763432418717,0.088,91291.0,91245.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1763432418922,0.04901,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432419216,0.16470658,91275.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432419407,0.088,91291.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432419816,0.088,91291.0,91251.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763432420017,0.088,91291.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432421120,0.09849,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432421416,0.02916,91266.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432421608,0.08772346,91296.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432421812,0.02949,91300.0,91275.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763432422008,0.02949,91300.0,91260.0,0.11175803]
["bitfinex-derivatives","BTCF0:USTF0",1763432422009,0.02949,91300.0,91285.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763432422208,0.005,91316.0,91285.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763432422411,0.005,91316.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432423813,0.09849,91311.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432424018,0.005,91316.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432424220,0.005,91316.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432424432,0.005,91316.0,91315.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763432424818,0.02916,91340.0,91325.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763432425018,0.02916,91340.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432425019,0.02916,91340.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432426024,0.02916,91340.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432426231,0.04901,91311.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432426419,0.02916,91322.0,91240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432426420,0.09849,91305.0,91240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763432426721,0.16454537,91304.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432427032,0.02916,91322.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432427419,0.0001633,91305.0,91304.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1763432427921,0.0001633,91305.0,91304.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1763432428516,0.07544,91352.0,91304.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1763432428724,0.07544,91352.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432429126,0.161,91353.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432429421,0.09223,91315.0,91266.0,0.1097014]
["bitfinex-derivatives","BTCF0:USTF0",1763432429627,0.09223,91315.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432429832,0.16467986,91314.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432430221,0.16467986,91324.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432430422,0.00016427,91311.0,91293.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432430727,0.00016427,91311.0,91310.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1763432431032,3.75e-06,91326.0,91325.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1763432431219,0.02916,91350.0,91325.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1763432431420,0.02916,91350.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432431626,0.005,91356.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432432027,0.16340857,91355.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432433419,0.09223,91340.0,91339.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763432434030,0.0265,91350.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432435533,0.005,91356.0,91355.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763432436032,0.08072,91404.0,91365.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1763432436332,0.0004,91430.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432436522,0.08709717,91410.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432437527,0.0004,91430.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432438036,0.06868,91424.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432438431,0.08836752,91419.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432438627,0.09223,91370.0,91369.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432438826,0.04643,91370.0,91369.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432439435,0.0265,91371.0,91369.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432440036,0.04643,91370.0,91369.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432440222,0.0265,91360.0,91332.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1763432440422,0.0265,91360.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432440631,0.0265,91371.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432440827,0.08836752,91419.0,91341.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763432441133,0.00016382,91378.0,91359.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432441343,0.00016382,91378.0,91377.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763432441836,0.00016382,91378.0,91359.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432442025,0.00016382,91378.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432442331,0.00016382,91378.0,91377.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763432442539,0.0004,91430.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432443239,0.0265,91400.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432444833,0.08632866,91426.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432446140,0.08632866,91426.0,91395.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1763432446329,0.08632866,91426.0,91395.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763432447037,0.08632866,91426.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432447428,0.08632866,91426.0,91395.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1763432447635,0.09223,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432447825,0.08632866,91426.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432448226,0.04643,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432448436,0.08632866,91426.0,91352.0,0.03924053]
["bitfinex-derivatives","BTCF0:USTF0",1763432448437,0.09223,91380.0,91352.0,0.03924053]
["bitfinex-derivatives","BTCF0:USTF0",1763432448639,0.09223,91380.0,91353.0,0.0285177]
["bitfinex-derivatives","BTCF0:USTF0",1763432448829,0.09223,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432449028,0.0265,91371.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432450635,0.00016417,91375.0,91360.0,0.17124898]
["bitfinex-derivatives","BTCF0:USTF0",1763432450841,0.005,91436.0,91374.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1763432451035,0.005,91436.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432451036,0.09223,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432451234,0.0265,91390.0,91370.0,0.16905095]
["bitfinex-derivatives","BTCF0:USTF0",1763432451538,0.0265,91390.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432451932,0.08721904,91420.0,91380.0,0.17124898]
["bitfinex-derivatives","BTCF0:USTF0",1763432452233,0.0265,91428.0,91395.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1763432452634,0.0265,91428.0,91405.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1763432452838,0.0265,91428.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432453146,0.09223,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432453344,0.0265,91428.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432453541,0.0265,91428.0,91410.0,0.17124898]
["bitfinex-derivatives","BTCF0:USTF0",1763432453838,0.0265,91428.0,91411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432454335,0.09223,91412.0,91411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432455135,0.0265,91428.0,91411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432455838,0.09223,91412.0,91411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432456043,0.1640223,91420.0,91404.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432456044,0.09223,91405.0,91404.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432456538,0.00731509,91421.0,91404.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432456734,0.04643,91405.0,91377.0,0.03924053]
["bitfinex-derivatives","BTCF0:USTF0",1763432457043,0.04643,91405.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432457235,0.00731509,91421.0,91391.0,0.0286102]
["bitfinex-derivatives","BTCF0:USTF0",1763432457434,0.00731509,91421.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432459031,0.0891,91407.0,91406.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432460138,0.0891,91411.0,91406.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432460340,0.0891,91407.0,91406.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432460535,0.0891,91382.0,91381.0,0.03924053]
["bitfinex-derivatives","BTCF0:USTF0",1763432460740,0.0891,91374.0,91362.0,0.03924053]
["bitfinex-derivatives","BTCF0:USTF0",1763432461050,0.0891,91338.0,91337.0,0.07870529]
["bitfinex-derivatives","BTCF0:USTF0",1763432461242,0.0891,91338.0,91300.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1763432461243,0.0891,91327.0,91302.0,0.07870529]
["bitfinex-derivatives","BTCF0:USTF0",1763432461547,0.00016417,91336.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432461744,0.25227544,91327.0,91317.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432461940,0.16317544,91327.0,91317.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432462244,0.0891,91327.0,91317.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432462544,0.00016417,91336.0,91333.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1763432462757,0.14003674,91380.0,91340.0,0.11512674]
["bitfinex-derivatives","BTCF0:USTF0",1763432463043,0.11512674,91370.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432463341,0.0891,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432463549,0.0891,91351.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763432463743,0.0891,91342.0,91341.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432464139,0.16415373,91359.0,91341.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432464437,0.0891,91342.0,91341.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432464848,0.0891,91342.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763432465045,0.0891,91342.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432465244,0.0891,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432465437,0.16491312,91341.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432465643,0.16491312,91359.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432465944,0.0891,91336.0,91335.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763432466747,0.02491,91322.0,91295.0,0.00492905]
["bitfinex-derivatives","BTCF0:USTF0",1763432467047,0.04527,91275.0,91247.0,0.07870529]
["bitfinex-derivatives","BTCF0:USTF0",1763432467248,0.0891,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432467441,0.0891,91291.0,91268.0,0.02932785]
["bitfinex-derivatives","BTCF0:USTF0",1763432467643,0.0891,91281.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432467848,0.02491,91287.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432467849,0.0891,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432468749,0.0891,91271.0,91230.0,0.1097445]
["bitfinex-derivatives","BTCF0:USTF0",1763432468750,0.0891,91256.0,91250.0,0.02932267]
["bitfinex-derivatives","BTCF0:USTF0",1763432468952,0.04527,91246.0,91219.0,0.02932267]
["bitfinex-derivatives","BTCF0:USTF0",1763432469245,0.0891,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432469639,0.2533445,91231.0,91196.0,0.02932267]
["bitfinex-derivatives","BTCF0:USTF0",1763432469843,0.2533445,91231.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432470039,0.08922801,91231.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432470243,0.0891,91223.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432470551,0.00012801,91231.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432470737,0.04527,91223.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432470943,0.02491,91218.0,91182.0,0.02932267]
["bitfinex-derivatives","BTCF0:USTF0",1763432471140,0.00219803,91210.0,91165.0,0.02932267]
["bitfinex-derivatives","BTCF0:USTF0",1763432471455,0.00219803,91210.0,91200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432471949,0.00999999,91280.0,91200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432471950,0.23067174,91250.0,91200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432472150,0.03851402,91299.0,91170.0,0.2699944]
["bitfinex-derivatives","BTCF0:USTF0",1763432472151,0.00219803,91230.0,91212.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432472345,0.00013326,91229.0,91220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432472547,0.02491,91224.0,91212.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432472754,0.00219803,91220.0,91212.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432473138,0.00013326,91229.0,91212.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432473343,0.00013326,91229.0,91220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432473852,0.69108,91300.0,91221.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1763432474151,0.00219803,91260.0,91230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432474544,0.16433078,91259.0,91230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432474846,0.00219803,91250.0,91235.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763432475053,0.00219803,91250.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432475847,0.00016445,91254.0,91240.0,0.51046477]
["bitfinex-derivatives","BTCF0:USTF0",1763432476044,0.00012459,91258.0,91240.0,0.51046477]
["bitfinex-derivatives","BTCF0:USTF0",1763432476045,4.59e-06,91258.0,91248.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763432476246,0.6912,91321.0,91250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432476453,0.23286977,91310.0,91250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432476846,0.16332686,91309.0,91250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432477053,0.00016433,91289.0,91270.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763432477252,0.00016433,91289.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432478749,0.00016433,91289.0,91281.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763432478945,0.00016433,91289.0,91288.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763432479157,0.00016433,91289.0,91270.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763432479460,0.00016433,91289.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432481657,0.00016433,91289.0,91288.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1763432482058,0.00016433,91289.0,91288.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1763432482360,0.09178131,91316.0,91290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432482560,0.00219803,91310.0,91290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432483170,0.00016433,91309.0,91291.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763432483359,0.00016433,91309.0,91300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432483660,0.00016433,91309.0,91308.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1763432483861,0.00016433,91309.0,91291.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763432484063,0.00016433,91309.0,91300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432485067,0.04243,91301.0,91291.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763432485265,0.08423,91292.0,91254.0,0.109716]
["bitfinex-derivatives","BTCF0:USTF0",1763432485464,0.00219803,91290.0,91280.0,0.11609735]
["bitfinex-derivatives","BTCF0:USTF0",1763432485767,0.08602548,91320.0,91289.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1763432486061,0.08602548,91320.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432486357,0.02491,91344.0,91300.0,0.11756271]
["bitfinex-derivatives","BTCF0:USTF0",1763432486562,0.00016433,91317.0,91315.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1763432486862,4.33e-06,91317.0,91316.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1763432487169,0.03214,91356.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432487365,0.12175164,91356.0,91322.0,0.1096343]
["bitfinex-derivatives","BTCF0:USTF0",1763432487663,0.005,91356.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432488469,0.005,91356.0,91355.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1763432488762,0.005,91356.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432489357,0.005,91356.0,91355.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1763432490066,0.005,91356.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432490964,0.005,91356.0,91355.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1763432491274,0.00016423,91362.0,91361.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1763432491453,0.005,91396.0,91361.0,0.3078872]
["bitfinex-derivatives","BTCF0:USTF0",1763432491657,0.005,91396.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432491856,0.09386289,91396.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432492162,0.043,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432492354,0.08828,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432492762,0.043,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432492962,0.00016367,91390.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432493561,0.08828,91372.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432494565,0.00016367,91390.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432494763,0.00016367,91390.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432495857,0.08828,91381.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432496063,0.08828,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432496962,0.08828,91372.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432497472,0.02558,91380.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432497863,0.00016367,91390.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432498062,0.043,91381.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432498263,0.08828,91372.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432498475,0.08828,91372.0,91320.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763432498769,0.25242619,91372.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432498970,0.043,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432499269,0.043,91331.0,91302.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1763432499270,0.08828,91331.0,91302.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1763432499567,0.02558,91340.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432499568,0.08828,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432500668,0.00016424,91326.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432501575,0.02558,91360.0,91325.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1763432501767,0.02558,91360.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432501967,0.16492215,91359.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432502170,0.07608,91381.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432502573,0.08828,91343.0,91342.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432503266,0.02574391,91360.0,91342.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432503473,0.08828,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432503770,0.08828,91351.0,91342.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432504168,0.00016391,91360.0,91342.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432504363,0.00016391,91360.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432505164,0.00016391,91360.0,91359.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1763432505376,0.02558,91380.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432506365,0.08828,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432506571,0.08828,91352.0,91351.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432508877,0.02558,91360.0,91351.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432509471,0.08828,91352.0,91351.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432509675,0.043,91352.0,91351.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432509880,0.02558,91360.0,91351.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432510075,0.08828,91352.0,91351.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432510978,0.08828,91352.0,91332.0,0.02932267]
["bitfinex-derivatives","BTCF0:USTF0",1763432511175,0.08828,91352.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432511584,0.08828,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432511882,0.02558,91360.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432512085,0.00016424,91359.0,91341.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432512384,0.00016424,91359.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432512777,0.08828,91345.0,91344.0,0.02932267]
["bitfinex-derivatives","BTCF0:USTF0",1763432513094,0.08828,91342.0,91341.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432513280,0.00016424,91359.0,91341.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432513480,0.00016424,91359.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432513679,0.00016424,91359.0,91341.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432513680,0.08828,91342.0,91341.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432513984,0.00016424,91359.0,91341.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432514180,0.08828,91342.0,91341.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432514375,0.00016424,91359.0,91341.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432514685,0.00016424,91359.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432515780,0.00016424,91359.0,91358.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763432516779,0.00016424,91359.0,91358.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1763432517488,0.02558,91380.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432517783,0.03851402,91392.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432518087,0.04275,91362.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432518287,0.04275,91361.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432518590,0.08681,91361.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432519179,0.02255,91380.0,91351.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432519180,0.08681,91352.0,91351.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432519776,0.02255,91380.0,91351.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432520089,0.00219803,91360.0,91351.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432520585,0.10936,91352.0,91351.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763432521375,0.10936,91352.0,91336.0,0.03888772]
["bitfinex-derivatives","BTCF0:USTF0",1763432521575,0.10936,91352.0,91300.0,0.03238806]
["bitfinex-derivatives","BTCF0:USTF0",1763432521576,0.04275,91327.0,91325.0,0.03888772]
["bitfinex-derivatives","BTCF0:USTF0",1763432521877,0.02255,91352.0,91321.0,0.05793508]
["bitfinex-derivatives","BTCF0:USTF0",1763432521878,0.02255,91352.0,91329.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1763432522084,0.04275,91341.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432522484,0.08681,91341.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432522779,0.00016424,91350.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432523086,0.00236227,91350.0,91349.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1763432523283,0.00236227,91350.0,91339.0,0.03888772]
["bitfinex-derivatives","BTCF0:USTF0",1763432523480,0.08681,91341.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432523772,0.00236227,91350.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432523773,0.00016424,91350.0,91349.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1763432524172,0.03851402,91395.0,91350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432524382,0.00219803,91380.0,91360.0,0.16906664]
["bitfinex-derivatives","BTCF0:USTF0",1763432524585,0.00219803,91380.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432525087,0.10936,91371.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432525286,0.08681,91371.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432525479,0.02255,91390.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432525790,0.00219803,91380.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432526982,0.00219803,91380.0,91372.0,0.03928565]
["bitfinex-derivatives","BTCF0:USTF0",1763432527290,0.00219803,91380.0,91373.0,0.03928565]
["bitfinex-derivatives","BTCF0:USTF0",1763432527481,0.00219803,91380.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432527482,0.00219803,91380.0,91375.0,0.03928565]
["bitfinex-derivatives","BTCF0:USTF0",1763432527684,0.00219803,91380.0,91373.0,0.03928565]
["bitfinex-derivatives","BTCF0:USTF0",1763432527685,0.08681,91376.0,91373.0,0.03928565]
["bitfinex-derivatives","BTCF0:USTF0",1763432527985,0.00219803,91380.0,91371.0,0.02211598]
["bitfinex-derivatives","BTCF0:USTF0",1763432528193,0.00219803,91380.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432528484,0.02558,91400.0,91379.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1763432528679,0.00219803,91390.0,91379.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1763432528886,0.08631371,91414.0,91395.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1763432529088,0.08631371,91414.0,91395.0,0.1923269]
["bitfinex-derivatives","BTCF0:USTF0",1763432529295,0.08631371,91414.0,91395.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1763432529488,0.00219803,91410.0,91409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1763432529786,0.00219803,91410.0,91396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432529986,0.00219803,91410.0,91400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432530989,0.01040169,91436.0,91409.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1763432531194,0.00219803,91420.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432531394,0.00219803,91420.0,91419.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763432531888,0.00219803,91420.0,91406.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432531889,0.01040169,91436.0,91420.0,0.08351267]
["bitfinex-derivatives","BTCF0:USTF0",1763432532499,0.09412509,91421.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432533279,0.00731509,91421.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432533479,0.00731509,91421.0,91420.0,0.08351267]
["bitfinex-derivatives","BTCF0:USTF0",1763432534289,0.00731509,91421.0,91420.0,0.04333267]
["bitfinex-derivatives","BTCF0:USTF0",1763432534492,0.08681,91407.0,91406.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432534886,0.08681,91397.0,91396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432535197,0.08681,91397.0,91365.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763432535491,0.16906664,91406.0,91390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432535684,0.08681,91391.0,91390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432535889,0.00219803,91400.0,91381.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432535890,0.08681,91382.0,91381.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432536289,0.08681,91367.0,91366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432536490,0.19161664,91390.0,91366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432536491,0.00219803,91370.0,91366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432536687,0.08681,91367.0,91366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432537097,0.08681,91367.0,91366.0,1.43983]
["bitfinex-derivatives","BTCF0:USTF0",1763432537986,0.00219803,91370.0,91366.0,1.37966]
["bitfinex-derivatives","BTCF0:USTF0",1763432538186,0.00016414,91376.0,91375.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1763432538694,0.20758066,91410.0,91375.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1763432538888,0.07514,91401.0,91400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432539205,0.00219803,91400.0,91371.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763432539492,0.00219803,91400.0,91390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432539694,0.00016383,91395.0,91390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432539901,0.00016383,91395.0,91390.0,0.02430267]
["bitfinex-derivatives","BTCF0:USTF0",1763432540796,0.00016383,91395.0,91394.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1763432541095,0.08782836,91424.0,91394.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1763432541290,0.00219803,91420.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432541491,0.0731,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432542194,0.0731,91402.0,91401.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432542400,0.12581476,91424.0,91401.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432542696,0.00219803,91420.0,91419.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1763432543686,0.0004,91430.0,91429.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1763432544288,0.00259803,91430.0,91420.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432544489,0.00259803,91430.0,91420.0,0.00089681]
["bitfinex-derivatives","BTCF0:USTF0",1763432544688,0.00259803,91430.0,91429.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1763432544888,0.00027339,91446.0,91429.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1763432545199,0.00027339,91446.0,91435.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1763432545597,0.01547,91485.0,91445.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1763432545893,0.01547,91485.0,91428.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763432545894,0.00219803,91470.0,91451.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763432546096,0.00219803,91470.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432547792,0.07426,91461.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432547985,0.07426,91461.0,91451.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763432547986,0.00219803,91460.0,91451.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763432548193,0.07476,91452.0,91451.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763432548694,0.16906664,91470.0,91451.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763432548886,0.00219803,91460.0,91451.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763432550097,0.00219803,91460.0,91459.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763432551103,0.005,91476.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432551295,0.00219803,91470.0,91469.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1763432552003,0.00219803,91470.0,91458.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763432552201,0.00219803,91470.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432552799,0.03777,91461.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432553001,0.005,91476.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432553198,0.00219803,91470.0,91469.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763432553404,0.00219803,91470.0,91458.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763432553603,0.00219803,91470.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432553904,0.07476,91471.0,91470.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1763432554200,0.07476,91471.0,91470.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763432554403,0.005,91476.0,91475.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1763432554612,0.005,91476.0,91475.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763432555701,0.005,91476.0,91470.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763432556100,0.005,91476.0,91475.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1763432556514,0.005,91476.0,91475.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763432556998,0.16906664,91510.0,91475.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763432557207,0.13440301,91564.0,91470.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763432557208,0.16906664,91520.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432557397,0.16500038,91503.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432557710,0.08649136,91504.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432557911,0.16906664,91520.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432558114,0.00219803,91500.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432558607,0.03777,91491.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763432558805,0.00219803,91490.0,91470.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1763432559002,0.00016331,91489.0,91471.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763432559197,0.07476,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432559808,0.00016331,91489.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432560004,0.00016331,91489.0,91488.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1763432560402,0.00016331,91489.0,91488.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763432562813,0.00016331,91489.0,91477.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763432563014,0.00016331,91489.0,91488.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763432563513,0.00016331,91489.0,91488.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1763432563900,0.00016331,91489.0,91488.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1763432564600,0.00016331,91489.0,91477.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763432564803,0.00016331,91489.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432566309,0.07476,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432566512,0.07476,91472.0,91471.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763432567214,0.03777,91472.0,91471.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763432567418,0.00016331,91489.0,91471.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763432567711,0.07476,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432567902,0.07476,91472.0,91471.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763432568102,0.08016,91472.0,91471.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763432568303,0.07476,91472.0,91471.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763432568508,0.00016331,91489.0,91471.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763432568816,0.07476,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432569011,0.06161589,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432570113,0.07476,91472.0,91471.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763432571407,0.18408001,91471.0,91428.0,0.06254966]
["bitfinex-derivatives","BTCF0:USTF0",1763432571614,0.03777,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432571807,0.03851402,91469.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432572007,0.07476,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432572203,0.07476,91441.0,91424.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763432572407,0.07476,91441.0,91417.0,0.03897966]
["bitfinex-derivatives","BTCF0:USTF0",1763432572408,0.07476,91433.0,91427.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763432573326,0.07476,91433.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432574020,0.00016405,91446.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432574220,0.07476,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432574514,0.00016405,91446.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432575214,0.0894248,91446.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432575409,0.00016405,91446.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432576210,0.07476,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432576821,9.85e-06,91446.0,91427.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763432576822,0.07476,91433.0,91427.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763432577316,0.23771397,91433.0,91427.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763432577712,0.23771397,91433.0,91403.0,0.03897966]
["bitfinex-derivatives","BTCF0:USTF0",1763432577713,0.03807,91407.0,91403.0,0.03897966]
["bitfinex-derivatives","BTCF0:USTF0",1763432577918,0.03807,91407.0,91360.0,0.17906663]
["bitfinex-derivatives","BTCF0:USTF0",1763432577919,0.16906664,91430.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432578226,0.16392383,91429.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432578920,0.1510697,91429.0,91405.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763432579219,0.07691,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432579916,0.07691,91421.0,91405.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763432580124,0.07691,91406.0,91405.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763432580312,0.07691,91387.0,91386.0,0.02939223]
["bitfinex-derivatives","BTCF0:USTF0",1763432580519,0.07691,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432580917,0.03807,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432581219,0.03807,91381.0,91357.0,0.05793508]
["bitfinex-derivatives","BTCF0:USTF0",1763432581220,0.07691,91356.0,91347.0,0.02939223]
["bitfinex-derivatives","BTCF0:USTF0",1763432581410,0.2712,91376.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432581610,0.00016414,91365.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432581816,0.00016414,91365.0,91356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432581817,0.07691,91357.0,91356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432582210,0.07691,91356.0,91346.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432582409,0.00016414,91365.0,91350.0,0.02298803]
["bitfinex-derivatives","BTCF0:USTF0",1763432582730,0.07691,91357.0,91356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432583222,0.08890807,91365.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432583720,0.08890807,91365.0,91364.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1763432584023,0.08890807,91365.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432584024,0.07691,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432584614,0.10944001,91360.0,91346.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432584823,0.10944001,91364.0,91346.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763432585024,0.11510442,91356.0,91314.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763432585216,0.11510442,91324.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432585521,0.11510442,91330.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432585822,0.16517641,91329.0,91321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432586616,0.25312244,91329.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432588920,0.10958701,91328.0,91260.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763432589121,0.25301562,91329.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432589122,0.11510442,91306.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432589322,0.11510442,91300.0,91291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432589823,0.11510442,91301.0,91291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432590029,0.000107,91305.0,91296.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763432590030,0.00027125,91305.0,91296.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763432590229,0.16405295,91300.0,91291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432590524,0.00027125,91305.0,91291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432590525,0.000107,91299.0,91291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432590717,0.08984494,91299.0,91291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432590918,0.16405295,91298.0,91291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432591119,0.27357295,91298.0,91291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432591323,0.16405295,91298.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432591722,0.16405295,91298.0,91291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432594525,0.08984494,91299.0,91298.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763432594711,0.08984494,91299.0,91295.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763432594912,0.08984494,91299.0,91291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432595317,0.1632099,91298.0,91287.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763432595513,0.11510442,91297.0,91265.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763432595731,0.11510442,91280.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432595925,0.11510442,91280.0,91271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432596130,0.000107,91279.0,91271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432596724,0.000107,91279.0,91276.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763432597316,0.000107,91279.0,91278.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1763432597517,0.000107,91279.0,91276.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763432597721,0.000107,91279.0,91278.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1763432598529,0.00016425,91284.0,91283.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1763432598825,0.08973794,91299.0,91298.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1763432599027,0.11510442,91310.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432599431,0.16389819,91309.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432600730,0.00016425,91314.0,91308.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1763432600923,0.00016425,91314.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432601227,0.00016425,91314.0,91309.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1763432601426,0.08898416,91314.0,91313.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1763432601630,0.08898416,91314.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432601631,0.00016425,91314.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432602526,0.08629185,91314.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432603139,0.08629185,91314.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432603433,0.11510442,91310.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432604332,0.08629185,91314.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432604530,0.11510442,91310.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432605732,0.16465506,91309.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432607519,0.15148544,91309.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432607721,0.15148544,91309.0,91308.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1763432607919,0.15148544,91309.0,91308.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763432608340,0.00016425,91314.0,91313.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763432608637,0.11510442,91360.0,91329.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1763432608826,0.08116,91343.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432609028,0.08116,91343.0,91314.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1763432609225,0.00219803,91330.0,91320.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432609730,0.00219803,91330.0,91329.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763432610133,0.08835712,91330.0,91329.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763432610332,0.00016425,91334.0,91333.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763432610531,0.11510442,91360.0,91333.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763432610742,0.0901931,91360.0,91350.0,0.02005897]
["bitfinex-derivatives","BTCF0:USTF0",1763432611035,0.08799507,91360.0,91359.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763432611244,0.11510442,91390.0,91360.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432611431,0.28578245,91390.0,91360.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432611740,0.00016416,91384.0,91383.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763432612039,0.00016416,91384.0,91380.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432612440,0.0618,91381.0,91370.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432612635,0.11730245,91380.0,91371.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1763432612932,0.11730245,91380.0,91370.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432613236,0.0309,91367.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763432613537,0.0618,91367.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763432613740,0.00219803,91370.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763432613929,0.0618,91367.0,91366.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763432615034,0.22704092,91367.0,91332.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1763432615337,0.11730245,91360.0,91350.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432615638,0.0618,91351.0,91332.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1763432615937,0.0618,91351.0,91340.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432615938,0.11510442,91350.0,91340.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432616233,0.11730245,91350.0,91340.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432617330,0.11730245,91350.0,91332.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763432617331,0.0309,91333.0,91332.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763432617634,0.11510442,91342.0,91332.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763432617931,0.0309,91341.0,91340.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432618335,0.0309,91333.0,91332.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763432618536,0.0618,91333.0,91332.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763432619136,0.11510442,91342.0,91332.0,0.01962416]
["bitfinex-derivatives","BTCF0:USTF0",1763432619344,0.00219803,91340.0,91332.0,0.01962416]
["bitfinex-derivatives","BTCF0:USTF0",1763432620129,0.0618,91331.0,91288.0,0.02939223]
["bitfinex-derivatives","BTCF0:USTF0",1763432620336,0.11730245,91320.0,91310.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432620629,0.0618,91311.0,91310.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432621127,0.15085962,91311.0,91310.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432621327,0.06189666,91311.0,91310.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432621534,9.666e-05,91311.0,91310.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432621728,9.666e-05,91311.0,91310.0,0.06577897]
["bitfinex-derivatives","BTCF0:USTF0",1763432621729,0.08791094,91311.0,91310.0,0.06577897]
["bitfinex-derivatives","BTCF0:USTF0",1763432621931,9.666e-05,91311.0,91310.0,0.06577897]
["bitfinex-derivatives","BTCF0:USTF0",1763432622242,9.666e-05,91311.0,91310.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432622842,9.666e-05,91311.0,91310.0,0.06577897]
["bitfinex-derivatives","BTCF0:USTF0",1763432625142,0.06189666,91311.0,91310.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432625741,9.666e-05,91311.0,91310.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432626135,9.666e-05,91311.0,91310.0,0.06577897]
["bitfinex-derivatives","BTCF0:USTF0",1763432627834,0.06189666,91311.0,91310.0,0.00059897]
["bitfinex-derivatives","BTCF0:USTF0",1763432628040,0.00219803,91310.0,91301.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763432629045,0.00219803,91310.0,91309.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763432630341,0.00219803,91310.0,91301.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763432632543,0.00219803,91310.0,91309.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763432633044,0.00219803,91310.0,91301.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763432633045,9.666e-05,91311.0,91310.0,0.06577897]
["bitfinex-derivatives","BTCF0:USTF0",1763432633343,0.00016426,91320.0,91319.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763432635650,0.11510442,91350.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432635855,0.11510442,91350.0,91329.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1763432636147,0.16452793,91348.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432636352,0.16452793,91349.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432636650,0.06212,91341.0,91328.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1763432636953,0.00016426,91344.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432637154,0.11510442,91340.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432637650,0.00016426,91344.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432638148,0.00016426,91344.0,91343.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763432639255,1.92e-05,91344.0,91343.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763432640053,1.92e-05,91344.0,91340.0,0.03430803]
["bitfinex-derivatives","BTCF0:USTF0",1763432640253,0.04766,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432640449,1.92e-05,91344.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763432640450,0.04766,91326.0,91325.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763432640650,1.92e-05,91344.0,91337.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763432640953,1.92e-05,91344.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432641757,1.92e-05,91344.0,91331.0,0.1096232]
["bitfinex-derivatives","BTCF0:USTF0",1763432641942,1.92e-05,91344.0,91335.0,0.1096186]
["bitfinex-derivatives","BTCF0:USTF0",1763432642149,0.03851402,91380.0,91344.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1763432642353,0.03851402,91391.0,91371.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763432642549,0.03851402,91391.0,91360.0,0.01929803]
["bitfinex-derivatives","BTCF0:USTF0",1763432642550,0.16422659,91394.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432642755,0.16422659,91389.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432642956,0.16422659,91393.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432643344,0.16373835,91388.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432643549,0.16373835,91395.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432643751,0.00016416,91396.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432643955,0.16373835,91393.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432644149,0.16373835,91395.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763432644150,0.04766,91381.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763432644450,0.04766,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1763432645044,0.088361,91396.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432645555,0.16367024,91395.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432645763,0.088361,91396.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432646158,0.00016416,91396.0,91395.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763432646755,0.03851402,91426.0,91395.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763432646957,0.03851402,91426.0,91392.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1763432646958,0.08785838,91411.0,91410.0,0.06599803]
["bitfinex-derivatives","BTCF0:USTF0",1763432647866,0.00016407,91420.0,91410.0,0.06599803]
["bitfinex-derivatives","BTCF0:USTF0",1763432648355,0.00016407,91420.0,91419.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763432650161,0.0769757,91477.0,91409.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1763432650162,0.0844,91449.0,91431.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763432650464,0.048,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432651050,0.00999999,91480.0,91440.0,0.06599803]
["bitfinex-derivatives","BTCF0:USTF0",1763432651051,0.44009363,91460.0,91440.0,0.06599803]
["bitfinex-derivatives","BTCF0:USTF0",1763432651256,0.44009363,91460.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432651257,0.048,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432651862,0.6906,91482.0,91440.0,0.08309803]
["bitfinex-derivatives","BTCF0:USTF0",1763432652159,0.16498517,91459.0,91440.0,0.08309803]
["bitfinex-derivatives","BTCF0:USTF0",1763432652359,0.271,91466.0,91440.0,0.08309803]
["bitfinex-derivatives","BTCF0:USTF0",1763432652763,0.16415803,91465.0,91440.0,0.08309803]
["bitfinex-derivatives","BTCF0:USTF0",1763432653055,0.16415803,91469.0,91440.0,0.08309803]
["bitfinex-derivatives","BTCF0:USTF0",1763432653365,0.39245363,91470.0,91440.0,0.08309803]
["bitfinex-derivatives","BTCF0:USTF0",1763432653566,0.16326462,91469.0,91440.0,0.08309803]
["bitfinex-derivatives","BTCF0:USTF0",1763432653960,0.16326462,91471.0,91440.0,0.08309803]
["bitfinex-derivatives","BTCF0:USTF0",1763432654168,0.16909363,91470.0,91440.0,0.08309803]
["bitfinex-derivatives","BTCF0:USTF0",1763432654558,0.16457911,91469.0,91440.0,0.08309803]
["bitfinex-derivatives","BTCF0:USTF0",1763432654764,0.08647205,91472.0,91440.0,0.08309803]
["bitfinex-derivatives","BTCF0:USTF0",1763432654967,0.69048,91509.0,91447.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763432654968,0.16457911,91475.0,91447.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763432655161,0.0083,91511.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432655162,0.16909363,91480.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432655361,0.16909363,91480.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763432655561,0.16909363,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432655775,0.16317353,91479.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432656364,0.16481432,91488.0,91487.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763432656670,0.024,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432656870,0.024,91491.0,91490.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432657172,0.024,91491.0,91478.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763432657173,0.048,91479.0,91478.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763432657467,0.048,91479.0,91478.0,1.50016398]
["bitfinex-derivatives","BTCF0:USTF0",1763432658173,0.048,91479.0,91472.0,0.01643018]
["bitfinex-derivatives","BTCF0:USTF0",1763432658369,0.16909363,91490.0,91478.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1763432658570,0.16909363,91490.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432658870,0.03851402,91544.0,91490.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763432659167,0.03764,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432659372,0.03764,91495.0,91494.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763432659765,0.16326721,91509.0,91494.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763432659965,0.00016398,91512.0,91508.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763432660173,0.00016398,91512.0,91504.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1763432660475,0.00016398,91512.0,91511.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763432661569,0.01882,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432661768,0.00016398,91512.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432661979,0.00016398,91512.0,91511.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763432662661,0.00016398,91512.0,91511.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1763432662860,0.00016398,91512.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432662861,0.01882,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432663068,0.03764,91495.0,91494.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763432664278,0.00016398,91512.0,91511.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1763432664771,0.005,91516.0,91511.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1763432664963,0.005,91516.0,91515.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763432665971,0.25904,91544.0,91525.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763432666372,0.25904,91544.0,91543.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763432666573,0.03818,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432666879,0.03818,91541.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763432666880,0.03818,91535.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763432667070,0.03818,91535.0,91455.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1763432667272,0.16298201,91535.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432667472,0.16909363,91510.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432667980,0.03402,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432668666,0.03402,91501.0,91496.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763432668667,0.01465,91492.0,91455.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1763432668977,0.00219803,91500.0,91455.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1763432668978,0.0281,91456.0,91455.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1763432669273,0.0281,91456.0,91455.0,1.50010534]
["bitfinex-derivatives","BTCF0:USTF0",1763432669575,0.11377866,91456.0,91455.0,1.50010534]
["bitfinex-derivatives","BTCF0:USTF0",1763432669775,0.02788,91447.0,91446.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763432670084,0.00219803,91430.0,91390.0,0.18482363]
["bitfinex-derivatives","BTCF0:USTF0",1763432670380,0.00219803,91430.0,91423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432670781,0.0001016,91429.0,91423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432671376,0.0001016,91429.0,91428.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1763432671682,0.0001016,91429.0,91423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432672777,0.02788,91424.0,91423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432673373,0.00219803,91420.0,91417.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763432673572,0.02788,91418.0,91417.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763432673773,0.02788,91418.0,91371.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1763432673969,0.16909363,91390.0,91377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432674173,0.27066534,91389.0,91377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432674476,0.02788,91377.0,91360.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1763432674679,0.02788,91377.0,91344.0,0.01088105]
["bitfinex-derivatives","BTCF0:USTF0",1763432674680,0.02797993,91377.0,91344.0,0.01088105]
["bitfinex-derivatives","BTCF0:USTF0",1763432674979,0.00219803,91350.0,91349.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1763432675569,0.00219803,91350.0,91345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432675883,0.00230307,91350.0,91349.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1763432676182,0.00230307,91350.0,91345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763432676183,0.25206307,91354.0,91350.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763432676582,0.00016417,91359.0,91350.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763432676978,0.08076,91358.0,91350.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763432677177,0.00010028,91357.0,91356.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432677585,0.00010028,91357.0,91350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763432677776,0.00010028,91357.0,91350.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763432677981,0.00010028,91357.0,91356.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432678484,0.03851402,91417.0,91356.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432678485,0.04272,91393.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432678684,0.01072294,91398.0,91397.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1763432678880,0.01,91406.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432679075,0.2706,91405.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432679279,0.16442833,91405.0,91392.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1763432679586,0.00219803,91400.0,91389.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432679778,0.17129166,91400.0,91389.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432680286,0.17129166,91400.0,91390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432680287,0.16499621,91399.0,91390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432680480,0.16499621,91399.0,91398.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432680876,0.43563621,91399.0,91398.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432681075,0.16499621,91399.0,91398.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432681280,0.43563621,91399.0,91398.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432681483,0.00019803,91400.0,91399.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432681686,0.27083803,91400.0,91399.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432682387,0.00019803,91400.0,91399.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432682875,0.00016408,91408.0,91407.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432683477,0.00016408,91408.0,91407.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1763432683774,0.00016408,91408.0,91399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763432683980,0.00016408,91408.0,91407.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432685079,0.00016408,91408.0,91407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432685480,0.00016408,91408.0,91407.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763432685684,0.0107342,91441.0,91407.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763432685685,0.00999999,91470.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432685873,0.0009307,91460.0,91420.0,0.16909363]
["bitfinex-derivatives","BTCF0:USTF0",1763432686078,0.1650319,91459.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432686277,0.0009307,91450.0,91449.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432687286,0.0009307,91450.0,91440.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432687486,0.17002433,91450.0,91440.0,0.01789408]
["bitfinex-derivatives","BTCF0:USTF0",1763432688882,0.0009307,91450.0,91449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763432689087,0.0009307,91450.0,91449.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1763432689482,0.0009307,91450.0,91449.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763432690284,0.0009307,91450.0,91440.0,0.01589408]
["bitfinex-derivatives","BTCF0:USTF0",1763432690489,0.18423433,91450.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432690784,0.18423433,91450.0,91440.0,0.01789408]
["bitfinex-derivatives","BTCF0:USTF0",1763432690785,0.02842,91441.0,91440.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432690980,0.0009307,91440.0,91377.0,0.02903148]
["bitfinex-derivatives","BTCF0:USTF0",1763432691186,0.16909363,91420.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432691388,0.17002433,91420.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432691787,0.0009307,91420.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432691987,0.17002433,91420.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432692179,0.16478644,91419.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432692387,0.16278644,91419.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432692987,0.16278644,91419.0,91410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763432693187,0.16278644,91419.0,91410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763432693398,0.16278644,91419.0,91410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763432693893,0.16278644,91419.0,91410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763432694405,0.16278644,91419.0,91410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763432694588,0.27056,91418.0,91410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763432694891,0.27056,91418.0,91410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763432695295,0.17002433,91420.0,91410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763432695491,0.01421,91407.0,91406.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432695794,0.17457558,91407.0,91406.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432696388,0.17257558,91407.0,91406.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432696789,0.0009307,91410.0,91409.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763432697885,0.2614,91427.0,91423.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763432698198,0.16909363,91440.0,91423.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763432698398,0.08488,91438.0,91423.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763432699294,0.08488,91438.0,91422.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763432699499,0.0009307,91430.0,91422.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763432699690,0.00196,91421.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432700197,0.08649911,91443.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432700400,0.03851402,91465.0,91423.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763432700604,0.17002433,91460.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432700897,0.11512006,91440.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432701099,0.0009307,91440.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432701396,0.11605076,91440.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432702795,0.27052,91439.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432703593,0.00292,91427.0,91426.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432703796,0.00292,91427.0,91404.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1763432704100,0.11512006,91414.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432704501,0.11412006,91414.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432704804,0.16358205,91413.0,91410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432705503,0.0009307,91420.0,91419.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763432706204,0.00016408,91421.0,91420.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1763432707001,0.00208408,91421.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432707497,0.0028507,91420.0,91419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432707900,0.0028507,91420.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432707901,0.16631562,91420.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432708103,0.00178,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432708699,0.00178,91411.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432708897,0.00178,91404.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432709098,0.24838,91404.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432709905,0.24738,91404.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432710405,0.11512006,91413.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432710596,0.11512006,91413.0,91404.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763432710796,0.16400423,91412.0,91411.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763432710998,0.00016408,91421.0,91404.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763432710999,0.27044,91418.0,91417.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1763432711197,0.00016408,91421.0,91420.0,0.05575803]
["bitfinex-derivatives","BTCF0:USTF0",1763432711800,0.00016408,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432712007,0.00016408,91421.0,91420.0,0.05575803]
["bitfinex-derivatives","BTCF0:USTF0",1763432713002,0.00016408,91421.0,91420.0,0.02904803]
["bitfinex-derivatives","BTCF0:USTF0",1763432713202,0.00016408,91421.0,91420.0,0.05575803]
["bitfinex-derivatives","BTCF0:USTF0",1763432713896,0.00016408,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432714097,0.00016408,91421.0,91420.0,0.05575803]
["bitfinex-derivatives","BTCF0:USTF0",1763432714507,0.00016408,91421.0,91420.0,0.05675803]
["bitfinex-derivatives","BTCF0:USTF0",1763432716603,0.00016408,91421.0,91420.0,0.03004803]
["bitfinex-derivatives","BTCF0:USTF0",1763432716910,0.00016408,91421.0,91420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432717507,0.00016408,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432717814,0.00016408,91421.0,91420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432718108,0.00016408,91421.0,91420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432718905,0.00016408,91421.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432718906,0.27416562,91421.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432719102,0.11512006,91413.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432719499,0.16464153,91412.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432719707,0.16464153,91412.0,91411.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763432719903,0.43504153,91412.0,91411.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763432720107,0.16464153,91412.0,91411.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763432720308,0.16464153,91412.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432720309,0.2704,91417.0,91416.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763432720509,0.00016408,91421.0,91420.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763432720704,0.00016408,91421.0,91420.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763432721014,0.23652,91441.0,91440.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763432721213,0.32533916,91441.0,91440.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763432721506,0.25339962,91441.0,91440.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763432721710,0.52379962,91441.0,91440.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763432721907,0.52379962,91441.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432722103,0.75403974,91441.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432722304,0.79255376,91441.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432722503,0.03851402,91438.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432722716,0.03851402,91436.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432722911,0.03851402,91435.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432723115,0.20228509,91435.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432723328,0.03851402,91434.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432723619,0.03851402,91432.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432723817,0.10936001,91433.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432724017,0.27433391,91432.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432724217,0.1649739,91432.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432724414,0.10936001,91432.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432724609,0.16465418,91434.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432724815,0.16465418,91432.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432725015,0.001,91434.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432725318,0.16465418,91433.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432725522,0.03989664,91432.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432725711,0.14925665,91432.0,91431.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432725910,0.31435182,91432.0,91408.0,0.02933219]
["bitfinex-derivatives","BTCF0:USTF0",1763432726110,0.11512006,91419.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432726305,0.27036,91418.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432727006,0.16508215,91417.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432727206,0.16508215,91417.0,91392.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1763432727207,0.27444216,91417.0,91396.0,2.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763432727417,0.05732272,91399.0,91362.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763432727613,0.11412006,91372.0,91362.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763432727822,0.27032,91371.0,91362.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763432728116,0.44498397,91371.0,91362.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763432728509,0.43127733,91371.0,91362.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763432729109,0.43127733,91371.0,91362.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1763432729410,0.51764056,91371.0,91362.0,0.00309581]
["bitfinex-derivatives","BTCF0:USTF0",1763432729812,0.00016417,91376.0,91375.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432730019,0.27048417,91376.0,91375.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432731614,0.27048417,91376.0,91375.0,0.032263]
["bitfinex-derivatives","BTCF0:USTF0",1763432732014,0.11512006,91390.0,91389.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432732320,0.08799351,91398.0,91397.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432732822,0.08799351,91398.0,91386.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763432732823,0.27036,91402.0,91401.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432734717,0.38544006,91410.0,91409.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432734913,0.27032,91410.0,91409.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432736319,0.00016408,91411.0,91410.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763432738721,0.11512006,91430.0,91426.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763432738921,0.11512006,91430.0,91429.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763432739116,0.11512006,91430.0,91426.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763432739117,0.27028,91430.0,91426.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763432739318,0.43486075,91430.0,91426.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763432740017,0.52187757,91430.0,91426.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763432742222,0.52187757,91430.0,91426.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763432742829,0.52287757,91430.0,91426.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763432743224,0.52287757,91430.0,91426.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1763432743424,0.52187757,91430.0,91426.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1763432743730,0.52287757,91430.0,91426.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1763432744926,0.52287757,91430.0,91426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432745228,0.03886846,91428.0,91426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432745428,0.03886846,91429.0,91426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432745630,0.16449727,91427.0,91426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432745927,0.16449727,91428.0,91427.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763432746124,0.2702,91428.0,91427.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432746325,0.43469727,91428.0,91426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432746624,0.2702,91428.0,91426.0,0.0015015]
["bitfinex-derivatives","BTCF0:USTF0",1763432746820,0.20300196,91427.0,91426.0,0.0015015]
["bitfinex-derivatives","BTCF0:USTF0",1763432747020,0.20300196,91427.0,91426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432747526,0.1641335,91427.0,91426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432748137,0.20289227,91427.0,91426.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763432748326,0.4343335,91427.0,91426.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763432748631,0.12577559,91430.0,91428.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432748632,0.16439375,91429.0,91428.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432748835,0.15387883,91440.0,91436.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763432749031,0.27032408,91437.0,91436.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432749219,0.43336798,91437.0,91436.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432749425,0.27032408,91437.0,91436.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432749626,4.08e-06,91437.0,91436.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432750035,4.08e-06,91437.0,91436.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1763432750225,4.08e-06,91437.0,91436.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1763432750943,4.08e-06,91437.0,91436.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763432751437,0.11076408,91441.0,91440.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763432751637,0.11512006,91450.0,91449.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432751824,0.11512006,91450.0,91440.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1763432751825,0.11512006,91459.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432752025,0.11512006,91459.0,91457.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763432752026,0.25132,91458.0,91457.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763432752229,0.42652956,91458.0,91455.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763432752430,0.25030581,91458.0,91457.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432752838,0.11512006,91465.0,91464.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432753039,0.31640006,91465.0,91464.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763432753346,0.02328,91448.0,91447.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432753641,0.18808112,91448.0,91447.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432754034,0.18708112,91448.0,91447.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432755234,0.43488112,91448.0,91447.0,0.04478408]
["bitfinex-derivatives","BTCF0:USTF0",1763432755440,0.43488112,91448.0,91447.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432755441,0.44552112,91448.0,91447.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432755636,0.45616112,91448.0,91447.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432756231,0.44552112,91448.0,91447.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763432756434,0.43488112,91448.0,91447.0,0.02411408]
["bitfinex-derivatives","BTCF0:USTF0",1763432756934,0.44552112,91448.0,91447.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1763432757133,0.43488112,91448.0,91447.0,0.02153408]
["bitfinex-derivatives","BTCF0:USTF0",1763432757340,0.18608112,91448.0,91447.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1763432757533,0.45612112,91448.0,91447.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1763432758139,0.45612112,91448.0,91410.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763432758340,0.45612112,91448.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432758539,0.45612112,91448.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432758939,0.03875877,91457.0,91455.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763432759141,0.08803187,91465.0,91464.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432759338,0.00016408,91465.0,91464.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432759538,0.09497971,91493.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432759539,0.03875877,91482.0,91480.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432759843,0.16382634,91481.0,91480.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763432760246,0.20325269,91490.0,91488.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763432760247,0.47325269,91490.0,91488.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763432760547,0.03875877,91495.0,91493.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432760857,0.27,91495.0,91494.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432761048,0.00016399,91498.0,91497.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432762350,0.03875877,91523.0,91521.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432762652,0.11512006,91531.0,91530.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763432762844,0.35956672,91531.0,91530.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763432763345,0.35956672,91531.0,91521.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763432763644,0.16846224,91540.0,91530.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432763848,0.01097,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432764043,0.16332247,91539.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432764241,0.19228,91538.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432764546,0.01097,91522.0,91521.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763432765344,0.02194,91522.0,91521.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763432765742,0.18652464,91522.0,91454.0,0.09691474]
["bitfinex-derivatives","BTCF0:USTF0",1763432765956,0.18652464,91522.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432765957,0.16846224,91498.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432766251,0.17046224,91498.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432766440,0.16458464,91497.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432766640,0.16458464,91497.0,91443.0,0.16154856]
["bitfinex-derivatives","BTCF0:USTF0",1763432766641,0.02194,91491.0,91443.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763432766840,0.16846224,91490.0,91484.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763432767245,0.16646224,91490.0,91484.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763432767444,0.02194,91485.0,91484.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763432768752,0.16646224,91490.0,91484.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763432769247,0.43394286,91489.0,91484.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763432769947,0.02194,91485.0,91484.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1763432770554,0.2698,91489.0,91484.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1763432770851,0.01097,91485.0,91484.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1763432771053,0.16378938,91488.0,91484.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1763432771251,0.2698,91489.0,91484.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1763432771452,0.00016389,91496.0,91487.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432771453,0.16378938,91488.0,91487.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432771651,0.12878938,91488.0,91487.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432771839,0.16692,91490.0,91489.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432772646,0.00016389,91496.0,91489.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432772647,0.00016389,91496.0,91495.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432773240,0.00016389,91496.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432773442,0.04375,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432773647,0.04175,91485.0,91484.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763432774554,0.03975,91485.0,91484.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763432775154,0.2047007,91485.0,91420.0,0.17846223]
["bitfinex-derivatives","BTCF0:USTF0",1763432775355,0.26972,91484.0,91469.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763432775548,0.26972,91484.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432775860,0.1640115,91483.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432776254,0.04375,91468.0,91467.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432776649,0.29421698,91468.0,91417.0,0.03897966]
["bitfinex-derivatives","BTCF0:USTF0",1763432776952,0.16646224,91460.0,91440.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763432777155,0.02147,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432777457,0.43290508,91459.0,91440.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763432777654,0.04375,91441.0,91440.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763432777850,0.16497983,91458.0,91440.0,0.01544203]
["bitfinex-derivatives","BTCF0:USTF0",1763432778158,0.269884,91459.0,91440.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763432778355,0.16497983,91458.0,91440.0,0.01544203]
["bitfinex-derivatives","BTCF0:USTF0",1763432778750,0.16497983,91458.0,91440.0,0.01844203]
["bitfinex-derivatives","BTCF0:USTF0",1763432778952,0.26308,91457.0,91456.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763432779354,0.28492,91457.0,91440.0,0.016244]
["bitfinex-derivatives","BTCF0:USTF0",1763432779549,0.04322,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432780350,0.04322,91451.0,91440.0,0.003164]
["bitfinex-derivatives","BTCF0:USTF0",1763432780654,0.04322,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432780849,0.04322,91451.0,91440.0,0.002164]
["bitfinex-derivatives","BTCF0:USTF0",1763432781050,0.04322,91451.0,91440.0,0.00436203]
["bitfinex-derivatives","BTCF0:USTF0",1763432781250,0.16846224,91450.0,91440.0,0.00436203]
["bitfinex-derivatives","BTCF0:USTF0",1763432781554,0.16846224,91450.0,91440.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763432781754,0.04322,91441.0,91440.0,0.00436203]
["bitfinex-derivatives","BTCF0:USTF0",1763432782153,0.04322,91441.0,91440.0,0.002164]
["bitfinex-derivatives","BTCF0:USTF0",1763432782663,0.04322,91441.0,91440.0,0.00436203]
["bitfinex-derivatives","BTCF0:USTF0",1763432782861,0.1644063,91450.0,91440.0,0.01834203]
["bitfinex-derivatives","BTCF0:USTF0",1763432783064,0.29156,91445.0,91440.0,0.00436203]
["bitfinex-derivatives","BTCF0:USTF0",1763432783555,0.1644063,91450.0,91440.0,0.04087203]
["bitfinex-derivatives","BTCF0:USTF0",1763432783760,0.000164,91459.0,91458.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763432784160,0.03875877,91486.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432784355,0.16846224,91490.0,91473.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763432784556,0.04322,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432785460,0.40191653,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432785855,0.000164,91490.0,91480.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763432786058,0.26968,91489.0,91480.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763432786260,0.16343357,91489.0,91488.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763432786459,0.18527357,91489.0,91472.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763432786663,0.18527357,91489.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432786664,0.04322,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432786959,0.000164,91490.0,91489.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432787466,0.000164,91490.0,91488.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763432787467,0.000164,91490.0,91472.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763432787667,0.04294,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432787859,0.3019,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432789050,0.38915704,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432789250,0.0859649,91487.0,91472.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763432789455,0.26968,91486.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432789852,0.04294,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432790461,0.04294,91481.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432790462,0.04294,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432790660,0.04294,91472.0,91471.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1763432790856,0.001,91472.0,91471.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1763432791056,0.000164,91490.0,91489.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763432791466,0.000164,91490.0,91489.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432791864,0.000164,91490.0,91472.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763432792064,0.000164,91490.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432792263,0.000164,91490.0,91489.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432792463,0.002164,91490.0,91489.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432792770,0.003164,91490.0,91489.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432792960,0.024644,91490.0,91472.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763432793165,0.024644,91490.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432793369,0.003164,91490.0,91489.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432794270,0.000164,91490.0,91489.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432794562,0.001164,91490.0,91489.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432794965,0.044104,91490.0,91472.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763432795159,0.044104,91490.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432796457,0.001164,91490.0,91489.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432797269,0.03875877,91513.0,91508.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432797460,0.03875877,91513.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432797659,0.16431338,91513.0,91512.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432797862,0.03875877,91524.0,91518.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763432798165,0.05732272,91530.0,91500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763432798166,0.04294,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432798472,0.02148,91513.0,91512.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763432798866,0.04294,91513.0,91512.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763432799265,0.02148,91513.0,91512.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763432799570,0.03875877,91528.0,91512.0,0.04340391]
["bitfinex-derivatives","BTCF0:USTF0",1763432799764,0.35875328,91528.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432799958,0.04294,91521.0,91520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432800167,0.16315454,91527.0,91520.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763432800369,0.35875328,91528.0,91520.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763432800563,0.16315454,91527.0,91520.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763432801070,0.16315454,91527.0,91526.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763432801574,0.18463454,91527.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432801777,0.18463454,91527.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432802071,0.02148,91527.0,91520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432802369,0.02148,91521.0,91520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432802674,0.00016391,91530.0,91520.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763432803070,0.08823178,91530.0,91520.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763432803376,0.00016391,91530.0,91520.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763432803873,0.04294,91521.0,91520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432804073,0.16311789,91529.0,91520.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763432804269,0.26944,91529.0,91528.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763432804464,0.00016391,91530.0,91529.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432805575,0.04294,91521.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432805760,0.04294,91521.0,91520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432806074,0.04294,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432806075,0.04194,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432806567,0.04294,91513.0,91512.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763432806966,0.04194,91513.0,91512.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763432807363,0.00016391,91530.0,91512.0,0.04340391]
["bitfinex-derivatives","BTCF0:USTF0",1763432807669,0.04294,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432808268,0.04294,91513.0,91512.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763432809069,0.04294,91513.0,91512.0,0.00116391]
["bitfinex-derivatives","BTCF0:USTF0",1763432809271,0.20625529,91513.0,91488.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763432809574,0.04294,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432809963,0.04194,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432811171,0.04194,91501.0,91491.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763432811172,0.04294,91492.0,91491.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763432811470,0.04294,91445.0,91444.0,0.03897966]
["bitfinex-derivatives","BTCF0:USTF0",1763432811668,0.04294,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432811872,0.04294,91441.0,91426.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1763432812071,0.04294,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432812273,0.02148,91427.0,91426.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1763432813271,0.04294,91427.0,91426.0,0.00110285]
["bitfinex-derivatives","BTCF0:USTF0",1763432813466,0.16862624,91440.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432813674,0.000164,91440.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432813965,0.34893181,91439.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432814166,0.16485181,91439.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432814575,0.000164,91440.0,91439.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432814773,0.000164,91440.0,91430.0,0.51170243]
["bitfinex-derivatives","BTCF0:USTF0",1763432814774,0.05212,91464.0,91463.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763432814980,0.05212,91464.0,91456.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763432814981,0.17880224,91490.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432815175,0.20802486,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432815369,0.04294,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432815579,0.26936,91473.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432815874,0.26936,91473.0,91456.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763432815875,0.02148,91463.0,91462.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432816270,0.26932,91467.0,91462.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432816469,0.26932,91467.0,91466.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763432816976,0.26932,91467.0,91462.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432817166,0.26932,91467.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432817684,0.04476,91463.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432818084,0.26932,91467.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432818478,0.04476,91463.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432819182,0.04376,91463.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432819982,0.02175,91463.0,91462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432820380,0.04376,91463.0,91462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432820578,0.04376,91463.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432821085,0.26932,91463.0,91462.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763432821278,0.29207,91463.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432821583,0.31408,91463.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432821780,0.29207,91463.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432821985,0.000164,91481.0,91480.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763432822282,0.26932,91495.0,91491.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763432822478,0.26932,91495.0,91494.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763432822985,0.43403593,91495.0,91494.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763432823184,0.04476,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432823382,0.000164,91504.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432823576,0.26932,91503.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432823777,0.000164,91504.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432823983,0.04476,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432824177,0.04476,91486.0,91485.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432824682,0.16425419,91499.0,91485.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432824887,0.26932,91498.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432825182,0.26932,91498.0,91485.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432825183,0.04476,91486.0,91485.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432825573,0.08575362,91504.0,91485.0,0.022214]
["bitfinex-derivatives","BTCF0:USTF0",1763432825778,0.26928,91503.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432825976,0.16326006,91497.0,91496.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763432826181,0.04476,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432826382,0.31404,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432826577,0.47730006,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432826880,0.20802006,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432827072,0.47730006,91501.0,91485.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432827276,0.11492011,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432827476,0.04476,91486.0,91485.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763432828479,0.27028,91501.0,91485.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1763432828480,0.001,91501.0,91485.0,0.044924]
["bitfinex-derivatives","BTCF0:USTF0",1763432828691,0.000164,91504.0,91503.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763432829188,0.000164,91504.0,91503.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763432829393,0.11492011,91540.0,91518.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763432829576,0.20252,91537.0,91536.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763432829778,0.20252,91537.0,91536.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763432829980,0.20252,91537.0,91520.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763432829981,0.16479974,91541.0,91540.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763432830186,0.04476,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432830383,0.04476,91541.0,91531.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432830587,0.15968011,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432830785,0.04476,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432831283,0.04476,91532.0,91531.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432833774,0.04476,91532.0,91504.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763432833976,0.04476,91511.0,91488.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763432834176,0.04476,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432834888,0.04476,91491.0,91460.0,0.12804011]
["bitfinex-derivatives","BTCF0:USTF0",1763432834889,0.04376,91491.0,91481.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432835084,0.02275,91482.0,91481.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432835289,0.0001639,91500.0,91481.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432835591,0.04476,91491.0,91490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432835786,0.11508401,91500.0,91490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432835982,0.0001639,91500.0,91490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432836184,0.11408401,91500.0,91490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432836390,0.11492011,91500.0,91490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432836586,0.10098418,91511.0,91490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432836790,0.38404011,91510.0,91490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432836988,0.16459371,91509.0,91490.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432837290,0.0001639,91509.0,91508.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763432837487,0.03875488,91536.0,91525.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763432837685,0.11492011,91540.0,91511.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763432837686,0.02275,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432837995,0.04476,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432838791,0.04476,91531.0,91521.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432839094,0.04433,91522.0,91521.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432840491,0.02275,91522.0,91521.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432840885,0.001,91531.0,91521.0,0.0466239]
["bitfinex-derivatives","BTCF0:USTF0",1763432841789,0.1644,91538.0,91521.0,0.0466239]
["bitfinex-derivatives","BTCF0:USTF0",1763432841990,0.1644,91538.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432842190,0.16344688,91537.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432843195,0.34288011,91550.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432843600,0.16421611,91547.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432843786,0.02321,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432843987,0.04479,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432845098,0.03875488,91561.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432845390,0.16453402,91544.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432845796,0.11492011,91550.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432845995,0.16486063,91543.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432846394,0.11492011,91550.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432846598,0.04479,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432846798,0.11492011,91540.0,91530.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763432846998,0.16486063,91545.0,91530.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763432847298,0.38392011,91550.0,91530.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763432847499,0.04395,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432848599,0.04395,91522.0,91521.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432848899,0.04395,91522.0,91521.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763432849094,0.04395,91522.0,91491.0,0.02933222]
["bitfinex-derivatives","BTCF0:USTF0",1763432849301,0.04395,91522.0,91470.0,0.11492011]
["bitfinex-derivatives","BTCF0:USTF0",1763432849302,0.02108,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432849600,0.26896,91529.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432850002,0.12684011,91520.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432850295,0.0001639,91519.0,91501.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432850500,0.04395,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432850699,0.0001639,91519.0,91510.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763432850907,0.0001639,91519.0,91518.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763432851500,0.0212439,91519.0,91501.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432851700,0.04395,91502.0,91501.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432852204,0.0176719,91502.0,91501.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432852402,0.0001639,91519.0,91501.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432852599,0.04174,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432853008,0.02087,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432853301,0.04174,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432853697,0.0001639,91519.0,91510.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763432854602,0.0001639,91519.0,91518.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432854901,0.03875488,91550.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432855092,0.03875488,91551.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432855297,0.16299685,91548.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432855504,0.11492011,91550.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432855893,0.11492011,91540.0,91526.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432856094,0.16299685,91549.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432856095,0.20175173,91549.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432856292,0.03875488,91549.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432856495,0.04174,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432856691,0.02087,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432857104,0.03875488,91547.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432857304,0.03875488,91546.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432857505,0.11492011,91540.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432858111,0.03875488,91546.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432858297,0.04174,91531.0,91530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432858903,0.04174,91531.0,91530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432859110,0.04174,91531.0,91530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432859405,0.0769757,91557.0,91530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432859406,0.03875488,91544.0,91530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432859598,0.26888,91545.0,91530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432859906,0.26888,91545.0,91530.0,0.01780803]
["bitfinex-derivatives","BTCF0:USTF0",1763432861804,0.04174,91531.0,91530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432862004,0.20222162,91544.0,91530.0,0.04012803]
["bitfinex-derivatives","BTCF0:USTF0",1763432862308,0.02087,91531.0,91530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432862605,0.04174,91531.0,91530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432862806,0.11492011,91540.0,91530.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1763432863005,0.001,91531.0,91530.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1763432863305,0.04274,91531.0,91530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432863603,0.26888,91545.0,91530.0,0.04112803]
["bitfinex-derivatives","BTCF0:USTF0",1763432863999,0.16294118,91544.0,91530.0,0.04112803]
["bitfinex-derivatives","BTCF0:USTF0",1763432864195,0.16294118,91544.0,91530.0,0.04012803]
["bitfinex-derivatives","BTCF0:USTF0",1763432864901,0.04174,91531.0,91530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432865408,0.04174,91531.0,91530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432865704,0.04174,91531.0,91530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432866110,0.04174,91531.0,91530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432866307,0.05849631,91533.0,91531.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432866507,0.03902541,91534.0,91532.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432866707,0.03902541,91534.0,91533.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432867102,0.03902541,91535.0,91534.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432867410,0.05853812,91539.0,91538.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763432867710,0.05853812,91539.0,91538.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432868909,0.04174,91531.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432869207,0.03642,91500.0,91485.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763432869403,0.03901457,91496.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432869598,0.03901457,91496.0,91495.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432869806,0.11492011,91510.0,91495.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432869807,0.03901457,91497.0,91495.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432870002,0.05852186,91503.0,91498.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432870207,0.05868576,91505.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432870411,0.05852186,91504.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432870612,0.05852186,91504.0,91500.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763432870904,0.0001639,91505.0,91504.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763432871299,0.03899042,91516.0,91515.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432871505,0.03899042,91518.0,91517.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432871810,0.03899042,91519.0,91518.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432872912,0.03899042,91521.0,91520.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763432874007,0.03899042,91522.0,91521.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432874706,0.03899042,91523.0,91521.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432874906,0.03899042,91525.0,91524.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432875108,0.26619627,91536.0,91528.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763432875312,0.26619627,91536.0,91530.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763432876012,0.03899627,91535.0,91530.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763432877010,0.03999627,91536.0,91534.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763432877206,0.001,91536.0,91535.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432878598,0.08903496,91543.0,91535.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432878806,0.30767627,91545.0,91535.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432879004,0.16481864,91542.0,91535.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432879204,0.16476076,91544.0,91535.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432879504,0.03542,91531.0,91530.0,0.01597193]
["bitfinex-derivatives","BTCF0:USTF0",1763432879703,0.001,91536.0,91530.0,0.03752193]
["bitfinex-derivatives","BTCF0:USTF0",1763432879913,0.16476076,91544.0,91530.0,0.03752193]
["bitfinex-derivatives","BTCF0:USTF0",1763432880099,0.11492011,91540.0,91530.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1763432880301,0.03899627,91537.0,91530.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1763432880605,0.03899627,91537.0,91536.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432880816,0.11492011,91550.0,91532.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763432880817,0.03899627,91538.0,91537.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432881003,0.26864,91543.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432881204,0.03899627,91541.0,91530.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763432881405,0.03899627,91541.0,91530.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1763432882412,0.03899627,91540.0,91530.0,0.00236193]
["bitfinex-derivatives","BTCF0:USTF0",1763432882612,0.03899627,91539.0,91537.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763432882807,0.001,91540.0,91539.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432883012,0.03899627,91554.0,91553.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432883211,0.00990527,91557.0,91555.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432883405,0.01376,91574.0,91565.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763432883406,0.05852186,91574.0,91565.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763432883614,0.02153,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432883913,0.05852186,91581.0,91565.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432884114,0.193,91583.0,91565.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432884316,0.22644,91582.0,91565.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432884616,0.22644,91582.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432885015,0.05852186,91599.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432885216,0.22824,91596.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432885418,0.1645996,91595.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432886013,0.003,91582.0,91581.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432886620,0.003,91595.0,91581.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432886811,0.02153,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432887206,0.04417,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432887817,0.005,91595.0,91594.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432888316,0.02153,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432889520,0.002,91591.0,91590.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763432890111,0.001,91591.0,91590.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763432890311,0.002,91591.0,91590.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763432890815,0.04517,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432891024,0.04617,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432891206,0.01376,91590.0,91572.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763432891413,0.04617,91591.0,91580.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763432891414,0.002,91591.0,91580.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763432891615,0.002,91591.0,91590.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763432891817,0.002,91591.0,91590.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763432892009,0.005,91596.0,91595.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432892211,0.04936,91628.0,91605.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763432892914,0.04936,91628.0,91605.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432893319,0.05879465,91646.0,91617.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432893521,0.16824685,91640.0,91617.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432893816,0.11328,91642.0,91617.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432894019,0.08854566,91633.0,91617.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432894214,0.11328,91642.0,91617.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432895417,0.08808546,91639.0,91635.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432895612,0.00018276,91636.0,91635.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432895817,0.00027279,91646.0,91645.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432896823,0.01376,91680.0,91645.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432897118,0.04417,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432897318,0.02153,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432897509,0.01376,91680.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432897819,0.02153,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432898128,0.00027267,91686.0,91675.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432898718,0.00027267,91686.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432898719,0.05852186,91731.0,91685.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763432898921,0.07802915,91746.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432898922,0.16824685,91720.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432899127,0.04503,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432899517,0.02321,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432899732,0.04503,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432900116,0.01476,91712.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432900425,0.001,91712.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432900622,0.001,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432900826,0.03588,91754.0,91715.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763432901031,0.16824685,91750.0,91715.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763432901328,0.16824685,91740.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432901830,0.04503,91717.0,91716.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432902022,0.04503,91717.0,91670.0,0.16824685]
["bitfinex-derivatives","BTCF0:USTF0",1763432902220,0.2084901,91717.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432902424,0.2084901,91717.0,91681.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763432902625,0.2084901,91717.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432903022,0.04503,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432903229,0.151,91712.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432903530,0.16380844,91711.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432903830,0.00016352,91713.0,91690.0,0.17044488]
["bitfinex-derivatives","BTCF0:USTF0",1763432904129,0.00016352,91713.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432904331,0.001,91691.0,91690.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763432905322,0.04603,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432906130,0.01326,91710.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432906630,0.16378976,91709.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432906835,0.02321,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432907222,0.00016352,91713.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432907636,0.16361094,91709.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432907931,0.00016352,91713.0,91690.0,0.17044488]
["bitfinex-derivatives","BTCF0:USTF0",1763432908235,0.00016352,91713.0,91712.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763432908626,0.00016352,91713.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432909526,0.04527,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432910432,0.00116352,91713.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432910637,0.00583848,91734.0,91712.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763432910946,0.02282,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432911330,0.04527,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432911528,0.00583848,91734.0,91733.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763432911731,0.00583848,91734.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432912029,0.04527,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432912234,0.00583848,91734.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432912827,0.04527,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432913734,0.04727,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432913929,0.04727,91731.0,91730.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763432913930,0.002,91731.0,91730.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763432914525,0.004,91731.0,91730.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763432915032,0.004,91731.0,91730.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763432915237,0.004,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432916036,0.04527,91725.0,91724.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763432916234,0.04527,91725.0,91690.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1763432916434,0.04527,91725.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432916637,0.04527,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432916845,0.01336,91715.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432917640,0.04527,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432918931,0.04527,91699.0,91698.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763432919136,0.04527,91691.0,91690.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1763432919333,0.02282,91696.0,91690.0,0.0023385]
["bitfinex-derivatives","BTCF0:USTF0",1763432920138,0.04527,91691.0,91690.0,0.0023385]
["bitfinex-derivatives","BTCF0:USTF0",1763432921240,0.01336,91696.0,91690.0,0.0023385]
["bitfinex-derivatives","BTCF0:USTF0",1763432921943,0.03853926,91708.0,91690.0,0.0023385]
["bitfinex-derivatives","BTCF0:USTF0",1763432922143,0.03853926,91705.0,91690.0,0.0023385]
["bitfinex-derivatives","BTCF0:USTF0",1763432922448,0.16275098,91704.0,91690.0,0.0023385]
["bitfinex-derivatives","BTCF0:USTF0",1763432922741,0.04527,91685.0,91647.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763432922946,0.04527,91685.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432923145,0.20678611,91690.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432923146,0.20129024,91684.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432923343,0.04527,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432923853,0.04527,91652.0,91651.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432924044,0.04527,91652.0,91642.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432924439,0.04427,91643.0,91642.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432924640,0.03853926,91655.0,91642.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432924839,0.05876473,91661.0,91642.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432924840,0.04527,91643.0,91642.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432925746,0.04527,91643.0,91642.0,0.00116362]
["bitfinex-derivatives","BTCF0:USTF0",1763432926139,0.04427,91643.0,91642.0,0.00116362]
["bitfinex-derivatives","BTCF0:USTF0",1763432926444,0.02182,91643.0,91642.0,0.00116362]
["bitfinex-derivatives","BTCF0:USTF0",1763432926748,0.02182,91643.0,91642.0,0.00216362]
["bitfinex-derivatives","BTCF0:USTF0",1763432926945,0.00024287,91661.0,91660.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763432927249,0.00024287,91661.0,91660.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763432927942,0.04551287,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432928549,0.04551287,91661.0,91642.0,0.00116362]
["bitfinex-derivatives","BTCF0:USTF0",1763432928748,0.04527,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432930252,0.04527,91651.0,91650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432930644,0.04527,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432930843,0.04527,91651.0,91650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432931449,0.04527,91651.0,91650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763432931750,0.04527,91651.0,91650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763432932148,0.04527,91651.0,91650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432932952,0.04527,91651.0,91650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432933141,0.04527,91651.0,91650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432933550,0.04527,91651.0,91650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432933755,0.04527,91651.0,91650.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763432934257,0.04527,91651.0,91650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432934465,0.00024287,91661.0,91650.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763432934762,0.02282,91651.0,91650.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763432934961,0.02282,91651.0,91650.0,0.02646803]
["bitfinex-derivatives","BTCF0:USTF0",1763432935159,0.00024287,91661.0,91650.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763432935665,0.00024287,91661.0,91650.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763432935958,0.04527,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432936263,0.04527,91651.0,91650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432936459,0.00024287,91661.0,91650.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763432936665,0.04527,91651.0,91650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432937360,0.04527,91651.0,91642.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432937361,0.04397,91643.0,91642.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432938065,0.00024287,91661.0,91642.0,0.04358362]
["bitfinex-derivatives","BTCF0:USTF0",1763432938252,0.00024287,91661.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432938462,0.00024287,91661.0,91660.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763432938668,0.02200287,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432939264,0.04415287,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432939868,0.04415287,91661.0,91660.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763432940264,0.04415287,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432940468,0.00024287,91661.0,91660.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763432941170,0.08862349,91687.0,91660.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763432941375,0.01285,91695.0,91660.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763432941678,0.16287104,91686.0,91660.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763432941863,0.16287104,91694.0,91660.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763432941864,0.08945308,91688.0,91660.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763432942063,0.08945308,91688.0,91660.0,0.17044488]
["bitfinex-derivatives","BTCF0:USTF0",1763432942268,0.00016362,91683.0,91665.0,0.01310362]
["bitfinex-derivatives","BTCF0:USTF0",1763432942480,0.00016362,91683.0,91682.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763432942977,0.02192362,91683.0,91682.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763432944372,0.04391,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432945975,0.00016362,91683.0,91682.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763432946170,6.122e-05,91687.0,91686.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763432949275,6.122e-05,91687.0,91666.0,0.02921833]
["bitfinex-derivatives","BTCF0:USTF0",1763432949276,0.02176,91673.0,91666.0,0.02921833]
["bitfinex-derivatives","BTCF0:USTF0",1763432949580,0.01285,91686.0,91672.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763432949780,0.04391,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432950383,0.02176,91681.0,91680.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763432950676,0.04391,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432951480,0.01285,91686.0,91680.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763432951669,6.122e-05,91687.0,91680.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763432951869,6.122e-05,91687.0,91686.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763432952976,6.122e-05,91687.0,91672.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763432952977,0.01285,91686.0,91672.0,0.02921833]
["bitfinex-derivatives","BTCF0:USTF0",1763432953280,0.04391,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432953775,6.122e-05,91687.0,91686.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763432954174,0.00016362,91696.0,91695.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763432954575,0.00016362,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432954576,0.04391,91691.0,91690.0,0.00168843]
["bitfinex-derivatives","BTCF0:USTF0",1763432955382,0.00016362,91696.0,91690.0,0.04510843]
["bitfinex-derivatives","BTCF0:USTF0",1763432955677,0.00016362,91696.0,91695.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763432955876,0.03853926,91732.0,91711.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763432956074,0.15295805,91740.0,91711.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763432956282,0.04391,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432956679,0.04391,91711.0,91680.0,0.11441879]
["bitfinex-derivatives","BTCF0:USTF0",1763432956680,0.04491,91696.0,91695.0,0.02921833]
["bitfinex-derivatives","BTCF0:USTF0",1763432956878,0.04391,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432957079,0.02176,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432957274,0.001,91696.0,91695.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763432958275,0.02276,91696.0,91695.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763432958581,0.02176,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432958968,0.0005096,91700.0,91699.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763432959171,0.0463396,91700.0,91686.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432959377,0.04583,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432959681,0.0236,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432959878,0.0246,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432960075,0.002,91696.0,91695.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763432960272,0.04683,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432960479,0.04583,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432960879,0.04583,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432961475,0.04583,91687.0,91686.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432962986,0.0226,91687.0,91686.0,0.02341362]
["bitfinex-derivatives","BTCF0:USTF0",1763432963178,0.0005096,91690.0,91689.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763432963981,0.0005096,91690.0,91686.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432963982,0.0463396,91690.0,91686.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432964179,0.04583,91687.0,91686.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432965488,0.0226,91687.0,91686.0,0.02341362]
["bitfinex-derivatives","BTCF0:USTF0",1763432965776,0.04583,91687.0,91686.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432966084,0.0005096,91690.0,91689.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763432966287,0.0226,91702.0,91701.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763432966591,0.0226,91702.0,91686.0,0.01129362]
["bitfinex-derivatives","BTCF0:USTF0",1763432966592,0.04583,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432966781,0.04496,91687.0,91686.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763432967088,0.0226,91687.0,91686.0,0.02209362]
["bitfinex-derivatives","BTCF0:USTF0",1763432967481,0.0005096,91690.0,91686.0,0.04352362]
["bitfinex-derivatives","BTCF0:USTF0",1763432967780,0.001,91702.0,91701.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432968584,0.00583988,91712.0,91711.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432968785,0.03853926,91725.0,91711.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763432968987,0.03853926,91737.0,91729.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432969182,0.03904886,91740.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432969486,0.0005096,91740.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432970491,0.0232596,91740.0,91739.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432970693,0.0025096,91740.0,91739.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432971295,0.04353926,91756.0,91751.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432971587,0.005,91756.0,91751.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432971794,0.04511,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432972496,0.009,91756.0,91755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432972684,0.02275,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432973583,0.02675,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432973894,0.004,91751.0,91750.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763432975395,0.007,91751.0,91750.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763432975801,0.05211,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432976187,0.04511,91747.0,91746.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763432976989,0.0005096,91750.0,91749.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432977393,0.04511,91747.0,91746.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763432977592,0.04711,91747.0,91746.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763432977899,0.002,91747.0,91746.0,0.04352351]
["bitfinex-derivatives","BTCF0:USTF0",1763432978298,0.04811,91747.0,91746.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763432980594,0.003,91747.0,91746.0,0.04352351]
["bitfinex-derivatives","BTCF0:USTF0",1763432980789,0.005,91747.0,91746.0,0.04352351]
["bitfinex-derivatives","BTCF0:USTF0",1763432981510,0.05011,91747.0,91746.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763432982002,0.05011,91747.0,91746.0,0.02209351]
["bitfinex-derivatives","BTCF0:USTF0",1763432982209,0.05011,91747.0,91746.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763432983997,0.05011,91747.0,91714.0,0.1091655]
["bitfinex-derivatives","BTCF0:USTF0",1763432984198,0.0005096,91740.0,91739.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432984502,0.005,91747.0,91746.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432984695,0.005,91747.0,91741.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763432984696,0.005,91756.0,91755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432985495,0.05011,91756.0,91755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432985905,0.005,91756.0,91755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432986291,0.012,91756.0,91755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432986491,0.03475,91756.0,91755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763432986800,0.04511,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432988700,0.04711,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432989602,0.04511,91747.0,91746.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763432992105,0.04711,91747.0,91746.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763432995896,0.04511,91725.0,91724.0,0.02928252]
["bitfinex-derivatives","BTCF0:USTF0",1763432996103,0.0005096,91720.0,91703.0,0.02928252]
["bitfinex-derivatives","BTCF0:USTF0",1763432996403,0.0005096,91720.0,91690.0,0.11441879]
["bitfinex-derivatives","BTCF0:USTF0",1763432996404,0.0005096,91720.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763432998105,0.0005096,91720.0,91719.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763432998506,0.00016351,91724.0,91723.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763432998805,0.00016351,91724.0,91723.0,0.07442252]
["bitfinex-derivatives","BTCF0:USTF0",1763432999102,0.00016351,91724.0,91723.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763433000295,0.01278,91741.0,91720.0,0.04117769]
["bitfinex-derivatives","BTCF0:USTF0",1763433000595,0.05631926,91756.0,91748.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763433000800,0.005,91756.0,91755.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763433001206,0.00016351,91765.0,91758.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763433001403,0.00016351,91765.0,91764.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763433001806,0.05476,91775.0,91764.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1763433002108,0.05476,91775.0,91774.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763433002305,0.05476,91776.0,91775.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763433002606,0.05476,91776.0,91775.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763433002998,0.3608,91777.0,91776.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763433003601,0.10146395,91777.0,91776.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1763433003805,3.95e-06,91777.0,91776.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1763433003999,0.005,91796.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433004198,0.0005096,91790.0,91780.0,0.04130378]
["bitfinex-derivatives","BTCF0:USTF0",1763433004504,0.04558,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433005205,0.04558,91767.0,91766.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763433005595,0.01337,91740.0,91738.0,0.03910575]
["bitfinex-derivatives","BTCF0:USTF0",1763433005811,0.01337,91740.0,91730.0,0.11661682]
["bitfinex-derivatives","BTCF0:USTF0",1763433006005,0.01337,91740.0,91731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433006309,0.0138796,91740.0,91731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433006501,0.01337,91740.0,91731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433006700,0.0138796,91740.0,91731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433007305,0.01337,91740.0,91731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433007806,0.01337,91744.0,91731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433008110,0.0005096,91740.0,91731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433008408,0.01337,91744.0,91731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433009411,0.00016351,91745.0,91732.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1763433009607,0.00016351,91745.0,91735.0,0.1091404]
["bitfinex-derivatives","BTCF0:USTF0",1763433010205,0.01337,91740.0,91731.0,1.53910575]
["bitfinex-derivatives","BTCF0:USTF0",1763433010506,0.0138796,91740.0,91731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433010712,0.01337,91740.0,91731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433011106,0.00016351,91745.0,91731.0,1.609145]
["bitfinex-derivatives","BTCF0:USTF0",1763433011501,0.00016351,91745.0,91735.0,0.1091404]
["bitfinex-derivatives","BTCF0:USTF0",1763433011810,0.00016351,91745.0,91744.0,0.1091298]
["bitfinex-derivatives","BTCF0:USTF0",1763433012004,0.00016351,91745.0,91744.0,0.3761298]
["bitfinex-derivatives","BTCF0:USTF0",1763433012205,0.00016351,91745.0,91744.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1763433012512,0.00016351,91745.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433013412,0.04558,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433014211,0.00016351,91745.0,91743.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1763433014511,0.05190926,91800.0,91763.0,0.1091065]
["bitfinex-derivatives","BTCF0:USTF0",1763433014713,0.05190926,91800.0,91775.0,0.1090929]
["bitfinex-derivatives","BTCF0:USTF0",1763433014714,0.01337,91800.0,91775.0,0.1090929]
["bitfinex-derivatives","BTCF0:USTF0",1763433014909,0.0138796,91800.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433015105,0.03853926,91792.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433015307,0.04558,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433018311,0.04558,91791.0,91782.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433018312,0.04558,91783.0,91782.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433019918,0.0133,91755.0,91740.0,0.27675134]
["bitfinex-derivatives","BTCF0:USTF0",1763433020113,0.0133,91755.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433020114,0.04488,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433020710,0.02174,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433021025,0.04488,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433021207,0.04488,91742.0,91741.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433021412,0.0133,91725.0,91711.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433021614,0.02174,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433021812,0.04488,91721.0,91720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433022012,0.0133,91725.0,91690.0,0.16761764]
["bitfinex-derivatives","BTCF0:USTF0",1763433022013,0.0005096,91720.0,91690.0,0.16761764]
["bitfinex-derivatives","BTCF0:USTF0",1763433022212,0.0133,91712.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433022410,0.0005096,91710.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433022811,0.0005096,91710.0,91666.0,0.07870529]
["bitfinex-derivatives","BTCF0:USTF0",1763433022812,0.02314,91687.0,91656.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433023008,0.02314,91687.0,91686.0,1.50012087]
["bitfinex-derivatives","BTCF0:USTF0",1763433023009,0.04180361,91687.0,91686.0,1.50012087]
["bitfinex-derivatives","BTCF0:USTF0",1763433023209,0.03853926,91710.0,91691.0,0.1091919]
["bitfinex-derivatives","BTCF0:USTF0",1763433023419,0.00219803,91710.0,91691.0,0.1091919]
["bitfinex-derivatives","BTCF0:USTF0",1763433023819,0.00219803,91710.0,91690.0,0.16761764]
["bitfinex-derivatives","BTCF0:USTF0",1763433023820,0.00236163,91710.0,91690.0,0.16761764]
["bitfinex-derivatives","BTCF0:USTF0",1763433024126,0.03853926,91736.0,91720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763433024424,0.03853926,91764.0,91726.0,0.16761764]
["bitfinex-derivatives","BTCF0:USTF0",1763433024622,0.00219803,91750.0,91741.0,0.1091333]
["bitfinex-derivatives","BTCF0:USTF0",1763433025525,0.00016351,91755.0,91741.0,0.1091333]
["bitfinex-derivatives","BTCF0:USTF0",1763433026124,0.00219803,91750.0,91745.0,0.1091278]
["bitfinex-derivatives","BTCF0:USTF0",1763433026324,0.00016351,91755.0,91745.0,0.1091278]
["bitfinex-derivatives","BTCF0:USTF0",1763433026517,0.00016351,91755.0,91741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763433026518,0.00219803,91750.0,91741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763433026718,0.00016351,91755.0,91741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763433027425,1e-07,91755.0,91750.0,0.1091222]
["bitfinex-derivatives","BTCF0:USTF0",1763433027623,1e-07,91755.0,91748.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433027820,1e-07,91755.0,91749.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763433028131,0.0133,91783.0,91763.0,0.1091062]
["bitfinex-derivatives","BTCF0:USTF0",1763433028422,0.00219803,91780.0,91763.0,0.1091062]
["bitfinex-derivatives","BTCF0:USTF0",1763433028926,0.00219803,91780.0,91770.0,0.27671534]
["bitfinex-derivatives","BTCF0:USTF0",1763433029519,0.00219803,91780.0,91768.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433029723,0.00219803,91780.0,91766.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763433029921,0.00219803,91780.0,91770.0,0.16761764]
["bitfinex-derivatives","BTCF0:USTF0",1763433030326,0.00016351,91784.0,91770.0,0.27671604]
["bitfinex-derivatives","BTCF0:USTF0",1763433030520,0.00219803,91780.0,91770.0,0.16761764]
["bitfinex-derivatives","BTCF0:USTF0",1763433030720,0.00219803,91780.0,91767.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433030928,0.00014012,91780.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433031126,0.00016351,91784.0,91770.0,0.27891377]
["bitfinex-derivatives","BTCF0:USTF0",1763433031431,0.00164972,91780.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433032213,0.04527,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433032824,0.001,91780.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433033020,0.04527,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433033317,0.00164972,91780.0,91766.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763433033318,0.04527,91767.0,91766.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763433034219,0.00064972,91770.0,91766.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763433034419,0.04527,91767.0,91766.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763433035321,0.04527,91741.0,91720.0,0.16761764]
["bitfinex-derivatives","BTCF0:USTF0",1763433035631,0.00064972,91740.0,91730.0,0.16981567]
["bitfinex-derivatives","BTCF0:USTF0",1763433035819,0.00064972,91740.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433036121,0.04527,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433036327,0.00016351,91740.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433036537,0.00016351,91740.0,91730.0,0.16981567]
["bitfinex-derivatives","BTCF0:USTF0",1763433036726,0.00016351,91740.0,91735.0,0.1091397]
["bitfinex-derivatives","BTCF0:USTF0",1763433037119,0.00016351,91740.0,91730.0,0.16981567]
["bitfinex-derivatives","BTCF0:USTF0",1763433037120,0.00081323,91740.0,91730.0,0.16981567]
["bitfinex-derivatives","BTCF0:USTF0",1763433037622,0.00081323,91740.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433037832,0.00081323,91740.0,91730.0,0.16981567]
["bitfinex-derivatives","BTCF0:USTF0",1763433038030,0.04527,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433038731,0.04527,91731.0,91730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763433040726,0.01327,91732.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433041433,0.04627,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433042028,0.01327,91732.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433042334,0.01427,91732.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433042630,0.00081323,91740.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433042820,0.04627,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433044434,0.04627,91731.0,91721.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763433044435,0.00064972,91730.0,91721.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763433044737,0.04527,91722.0,91721.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763433044934,0.04238044,91722.0,91721.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763433045921,0.04527,91704.0,91703.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433046122,0.04527,91698.0,91697.0,0.01072282]
["bitfinex-derivatives","BTCF0:USTF0",1763433046639,0.04527,91687.0,91674.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433046841,0.04527,91687.0,91669.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433047032,0.04527,91687.0,91677.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433047430,0.00064972,91690.0,91677.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433047739,0.04527,91687.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433048032,0.04527,91687.0,91677.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433048235,0.00064972,91690.0,91677.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433048435,0.04527,91687.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433048631,0.04527,91687.0,91677.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433048932,0.04076345,91687.0,91677.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433049745,0.04527,91678.0,91677.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433050436,0.04527,91678.0,91677.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763433050646,0.04539087,91678.0,91677.0,1.5000036]
["bitfinex-derivatives","BTCF0:USTF0",1763433051739,0.04527,91663.0,91662.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1763433051934,0.00012087,91678.0,91662.0,0.28806]
["bitfinex-derivatives","BTCF0:USTF0",1763433052139,0.00012087,91678.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433052335,0.04527,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433052731,0.04527,91671.0,91670.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433053737,0.00012087,91678.0,91677.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763433054128,0.0001636,91680.0,91679.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763433054929,0.0001636,91680.0,91670.0,1.66761764]
["bitfinex-derivatives","BTCF0:USTF0",1763433054930,0.04527,91671.0,91670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433055128,0.04527,91671.0,91670.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763433055335,0.04527,91671.0,91670.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763433055529,0.04527,91671.0,91670.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763433055932,0.04527,91671.0,91670.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433057140,0.02332,91671.0,91670.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433058231,0.02332,91671.0,91670.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763433058640,0.04663,91671.0,91670.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763433058942,0.0001636,91680.0,91679.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763433059137,0.25319642,91730.0,91680.0,0.01578803]
["bitfinex-derivatives","BTCF0:USTF0",1763433059443,0.00064972,91710.0,91681.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1763433059650,0.04479,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433060339,0.04479,91701.0,91691.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433060340,0.04479,91692.0,91691.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433060730,0.0001636,91710.0,91691.0,0.0429336]
["bitfinex-derivatives","BTCF0:USTF0",1763433060929,0.00081332,91710.0,91709.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763433061150,0.03210332,91710.0,91691.0,0.2254436]
["bitfinex-derivatives","BTCF0:USTF0",1763433061333,0.04479,91692.0,91691.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433062835,0.02148,91692.0,91691.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433063140,0.001,91701.0,91691.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433063343,0.00064972,91700.0,91691.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433063638,0.0011636,91710.0,91709.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763433064241,0.00181332,91710.0,91709.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763433064544,0.02229332,91710.0,91696.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763433064839,0.04479,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433065146,0.04479,91692.0,91691.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433065343,0.0001636,91710.0,91691.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433065547,0.00064972,91700.0,91691.0,0.0429336]
["bitfinex-derivatives","BTCF0:USTF0",1763433065848,0.04543972,91700.0,91691.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433066341,0.04479,91692.0,91691.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433066544,0.00064972,91690.0,91670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433066845,0.03853926,91689.0,91670.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433067036,0.00064972,91680.0,91670.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433067246,0.04479,91671.0,91670.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433068647,0.04479,91662.0,91661.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433069145,0.00064972,91660.0,91633.0,0.00625491]
["bitfinex-derivatives","BTCF0:USTF0",1763433069344,0.00064972,91660.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433069645,0.03818898,91669.0,91641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433069848,0.04479,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433070147,0.0001636,91660.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433071139,0.001,91651.0,91650.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763433071650,0.04479,91674.0,91650.0,0.26911803]
["bitfinex-derivatives","BTCF0:USTF0",1763433071847,0.05852186,91686.0,91685.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763433072048,0.14657299,91702.0,91685.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763433072350,0.14657299,91702.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433072547,0.04479,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433072951,0.04479,91688.0,91640.0,0.11448888]
["bitfinex-derivatives","BTCF0:USTF0",1763433073249,0.04479,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433073936,0.04479,91661.0,91637.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763433074138,0.05831721,91668.0,91651.0,0.0429336]
["bitfinex-derivatives","BTCF0:USTF0",1763433074341,0.05831721,91666.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433074551,0.0001636,91670.0,91669.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763433074750,0.05831721,91689.0,91681.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763433074948,0.05831721,91690.0,91681.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763433075150,0.04479,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433075537,0.07802915,91702.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433075538,0.05831721,91687.0,91686.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763433075741,0.17556559,91710.0,91697.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763433075953,0.51656559,91741.0,91700.0,0.11668691]
["bitfinex-derivatives","BTCF0:USTF0",1763433075954,0.0001636,91713.0,91700.0,0.11668691]
["bitfinex-derivatives","BTCF0:USTF0",1763433076150,0.0001636,91713.0,91712.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763433076455,0.0001636,91713.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433076842,0.0001636,91713.0,91712.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763433078351,0.0001636,91713.0,91710.0,0.01578803]
["bitfinex-derivatives","BTCF0:USTF0",1763433078352,0.04479,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433078560,0.04337,91695.0,91694.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433079958,0.0031636,91713.0,91694.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433080153,0.0031636,91713.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433080154,0.0001636,91713.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433080356,0.16435007,91712.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433080560,0.0001636,91713.0,91712.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763433081658,0.0001636,91713.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433081659,0.04337,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433082656,0.04337,91711.0,91694.0,0.0132936]
["bitfinex-derivatives","BTCF0:USTF0",1763433082853,0.04337,91711.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433083048,0.0001636,91713.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433083263,0.0011636,91713.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433084262,0.0001636,91713.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433084451,0.001,91711.0,91710.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763433084652,0.001,91711.0,91710.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763433085261,0.001,91711.0,91710.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763433085459,0.07802915,91747.0,91712.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763433085654,0.08548915,91749.0,91720.0,0.11668691]
["bitfinex-derivatives","BTCF0:USTF0",1763433085858,0.1627816,91742.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433086054,0.00746,91749.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433086459,0.0001636,91744.0,91725.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433086766,0.0001636,91744.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433087865,0.0011636,91744.0,91743.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763433088371,0.08794599,91757.0,91756.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763433088864,0.005,91796.0,91747.0,0.11448888]
["bitfinex-derivatives","BTCF0:USTF0",1763433088865,0.32426,91789.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433089066,0.09177455,91796.0,91760.0,0.11668691]
["bitfinex-derivatives","BTCF0:USTF0",1763433089273,0.00016351,91787.0,91769.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763433089461,0.00016351,91787.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433089856,0.04381,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433090460,0.00016351,91787.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433090661,0.00216351,91787.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433091062,0.00216351,91787.0,91786.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763433091459,0.005,91796.0,91795.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763433091657,0.04381,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433091860,0.005,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433092474,0.005,91796.0,91795.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763433093164,0.005,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433093763,0.005,91796.0,91741.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1763433093764,0.04381,91791.0,91760.0,0.11448888]
["bitfinex-derivatives","BTCF0:USTF0",1763433094067,0.04381,91781.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433094256,0.04381,91770.0,91729.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1763433094459,0.04381,91770.0,91727.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1763433094659,0.00746,91764.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433095062,0.27818276,91770.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433095063,0.11448888,91770.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433095267,0.11448888,91780.0,91740.0,0.11668691]
["bitfinex-derivatives","BTCF0:USTF0",1763433095463,0.16362298,91769.0,91751.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433095668,0.00016341,91769.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433095969,0.04381,91761.0,91751.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433096159,0.00016341,91769.0,91751.0,0.01378341]
["bitfinex-derivatives","BTCF0:USTF0",1763433096361,0.00016341,91769.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433096766,0.00016341,91769.0,91768.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763433097463,0.005,91796.0,91770.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763433097665,0.005,91796.0,91770.0,0.13030691]
["bitfinex-derivatives","BTCF0:USTF0",1763433098166,0.04381,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433098560,0.00016341,91780.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433098756,0.00016341,91780.0,91770.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763433099166,0.00016341,91780.0,91779.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763433099869,0.005,91796.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433100172,0.005,91796.0,91795.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763433100864,0.006,91796.0,91795.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763433101569,0.005,91796.0,91795.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763433101771,0.007,91796.0,91795.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763433102164,0.007,91796.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433102165,0.02277,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433102366,0.04381,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433103568,0.007,91796.0,91795.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763433104067,0.3166,91833.0,91795.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763433104271,0.3166,91833.0,91800.0,0.13030691]
["bitfinex-derivatives","BTCF0:USTF0",1763433104466,0.04359193,91836.0,91800.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763433104674,0.005,91836.0,91800.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763433104874,0.11448888,91830.0,91800.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763433105272,0.11448888,91830.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433105573,0.11448888,91830.0,91800.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763433106075,0.01283,91836.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433106076,0.04381,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433106267,0.11448888,91830.0,91800.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763433106470,0.03859193,91834.0,91800.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763433106668,0.11448888,91830.0,91800.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763433106874,0.11448888,91820.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433107076,0.04381,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433107577,0.00671616,91814.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433108167,0.00671616,91814.0,91800.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763433108369,0.002,91801.0,91800.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763433108873,0.002,91801.0,91800.0,0.06222803]
["bitfinex-derivatives","BTCF0:USTF0",1763433109174,0.04381,91787.0,91786.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433109571,0.002,91801.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433110164,0.04381,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433112282,0.04481,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433112473,0.04381,91787.0,91786.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433113272,0.04381,91787.0,91750.0,0.11448888]
["bitfinex-derivatives","BTCF0:USTF0",1763433113473,0.04381,91787.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433114279,0.00016341,91783.0,91764.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433114474,0.04381,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433115680,0.04381,91765.0,91764.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433116386,0.04381,91736.0,91731.0,0.02907724]
["bitfinex-derivatives","BTCF0:USTF0",1763433116581,0.16264687,91765.0,91732.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763433116881,0.00776,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433117776,0.00388,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433118382,0.00776,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433118581,0.0001635,91740.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433118771,0.00776,91731.0,91730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763433119081,0.00676,91731.0,91730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763433120283,0.0001635,91740.0,91730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763433120886,0.0001635,91740.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433121180,0.0001635,91740.0,91739.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763433122280,0.03859193,91786.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433122480,0.11448888,91780.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433122680,0.16287506,91773.0,91740.0,0.11668691]
["bitfinex-derivatives","BTCF0:USTF0",1763433122882,0.16287506,91780.0,91740.0,0.14576415]
["bitfinex-derivatives","BTCF0:USTF0",1763433123082,0.03859193,91792.0,91760.0,0.12796888]
["bitfinex-derivatives","BTCF0:USTF0",1763433123283,0.03859193,91795.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433123483,0.0001635,91785.0,91773.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763433123685,0.0001635,91785.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433123686,0.00304,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433124294,0.00608,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433125287,0.00608,91774.0,91773.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763433125489,0.0001635,91785.0,91773.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763433125685,0.0001635,91785.0,91783.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763433125887,0.00608,91784.0,91773.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763433126085,0.0001635,91785.0,91783.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763433126694,0.03859193,91810.0,91784.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763433126993,0.08679758,91827.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433127387,0.03859193,91835.0,91813.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763433127590,0.03859193,91835.0,91813.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763433127784,0.03859193,91835.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433127992,0.005,91836.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433128886,0.0064,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433129087,0.0064,91805.0,91804.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433129593,0.00671616,91814.0,91804.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433129794,0.0064,91805.0,91804.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433129997,0.00671616,91814.0,91804.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433131596,0.00671616,91814.0,91813.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763433131897,0.00671616,91814.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433131898,0.0032,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433132196,0.0064,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433132394,0.0064,91805.0,91804.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433133497,0.11532,91805.0,91792.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763433133794,0.0064,91784.0,91758.0,0.02907724]
["bitfinex-derivatives","BTCF0:USTF0",1763433133998,0.0032,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433134297,0.0064,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433134486,0.16323112,91803.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433134686,0.00016341,91790.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433135295,0.00016341,91790.0,91789.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763433135599,0.0064,91784.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433135796,0.0064,91784.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433135994,0.0064,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433136196,0.00016341,91790.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433136398,0.0064,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433136798,0.00016341,91790.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433136799,0.0032,91772.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433136992,0.0064,91772.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433137795,0.03859193,91786.0,91771.0,0.04561341]
["bitfinex-derivatives","BTCF0:USTF0",1763433138003,0.0064,91772.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433138403,0.03859193,91787.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433138698,0.0064,91772.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433139399,0.001,91781.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433139400,0.001,91781.0,91780.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763433139600,0.001,91781.0,91780.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763433139901,0.00016341,91790.0,91780.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763433140101,0.00016341,91790.0,91789.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763433140296,0.00336341,91790.0,91776.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763433140490,0.0064,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433140695,0.16284772,91790.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433140891,0.0074,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433142103,0.001,91781.0,91780.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763433142307,0.001,91781.0,91780.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763433142498,0.00016341,91790.0,91789.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763433143307,0.00016341,91790.0,91783.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763433143805,0.00216341,91790.0,91783.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763433144197,0.00216341,91790.0,91789.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763433145910,0.00116341,91790.0,91789.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763433147105,0.00116341,91790.0,91783.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763433147706,0.00016341,91790.0,91783.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763433147908,0.00116341,91790.0,91783.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763433148211,0.00116341,91790.0,91789.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763433149903,0.00536341,91790.0,91783.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763433150104,0.0084,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433150906,0.00116341,91790.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433151908,0.0042,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433152109,0.00116341,91790.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433152803,0.0084,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433153008,0.0094,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433153907,0.03859193,91785.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433154108,0.0042,91772.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433154311,0.0084,91772.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433155310,0.04699193,91772.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433155507,0.0084,91772.0,91771.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763433155709,0.0084,91765.0,91764.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763433156711,0.03900629,91767.0,91760.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763433156918,0.03900629,91768.0,91766.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763433157109,0.03900629,91769.0,91760.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763433157309,0.03900629,91768.0,91760.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763433157512,0.03900629,91769.0,91760.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763433157713,8.485e-05,91767.0,91760.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763433157916,0.0084,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433158113,0.001,91765.0,91764.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763433158319,0.001,91765.0,91760.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763433158906,0.001,91765.0,91764.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763433159515,0.0094,91765.0,91760.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763433160222,0.0084,91765.0,91760.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763433160515,0.0042,91761.0,91760.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763433160716,0.0084,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433160912,0.03909114,91767.0,91760.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763433161117,8.485e-05,91767.0,91760.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763433161314,0.001,91765.0,91760.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763433161513,0.0084,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433161721,0.001,91765.0,91760.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763433162322,0.0042,91761.0,91760.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763433162522,0.03900629,91765.0,91760.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763433162721,0.03900629,91766.0,91760.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763433162923,0.03900629,91765.0,91760.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763433163425,0.03900629,91763.0,91760.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763433163620,0.00138,91761.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433164324,0.00138,91741.0,91740.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763433164525,0.00146819,91741.0,91740.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763433165120,8.819e-05,91741.0,91740.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763433165619,8.819e-05,91741.0,91740.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763433165620,0.00146819,91741.0,91740.0,0.01603803]
["bitfinex-derivatives","BTCF0:USTF0",1763433165828,0.00246819,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433166013,0.00138,91732.0,91731.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763433166720,0.00219803,91730.0,91700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763433166925,0.00219803,91730.0,91729.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763433167417,0.00219803,91730.0,91700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763433167418,0.00138,91726.0,91700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763433167619,0.00138,91721.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433168325,0.00138,91712.0,91711.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1763433168826,8.819e-05,91712.0,91711.0,0.0441645]
["bitfinex-derivatives","BTCF0:USTF0",1763433170130,0.00077819,91712.0,91711.0,0.0226845]
["bitfinex-derivatives","BTCF0:USTF0",1763433170332,0.00246819,91712.0,91711.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1763433171827,0.00246819,91712.0,91711.0,0.0226845]
["bitfinex-derivatives","BTCF0:USTF0",1763433172720,0.00108819,91712.0,91711.0,0.0441645]
["bitfinex-derivatives","BTCF0:USTF0",1763433175534,8.819e-05,91712.0,91711.0,0.0441645]
["bitfinex-derivatives","BTCF0:USTF0",1763433178634,0.00146819,91712.0,91711.0,0.0441645]
["bitfinex-derivatives","BTCF0:USTF0",1763433178825,0.00146819,91712.0,91711.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1763433179026,0.00146819,91712.0,91686.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763433179027,0.00219803,91710.0,91686.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763433179228,0.00138,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433180232,0.00148335,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433180530,0.00138,91682.0,91681.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763433180830,0.00146113,91682.0,91681.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763433181632,0.00219803,91680.0,91679.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433183130,0.00357803,91680.0,91679.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433183333,0.00138,91671.0,91670.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1763433183533,0.00138,91651.0,91650.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763433183834,0.00012513,91651.0,91650.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763433185132,0.00081513,91651.0,91650.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763433185442,0.00112513,91651.0,91650.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763433186535,0.00250513,91651.0,91650.0,0.03597267]
["bitfinex-derivatives","BTCF0:USTF0",1763433186833,0.16629476,91651.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433187733,0.00138,91638.0,91630.0,1.5131]
["bitfinex-derivatives","BTCF0:USTF0",1763433187936,9.967e-05,91638.0,91637.0,0.04457209]
["bitfinex-derivatives","BTCF0:USTF0",1763433188529,0.0001636,91660.0,91650.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433188838,0.03901371,91705.0,91686.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763433189032,0.00538,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433189544,0.00279952,91691.0,91690.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763433189840,0.00010952,91691.0,91690.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763433190026,0.09175208,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433190641,0.09206208,91691.0,91690.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763433190831,0.08937208,91691.0,91690.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763433191337,0.00310952,91691.0,91690.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763433191638,0.00016358,91700.0,91699.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433192235,0.08681232,91710.0,91709.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433192441,0.00816803,91710.0,91709.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433192633,0.01194,91701.0,91700.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763433192838,0.00219803,91700.0,91686.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763433193035,0.00519803,91700.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433193237,0.00519803,91700.0,91699.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433193934,0.00519803,91700.0,91686.0,0.01326358]
["bitfinex-derivatives","BTCF0:USTF0",1763433193935,0.01413803,91700.0,91686.0,0.01326358]
["bitfinex-derivatives","BTCF0:USTF0",1763433194136,0.00597,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433194442,0.003,91701.0,91690.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763433194648,0.00219803,91700.0,91690.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763433195036,0.00219803,91700.0,91699.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433195438,0.01413803,91700.0,91686.0,0.01326358]
["bitfinex-derivatives","BTCF0:USTF0",1763433195635,0.01194,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433196042,0.04201371,91701.0,91700.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763433196243,0.03917729,91704.0,91703.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763433196440,0.00016358,91704.0,91703.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433196641,0.16866901,91704.0,91703.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433197142,0.01194,91696.0,91695.0,0.00490755]
["bitfinex-derivatives","BTCF0:USTF0",1763433197535,0.01194,91696.0,91686.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763433197536,0.01194,91687.0,91686.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763433197735,0.27794508,91696.0,91689.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433197736,0.04103993,91690.0,91689.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433197940,0.04103993,91690.0,91686.0,0.01326358]
["bitfinex-derivatives","BTCF0:USTF0",1763433197941,0.00016358,91704.0,91703.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433198141,0.05825789,91722.0,91721.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433198337,0.04393,91732.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433198531,0.02158,91721.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433198746,0.3070762,91731.0,91727.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433198933,0.04273,91728.0,91727.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433199133,0.04273,91719.0,91718.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763433199940,0.20537781,91719.0,91700.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763433200145,0.00219803,91710.0,91700.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1763433200349,0.00219803,91710.0,91709.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433200644,0.04492803,91710.0,91700.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763433200946,0.15936445,91710.0,91700.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1763433201338,0.04492803,91710.0,91700.0,0.01383267]
["bitfinex-derivatives","BTCF0:USTF0",1763433201534,0.04492803,91710.0,91709.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763433201939,0.02377803,91710.0,91709.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433202140,0.00219803,91710.0,91709.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433202949,0.00016358,91714.0,91713.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433203341,0.02174358,91714.0,91713.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433203545,0.00016358,91714.0,91713.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433205049,0.00116358,91714.0,91713.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433205643,0.05829536,91725.0,91724.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433205849,0.1920043,91767.0,91738.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433205850,0.07802915,91739.0,91738.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433206054,0.01299,91784.0,91754.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433206055,0.07802915,91755.0,91754.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433206350,0.2406104,91778.0,91754.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763433206553,0.16258125,91778.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433206739,0.00016348,91778.0,91760.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763433207047,0.16336726,91777.0,91760.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763433208446,0.00016348,91778.0,91760.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763433209944,0.02294,91761.0,91760.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1763433210151,0.02294,91761.0,91710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763433210152,0.04415,91761.0,91705.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433210345,0.11443642,91750.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433210749,0.04415,91731.0,91695.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763433210951,0.04415,91731.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433211153,0.04415,91721.0,91695.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763433211451,0.04415,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433211649,0.00016348,91723.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433211846,0.04415,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433212246,0.00016348,91723.0,91710.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763433214444,0.00016348,91723.0,91710.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433215051,0.04415,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433216154,0.04415,91708.0,91705.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763433216354,0.01379,91712.0,91665.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1763433216355,0.04415,91706.0,91665.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1763433216557,0.11443642,91700.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433216852,0.2498,91706.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433216853,0.04415,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433217558,0.04415,91662.0,91661.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433218060,0.02294,91662.0,91661.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433218254,9.608e-05,91671.0,91670.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763433218555,9.608e-05,91671.0,91670.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763433219254,0.04424608,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433219558,9.608e-05,91671.0,91670.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433219947,0.02303608,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433220850,9.608e-05,91671.0,91670.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433221448,9.608e-05,91671.0,91670.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763433222359,0.04424608,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433223156,0.02303608,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433223357,9.608e-05,91671.0,91670.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433223550,9.608e-05,91671.0,91670.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763433223949,9.608e-05,91671.0,91670.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433224353,9.608e-05,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433224354,0.04424608,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433226359,0.02303608,91671.0,91670.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433226664,9.608e-05,91671.0,91670.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763433227162,0.09556,91708.0,91679.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763433227457,0.04415,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433228052,0.11443642,91710.0,91700.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433228252,0.26672,91713.0,91700.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433228452,0.16365883,91709.0,91700.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433228652,0.0001636,91714.0,91700.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433228653,0.16365883,91711.0,91700.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433228961,0.0001636,91714.0,91700.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433229347,0.16347083,91711.0,91700.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763433230355,0.04415,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433230757,0.04415,91697.0,91696.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433231858,0.04415,91697.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433231859,0.04415,91697.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763433232164,0.04415,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433232664,0.00146535,91670.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763433232866,0.04415,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433233564,0.04415,91661.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763433233565,0.04415,91656.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763433235066,0.00219803,91660.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763433235362,0.00119803,91660.0,91655.0,0.00490969]
["bitfinex-derivatives","BTCF0:USTF0",1763433235563,0.00119803,91660.0,91655.0,0.00590969]
["bitfinex-derivatives","BTCF0:USTF0",1763433236064,0.00119803,91660.0,91655.0,0.00690969]
["bitfinex-derivatives","BTCF0:USTF0",1763433236468,0.00119803,91660.0,91659.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763433236764,0.03877959,91693.0,91671.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763433236957,0.04303,91671.0,91670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433237158,0.01285,91680.0,91671.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763433237367,0.01404803,91680.0,91671.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763433238157,0.01285,91680.0,91671.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763433238967,0.04303,91671.0,91670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433239660,0.01285,91680.0,91670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433239863,0.02158,91671.0,91670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433240764,0.04303,91671.0,91670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433241566,0.03877959,91681.0,91671.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763433241760,0.0217436,91672.0,91670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433241955,0.0001636,91672.0,91671.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763433242460,0.03877959,91686.0,91685.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763433242662,0.04303,91688.0,91680.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433243060,0.04303,91681.0,91680.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433243259,0.01504803,91680.0,91643.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433243458,0.0001636,91677.0,91658.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433243654,0.00219803,91670.0,91669.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763433244066,0.00219803,91670.0,91669.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763433244361,0.001,91672.0,91671.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763433244567,0.04303,91659.0,91658.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433245665,0.05815637,91676.0,91675.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763433245864,0.05815637,91676.0,91658.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433245865,0.02158,91676.0,91658.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433246067,0.0217436,91677.0,91658.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433246264,0.00219803,91670.0,91658.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433246464,0.04303,91659.0,91658.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433247573,0.00219803,91660.0,91659.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763433248472,0.04303,91659.0,91658.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433248864,0.05815637,91673.0,91659.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763433249062,0.01285,91680.0,91659.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763433249063,0.00219803,91670.0,91659.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763433250168,0.05815637,91682.0,91676.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763433250365,0.05815637,91690.0,91676.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1763433250563,0.02158,91659.0,91658.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433250861,0.04303,91659.0,91658.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763433252174,0.04303,91659.0,91627.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433252364,0.04303,91631.0,91616.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433252567,0.04303,91631.0,91593.0,0.1093091]
["bitfinex-derivatives","BTCF0:USTF0",1763433252568,0.04303,91631.0,91608.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433252771,0.04303,91631.0,91605.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433253263,0.05588,91616.0,91586.0,0.03906005]
["bitfinex-derivatives","BTCF0:USTF0",1763433253475,0.04303,91607.0,91606.0,0.00043661]
["bitfinex-derivatives","BTCF0:USTF0",1763433253774,0.04203,91607.0,91606.0,1.50043661]
["bitfinex-derivatives","BTCF0:USTF0",1763433254176,0.04203,91607.0,91606.0,0.00043661]
["bitfinex-derivatives","BTCF0:USTF0",1763433254370,0.04213587,91607.0,91606.0,0.00043661]
["bitfinex-derivatives","BTCF0:USTF0",1763433255077,0.04313587,91607.0,91606.0,0.00043661]
["bitfinex-derivatives","BTCF0:USTF0",1763433257073,0.00010587,91607.0,91606.0,0.03709661]
["bitfinex-derivatives","BTCF0:USTF0",1763433257272,0.04313587,91607.0,91606.0,0.00043661]
["bitfinex-derivatives","BTCF0:USTF0",1763433258866,0.04313587,91607.0,91576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433259076,0.02231,91577.0,91576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433259276,0.02241587,91577.0,91576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433259465,0.04502587,91577.0,91576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433260272,0.02241587,91577.0,91576.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763433260475,0.0001638,91586.0,91585.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1763433260878,0.12204,91609.0,91585.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1763433261176,0.04711803,91600.0,91576.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763433261673,0.04711803,91600.0,91576.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763433261980,0.04492,91577.0,91576.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763433262370,0.04492,91577.0,91576.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763433262574,0.04492,91577.0,91576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763433263084,0.04492,91577.0,91576.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763433263378,0.04492,91577.0,91576.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763433263776,0.16471987,91577.0,91576.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433263974,0.00219803,91580.0,91576.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433264478,0.16428345,91579.0,91567.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763433264682,0.16428345,91579.0,91568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433265076,0.02231,91577.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763433265271,0.00219803,91580.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763433265674,0.04492,91577.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763433266582,0.11148,91596.0,91579.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433266886,0.00219803,91590.0,91579.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433267586,0.02193,91580.0,91568.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763433267882,0.00219803,91580.0,91579.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433268880,0.04643803,91580.0,91568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433269074,0.02412803,91580.0,91568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433269278,0.00219803,91580.0,91579.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433269480,0.25683859,91600.0,91579.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433269675,0.00219803,91590.0,91579.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433270270,0.00219803,91590.0,91589.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433270984,0.16797254,91620.0,91589.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433271185,0.02193,91590.0,91589.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763433271383,0.02412803,91590.0,91568.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763433271775,0.03700803,91590.0,91568.0,1.51596]
["bitfinex-derivatives","BTCF0:USTF0",1763433271979,0.03700803,91590.0,91568.0,1.51396]
["bitfinex-derivatives","BTCF0:USTF0",1763433272786,0.03700803,91590.0,91568.0,1.51496]
["bitfinex-derivatives","BTCF0:USTF0",1763433272987,0.02412803,91590.0,91568.0,1.51496]
["bitfinex-derivatives","BTCF0:USTF0",1763433273388,0.03700803,91590.0,91568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433273574,0.20498057,91590.0,91568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433273986,0.04424,91569.0,91568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433274290,0.04424,91569.0,91568.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763433274482,0.00219803,91570.0,91568.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763433274687,0.00219803,91570.0,91569.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433274898,0.04424,91569.0,91568.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763433275096,0.04424,91569.0,91551.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1763433275391,0.00219803,91570.0,91569.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433275587,0.00219803,91570.0,91569.0,1.54438]
["bitfinex-derivatives","BTCF0:USTF0",1763433275783,0.0001638,91578.0,91577.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433278492,0.0444038,91578.0,91569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433278793,0.0011638,91578.0,91577.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433279486,0.0444038,91578.0,91569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433279686,0.0464038,91578.0,91569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433279893,0.04424,91570.0,91569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433280088,0.00219803,91570.0,91569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433280284,0.04643803,91570.0,91569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433280480,0.00219803,91570.0,91569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433280990,0.01288,91590.0,91580.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433281190,0.05842329,91588.0,91580.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763433281492,0.16427511,91585.0,91580.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763433281689,0.16427511,91587.0,91580.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763433281897,0.05842329,91588.0,91580.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763433282196,0.05842329,91584.0,91580.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763433282399,0.05842329,91583.0,91580.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763433282597,0.05842329,91584.0,91580.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763433283182,0.08035329,91581.0,91580.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763433283388,0.08035329,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433283389,0.04424,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433283790,0.04424,91575.0,91574.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763433285389,0.12990351,91575.0,91574.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763433285590,0.04424,91575.0,91574.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763433287194,0.12226915,91575.0,91574.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763433287406,0.04424,91552.0,91536.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1763433287691,0.01288,91574.0,91557.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433287692,0.05849542,91559.0,91557.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433287999,0.05849481,91564.0,91563.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433288298,0.02193,91564.0,91563.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433288597,0.02193,91564.0,91563.0,1.54438]
["bitfinex-derivatives","BTCF0:USTF0",1763433288994,0.07819295,91573.0,91571.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433289200,0.04424,91564.0,91563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433290388,0.04424,91552.0,91536.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1763433290591,0.04424,91552.0,91546.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763433290801,0.05850785,91557.0,91555.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763433291101,0.00219803,91560.0,91559.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433291495,0.04643803,91560.0,91559.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433291695,0.04643803,91560.0,91547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433291896,0.05850785,91557.0,91547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433292200,0.04424,91552.0,91547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433292599,0.05850785,91556.0,91551.0,0.04451495]
["bitfinex-derivatives","BTCF0:USTF0",1763433292799,0.05850785,91557.0,91551.0,0.02245495]
["bitfinex-derivatives","BTCF0:USTF0",1763433293102,0.05850785,91558.0,91551.0,0.02245495]
["bitfinex-derivatives","BTCF0:USTF0",1763433293405,0.05850785,91558.0,91557.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433293591,0.00219803,91560.0,91559.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763433293896,0.04643803,91560.0,91551.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1763433294096,0.05846467,91559.0,91551.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1763433294604,0.04424,91552.0,91551.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1763433295900,0.00219803,91550.0,91518.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763433296108,0.00219803,91550.0,91532.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763433296109,0.17017057,91550.0,91532.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763433296303,0.17017057,91550.0,91536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433296498,0.04424,91537.0,91536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433297002,0.04434113,91537.0,91536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433297308,0.02203113,91537.0,91536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433297512,0.00010113,91537.0,91536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433297808,0.00010113,91537.0,91536.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763433298408,0.00010113,91537.0,91536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433300208,0.04440113,91537.0,91536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433300508,0.04440113,91537.0,91518.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763433300509,0.0443,91536.0,91518.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763433300702,0.00219803,91530.0,91518.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763433300897,8.457e-05,91529.0,91528.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763433301098,8.457e-05,91529.0,91528.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433301308,0.05846467,91554.0,91551.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433301512,0.05846467,91557.0,91555.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433301810,0.05846467,91557.0,91546.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763433301811,0.08828673,91557.0,91546.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763433302009,0.05846467,91558.0,91546.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433302209,0.05846467,91558.0,91557.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433302412,0.16292484,91558.0,91557.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433303405,0.20722484,91558.0,91546.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763433303604,0.20722484,91558.0,91557.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433304210,0.0443,91547.0,91546.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763433304415,0.04435038,91547.0,91546.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763433304616,0.0443,91544.0,91543.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763433304924,0.0443,91544.0,91543.0,0.02178389]
["bitfinex-derivatives","BTCF0:USTF0",1763433305311,0.31122,91544.0,91543.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763433307012,0.31122,91544.0,91519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433307013,0.00219803,91540.0,91519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433307220,0.16797254,91530.0,91519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433307413,5.038e-05,91529.0,91519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433308218,0.02157,91508.0,91490.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763433308424,0.00219803,91500.0,91495.0,0.04901827]
["bitfinex-derivatives","BTCF0:USTF0",1763433308713,0.00219803,91500.0,91496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433309117,0.00219803,91500.0,91495.0,0.00491827]
["bitfinex-derivatives","BTCF0:USTF0",1763433309118,0.02157,91496.0,91495.0,0.00491827]
["bitfinex-derivatives","BTCF0:USTF0",1763433309309,0.04435038,91496.0,91495.0,0.00491827]
["bitfinex-derivatives","BTCF0:USTF0",1763433309512,0.04435038,91496.0,91495.0,1.50491827]
["bitfinex-derivatives","BTCF0:USTF0",1763433309706,0.04435038,91496.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763433309707,0.0443,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763433309914,0.04435038,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763433310113,0.0443,91481.0,91463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433310414,0.0443,91481.0,91440.0,0.05241005]
["bitfinex-derivatives","BTCF0:USTF0",1763433310415,0.0443,91456.0,91440.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763433310622,0.31126,91456.0,91440.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763433310812,0.31126,91456.0,91455.0,1.50492043]
["bitfinex-derivatives","BTCF0:USTF0",1763433311215,0.28861879,91456.0,91455.0,1.50492043]
["bitfinex-derivatives","BTCF0:USTF0",1763433311412,0.31134879,91456.0,91455.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1763433311809,0.31134879,91456.0,91440.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763433312007,0.00219803,91450.0,91440.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763433312212,0.00219803,91450.0,91449.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763433312407,0.00219803,91450.0,91440.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763433312612,0.11724249,91450.0,91410.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763433312814,0.08952085,91450.0,91449.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763433313019,0.23131968,91450.0,91449.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433313524,0.00127968,91450.0,91449.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433313820,0.00137998,91450.0,91449.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433314725,0.03880056,91485.0,91456.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763433314914,0.00999999,91510.0,91455.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763433314915,0.12568,91489.0,91488.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763433315220,0.14725,91489.0,91470.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763433315424,0.00201235,91480.0,91479.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763433315822,0.00201235,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433317421,0.02358235,91480.0,91470.0,0.01351398]
["bitfinex-derivatives","BTCF0:USTF0",1763433317721,0.00201235,91480.0,91479.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763433317916,0.00201235,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433318417,0.00301235,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433318920,0.00016398,91489.0,91488.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763433319626,0.00016398,91489.0,91488.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763433320120,0.00016398,91489.0,91488.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763433320914,0.24416,91509.0,91508.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763433321114,0.11504446,91510.0,91508.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763433321316,0.1849599,91509.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433321515,0.04301,91501.0,91485.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763433321726,0.11504446,91500.0,91485.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763433321923,0.27939463,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433322123,0.00016398,91502.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433322322,0.16466239,91499.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433322522,0.16466239,91499.0,91498.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763433322724,0.02131,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433323027,0.18597239,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433323224,0.20767239,91501.0,91485.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763433323423,0.11504446,91500.0,91485.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763433323623,0.02131,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433323827,0.02131,91491.0,91483.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433324035,0.04301,91484.0,91483.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433325327,0.11504446,91500.0,91483.0,0.04563398]
["bitfinex-derivatives","BTCF0:USTF0",1763433325729,0.16403963,91499.0,91483.0,0.04563398]
["bitfinex-derivatives","BTCF0:USTF0",1763433325916,0.001,91484.0,91483.0,0.04563398]
["bitfinex-derivatives","BTCF0:USTF0",1763433326521,0.16403963,91499.0,91483.0,0.04563398]
["bitfinex-derivatives","BTCF0:USTF0",1763433326726,0.04301,91484.0,91483.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433326921,0.04401,91484.0,91483.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433327124,0.001,91484.0,91483.0,0.04470398]
["bitfinex-derivatives","BTCF0:USTF0",1763433327525,0.04556,91484.0,91483.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433327721,0.04456,91484.0,91483.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433328017,0.20958927,91484.0,91449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433328230,0.11504446,91480.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433328430,0.04456,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433328934,0.00016398,91470.0,91460.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763433329118,0.11520844,91470.0,91460.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763433329431,0.02153,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433329629,0.16482585,91469.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433329630,0.04456,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433330630,0.38208446,91461.0,91451.0,0.02276398]
["bitfinex-derivatives","BTCF0:USTF0",1763433330831,0.02153,91452.0,91451.0,0.02276398]
["bitfinex-derivatives","BTCF0:USTF0",1763433331222,0.03880056,91468.0,91459.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433331423,0.26708,91464.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433331826,0.16486534,91463.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433332027,0.04456,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433332223,0.02303,91461.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433332431,0.04456,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433333630,0.26708,91458.0,91451.0,0.04496398]
["bitfinex-derivatives","BTCF0:USTF0",1763433333832,0.26708,91458.0,91457.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433334021,0.02153,91456.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433334227,0.04456,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433334431,0.16383864,91455.0,91454.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433334729,0.16442796,91457.0,91454.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763433334944,0.16442796,91457.0,91456.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763433335134,0.26708,91458.0,91456.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763433335335,0.26708,91458.0,91457.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763433335526,0.28861,91458.0,91457.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763433335723,0.001,91455.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433336134,0.02153,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433336332,0.18663354,91454.0,91453.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433336538,0.02153,91454.0,91453.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433336840,0.04456,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433337228,0.001,91455.0,91454.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433337229,0.002,91455.0,91454.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433337640,0.001,91455.0,91454.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433337830,0.04456,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433338031,0.001,91455.0,91454.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433338733,0.002,91455.0,91454.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433339235,0.04456,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433340034,0.13214257,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433340228,0.04456,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433340634,0.04556,91452.0,91451.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763433340935,0.04456,91442.0,91441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433341745,0.20914324,91442.0,91441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433342432,0.21014324,91442.0,91441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433342738,0.21014324,91442.0,91410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763433342934,0.04456,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433343133,0.31168,91431.0,91430.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763433343335,0.31168,91431.0,91430.0,1.50019803]
["bitfinex-derivatives","BTCF0:USTF0",1763433343643,0.26712,91431.0,91430.0,1.50019803]
["bitfinex-derivatives","BTCF0:USTF0",1763433344136,0.03984913,91442.0,91440.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433344330,0.001,91442.0,91441.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433344636,0.26812,91442.0,91441.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433345437,0.05846467,91445.0,91444.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433345637,0.26712,91449.0,91445.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763433345831,0.32558467,91449.0,91448.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763433346038,0.26712,91449.0,91448.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433346434,0.31168,91449.0,91442.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763433346637,0.04456,91431.0,91430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433346943,0.04456,91431.0,91430.0,1.5009307]
["bitfinex-derivatives","BTCF0:USTF0",1763433347445,0.2093799,91431.0,91430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433347644,0.002,91430.0,91410.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763433347843,0.002,91430.0,91410.0,0.0144607]
["bitfinex-derivatives","BTCF0:USTF0",1763433347844,0.04456,91416.0,91410.0,0.0144607]
["bitfinex-derivatives","BTCF0:USTF0",1763433348043,0.04456,91416.0,91410.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763433348341,0.04456,91416.0,91415.0,1.50492258]
["bitfinex-derivatives","BTCF0:USTF0",1763433348843,0.08950902,91416.0,91415.0,1.50492258]
["bitfinex-derivatives","BTCF0:USTF0",1763433349038,0.26912,91420.0,91419.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433349234,0.26912,91420.0,91415.0,1.50492258]
["bitfinex-derivatives","BTCF0:USTF0",1763433349235,0.02153,91416.0,91415.0,1.50492258]
["bitfinex-derivatives","BTCF0:USTF0",1763433349442,0.04456,91416.0,91415.0,1.50492258]
["bitfinex-derivatives","BTCF0:USTF0",1763433349639,0.04456,91399.0,91390.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763433349834,0.08581269,91416.0,91399.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433349835,0.002,91400.0,91399.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433350033,0.001,91400.0,91399.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433350234,0.001,91400.0,91399.0,1.5448]
["bitfinex-derivatives","BTCF0:USTF0",1763433350536,0.001,91400.0,91399.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433350736,0.08764245,91400.0,91399.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433350941,0.02253,91400.0,91399.0,1.5448]
["bitfinex-derivatives","BTCF0:USTF0",1763433351142,0.04556,91400.0,91399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433351641,0.04456,91399.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763433351842,0.001,91390.0,91380.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763433352047,0.001,91390.0,91389.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433352647,0.04564705,91390.0,91381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433352844,0.00108705,91390.0,91389.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433353148,0.04456,91382.0,91381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433353451,0.0446799,91382.0,91381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433353639,0.0001199,91382.0,91381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433353850,0.03881962,91395.0,91394.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433354040,0.08755449,91400.0,91399.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433354346,0.001,91400.0,91399.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763433355050,0.04556,91400.0,91381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433355232,0.04556,91400.0,91390.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763433355440,0.04456,91391.0,91390.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763433355637,0.04456,91391.0,91390.0,0.0245307]
["bitfinex-derivatives","BTCF0:USTF0",1763433355846,0.20879066,91391.0,91390.0,0.0245307]
["bitfinex-derivatives","BTCF0:USTF0",1763433356245,0.20879066,91391.0,91390.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763433356546,0.20879066,91391.0,91390.0,0.0245307]
["bitfinex-derivatives","BTCF0:USTF0",1763433356746,0.16423066,91391.0,91390.0,0.0467307]
["bitfinex-derivatives","BTCF0:USTF0",1763433356944,0.001,91400.0,91399.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763433357144,0.002,91400.0,91399.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763433357451,0.16556245,91400.0,91399.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763433357840,0.16556245,91400.0,91399.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433358348,0.16656245,91400.0,91399.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433358648,0.21164245,91400.0,91392.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763433359147,0.16656245,91400.0,91399.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433359447,0.002,91400.0,91399.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433359846,0.002,91400.0,91399.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763433359847,0.04708,91400.0,91399.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763433360147,0.001,91400.0,91399.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433360942,0.00016409,91408.0,91407.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433362046,0.03881962,91429.0,91427.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433362351,0.13440301,91465.0,91420.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763433362352,0.04508,91437.0,91420.0,0.0147007]
["bitfinex-derivatives","BTCF0:USTF0",1763433362752,0.001,91430.0,91429.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433363755,0.00016409,91439.0,91438.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433364247,0.00016409,91439.0,91434.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763433364248,0.03879659,91463.0,91451.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433364454,0.04508,91451.0,91450.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763433364644,0.001,91450.0,91434.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763433364847,0.001,91450.0,91440.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763433365250,0.04508,91441.0,91440.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763433366049,0.03879659,91447.0,91440.0,0.0455007]
["bitfinex-derivatives","BTCF0:USTF0",1763433366353,0.04508,91441.0,91440.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763433366849,0.03879659,91447.0,91440.0,0.0455007]
["bitfinex-derivatives","BTCF0:USTF0",1763433367244,0.03879659,91447.0,91446.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433367450,0.02296,91441.0,91440.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763433367651,0.001,91441.0,91440.0,0.0455007]
["bitfinex-derivatives","BTCF0:USTF0",1763433368457,0.03979659,91447.0,91440.0,0.0455007]
["bitfinex-derivatives","BTCF0:USTF0",1763433368762,0.16494845,91446.0,91440.0,0.0455007]
["bitfinex-derivatives","BTCF0:USTF0",1763433368949,0.04508,91437.0,91436.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433369152,0.04508,91437.0,91392.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763433369356,0.001,91420.0,91419.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433369660,0.16494845,91437.0,91436.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433369954,0.001,91440.0,91436.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433370158,0.001,91440.0,91439.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433370544,0.02664649,91441.0,91440.0,0.0232307]
["bitfinex-derivatives","BTCF0:USTF0",1763433370746,0.05846467,91446.0,91440.0,0.0232307]
["bitfinex-derivatives","BTCF0:USTF0",1763433370956,0.16549293,91441.0,91440.0,0.0232307]
["bitfinex-derivatives","BTCF0:USTF0",1763433371149,0.001,91441.0,91440.0,0.0232307]
["bitfinex-derivatives","BTCF0:USTF0",1763433371354,0.001,91441.0,91440.0,0.0455007]
["bitfinex-derivatives","BTCF0:USTF0",1763433371553,0.05846467,91447.0,91446.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433371749,0.04508,91447.0,91446.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763433371953,0.1631971,91446.0,91434.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763433372149,0.02296,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433372354,0.04608,91441.0,91430.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433372549,0.04608,91441.0,91430.0,0.00236212]
["bitfinex-derivatives","BTCF0:USTF0",1763433373358,0.04608,91441.0,91440.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433373359,0.001,91441.0,91440.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433373571,0.001,91441.0,91440.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763433373750,0.001,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433373751,0.04608,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433374151,0.04608,91441.0,91430.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433374351,0.04508,91441.0,91430.0,0.00236212]
["bitfinex-derivatives","BTCF0:USTF0",1763433375252,0.04508,91431.0,91430.0,0.00236212]
["bitfinex-derivatives","BTCF0:USTF0",1763433375553,0.02396,91441.0,91440.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433375753,0.02396,91441.0,91440.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763433376065,0.04508,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433376456,0.02296,91431.0,91430.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433376662,0.02296,91431.0,91430.0,0.04593212]
["bitfinex-derivatives","BTCF0:USTF0",1763433377864,0.01337,91442.0,91430.0,0.04593212]
["bitfinex-derivatives","BTCF0:USTF0",1763433378164,0.05862876,91449.0,91430.0,0.04593212]
["bitfinex-derivatives","BTCF0:USTF0",1763433378165,0.00016409,91449.0,91430.0,0.04593212]
["bitfinex-derivatives","BTCF0:USTF0",1763433378454,0.00016409,91449.0,91448.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433379565,0.04444409,91449.0,91448.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763433379752,0.04444409,91449.0,91448.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763433379964,0.04444409,91449.0,91430.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433380156,0.04444409,91449.0,91430.0,0.00236212]
["bitfinex-derivatives","BTCF0:USTF0",1763433380452,0.04428,91431.0,91430.0,0.00236212]
["bitfinex-derivatives","BTCF0:USTF0",1763433380658,0.01295,91442.0,91430.0,0.04531212]
["bitfinex-derivatives","BTCF0:USTF0",1763433381153,0.04428,91431.0,91430.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433381352,0.04428,91431.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763433381558,0.01295,91429.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433381860,0.04428,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763433382366,0.04428,91398.0,91397.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763433382748,0.20904425,91398.0,91397.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763433383657,0.20904425,91398.0,91397.0,0.02166856]
["bitfinex-derivatives","BTCF0:USTF0",1763433384160,0.20904425,91398.0,91397.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763433386762,0.04613,91382.0,91351.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763433387059,0.14679109,91402.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433387060,0.00016409,91391.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433387362,0.04561409,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433387561,0.04561409,91391.0,91390.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763433387562,0.02253409,91391.0,91390.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763433387764,0.00026343,91391.0,91390.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763433388262,0.05846467,91406.0,91390.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763433388457,0.04545,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433389063,0.0136,91406.0,91390.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763433389462,0.16482259,91405.0,91390.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763433390463,0.00016409,91407.0,91406.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763433390859,0.18647749,91407.0,91406.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763433391168,0.29514211,91407.0,91392.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763433391368,0.29514211,91407.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433391763,0.04545,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433391958,0.16410749,91407.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433391959,0.16410749,91407.0,91400.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763433392158,0.00016409,91407.0,91400.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763433392366,0.16326952,91406.0,91400.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763433392566,0.16326952,91406.0,91405.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433392956,0.00016409,91407.0,91406.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763433393871,0.02253409,91407.0,91406.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433394070,0.00016409,91407.0,91406.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433394569,0.00016409,91407.0,91406.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763433395168,0.26712,91419.0,91418.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433396562,0.26812,91419.0,91418.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433396764,0.001,91419.0,91418.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433397471,8.816e-05,91419.0,91418.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433398370,0.00016409,91428.0,91427.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433398869,0.0582715,91444.0,91443.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433399063,0.0582715,91449.0,91447.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763433399260,0.22313769,91450.0,91447.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763433399465,0.04545,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433399971,0.05843559,91450.0,91440.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763433400268,0.16467872,91447.0,91446.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433400773,0.03891265,91448.0,91446.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433400964,0.24923421,91447.0,91446.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433401163,0.24923421,91447.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433401370,0.08436265,91447.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433401768,0.16491449,91446.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433402169,0.04545,91432.0,91431.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433402772,0.02237,91432.0,91431.0,0.04439409]
["bitfinex-derivatives","BTCF0:USTF0",1763433402973,0.04545,91432.0,91431.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433403870,0.04545,91432.0,91431.0,0.02195409]
["bitfinex-derivatives","BTCF0:USTF0",1763433404173,0.03891265,91446.0,91445.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763433404380,0.02237,91441.0,91440.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763433404671,0.00219803,91440.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433404874,0.02237,91421.0,91420.0,0.02252267]
["bitfinex-derivatives","BTCF0:USTF0",1763433405077,0.0136,91429.0,91420.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763433405269,0.04545,91421.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433411888,0.05905,91416.0,91415.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433412186,0.05905,91416.0,91415.0,0.02195409]
["bitfinex-derivatives","BTCF0:USTF0",1763433412488,0.00219803,91420.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433412983,0.04764803,91420.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763433413284,0.04545,91416.0,91415.0,0.02195409]
["bitfinex-derivatives","BTCF0:USTF0",1763433414285,0.04151664,91416.0,91415.0,0.04439409]
["bitfinex-derivatives","BTCF0:USTF0",1763433415693,0.04151664,91416.0,91389.0,0.03916257]
["bitfinex-derivatives","BTCF0:USTF0",1763433415694,0.05511664,91416.0,91389.0,0.03916257]
["bitfinex-derivatives","BTCF0:USTF0",1763433415877,0.04545,91391.0,91390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433416079,0.04545,91382.0,91381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433417188,0.04314,91376.0,91375.0,0.00492473]
["bitfinex-derivatives","BTCF0:USTF0",1763433417580,0.04314,91376.0,91375.0,1.50492473]
["bitfinex-derivatives","BTCF0:USTF0",1763433417783,0.04414,91373.0,91372.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433418982,0.04314,91373.0,91372.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433419287,0.20639285,91373.0,91372.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433419990,0.04414,91367.0,91344.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763433420292,0.04414,91351.0,91350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433420587,0.04414,91336.0,91335.0,0.005052]
["bitfinex-derivatives","BTCF0:USTF0",1763433421179,0.04414,91331.0,91330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433421380,0.04414,91331.0,91330.0,0.02254267]
["bitfinex-derivatives","BTCF0:USTF0",1763433421685,0.1312249,91331.0,91330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433421881,0.04414,91331.0,91330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433422082,0.00219803,91330.0,91296.0,0.01096023]
["bitfinex-derivatives","BTCF0:USTF0",1763433422283,0.00016419,91324.0,91310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433422582,0.00219803,91320.0,91310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433422776,0.04414,91311.0,91281.0,0.03916257]
["bitfinex-derivatives","BTCF0:USTF0",1763433422976,0.00219803,91300.0,91290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433423175,0.02226,91296.0,91290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433423386,0.04221861,91296.0,91290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763433423586,0.04414,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763433423786,0.04414,91287.0,91259.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1763433423985,0.00219803,91270.0,91269.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763433424183,0.0013097,91270.0,91269.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763433425000,0.0013097,91270.0,91269.0,1.5431]
["bitfinex-derivatives","BTCF0:USTF0",1763433426187,0.02226,91287.0,91286.0,0.00072405]
["bitfinex-derivatives","BTCF0:USTF0",1763433426491,0.20819716,91287.0,91286.0,0.00072405]
["bitfinex-derivatives","BTCF0:USTF0",1763433426686,0.04414,91281.0,91280.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433426882,0.04414,91281.0,91269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433426883,0.01478803,91280.0,91269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433427084,0.04414,91270.0,91269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433427292,0.04533803,91270.0,91269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433427479,0.04414,91261.0,91260.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763433427692,0.01359,91266.0,91210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763433427693,0.04414,91256.0,91210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763433427882,0.04414,91256.0,91240.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433428088,0.16876555,91260.0,91241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433428089,0.04414,91242.0,91241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433428494,0.00119803,91240.0,91239.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763433428790,0.02357158,91240.0,91211.0,0.1097669]
["bitfinex-derivatives","BTCF0:USTF0",1763433428997,0.04545158,91240.0,91239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433429193,0.00016438,91249.0,91248.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763433429391,0.01704,91274.0,91250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433429589,0.00119803,91270.0,91250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433429788,0.16512755,91265.0,91250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433430086,0.01478803,91260.0,91250.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433430292,0.16512755,91264.0,91263.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763433430490,0.00016438,91264.0,91263.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763433430886,0.00016438,91264.0,91263.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763433431091,0.00016438,91264.0,91260.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433431286,0.02226,91261.0,91260.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433431696,0.04414,91261.0,91260.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433432203,0.00016438,91264.0,91263.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763433432509,0.00999999,91340.0,91264.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1763433432794,0.00119803,91290.0,91289.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763433432996,0.02345803,91290.0,91264.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1763433433294,0.04414,91281.0,91280.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433433495,0.00016438,91290.0,91280.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1763433433698,0.00136241,91290.0,91280.0,0.02354267]
["bitfinex-derivatives","BTCF0:USTF0",1763433434194,0.00136241,91290.0,91289.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763433434700,0.00336241,91290.0,91289.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763433435099,0.00336241,91290.0,91271.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433435293,0.04414,91272.0,91271.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433435498,0.1662424,91290.0,91271.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433435803,0.00119803,91280.0,91279.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763433437303,0.00319803,91280.0,91279.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763433438895,0.04653803,91280.0,91271.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433439105,0.00319803,91280.0,91279.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763433439399,0.02473803,91280.0,91279.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763433439593,0.04334,91272.0,91220.0,0.11542545]
["bitfinex-derivatives","BTCF0:USTF0",1763433439797,0.11542545,91270.0,91240.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763433439999,0.00119803,91250.0,91232.0,0.00788267]
["bitfinex-derivatives","BTCF0:USTF0",1763433440205,0.00119803,91250.0,91249.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763433440400,0.00119803,91250.0,91232.0,0.00788267]
["bitfinex-derivatives","BTCF0:USTF0",1763433440798,0.00136241,91250.0,91232.0,0.00804705]
["bitfinex-derivatives","BTCF0:USTF0",1763433441104,0.00136241,91250.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433441293,0.08875276,91250.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433441497,0.00136241,91250.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433441719,0.04334,91233.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433442004,0.01367,91248.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433442211,0.00219803,91240.0,91239.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763433442899,0.02154,91233.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433443301,0.01367,91248.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433443494,0.00219803,91240.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433443697,0.04334,91233.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433444092,0.20754356,91233.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433448113,0.01367,91248.0,91232.0,0.04431438]
["bitfinex-derivatives","BTCF0:USTF0",1763433448297,0.00219803,91240.0,91239.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763433448497,0.00219803,91240.0,91239.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433448809,0.00219803,91240.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433448810,0.00016438,91250.0,91249.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763433449103,0.00016438,91250.0,91249.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433449610,0.00089705,91250.0,91249.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763433449806,0.02217705,91250.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433450111,0.02217705,91250.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433450511,0.16487958,91249.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433450714,0.16487958,91249.0,91248.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433451005,0.02217705,91250.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433451205,0.02217705,91250.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433451613,0.04256,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433453216,0.02128,91233.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433453511,0.04256,91233.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433453717,0.03891265,91238.0,91232.0,0.02281438]
["bitfinex-derivatives","BTCF0:USTF0",1763433453905,0.04256,91233.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433454513,0.20790092,91233.0,91232.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433454713,0.04256,91222.0,91221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433455505,0.03878081,91239.0,91221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433455712,0.04256,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433456219,0.2062603,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433457913,0.1637003,91231.0,91230.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763433458311,0.00016438,91239.0,91230.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763433458312,0.1638928,91238.0,91230.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763433458510,0.00016438,91239.0,91238.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433459011,0.00016438,91239.0,91230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763433459012,0.12826545,91260.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433459211,0.12899812,91260.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433459413,0.16513261,91256.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433459718,0.08837611,91257.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433459910,0.00073267,91250.0,91249.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433460415,0.04329267,91250.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433460611,0.04329267,91250.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433460812,0.00016438,91258.0,91249.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433461023,0.00016438,91258.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433461319,0.16414473,91257.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433461718,0.16414473,91257.0,91256.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763433462020,0.29522027,91257.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433462222,0.29522027,91257.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433462526,0.08851554,91257.0,91256.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433462820,0.04256,91257.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433463019,0.00016438,91258.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433463020,0.00073267,91250.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433463216,0.00073267,91250.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433465122,0.00073267,91250.0,91249.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433465320,0.04329267,91250.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433465520,0.04329267,91250.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433467120,0.00073267,91250.0,91249.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433467627,0.10936261,91257.0,91256.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433467928,0.00016438,91258.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433467929,0.00016438,91258.0,91257.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433468326,0.03878081,91272.0,91270.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433468523,0.03878081,91273.0,91270.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763433468720,0.03878081,91274.0,91272.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433468918,0.03878081,91275.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433469127,0.04256,91275.0,91274.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763433469321,0.03878081,91275.0,91274.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433469623,0.05843588,91284.0,91279.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433469823,0.00073267,91280.0,91279.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433470325,0.05613267,91280.0,91265.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433470520,0.05613267,91280.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433470726,0.04329267,91280.0,91279.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763433471430,0.00073267,91280.0,91279.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433471818,0.00073267,91280.0,91265.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433471819,0.05613267,91280.0,91265.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433472015,0.05613267,91280.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433472419,0.02128,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433472624,0.02128,91271.0,91270.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763433472822,0.04256,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433473322,0.04256,91266.0,91265.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433473918,0.08147859,91266.0,91265.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433474118,0.04256,91266.0,91265.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433475324,0.04256,91266.0,91230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763433475525,0.01284,91273.0,91230.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763433475526,0.00073267,91250.0,91249.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763433477326,0.04302267,91250.0,91240.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433477521,0.00016438,91259.0,91258.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433479426,0.3255915,91284.0,91249.0,0.11542545]
["bitfinex-derivatives","BTCF0:USTF0",1763433479427,0.03884615,91281.0,91279.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433479625,0.04298267,91280.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433480021,0.04298267,91280.0,91279.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433480227,0.04298267,91280.0,91260.0,0.11920545]
["bitfinex-derivatives","BTCF0:USTF0",1763433480529,0.00073267,91280.0,91279.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433481319,0.13060746,91280.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433481524,0.02124,91271.0,91270.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763433481725,0.04225,91271.0,91270.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763433481930,0.04225,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433484634,0.04298267,91270.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433484824,0.04225,91262.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433485335,0.00016438,91271.0,91270.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433485530,0.04241438,91271.0,91270.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763433485928,0.00016438,91271.0,91270.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763433486531,0.08854493,91280.0,91279.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433486730,0.03884615,91291.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433487033,0.0582715,91296.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433487034,0.20813416,91290.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433487239,0.04225,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433487731,0.04225,91281.0,91280.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763433487931,0.04225,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433488431,0.04225,91272.0,91271.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433488631,0.02124,91272.0,91271.0,0.04415438]
["bitfinex-derivatives","BTCF0:USTF0",1763433489026,0.03884615,91287.0,91271.0,0.04415438]
["bitfinex-derivatives","BTCF0:USTF0",1763433489227,0.03884615,91287.0,91286.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763433489228,0.02124,91287.0,91286.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763433489525,0.00016438,91290.0,91289.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763433489526,0.0397432,91290.0,91289.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763433489734,0.0819932,91290.0,91273.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763433490039,0.0819932,91290.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433491034,0.04225,91272.0,91271.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1763433491234,0.01355,91286.0,91271.0,0.04415438]
["bitfinex-derivatives","BTCF0:USTF0",1763433491538,0.1261573,91290.0,91289.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433491722,0.0397432,91290.0,91289.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433491927,0.0819932,91290.0,91273.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763433492135,0.03884615,91289.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433492728,0.03884615,91289.0,91288.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763433493030,0.08779387,91290.0,91289.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433493031,0.00089705,91290.0,91289.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433493334,0.00016438,91290.0,91289.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433493728,0.03884615,91306.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433493924,0.00073267,91310.0,91309.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433494427,0.00073267,91310.0,91294.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763433494428,0.03884615,91318.0,91317.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433494731,0.04225,91318.0,91294.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763433494937,0.04225,91318.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433495339,0.03884615,91317.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433495537,0.04225,91309.0,91308.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433495733,0.1005215,91309.0,91308.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433496141,0.04225,91309.0,91308.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433496437,0.1005215,91309.0,91308.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433496735,0.10062714,91309.0,91308.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433497328,0.01355,91308.0,91280.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1763433497528,0.03891101,91300.0,91290.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763433497724,0.04225,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433497929,0.00073267,91290.0,91259.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1763433498134,0.04225,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433498526,0.00073267,91280.0,91279.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763433499033,0.03907317,91290.0,91289.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763433499230,0.00089696,91290.0,91289.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763433499432,0.04587696,91290.0,91275.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763433499635,0.04587696,91290.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433499939,0.00089696,91290.0,91289.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763433501742,0.00016429,91290.0,91289.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763433502149,0.04587696,91290.0,91271.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433502336,0.04498,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433502639,0.00089696,91290.0,91280.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763433502640,0.03890888,91289.0,91280.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763433502829,0.03980584,91290.0,91280.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763433503033,0.04498,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433503441,0.04498,91272.0,91271.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433504445,0.00073267,91270.0,91259.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1763433504642,0.00073267,91270.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433506140,0.04498,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433506830,0.04498,91261.0,91260.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763433507042,0.00016429,91270.0,91269.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433507241,0.03890888,91295.0,91286.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763433507563,0.03890888,91300.0,91289.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433507841,0.00073267,91300.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433508240,0.00073267,91300.0,91299.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433509147,0.00073267,91300.0,91286.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433509148,0.04541267,91300.0,91286.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433509343,0.00073267,91300.0,91299.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433509544,0.04541267,91300.0,91286.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433509734,0.04468,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433510441,0.00016429,91304.0,91290.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763433510648,0.00073267,91300.0,91290.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763433511239,0.02317267,91300.0,91299.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763433511636,0.04541267,91300.0,91286.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433511847,0.02244,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433512044,0.00016429,91304.0,91290.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763433512242,0.00073267,91300.0,91290.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763433513038,0.00073267,91300.0,91299.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433513238,0.04541267,91300.0,91286.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433513444,0.04541267,91300.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433514149,0.02244,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433514353,0.04468,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433514544,0.02244,91291.0,91290.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763433514747,0.00016429,91304.0,91290.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763433514945,0.00073267,91300.0,91290.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763433515253,0.00010595,91300.0,91290.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763433515446,0.02244,91291.0,91290.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763433515751,0.00010595,91300.0,91290.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763433517053,0.00010595,91300.0,91299.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433518143,0.00016429,91304.0,91303.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433519248,0.04484429,91304.0,91303.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433520048,0.00016429,91304.0,91303.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433520443,0.14571793,91319.0,91318.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433520444,0.08735142,91319.0,91318.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433520644,0.03890888,91322.0,91321.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433520845,0.03918263,91326.0,91321.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433521052,0.00027375,91326.0,91321.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433521250,0.00027375,91326.0,91325.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433521643,0.00027375,91326.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433521644,0.04468,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433522249,0.04468,91317.0,91316.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433522651,0.02244,91317.0,91316.0,0.02322429]
["bitfinex-derivatives","BTCF0:USTF0",1763433522846,0.04468,91317.0,91316.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763433523048,0.20973931,91317.0,91316.0,0.02322429]
["bitfinex-derivatives","BTCF0:USTF0",1763433523250,0.16505931,91317.0,91316.0,0.04612429]
["bitfinex-derivatives","BTCF0:USTF0",1763433523545,0.00027375,91326.0,91325.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433523945,0.16533306,91326.0,91325.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433524355,0.00027375,91326.0,91325.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433525243,0.00027375,91326.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433525244,0.04495375,91326.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433525449,0.00027375,91326.0,91325.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433527053,0.00027375,91326.0,91325.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763433529146,0.00016429,91335.0,91334.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763433529650,0.005,91356.0,91355.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763433531160,0.00016419,91365.0,91364.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763433532151,0.00016419,91365.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433532152,0.02244,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433532351,0.00016419,91365.0,91364.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763433533955,0.01382,91390.0,91364.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763433534154,0.01382,91390.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433534350,0.02244,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433534759,0.04468,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433536457,0.01392653,91390.0,91380.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763433536654,0.00010653,91390.0,91389.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763433537056,0.005,91396.0,91395.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763433537255,0.01382,91420.0,91412.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763433537460,0.01382,91420.0,91390.0,0.11159803]
["bitfinex-derivatives","BTCF0:USTF0",1763433537461,0.04353,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433537950,0.01382,91420.0,91410.0,0.02274803]
["bitfinex-derivatives","BTCF0:USTF0",1763433538154,0.03890888,91428.0,91419.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1763433538363,0.08551858,91431.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433538558,0.04353,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433538861,0.01288,91425.0,91420.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763433539058,0.03426,91425.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433539365,0.02138,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433539753,0.04353,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433540151,0.04353,91421.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433540360,0.04353,91402.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433540663,0.01288,91425.0,91409.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763433540866,0.04353,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433542756,0.01288,91425.0,91410.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763433543065,0.01382,91434.0,91410.0,0.04329803]
["bitfinex-derivatives","BTCF0:USTF0",1763433543066,0.01382,91434.0,91424.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763433543459,0.16426779,91432.0,91425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433543767,0.01382,91434.0,91425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433543969,0.02138,91426.0,91425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433544262,0.04353,91426.0,91425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433544765,0.01288,91420.0,91380.0,0.16929113]
["bitfinex-derivatives","BTCF0:USTF0",1763433544961,0.01288,91420.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433545564,0.03890888,91432.0,91392.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1763433545868,0.04369373,91414.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433546261,0.00016373,91414.0,91413.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763433546772,0.04853,91436.0,91420.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1763433547068,0.04353,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433547965,0.02138,91431.0,91430.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763433548669,0.005,91436.0,91435.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763433549260,0.02138,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433549670,0.04119398,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433550864,0.04119398,91431.0,91430.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763433551273,0.005,91436.0,91430.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763433551461,0.005,91436.0,91435.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763433551667,0.02638,91436.0,91435.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763433552182,0.02138,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433552474,0.005,91436.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433552475,0.005,91436.0,91435.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763433552865,0.04353,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433554366,0.04353,91431.0,91421.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433554367,0.04353,91422.0,91421.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433556773,0.04353,91422.0,91421.0,0.02303409]
["bitfinex-derivatives","BTCF0:USTF0",1763433557477,0.02138,91422.0,91421.0,0.04620409]
["bitfinex-derivatives","BTCF0:USTF0",1763433557868,0.04353,91422.0,91421.0,0.02303409]
["bitfinex-derivatives","BTCF0:USTF0",1763433558277,0.04353,91422.0,91421.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433560692,0.04353,91422.0,91374.0,0.1095605]
["bitfinex-derivatives","BTCF0:USTF0",1763433560693,0.20727875,91422.0,91374.0,0.1095605]
["bitfinex-derivatives","BTCF0:USTF0",1763433560886,0.04556,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433561192,0.04556,91392.0,91357.0,0.03916257]
["bitfinex-derivatives","BTCF0:USTF0",1763433561395,0.04556,91392.0,91360.0,0.11510588]
["bitfinex-derivatives","BTCF0:USTF0",1763433561690,0.04556,91392.0,91382.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433562099,0.04556,91383.0,91350.0,0.11510588]
["bitfinex-derivatives","BTCF0:USTF0",1763433562394,0.04556,91383.0,91330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763433562395,0.04556,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433562785,0.04556,91361.0,91324.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763433562786,0.20981238,91361.0,91324.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763433562991,0.03892681,91359.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433563196,0.04556,91342.0,91341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433563798,0.00016418,91351.0,91341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433563988,0.00016418,91351.0,91350.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763433564189,0.00016418,91351.0,91350.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763433564388,0.00016418,91351.0,91350.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763433565194,0.04572418,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433565391,0.02340418,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433565699,0.04572418,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433566801,0.20939777,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433568001,0.00016418,91351.0,91350.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763433568393,0.00016418,91351.0,91350.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763433568694,0.04452418,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433569298,0.02239418,91351.0,91350.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763433569698,0.04452418,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433570092,0.04452418,91351.0,91341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433570093,0.04436,91342.0,91341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433571598,0.00016418,91351.0,91341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433571792,0.00016418,91351.0,91350.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763433571997,0.00016418,91351.0,91350.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763433572305,0.16529119,91351.0,91350.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763433572494,0.00016418,91351.0,91350.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763433573204,0.04452418,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433573505,0.02239418,91351.0,91350.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763433573695,0.04452418,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433573889,0.02239418,91351.0,91350.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763433574096,0.00016418,91351.0,91350.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763433574397,0.00016418,91351.0,91350.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763433575198,0.00016418,91351.0,91350.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763433575797,0.04452418,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433576804,0.04452418,91351.0,91350.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763433577106,0.00016418,91351.0,91350.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763433578901,0.04452418,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433579794,0.04436,91342.0,91341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433580199,0.2086949,91342.0,91341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433580398,0.02392,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433582807,0.11510588,91350.0,91332.0,0.02218418]
["bitfinex-derivatives","BTCF0:USTF0",1763433583008,0.02392,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433583404,0.2126408,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433585411,0.02392,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433585612,0.04736777,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433586212,0.21064435,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433587008,0.21064435,91333.0,91332.0,0.02218418]
["bitfinex-derivatives","BTCF0:USTF0",1763433587207,0.18672435,91333.0,91332.0,0.04354418]
["bitfinex-derivatives","BTCF0:USTF0",1763433587417,0.02344777,91333.0,91332.0,0.04354418]
["bitfinex-derivatives","BTCF0:USTF0",1763433587710,0.02350959,91342.0,91336.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763433587912,0.02350959,91341.0,91340.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763433588208,0.02350959,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433588209,0.21256506,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433592108,0.21256506,91341.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433592109,0.02392,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433592305,0.04742959,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433592505,0.21180061,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433592706,0.28974054,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433592908,0.21180061,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433593308,0.18788061,91333.0,91332.0,0.04354418]
["bitfinex-derivatives","BTCF0:USTF0",1763433593513,0.21180061,91333.0,91332.0,0.04354418]
["bitfinex-derivatives","BTCF0:USTF0",1763433593811,0.21180061,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433596115,0.24632864,91333.0,91332.0,0.04354418]
["bitfinex-derivatives","BTCF0:USTF0",1763433596411,0.24633409,91333.0,91332.0,0.04354418]
["bitfinex-derivatives","BTCF0:USTF0",1763433597018,0.18788061,91333.0,91332.0,0.04354418]
["bitfinex-derivatives","BTCF0:USTF0",1763433598512,0.19984061,91333.0,91332.0,0.04354418]
["bitfinex-derivatives","BTCF0:USTF0",1763433598709,0.27025409,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433599114,0.21180061,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433600209,0.18788061,91333.0,91332.0,0.04593418]
["bitfinex-derivatives","BTCF0:USTF0",1763433600518,0.21180061,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433601007,0.21180061,91333.0,91332.0,0.04593418]
["bitfinex-derivatives","BTCF0:USTF0",1763433601216,0.25831611,91333.0,91332.0,0.04593418]
["bitfinex-derivatives","BTCF0:USTF0",1763433601405,0.18788061,91333.0,91332.0,0.04593418]
["bitfinex-derivatives","BTCF0:USTF0",1763433601610,0.21180061,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433605113,0.21180061,91333.0,91332.0,0.05931418]
["bitfinex-derivatives","BTCF0:USTF0",1763433605322,0.18788061,91333.0,91332.0,0.05931418]
["bitfinex-derivatives","BTCF0:USTF0",1763433605816,0.21180061,91333.0,91332.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433606209,0.21180061,91333.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433606210,0.02392,91330.0,91297.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1763433606411,0.01196,91311.0,91310.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763433606610,0.02392,91313.0,91312.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433606816,0.02392,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433607016,0.06292471,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433607216,0.08667706,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433607422,0.08667706,91311.0,91310.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763433607423,0.07471706,91311.0,91310.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763433608020,0.02375235,91311.0,91310.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763433608219,0.00016418,91320.0,91319.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433609725,0.04642541,91320.0,91308.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763433609928,0.04642541,91320.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433610219,2.541e-05,91320.0,91319.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433610420,0.04642541,91320.0,91319.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433610622,2.541e-05,91320.0,91319.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763433610825,2.541e-05,91320.0,91310.0,0.11510588]
["bitfinex-derivatives","BTCF0:USTF0",1763433611027,2.541e-05,91320.0,91310.0,0.11730391]
["bitfinex-derivatives","BTCF0:USTF0",1763433612125,2.541e-05,91320.0,91311.0,0.2191165]
["bitfinex-derivatives","BTCF0:USTF0",1763433612328,0.05850588,91332.0,91331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433612528,0.05850588,91334.0,91333.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433612734,0.05850588,91335.0,91333.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433613026,0.05850588,91335.0,91334.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433613229,0.05850588,91337.0,91336.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433613426,0.00016418,91344.0,91343.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433613614,0.16347892,91344.0,91343.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763433613818,0.0464,91341.0,91340.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763433614019,0.00016418,91344.0,91343.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433614418,0.02328,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433614824,0.02328,91341.0,91340.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763433615125,0.00016418,91344.0,91343.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433617321,0.04656418,91344.0,91343.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763433617526,0.00016418,91344.0,91343.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433617727,0.05863728,91365.0,91364.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763433618028,0.05863728,91379.0,91377.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763433618231,0.16529682,91381.0,91378.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763433618419,0.05863728,91384.0,91378.0,1.52307]
["bitfinex-derivatives","BTCF0:USTF0",1763433618626,0.26672,91388.0,91387.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763433618627,0.05863728,91388.0,91387.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763433618929,0.13440301,91412.0,91378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433618930,0.00016418,91390.0,91389.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763433619236,0.0445,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433619428,0.0445,91381.0,91380.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433619621,0.0445,91381.0,91380.0,0.00236221]
["bitfinex-derivatives","BTCF0:USTF0",1763433620224,0.06874325,91381.0,91380.0,0.00236221]
["bitfinex-derivatives","BTCF0:USTF0",1763433621032,0.02392,91352.0,91338.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763433621330,0.02392,91341.0,91340.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433621731,0.00219803,91340.0,91325.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763433621939,0.02392,91326.0,91320.0,0.00074871]
["bitfinex-derivatives","BTCF0:USTF0",1763433622232,0.01196,91321.0,91320.0,0.03527871]
["bitfinex-derivatives","BTCF0:USTF0",1763433622536,0.16908874,91340.0,91320.0,1.53527871]
["bitfinex-derivatives","BTCF0:USTF0",1763433622737,0.00219803,91330.0,91320.0,1.53527871]
["bitfinex-derivatives","BTCF0:USTF0",1763433622938,0.0242223,91329.0,91320.0,1.53527871]
["bitfinex-derivatives","BTCF0:USTF0",1763433624239,0.0242223,91329.0,91328.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763433624449,0.00219803,91330.0,91329.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763433624640,0.02422882,91338.0,91335.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763433624840,0.02422882,91337.0,91336.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763433625245,0.1887228,91337.0,91336.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763433625736,0.01196,91336.0,91335.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763433625937,0.02422882,91336.0,91335.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763433626148,0.18841233,91336.0,91335.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763433626336,0.02422882,91336.0,91335.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763433627635,0.04814882,91336.0,91330.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433627841,0.02392,91331.0,91330.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433628049,0.04814799,91331.0,91330.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433628344,0.02422799,91331.0,91330.0,0.04488672]
["bitfinex-derivatives","BTCF0:USTF0",1763433628547,0.21335281,91331.0,91330.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433629542,0.21335281,91331.0,91330.0,0.02284672]
["bitfinex-derivatives","BTCF0:USTF0",1763433629749,0.02422799,91331.0,91330.0,0.04488672]
["bitfinex-derivatives","BTCF0:USTF0",1763433629947,0.00016418,91342.0,91341.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433630245,0.18757398,91341.0,91340.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433630446,0.21179012,91341.0,91340.0,0.02284672]
["bitfinex-derivatives","BTCF0:USTF0",1763433630951,0.21179012,91341.0,91340.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433632637,0.18787012,91341.0,91340.0,0.04488672]
["bitfinex-derivatives","BTCF0:USTF0",1763433633941,0.02421614,91341.0,91340.0,0.04488672]
["bitfinex-derivatives","BTCF0:USTF0",1763433635341,0.08625848,91352.0,91351.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433635748,0.05841537,91357.0,91356.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433635948,0.05841537,91358.0,91357.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433636153,0.05841537,91359.0,91358.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433636451,0.16495624,91362.0,91361.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433636657,0.16430952,91366.0,91365.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433636843,0.05857955,91368.0,91367.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433637049,0.16430952,91366.0,91350.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763433637255,0.16430952,91366.0,91365.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763433637554,0.22230971,91367.0,91366.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763433637749,0.05841537,91367.0,91366.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763433637953,0.26701971,91367.0,91350.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763433638160,0.04471,91361.0,91360.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433638346,0.03895212,91362.0,91361.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433638753,0.04471,91361.0,91360.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433638950,0.04471,91350.0,91349.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433639254,0.04471,91350.0,91349.0,0.04442418]
["bitfinex-derivatives","BTCF0:USTF0",1763433639255,0.16740036,91350.0,91349.0,0.04442418]
["bitfinex-derivatives","BTCF0:USTF0",1763433639461,0.21211036,91350.0,91349.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433640655,0.18920036,91350.0,91349.0,0.04442418]
["bitfinex-derivatives","BTCF0:USTF0",1763433641361,0.21211036,91350.0,91349.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433641664,0.16740036,91350.0,91349.0,0.04442418]
["bitfinex-derivatives","BTCF0:USTF0",1763433641859,0.00219803,91350.0,91349.0,0.04442418]
["bitfinex-derivatives","BTCF0:USTF0",1763433642850,0.04690803,91350.0,91349.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433643050,0.00219803,91350.0,91349.0,0.04442418]
["bitfinex-derivatives","BTCF0:USTF0",1763433643254,0.07788679,91359.0,91358.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433643554,0.00219803,91360.0,91359.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433643968,0.16647691,91360.0,91359.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433644357,0.21118691,91360.0,91350.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763433644557,0.05843431,91356.0,91351.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433644757,0.05843431,91355.0,91354.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763433645158,0.08023431,91355.0,91354.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763433645566,0.0218,91355.0,91354.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763433646860,0.04471,91351.0,91350.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433647064,0.03895531,91362.0,91351.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763433647266,0.00219803,91360.0,91351.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763433647565,0.18781253,91359.0,91351.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763433647768,0.02455374,91358.0,91351.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763433648069,0.04471,91351.0,91350.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433648269,0.06926374,91351.0,91350.0,0.04488672]
["bitfinex-derivatives","BTCF0:USTF0",1763433648471,0.23252253,91351.0,91350.0,0.04488672]
["bitfinex-derivatives","BTCF0:USTF0",1763433649159,0.18781253,91351.0,91350.0,0.04488672]
["bitfinex-derivatives","BTCF0:USTF0",1763433649355,0.16149088,91351.0,91350.0,0.04488672]
["bitfinex-derivatives","BTCF0:USTF0",1763433649968,0.20620088,91351.0,91350.0,0.02284672]
["bitfinex-derivatives","BTCF0:USTF0",1763433650171,0.20620088,91351.0,91350.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433651265,0.20620088,91351.0,91350.0,0.04488672]
["bitfinex-derivatives","BTCF0:USTF0",1763433651664,0.20620088,91351.0,91350.0,0.02284672]
["bitfinex-derivatives","BTCF0:USTF0",1763433651874,0.04690803,91350.0,91349.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433652067,0.08586334,91350.0,91349.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433652364,0.00219803,91350.0,91349.0,0.04442418]
["bitfinex-derivatives","BTCF0:USTF0",1763433655770,0.03895531,91356.0,91354.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433655964,0.03895531,91356.0,91355.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763433657065,0.03895531,91356.0,91355.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763433657466,0.03895531,91357.0,91356.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433658364,0.01263538,91359.0,91358.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433659268,0.05843431,91363.0,91362.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433659659,0.22221534,91363.0,91362.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433659964,0.05843431,91365.0,91363.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433660158,0.05874104,91368.0,91367.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433660468,0.04316418,91368.0,91355.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763433660772,0.043,91350.0,91349.0,0.04505418]
["bitfinex-derivatives","BTCF0:USTF0",1763433660971,0.04519803,91350.0,91349.0,0.04505418]
["bitfinex-derivatives","BTCF0:USTF0",1763433661170,0.05857695,91358.0,91356.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433661370,0.05857695,91359.0,91358.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433661571,0.05857695,91359.0,91355.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763433661572,0.05874113,91368.0,91366.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763433661866,0.09753644,91386.0,91366.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763433661867,0.07788679,91393.0,91392.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433662074,0.02567998,91393.0,91392.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433662263,0.19072138,91393.0,91392.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433662461,0.043,91391.0,91390.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433662658,0.06867998,91391.0,91390.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433662868,0.02567998,91391.0,91390.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1763433663874,0.02567998,91391.0,91390.0,0.05832672]
["bitfinex-derivatives","BTCF0:USTF0",1763433664064,0.01139,91410.0,91390.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1763433664261,0.00219803,91400.0,91390.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1763433664465,0.02540445,91399.0,91398.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433664668,0.06840445,91399.0,91381.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433664873,0.043,91391.0,91390.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1763433665081,0.043,91391.0,91390.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433665082,0.06840445,91391.0,91390.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433665262,0.043,91382.0,91381.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433665468,0.06836261,91382.0,91381.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433665663,0.00219803,91380.0,91339.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1763433665869,0.01355,91378.0,91350.0,0.01411672]
["bitfinex-derivatives","BTCF0:USTF0",1763433666072,0.00219803,91370.0,91350.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433666275,0.02536261,91369.0,91350.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433666573,0.00219803,91360.0,91359.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433666766,0.04519803,91360.0,91350.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433666968,0.043,91351.0,91350.0,0.0007909]
["bitfinex-derivatives","BTCF0:USTF0",1763433667168,0.06836261,91351.0,91350.0,0.0007909]
["bitfinex-derivatives","BTCF0:USTF0",1763433667370,0.02536261,91351.0,91350.0,0.0591709]
["bitfinex-derivatives","BTCF0:USTF0",1763433667676,0.02535651,91351.0,91350.0,0.0591709]
["bitfinex-derivatives","BTCF0:USTF0",1763433667870,0.02535673,91368.0,91350.0,0.0591709]
["bitfinex-derivatives","BTCF0:USTF0",1763433668072,0.00219803,91360.0,91359.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763433668381,0.02755476,91360.0,91359.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763433668673,0.02755476,91360.0,91359.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433668874,0.02535673,91360.0,91359.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433669079,0.00016418,91369.0,91360.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433669271,0.02116,91361.0,91360.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433669467,0.043,91361.0,91360.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433669672,0.06835699,91361.0,91360.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433671273,0.02535699,91361.0,91360.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1763433671477,0.00016418,91369.0,91368.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433671975,0.01355,91390.0,91370.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433672168,0.01574803,91390.0,91370.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433672372,0.16411348,91389.0,91370.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433672582,0.00219803,91380.0,91370.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433672773,0.00219803,91380.0,91379.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433672973,0.16411348,91389.0,91380.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433673168,0.02116,91381.0,91380.0,0.02318672]
["bitfinex-derivatives","BTCF0:USTF0",1763433674074,0.02116,91381.0,91380.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1763433674680,0.01355,91392.0,91380.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1763433674875,0.00219803,91390.0,91380.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1763433676577,0.00219803,91390.0,91389.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433676777,0.02335803,91390.0,91389.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433677178,0.00219803,91390.0,91389.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433677575,0.07788679,91414.0,91402.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763433677775,0.043,91416.0,91415.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763433678382,0.043,91416.0,91415.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763433679084,0.04403,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433679376,0.01399,91416.0,91410.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763433679883,0.01355,91429.0,91410.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763433679884,0.01355,91429.0,91415.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763433680073,0.01355,91429.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433680275,0.1635443,91428.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433680483,0.02219,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433680683,0.04403,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433682186,0.04403,91421.0,91399.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433682475,0.04403,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433682680,0.04403,91411.0,91410.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763433683276,0.01355,91429.0,91410.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763433683470,0.02552212,91428.0,91410.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763433683685,0.02219,91411.0,91410.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763433684783,0.08554859,91428.0,91410.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763433684985,0.02552032,91427.0,91410.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763433685177,0.02552032,91426.0,91410.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763433685484,0.02219,91411.0,91410.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763433685889,0.04771032,91411.0,91410.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763433687084,0.07077032,91411.0,91410.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763433687677,0.07077032,91411.0,91410.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763433688177,0.07077032,91411.0,91399.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433688178,0.04519,91400.0,91399.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433688380,0.07071032,91400.0,91344.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763433688584,0.03887572,91398.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433688779,0.02552032,91397.0,91396.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433689084,0.04765763,91401.0,91400.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763433689284,0.04766466,91401.0,91400.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763433689879,0.07072466,91401.0,91400.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763433690081,0.07072466,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433690281,0.07072466,91401.0,91391.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433690282,0.04519,91392.0,91391.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433690484,0.07072466,91392.0,91391.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433690985,0.10960038,91392.0,91391.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433691389,0.07072466,91392.0,91391.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433691887,0.08465466,91392.0,91391.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433692485,0.07072466,91392.0,91391.0,0.02329409]
["bitfinex-derivatives","BTCF0:USTF0",1763433692787,0.02553466,91392.0,91391.0,0.04484409]
["bitfinex-derivatives","BTCF0:USTF0",1763433692972,0.03891215,91395.0,91391.0,0.04484409]
["bitfinex-derivatives","BTCF0:USTF0",1763433693177,0.03891215,91395.0,91394.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433693577,0.03891215,91402.0,91397.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433693778,0.03891215,91402.0,91401.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433693977,0.08410215,91402.0,91401.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433694173,0.08410215,91402.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433694174,0.04519,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433694384,0.07107519,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433694573,0.04519,91401.0,91400.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763433694774,0.02588469,91401.0,91400.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763433695096,0.07107469,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433695290,0.10998881,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433695591,0.07107469,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433696586,0.07107469,91401.0,91400.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763433696780,0.07107469,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433696979,0.02588469,91401.0,91400.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763433697181,0.03891412,91420.0,91409.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433697382,0.01393,91428.0,91409.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433697887,0.045354,91410.0,91392.0,0.1095391]
["bitfinex-derivatives","BTCF0:USTF0",1763433698087,0.045354,91410.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433698284,0.045354,91410.0,91409.0,0.1541991]
["bitfinex-derivatives","BTCF0:USTF0",1763433698285,0.000164,91410.0,91409.0,0.1541991]
["bitfinex-derivatives","BTCF0:USTF0",1763433699683,0.000164,91410.0,91409.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433700488,0.000164,91410.0,91409.0,0.1541991]
["bitfinex-derivatives","BTCF0:USTF0",1763433700880,4e-06,91410.0,91409.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1763433701179,4e-06,91410.0,91409.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433701380,4e-06,91410.0,91409.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1763433702980,4e-06,91410.0,91409.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433703184,4e-06,91410.0,91409.0,0.1541991]
["bitfinex-derivatives","BTCF0:USTF0",1763433703781,4e-06,91410.0,91409.0,0.2635591]
["bitfinex-derivatives","BTCF0:USTF0",1763433703990,4e-06,91410.0,91409.0,0.1541991]
["bitfinex-derivatives","BTCF0:USTF0",1763433704189,0.03891412,91427.0,91425.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433704388,0.03891412,91431.0,91430.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433704590,0.03891412,91434.0,91433.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433705095,0.04519,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433705293,0.07221057,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433705588,0.04519,91401.0,91400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763433705891,0.02702059,91401.0,91400.0,0.04730672]
["bitfinex-derivatives","BTCF0:USTF0",1763433706283,0.05855778,91412.0,91407.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433706587,0.01393,91416.0,91400.0,0.00262672]
["bitfinex-derivatives","BTCF0:USTF0",1763433706588,0.04519,91408.0,91400.0,0.00262672]
["bitfinex-derivatives","BTCF0:USTF0",1763433706791,0.03904439,91406.0,91400.0,0.00262672]
["bitfinex-derivatives","BTCF0:USTF0",1763433706995,0.03904439,91404.0,91400.0,0.00262672]
["bitfinex-derivatives","BTCF0:USTF0",1763433707192,0.04519,91401.0,91400.0,0.00262672]
["bitfinex-derivatives","BTCF0:USTF0",1763433707488,0.07264052,91401.0,91400.0,0.00262672]
["bitfinex-derivatives","BTCF0:USTF0",1763433708492,0.11168491,91401.0,91400.0,0.00262672]
["bitfinex-derivatives","BTCF0:USTF0",1763433709195,0.11169985,91401.0,91400.0,0.00262672]
["bitfinex-derivatives","BTCF0:USTF0",1763433709389,0.07264052,91401.0,91400.0,0.00262672]
["bitfinex-derivatives","BTCF0:USTF0",1763433710105,0.07264052,91401.0,91400.0,0.02575672]
["bitfinex-derivatives","BTCF0:USTF0",1763433710393,0.07264052,91401.0,91400.0,0.04730672]
["bitfinex-derivatives","BTCF0:USTF0",1763433710989,0.02745052,91401.0,91400.0,0.04730672]
["bitfinex-derivatives","BTCF0:USTF0",1763433711186,0.02745052,91402.0,91400.0,0.04730672]
["bitfinex-derivatives","BTCF0:USTF0",1763433711394,0.03905933,91406.0,91404.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433711591,0.03905933,91406.0,91405.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433711787,0.00219803,91410.0,91409.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433711992,0.05855778,91411.0,91410.0,0.04530672]
["bitfinex-derivatives","BTCF0:USTF0",1763433712293,0.04959048,91411.0,91410.0,0.04530672]
["bitfinex-derivatives","BTCF0:USTF0",1763433713392,0.02746048,91411.0,91410.0,0.04530672]
["bitfinex-derivatives","BTCF0:USTF0",1763433713591,0.0072318,91411.0,91410.0,0.04530672]
["bitfinex-derivatives","BTCF0:USTF0",1763433713792,0.07788679,91435.0,91410.0,0.04530672]
["bitfinex-derivatives","BTCF0:USTF0",1763433713793,0.03905407,91422.0,91421.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433713994,0.03905407,91423.0,91422.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433714196,0.03905407,91423.0,91420.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433714197,0.03905407,91425.0,91424.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433714390,0.03905407,91428.0,91426.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433714589,0.03905407,91434.0,91432.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433714785,0.03905407,91434.0,91433.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433715095,0.03905407,91435.0,91433.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433715298,0.005,91436.0,91435.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433715498,0.04403181,91436.0,91435.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433715697,0.005,91436.0,91435.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433716599,0.05019,91436.0,91435.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433716799,0.02713,91436.0,91435.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433717299,0.005,91436.0,91435.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763433718398,0.005,91436.0,91430.0,0.01179306]
["bitfinex-derivatives","BTCF0:USTF0",1763433718399,0.03903181,91465.0,91446.0,0.1094737]
["bitfinex-derivatives","BTCF0:USTF0",1763433718699,0.04332,91455.0,91454.0,0.11517307]
["bitfinex-derivatives","BTCF0:USTF0",1763433719003,0.05649,91455.0,91450.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433719186,0.05649,91455.0,91454.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763433719386,0.04332,91451.0,91450.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433720103,0.04332,91447.0,91446.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433720290,0.04332,91421.0,91420.0,0.11517307]
["bitfinex-derivatives","BTCF0:USTF0",1763433720492,0.04332,91421.0,91420.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433720700,0.00219803,91420.0,91400.0,0.11717307]
["bitfinex-derivatives","BTCF0:USTF0",1763433720999,0.04332,91411.0,91410.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433721294,0.02128,91411.0,91410.0,0.02322672]
["bitfinex-derivatives","BTCF0:USTF0",1763433722490,0.04332,91411.0,91410.0,0.02322672]
["bitfinex-derivatives","BTCF0:USTF0",1763433722890,0.04332,91411.0,91410.0,0.00062672]
["bitfinex-derivatives","BTCF0:USTF0",1763433723301,0.04332,91402.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433725789,0.07047012,91402.0,91401.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433726605,0.04332,91401.0,91400.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763433726806,0.04332,91387.0,91370.0,0.11517307]
["bitfinex-derivatives","BTCF0:USTF0",1763433727005,0.07047012,91387.0,91370.0,0.11517307]
["bitfinex-derivatives","BTCF0:USTF0",1763433727702,0.07047012,91387.0,91377.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433729003,0.00016409,91396.0,91389.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763433729203,0.00016409,91396.0,91395.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763433733207,0.04348409,91396.0,91386.0,0.11525923]
["bitfinex-derivatives","BTCF0:USTF0",1763433733407,0.00016409,91396.0,91395.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763433737410,0.02144409,91396.0,91395.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763433737610,0.00016409,91396.0,91395.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763433738205,0.01317,91416.0,91395.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763433738412,0.00219803,91410.0,91395.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763433740611,0.02347803,91410.0,91409.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763433741000,0.00016409,91412.0,91393.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433741001,0.00016409,91412.0,91411.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763433741310,0.01317,91440.0,91416.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1763433741311,0.03896293,91438.0,91416.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1763433741517,0.02397803,91430.0,91429.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763433741709,0.01317,91440.0,91429.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763433741908,0.01297,91429.0,91410.0,0.16883537]
["bitfinex-derivatives","BTCF0:USTF0",1763433742211,0.01297,91429.0,91410.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433742603,0.01297,91429.0,91410.0,0.16899946]
["bitfinex-derivatives","BTCF0:USTF0",1763433742913,0.00219803,91420.0,91419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763433744805,0.04651803,91420.0,91419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763433745212,0.02178,91411.0,91410.0,0.02284409]
["bitfinex-derivatives","BTCF0:USTF0",1763433745410,0.04432,91411.0,91410.0,0.04386409]
["bitfinex-derivatives","BTCF0:USTF0",1763433745916,0.01297,91429.0,91410.0,0.04386409]
["bitfinex-derivatives","BTCF0:USTF0",1763433746109,0.02820513,91428.0,91410.0,0.04386409]
["bitfinex-derivatives","BTCF0:USTF0",1763433746314,0.00219803,91420.0,91419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763433746615,0.02397803,91420.0,91419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763433746913,0.04651803,91420.0,91419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763433747416,0.01297,91429.0,91419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763433747622,0.05031179,91428.0,91427.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433747816,0.07263179,91428.0,91427.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433748110,0.07263179,91428.0,91410.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433748310,0.02821179,91427.0,91410.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433748816,0.07263179,91426.0,91425.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763433749217,0.0221,91411.0,91410.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433749519,0.0221,91411.0,91410.0,0.04233409]
["bitfinex-derivatives","BTCF0:USTF0",1763433749916,0.01385,91421.0,91410.0,0.04233409]
["bitfinex-derivatives","BTCF0:USTF0",1763433750121,0.04661803,91420.0,91419.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763433750509,0.04661803,91420.0,91410.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433751715,0.04661803,91420.0,91419.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433753718,0.00219803,91420.0,91419.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433754026,0.0221,91429.0,91428.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433754211,0.07307286,91429.0,91428.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433754607,0.07307286,91429.0,91410.0,0.17686946]
["bitfinex-derivatives","BTCF0:USTF0",1763433754813,0.01385,91432.0,91419.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433754814,0.00219803,91420.0,91419.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433755013,0.06106293,91442.0,91441.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433755218,0.07307519,91442.0,91441.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433755815,0.02865519,91442.0,91441.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433756210,0.00219803,91440.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433756414,0.04442,91433.0,91432.0,0.04233409]
["bitfinex-derivatives","BTCF0:USTF0",1763433757011,0.04442,91433.0,91432.0,0.02121409]
["bitfinex-derivatives","BTCF0:USTF0",1763433757217,0.07306088,91433.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433759215,0.07306088,91433.0,91432.0,0.04233409]
["bitfinex-derivatives","BTCF0:USTF0",1763433759813,0.07306088,91433.0,91432.0,0.02121409]
["bitfinex-derivatives","BTCF0:USTF0",1763433760017,0.07306088,91433.0,91432.0,0.04233409]
["bitfinex-derivatives","BTCF0:USTF0",1763433763321,0.07306088,91433.0,91432.0,0.02121409]
["bitfinex-derivatives","BTCF0:USTF0",1763433763622,0.07306088,91433.0,91432.0,0.04233409]
["bitfinex-derivatives","BTCF0:USTF0",1763433764022,0.07306088,91433.0,91432.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433764821,0.07306088,91433.0,91362.0,0.85863605]
["bitfinex-derivatives","BTCF0:USTF0",1763433764822,0.01385,91410.0,91394.0,0.01100308]
["bitfinex-derivatives","BTCF0:USTF0",1763433765022,0.00219803,91400.0,91399.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433766022,0.02429803,91400.0,91399.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433766223,0.00016409,91409.0,91408.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433766422,0.02226409,91409.0,91408.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433766727,0.04458409,91409.0,91408.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433767026,0.03037466,91409.0,91408.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433767319,0.07479466,91409.0,91392.0,0.01105887]
["bitfinex-derivatives","BTCF0:USTF0",1763433767523,0.00219803,91400.0,91399.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433769121,0.04661803,91400.0,91399.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763433770228,0.0221,91391.0,91390.0,0.04233409]
["bitfinex-derivatives","BTCF0:USTF0",1763433771229,0.04442,91391.0,91390.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433771526,0.0746274,91391.0,91390.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433772221,0.0746274,91391.0,91390.0,0.04233409]
["bitfinex-derivatives","BTCF0:USTF0",1763433772619,0.04442,91391.0,91390.0,0.04233409]
["bitfinex-derivatives","BTCF0:USTF0",1763433773021,0.04442,91391.0,91390.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433777528,0.04442,91391.0,91390.0,0.02121409]
["bitfinex-derivatives","BTCF0:USTF0",1763433777730,0.04442,91391.0,91390.0,0.04309409]
["bitfinex-derivatives","BTCF0:USTF0",1763433777936,0.0428,91408.0,91407.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763433778136,0.07294484,91408.0,91407.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763433778326,0.07294484,91408.0,91407.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433778525,0.00016409,91409.0,91408.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433779127,0.04296409,91409.0,91398.0,0.16883537]
["bitfinex-derivatives","BTCF0:USTF0",1763433780242,0.00016409,91409.0,91398.0,0.21353537]
["bitfinex-derivatives","BTCF0:USTF0",1763433780528,0.00016409,91409.0,91408.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433780929,0.0428,91391.0,91390.0,0.04486409]
["bitfinex-derivatives","BTCF0:USTF0",1763433781123,0.00016409,91409.0,91398.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433781326,0.00016409,91409.0,91390.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433781327,0.04296409,91409.0,91408.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763433781527,0.04296409,91409.0,91392.0,0.1095383]
["bitfinex-derivatives","BTCF0:USTF0",1763433781729,0.04499803,91400.0,91399.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433782039,0.00016409,91409.0,91399.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433782231,0.02120409,91409.0,91408.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763433782536,0.04296409,91409.0,91390.0,0.16899946]
["bitfinex-derivatives","BTCF0:USTF0",1763433782738,0.02323803,91400.0,91399.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433782937,0.00219803,91400.0,91399.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433783139,0.00016409,91409.0,91408.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433783826,0.01385,91432.0,91415.0,0.1095118]
["bitfinex-derivatives","BTCF0:USTF0",1763433784030,0.00219803,91430.0,91415.0,0.1095118]
["bitfinex-derivatives","BTCF0:USTF0",1763433784532,0.05271989,91443.0,91410.0,0.16883537]
["bitfinex-derivatives","BTCF0:USTF0",1763433784533,0.01372,91443.0,91429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433784730,0.05652,91443.0,91442.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433785150,0.04499803,91440.0,91439.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763433785351,0.04499803,91440.0,91439.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433786039,0.05652,91428.0,91427.0,0.02298409]
["bitfinex-derivatives","BTCF0:USTF0",1763433786443,0.00219803,91430.0,91429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433786942,0.04499803,91430.0,91429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433787148,0.00219803,91430.0,91429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433787343,0.01372,91443.0,91429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433787648,0.04499803,91440.0,91439.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433787943,0.04499803,91440.0,91430.0,0.16883537]
["bitfinex-derivatives","BTCF0:USTF0",1763433788154,0.05652,91428.0,91427.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433788847,0.48655265,91428.0,91390.0,0.16883537]
["bitfinex-derivatives","BTCF0:USTF0",1763433789044,0.48655265,91428.0,91380.0,0.17985537]
["bitfinex-derivatives","BTCF0:USTF0",1763433789045,0.00219803,91410.0,91380.0,0.17985537]
["bitfinex-derivatives","BTCF0:USTF0",1763433789239,0.03003265,91409.0,91390.0,0.16883537]
["bitfinex-derivatives","BTCF0:USTF0",1763433789445,0.02323803,91410.0,91409.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433789641,0.04499803,91410.0,91400.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433789841,0.0428,91401.0,91400.0,0.04486409]
["bitfinex-derivatives","BTCF0:USTF0",1763433790050,0.01372,91416.0,91403.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433790249,0.02323803,91410.0,91409.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763433790453,0.02323803,91410.0,91409.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433790955,0.02104,91410.0,91409.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433791541,0.0428,91410.0,91409.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433791747,0.02104,91410.0,91409.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433791948,0.01372,91416.0,91409.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433792147,0.02104,91410.0,91409.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433792448,0.03476,91416.0,91415.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433792640,0.02104,91416.0,91415.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433794247,0.0428,91416.0,91415.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433794442,0.07338857,91416.0,91415.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763433794653,0.07338857,91416.0,91400.0,0.04486409]
["bitfinex-derivatives","BTCF0:USTF0",1763433794654,0.0428,91401.0,91400.0,0.04486409]
["bitfinex-derivatives","BTCF0:USTF0",1763433795547,0.02104,91401.0,91400.0,0.02298409]
["bitfinex-derivatives","BTCF0:USTF0",1763433795752,0.0428,91401.0,91400.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433798755,0.0428,91401.0,91400.0,0.02298409]
["bitfinex-derivatives","BTCF0:USTF0",1763433799354,0.0428,91401.0,91400.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433800262,0.07338764,91401.0,91400.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433800650,0.0428,91401.0,91400.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433802447,0.07338868,91401.0,91400.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433803651,0.07338868,91401.0,91368.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1763433803652,0.04538,91371.0,91370.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763433803855,0.00219803,91370.0,91356.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1763433804053,0.02546803,91370.0,91369.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763433804253,0.05842,91377.0,91376.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433804458,0.02327,91377.0,91376.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433804658,0.02327,91377.0,91367.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433804659,0.00219803,91380.0,91379.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433804956,0.02327,91371.0,91370.0,0.15928855]
["bitfinex-derivatives","BTCF0:USTF0",1763433805157,0.02327,91371.0,91370.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433805556,0.00230233,91380.0,91370.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433805752,0.03055303,91379.0,91370.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433805953,0.00230233,91380.0,91370.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433806153,0.03055332,91379.0,91370.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433806352,0.00230233,91380.0,91370.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433806546,0.03054962,91379.0,91370.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433806746,0.00230233,91380.0,91370.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433806950,0.03055003,91379.0,91370.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433807149,0.01267,91377.0,91370.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763433807654,0.05597,91377.0,91376.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433808452,0.00230233,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433808758,0.07615269,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433809355,0.04560233,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433809755,0.00230233,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433810154,0.02391233,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433810547,0.04560233,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433811552,0.0001043,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433813250,0.0434043,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433814255,0.0433,91368.0,91367.0,0.02270418]
["bitfinex-derivatives","BTCF0:USTF0",1763433814460,0.0001043,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433814656,0.05827233,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433814852,0.00016418,91386.0,91385.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433815055,0.04346418,91386.0,91385.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433815465,0.04346418,91386.0,91370.0,0.11509855]
["bitfinex-derivatives","BTCF0:USTF0",1763433815676,0.05816803,91380.0,91379.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763433815961,0.05816803,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433816865,0.04549803,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433817160,0.00016418,91386.0,91385.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433817568,0.04346418,91386.0,91385.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433819259,0.04346418,91386.0,91370.0,0.11509855]
["bitfinex-derivatives","BTCF0:USTF0",1763433819461,0.0433,91371.0,91370.0,0.16061855]
["bitfinex-derivatives","BTCF0:USTF0",1763433819654,0.02161,91380.0,91379.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433819860,0.04346418,91386.0,91385.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433820767,0.00016418,91386.0,91385.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433821761,0.03899989,91409.0,91386.0,0.1095461]
["bitfinex-derivatives","BTCF0:USTF0",1763433821965,0.03899989,91415.0,91408.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433822172,0.03057436,91414.0,91413.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433822870,0.05218436,91414.0,91413.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433823672,0.0433,91414.0,91413.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433823864,0.05597,91421.0,91420.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433824065,0.08700403,91421.0,91420.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433824673,0.08700403,91421.0,91404.0,0.11526263]
["bitfinex-derivatives","BTCF0:USTF0",1763433824674,0.00219803,91420.0,91404.0,0.11526263]
["bitfinex-derivatives","BTCF0:USTF0",1763433824969,0.03103403,91419.0,91404.0,0.11526263]
["bitfinex-derivatives","BTCF0:USTF0",1763433825164,0.00219803,91410.0,91409.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433825365,0.05816803,91410.0,91409.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433825968,0.0433,91405.0,91404.0,0.13780263]
["bitfinex-derivatives","BTCF0:USTF0",1763433826164,0.0433,91405.0,91404.0,0.02270408]
["bitfinex-derivatives","BTCF0:USTF0",1763433826371,0.0433,91405.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763433827468,0.01267,91410.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763433827469,0.01267,91410.0,91404.0,0.04568408]
["bitfinex-derivatives","BTCF0:USTF0",1763433827669,0.05816803,91410.0,91409.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433827872,0.08919137,91410.0,91409.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433828071,0.0433,91405.0,91404.0,0.02270408]
["bitfinex-derivatives","BTCF0:USTF0",1763433828468,0.0453,91405.0,91404.0,0.02270408]
["bitfinex-derivatives","BTCF0:USTF0",1763433828673,0.0453,91405.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763433831464,0.0453,91405.0,91404.0,0.04568408]
["bitfinex-derivatives","BTCF0:USTF0",1763433832078,0.002,91405.0,91404.0,0.04568408]
["bitfinex-derivatives","BTCF0:USTF0",1763433833272,0.043464,91423.0,91422.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433833472,0.07446226,91423.0,91422.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433834267,0.04549803,91420.0,91419.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763433834470,0.0764943,91420.0,91419.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433834682,0.04549803,91420.0,91419.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433834868,0.000164,91423.0,91419.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433835070,0.043464,91423.0,91422.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763433835270,0.043464,91423.0,91422.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433835572,0.021774,91423.0,91422.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433835967,0.000164,91423.0,91422.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433837881,0.002164,91423.0,91422.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433838473,0.002164,91423.0,91422.0,0.1550235]
["bitfinex-derivatives","BTCF0:USTF0",1763433838778,0.000164,91423.0,91422.0,0.1550235]
["bitfinex-derivatives","BTCF0:USTF0",1763433838974,0.002164,91423.0,91422.0,0.1550235]
["bitfinex-derivatives","BTCF0:USTF0",1763433839481,0.002164,91423.0,91422.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433841079,0.024354,91423.0,91422.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763433841275,0.0443,91415.0,91414.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433841468,0.0443,91411.0,91410.0,0.11509855]
["bitfinex-derivatives","BTCF0:USTF0",1763433841671,0.0443,91411.0,91410.0,0.13684855]
["bitfinex-derivatives","BTCF0:USTF0",1763433842070,0.0443,91411.0,91410.0,0.15919855]
["bitfinex-derivatives","BTCF0:USTF0",1763433842477,0.0443,91405.0,91404.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763433843182,0.02219,91384.0,91383.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1763433843374,0.0443,91384.0,91383.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433843578,0.0443,91371.0,91370.0,0.13684855]
["bitfinex-derivatives","BTCF0:USTF0",1763433843780,0.0443,91371.0,91370.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433845385,0.02219,91377.0,91376.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433846889,0.02219,91366.0,91365.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433847185,0.02219,91370.0,91369.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433847588,0.05845,91377.0,91376.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763433848095,0.001,91377.0,91376.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433848783,0.00016408,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433849890,0.04446408,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433850196,0.0443,91371.0,91370.0,0.15919855]
["bitfinex-derivatives","BTCF0:USTF0",1763433850488,0.05745,91377.0,91376.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433850987,0.05745,91377.0,91361.0,0.11526263]
["bitfinex-derivatives","BTCF0:USTF0",1763433851192,0.02219,91363.0,91362.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433851380,0.00219803,91370.0,91362.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1763433851577,0.04649803,91370.0,91369.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433851787,0.00219803,91370.0,91369.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433851993,0.00016408,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433852391,0.00116408,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433853090,0.00336211,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433853281,0.06081211,91380.0,91379.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763433853485,0.0443,91371.0,91370.0,0.13684855]
["bitfinex-derivatives","BTCF0:USTF0",1763433853693,0.0443,91371.0,91370.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433855783,0.01431408,91380.0,91370.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433855984,0.0443,91371.0,91370.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433856890,0.01431408,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433856891,0.05861408,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433857085,0.06081211,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433857290,0.04766211,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433857688,0.00116408,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433857892,0.00016408,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433860095,0.00116408,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433860898,0.00016408,91380.0,91379.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763433861193,0.04606,91406.0,91405.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763433861400,0.0776454,91406.0,91405.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763433861604,0.02321,91390.0,91389.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763433861792,0.00219803,91390.0,91389.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763433862389,0.04825803,91390.0,91389.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763433862587,0.02321,91381.0,91380.0,0.21342519]
["bitfinex-derivatives","BTCF0:USTF0",1763433863002,0.02321,91388.0,91387.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763433863598,0.01365418,91399.0,91380.0,0.16902519]
["bitfinex-derivatives","BTCF0:USTF0",1763433863599,0.00016418,91399.0,91398.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763433865003,0.04622418,91399.0,91398.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763433866293,0.04622418,91399.0,91380.0,0.17846519]
["bitfinex-derivatives","BTCF0:USTF0",1763433866496,0.04825803,91390.0,91389.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763433866906,0.02219,91383.0,91382.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1763433867100,0.04485,91383.0,91382.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433867795,0.01349,91392.0,91382.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433868102,0.02219,91381.0,91380.0,0.21384519]
["bitfinex-derivatives","BTCF0:USTF0",1763433868596,0.001,91383.0,91382.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433870402,0.04485,91381.0,91380.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433870811,0.04585,91381.0,91380.0,0.04498418]
["bitfinex-derivatives","BTCF0:USTF0",1763433871598,0.04485,91381.0,91380.0,0.04498418]
["bitfinex-derivatives","BTCF0:USTF0",1763433871901,0.04585,91381.0,91380.0,0.04498418]
["bitfinex-derivatives","BTCF0:USTF0",1763433872798,0.04585,91381.0,91380.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433873006,0.04585,91381.0,91380.0,0.02278418]
["bitfinex-derivatives","BTCF0:USTF0",1763433873697,0.04585,91381.0,91380.0,0.04498418]
["bitfinex-derivatives","BTCF0:USTF0",1763433873904,0.02319,91381.0,91380.0,0.04498418]
["bitfinex-derivatives","BTCF0:USTF0",1763433874709,0.04585,91381.0,91380.0,0.04498418]
["bitfinex-derivatives","BTCF0:USTF0",1763433874905,0.07758244,91381.0,91380.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433875107,0.07758244,91381.0,91340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763433875108,0.01391,91350.0,91340.0,0.16886101]
["bitfinex-derivatives","BTCF0:USTF0",1763433875314,0.06095803,91350.0,91341.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763433875513,0.06095803,91350.0,91349.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763433875814,0.02219,91342.0,91341.0,0.32136376]
["bitfinex-derivatives","BTCF0:USTF0",1763433876306,0.02438803,91350.0,91349.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433877501,0.00016418,91351.0,91350.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433877706,0.03899443,91385.0,91344.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1763433878006,0.00219803,91380.0,91379.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433878398,0.04704803,91380.0,91379.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433878600,0.04704803,91380.0,91379.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763433879000,0.06095803,91380.0,91379.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763433879497,0.00016418,91389.0,91388.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433879696,0.0316809,91389.0,91388.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433879908,0.01391,91399.0,91388.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433880110,0.03151699,91398.0,91389.0,0.16886101]
["bitfinex-derivatives","BTCF0:USTF0",1763433880310,0.00219803,91390.0,91389.0,0.21368101]
["bitfinex-derivatives","BTCF0:USTF0",1763433881802,0.00419803,91390.0,91389.0,0.21368101]
["bitfinex-derivatives","BTCF0:USTF0",1763433883005,0.002,91390.0,91389.0,0.21368101]
["bitfinex-derivatives","BTCF0:USTF0",1763433883914,0.02638803,91390.0,91389.0,0.21368101]
["bitfinex-derivatives","BTCF0:USTF0",1763433884110,0.04904803,91390.0,91389.0,0.21368101]
["bitfinex-derivatives","BTCF0:USTF0",1763433885213,0.04904803,91390.0,91370.0,0.16902519]
["bitfinex-derivatives","BTCF0:USTF0",1763433885403,0.04904803,91390.0,91377.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763433886202,0.04904803,91390.0,91380.0,0.16886101]
["bitfinex-derivatives","BTCF0:USTF0",1763433886403,0.04485,91381.0,91380.0,0.19148101]
["bitfinex-derivatives","BTCF0:USTF0",1763433886611,0.04485,91381.0,91370.0,0.10972978]
["bitfinex-derivatives","BTCF0:USTF0",1763433886612,0.0361,91377.0,91376.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763433886911,0.00219803,91380.0,91379.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433887216,0.01391,91388.0,91379.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433888811,0.01591,91388.0,91379.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433889314,0.06076,91388.0,91387.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763433889503,0.06076,91388.0,91374.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763433889703,0.02219,91375.0,91374.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1763433889905,0.00219803,91380.0,91379.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433890114,0.04704803,91380.0,91379.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433890512,0.04485,91375.0,91374.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1763433890716,0.01591,91388.0,91374.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1763433890913,0.04704803,91380.0,91379.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763433891312,0.00219803,91380.0,91379.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433891720,0.06076,91388.0,91387.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763433891922,0.09013219,91388.0,91387.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763433892111,0.09213219,91388.0,91387.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763433892419,0.03337382,91388.0,91387.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433892922,0.03137382,91388.0,91387.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433893122,0.03337382,91388.0,91387.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433893314,0.09213382,91388.0,91387.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763433896520,0.09213382,91388.0,91374.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763433896722,0.00219803,91380.0,91379.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763433897012,0.05815803,91380.0,91379.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763433897918,0.00219803,91380.0,91379.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763433898825,0.02416803,91380.0,91379.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763433899124,0.02197,91371.0,91370.0,0.21237519]
["bitfinex-derivatives","BTCF0:USTF0",1763433899316,0.04306,91371.0,91370.0,0.47809519]
["bitfinex-derivatives","BTCF0:USTF0",1763433899516,0.04306,91371.0,91370.0,0.30923418]
["bitfinex-derivatives","BTCF0:USTF0",1763433900323,0.05796,91380.0,91370.0,0.26588418]
["bitfinex-derivatives","BTCF0:USTF0",1763433900622,0.05796,91380.0,91370.0,0.47809519]
["bitfinex-derivatives","BTCF0:USTF0",1763433900623,0.04306,91371.0,91370.0,0.47809519]
["bitfinex-derivatives","BTCF0:USTF0",1763433901027,0.04306,91371.0,91370.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433901218,0.0129,91350.0,91330.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1763433901428,0.04306,91341.0,91340.0,0.16886101]
["bitfinex-derivatives","BTCF0:USTF0",1763433901716,0.04306,91336.0,91335.0,0.04840538]
["bitfinex-derivatives","BTCF0:USTF0",1763433901912,0.04306,91336.0,91335.0,0.00505538]
["bitfinex-derivatives","BTCF0:USTF0",1763433902321,0.04525803,91340.0,91339.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433902522,0.02213418,91345.0,91344.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433902723,0.04322418,91345.0,91344.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433903019,0.00016418,91345.0,91344.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433903414,0.00016418,91345.0,91335.0,0.00505538]
["bitfinex-derivatives","BTCF0:USTF0",1763433903415,0.00219803,91340.0,91339.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433903619,0.04322418,91345.0,91344.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433904328,0.00016418,91345.0,91344.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1763433904514,0.02197,91370.0,91369.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433904921,0.05596,91377.0,91376.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433905122,0.08731621,91377.0,91364.0,0.26572]
["bitfinex-derivatives","BTCF0:USTF0",1763433905329,0.00219803,91370.0,91369.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433905523,0.04525803,91370.0,91369.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433905921,0.04625803,91370.0,91369.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433906930,0.001,91370.0,91369.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433907824,0.001,91370.0,91364.0,0.26572]
["bitfinex-derivatives","BTCF0:USTF0",1763433907825,0.05189443,91399.0,91368.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1763433908028,0.03137967,91398.0,91389.0,0.16886101]
["bitfinex-derivatives","BTCF0:USTF0",1763433908227,0.03137967,91397.0,91389.0,0.16886101]
["bitfinex-derivatives","BTCF0:USTF0",1763433908427,0.05334967,91396.0,91395.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763433908622,0.02197,91396.0,91395.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763433909034,0.04306,91396.0,91395.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763433909540,0.0129,91410.0,91399.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433909840,0.03706803,91410.0,91409.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433910036,0.02416803,91410.0,91409.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433910339,0.00219803,91410.0,91409.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433910931,0.02416803,91410.0,91409.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433911235,0.04306,91406.0,91390.0,0.16886101]
["bitfinex-derivatives","BTCF0:USTF0",1763433911427,0.03399,91392.0,91391.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763433911632,0.00219803,91390.0,91384.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433911936,0.00219803,91390.0,91389.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433912131,0.002,91396.0,91395.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433912837,0.0129,91404.0,91385.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1763433912838,0.02197,91386.0,91385.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763433913136,0.02197,91386.0,91385.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1763433913332,0.04525803,91390.0,91389.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433913634,0.04306,91385.0,91384.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433913933,0.0129,91392.0,91384.0,0.04351418]
["bitfinex-derivatives","BTCF0:USTF0",1763433914138,0.00219803,91390.0,91384.0,0.04351418]
["bitfinex-derivatives","BTCF0:USTF0",1763433914340,0.04525803,91390.0,91389.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763433914540,0.04306,91385.0,91384.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763433916337,0.04306,91385.0,91384.0,0.02238418]
["bitfinex-derivatives","BTCF0:USTF0",1763433916550,0.04306,91390.0,91389.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433916836,0.07672203,91390.0,91389.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433917036,0.04525803,91390.0,91389.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433917230,0.00219803,91390.0,91389.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433917429,0.0129,91404.0,91389.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433917636,0.02416803,91400.0,91399.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433918036,0.04525803,91400.0,91399.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763433918634,0.04391,91395.0,91394.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763433919939,0.04591,91395.0,91394.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763433920640,0.04791,91395.0,91394.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763433921039,0.00219803,91390.0,91385.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433921228,0.04610803,91390.0,91389.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763433922035,0.00219803,91390.0,91389.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763433922231,0.004,91395.0,91394.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763433922628,0.002,91395.0,91394.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763433923441,0.0126,91410.0,91394.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763433923741,0.03142629,91409.0,91400.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433923931,0.04391,91401.0,91400.0,0.16033568]
["bitfinex-derivatives","BTCF0:USTF0",1763433924142,0.04391,91392.0,91391.0,0.16033568]
["bitfinex-derivatives","BTCF0:USTF0",1763433924337,0.04391,91392.0,91391.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763433924536,0.05651,91410.0,91409.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763433924838,0.05651,91410.0,91409.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763433925039,0.05870803,91410.0,91409.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763433925639,0.06070803,91410.0,91409.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763433926133,0.04810803,91410.0,91409.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763433926744,0.04810803,91410.0,91400.0,0.22463458]
["bitfinex-derivatives","BTCF0:USTF0",1763433926745,0.0443,91401.0,91400.0,0.16075568]
["bitfinex-derivatives","BTCF0:USTF0",1763433926929,0.0443,91401.0,91400.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763433927129,0.01304,91399.0,91391.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433927330,0.05734,91399.0,91398.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763433927533,0.0176,91410.0,91398.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763433927730,0.01979803,91410.0,91400.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433927934,0.0443,91401.0,91380.0,0.109553]
["bitfinex-derivatives","BTCF0:USTF0",1763433928141,0.02376803,91390.0,91389.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763433928336,0.0443,91399.0,91398.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763433928536,0.002,91401.0,91400.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763433928939,0.004,91401.0,91400.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763433929543,0.03899443,91429.0,91428.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433929745,0.01286,91454.0,91445.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433929947,0.00219803,91450.0,91445.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433930144,0.00219803,91450.0,91432.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1763433930145,0.04303,91431.0,91430.0,0.13781568]
["bitfinex-derivatives","BTCF0:USTF0",1763433930345,0.03454,91440.0,91439.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433930652,0.01286,91454.0,91445.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433931147,0.00227339,91446.0,91445.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433931335,0.00227339,91446.0,91445.0,0.05501412]
["bitfinex-derivatives","BTCF0:USTF0",1763433931741,0.00227339,91446.0,91430.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433931742,0.04303,91443.0,91430.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433931941,0.01505803,91440.0,91431.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1763433932146,0.04303,91432.0,91431.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1763433932446,0.01286,91428.0,91410.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433932645,0.04303,91420.0,91415.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1763433932836,0.04522803,91420.0,91410.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433933042,0.04522803,91420.0,91414.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763433933240,0.04522803,91420.0,91410.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433933441,0.03899443,91437.0,91419.0,0.04399409]
["bitfinex-derivatives","BTCF0:USTF0",1763433933646,0.01286,91440.0,91419.0,0.04399409]
["bitfinex-derivatives","BTCF0:USTF0",1763433933647,0.00219803,91430.0,91429.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433933841,0.00027339,91446.0,91431.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433934037,0.00227339,91446.0,91445.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433934653,0.03169669,91446.0,91445.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433935250,0.07472669,91446.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433935446,0.0314233,91445.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433935751,0.04530339,91446.0,91445.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763433935947,0.07671254,91446.0,91445.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763433936544,0.07671254,91446.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433936745,0.002,91445.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433937247,0.002,91445.0,91444.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433938448,0.00227339,91446.0,91445.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433940142,0.00027339,91446.0,91445.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433940649,0.01286,91464.0,91445.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433940853,0.04376267,91460.0,91459.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763433941052,0.07512909,91460.0,91454.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433941249,0.05589,91455.0,91454.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433941552,0.04303,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433941754,0.07439642,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433943442,0.04303,91446.0,91445.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433943649,0.07439642,91446.0,91445.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433945451,0.07639642,91446.0,91445.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433945755,0.07739642,91446.0,91445.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763433945945,0.04303,91431.0,91430.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433946150,0.07393492,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433947959,0.05258492,91431.0,91430.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763433948153,0.03090492,91431.0,91430.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763433948653,0.07393492,91431.0,91430.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763433948955,0.03899443,91436.0,91430.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763433949162,0.005,91476.0,91441.0,0.1094806]
["bitfinex-derivatives","BTCF0:USTF0",1763433949454,0.01286,91488.0,91481.0,0.1094319]
["bitfinex-derivatives","BTCF0:USTF0",1763433949755,0.01286,91488.0,91459.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433949756,0.01286,91488.0,91482.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1763433950460,0.01286,91488.0,91482.0,0.27620375]
["bitfinex-derivatives","BTCF0:USTF0",1763433950764,0.01286,91488.0,91482.0,0.38563455]
["bitfinex-derivatives","BTCF0:USTF0",1763433951157,0.01286,91488.0,91485.0,0.1094272]
["bitfinex-derivatives","BTCF0:USTF0",1763433951366,0.01286,91488.0,91482.0,0.27620375]
["bitfinex-derivatives","BTCF0:USTF0",1763433951367,0.01286,91500.0,91488.0,0.1094242]
["bitfinex-derivatives","BTCF0:USTF0",1763433951561,0.02168,91491.0,91490.0,0.11730371]
["bitfinex-derivatives","BTCF0:USTF0",1763433951759,0.04303,91491.0,91490.0,0.26763803]
["bitfinex-derivatives","BTCF0:USTF0",1763433952963,0.04303,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433954366,0.04403,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433955562,0.001,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433955764,0.01286,91532.0,91490.0,0.11147803]
["bitfinex-derivatives","BTCF0:USTF0",1763433955952,0.09318935,91510.0,91506.0,0.22450798]
["bitfinex-derivatives","BTCF0:USTF0",1763433956157,0.01286,91532.0,91506.0,0.22450798]
["bitfinex-derivatives","BTCF0:USTF0",1763433956465,0.01286,91532.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433956657,0.00073267,91520.0,91511.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763433956857,0.01286,91532.0,91512.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763433957259,0.01286,91532.0,91519.0,0.1093869]
["bitfinex-derivatives","BTCF0:USTF0",1763433957458,0.01286,91532.0,91521.0,0.109385]
["bitfinex-derivatives","BTCF0:USTF0",1763433957852,0.01286,91532.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433957853,0.00073267,91530.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433958057,0.00073267,91530.0,91521.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763433958257,0.01286,91532.0,91521.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763433958664,0.00073267,91530.0,91521.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763433958965,0.04604,91522.0,91521.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763433959262,0.04604,91521.0,91520.0,0.26751803]
["bitfinex-derivatives","BTCF0:USTF0",1763433959761,0.04604,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433960959,0.001,91522.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433961159,0.01286,91560.0,91521.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1763433961364,0.01286,91560.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433961565,0.01359267,91560.0,91546.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433961870,0.04604,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433962259,0.01286,91560.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433962459,0.01359267,91560.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433962662,0.007,91556.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433962962,0.04604,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433963266,0.04704,91551.0,91550.0,0.26755803]
["bitfinex-derivatives","BTCF0:USTF0",1763433963767,0.04604,91551.0,91550.0,0.26755803]
["bitfinex-derivatives","BTCF0:USTF0",1763433963967,0.00675173,91556.0,91550.0,0.88610793]
["bitfinex-derivatives","BTCF0:USTF0",1763433964172,0.01338,91602.0,91569.0,0.1093274]
["bitfinex-derivatives","BTCF0:USTF0",1763433964460,0.00073267,91600.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433964762,0.00073267,91600.0,91591.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1763433966557,0.00073267,91600.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433966558,0.04604,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433966863,0.01338,91575.0,91560.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433967062,0.01338,91575.0,91574.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763433967463,0.00073267,91580.0,91574.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763433967664,0.01338,91575.0,91574.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1763433967966,0.04604,91561.0,91560.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433968172,0.04604,91551.0,91529.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1763433968364,0.04604,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433969374,0.04604,91542.0,91541.0,0.11526945]
["bitfinex-derivatives","BTCF0:USTF0",1763433969569,0.04823803,91540.0,91539.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763433970863,0.04823803,91540.0,91467.0,0.6567601]
["bitfinex-derivatives","BTCF0:USTF0",1763433970864,0.04604,91508.0,91504.0,0.01081645]
["bitfinex-derivatives","BTCF0:USTF0",1763433971065,0.04604,91508.0,91507.0,1.7654]
["bitfinex-derivatives","BTCF0:USTF0",1763433971771,0.04604,91508.0,91507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433971980,0.00016386,91517.0,91507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433972274,0.01338,91613.0,91540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763433972477,0.01338,91579.0,91560.0,0.22445468]
["bitfinex-derivatives","BTCF0:USTF0",1763433972677,0.01338,91579.0,91560.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433972870,0.01338,91579.0,91566.0,0.1093416]
["bitfinex-derivatives","BTCF0:USTF0",1763433973169,0.01338,91613.0,91567.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1763433973373,0.00219803,91600.0,91567.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1763433973679,0.00016386,91591.0,91586.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433973978,0.0229,91587.0,91582.0,0.109323]
["bitfinex-derivatives","BTCF0:USTF0",1763433974963,0.0229,91587.0,91581.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433975171,0.00219803,91590.0,91581.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433975371,0.00219803,91590.0,91586.0,0.1093175]
["bitfinex-derivatives","BTCF0:USTF0",1763433975668,0.00219803,91590.0,91587.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1763433975864,0.00219803,91590.0,91581.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433976070,0.00219803,91590.0,91582.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1763433976471,0.0229,91583.0,91582.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1763433976671,0.00219803,91590.0,91576.0,0.109329]
["bitfinex-derivatives","BTCF0:USTF0",1763433976980,0.01557803,91580.0,91578.0,0.1093277]
["bitfinex-derivatives","BTCF0:USTF0",1763433977380,0.01338,91580.0,91578.0,0.1093277]
["bitfinex-derivatives","BTCF0:USTF0",1763433977577,0.00219803,91590.0,91578.0,0.1093277]
["bitfinex-derivatives","BTCF0:USTF0",1763433977783,0.00219803,91590.0,91573.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433978075,0.00219803,91590.0,91574.0,0.3758515]
["bitfinex-derivatives","BTCF0:USTF0",1763433978276,0.00219803,91590.0,91580.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433978480,0.00219803,91590.0,91585.0,0.1093187]
["bitfinex-derivatives","BTCF0:USTF0",1763433978676,0.00219803,91590.0,91580.0,0.22443058]
["bitfinex-derivatives","BTCF0:USTF0",1763433979471,0.04408,91581.0,91580.0,0.11510568]
["bitfinex-derivatives","BTCF0:USTF0",1763433979780,0.01282,91584.0,91572.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763433979781,0.04408,91573.0,91572.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763433980089,0.0569,91548.0,91547.0,0.02902767]
["bitfinex-derivatives","BTCF0:USTF0",1763433980382,0.03878517,91627.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433980572,0.03431858,91709.0,91617.0,0.23021136]
["bitfinex-derivatives","BTCF0:USTF0",1763433980769,0.04408,91651.0,91640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763433980973,0.04408,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433981372,0.44408,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433981586,0.44408,91641.0,91636.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763433981587,0.0569,91637.0,91636.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763433983879,0.0569,91637.0,91605.0,0.1092947]
["bitfinex-derivatives","BTCF0:USTF0",1763433983880,0.04408,91610.0,91608.0,0.02917395]
["bitfinex-derivatives","BTCF0:USTF0",1763433984077,0.04408,91608.0,91600.0,0.17004349]
["bitfinex-derivatives","BTCF0:USTF0",1763433984273,0.03095962,91608.0,91600.0,0.17784545]
["bitfinex-derivatives","BTCF0:USTF0",1763433984676,0.03095962,91608.0,91600.0,0.16784546]
["bitfinex-derivatives","BTCF0:USTF0",1763433984975,0.04408,91601.0,91598.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763433985171,0.0569,91599.0,91598.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763433985781,6e-08,91617.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433985977,0.01282,91637.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433985978,0.01282,91694.0,91670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763433986181,0.01282,91694.0,91684.0,0.16784546]
["bitfinex-derivatives","BTCF0:USTF0",1763433986182,0.00010752,91693.0,91684.0,0.16784546]
["bitfinex-derivatives","BTCF0:USTF0",1763433986683,0.00010752,91693.0,91684.0,0.27704616]
["bitfinex-derivatives","BTCF0:USTF0",1763433986979,0.00010752,91693.0,91690.0,0.1091936]
["bitfinex-derivatives","BTCF0:USTF0",1763433987575,0.00010752,91693.0,91692.0,0.1091918]
["bitfinex-derivatives","BTCF0:USTF0",1763433988176,0.00010752,91693.0,91691.0,1.6091928]
["bitfinex-derivatives","BTCF0:USTF0",1763433988978,0.00010752,91693.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433989175,0.00010752,91693.0,91691.0,1.6091928]
["bitfinex-derivatives","BTCF0:USTF0",1763433989375,0.00010752,91693.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433989575,0.00010752,91693.0,91692.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763433991875,0.04426752,91693.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433992076,0.05756,91692.0,91691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763433994688,0.04416,91680.0,91670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763433994879,0.04416,91680.0,91676.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1763433995077,0.04416,91671.0,91640.0,0.02917395]
["bitfinex-derivatives","BTCF0:USTF0",1763433995380,0.04416,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433995585,0.04416,91651.0,91650.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433996782,0.02131,91651.0,91650.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763433997389,0.04416,91651.0,91650.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434002193,0.03104422,91651.0,91650.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434003787,0.04416,91651.0,91650.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434004682,0.0134,91656.0,91641.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763434004683,0.04416,91642.0,91641.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763434004887,0.04424008,91642.0,91641.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763434005084,0.04424008,91642.0,91641.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434005280,0.04416,91636.0,91635.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1763434005484,0.04416,91636.0,91611.0,0.1092875]
["bitfinex-derivatives","BTCF0:USTF0",1763434005684,0.04416,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434006595,0.0134,91632.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434006798,0.00016372,91640.0,91631.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763434007097,0.00016372,91640.0,91639.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763434009694,0.02147372,91640.0,91630.0,0.17787461]
["bitfinex-derivatives","BTCF0:USTF0",1763434009895,0.02147372,91640.0,91631.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763434010695,0.00016372,91640.0,91631.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763434011296,0.00016372,91640.0,91630.0,0.18007264]
["bitfinex-derivatives","BTCF0:USTF0",1763434011297,0.02131,91633.0,91632.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763434012105,0.00016372,91640.0,91639.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763434012404,0.05235123,91698.0,91660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434012595,0.0134,91698.0,91670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434012798,0.0134,91698.0,91662.0,0.1092272]
["bitfinex-derivatives","BTCF0:USTF0",1763434012799,0.05756,91681.0,91680.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763434012998,0.05756,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434013394,0.05768044,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434015096,0.04416,91672.0,91671.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763434020891,0.01352044,91681.0,91671.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763434021095,0.00012044,91681.0,91680.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763434021404,0.00016361,91690.0,91689.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763434021606,0.05817888,91726.0,91715.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763434021607,0.03895123,91724.0,91715.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763434021802,0.00027255,91726.0,91725.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763434022392,0.00479792,91756.0,91730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434022594,0.04441,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434023101,0.04441,91718.0,91717.0,0.03870357]
["bitfinex-derivatives","BTCF0:USTF0",1763434023403,0.02163,91696.0,91694.0,0.00762189]
["bitfinex-derivatives","BTCF0:USTF0",1763434023603,0.02163,91696.0,91690.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434023795,0.00219803,91700.0,91699.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763434024000,0.01263,91715.0,91700.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434024303,0.02163,91701.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434024497,0.01263,91715.0,91700.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434024698,0.00219803,91710.0,91700.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434025221,0.00219803,91710.0,91698.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434025222,0.04441,91699.0,91698.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434025410,0.04441,91694.0,91693.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434025606,0.04441,91694.0,91646.0,0.09787841]
["bitfinex-derivatives","BTCF0:USTF0",1763434025607,0.00219803,91690.0,91674.0,0.02917847]
["bitfinex-derivatives","BTCF0:USTF0",1763434025811,0.05704,91681.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434026209,0.05704,91681.0,91651.0,0.1092397]
["bitfinex-derivatives","BTCF0:USTF0",1763434026210,0.04441,91656.0,91655.0,0.05805535]
["bitfinex-derivatives","BTCF0:USTF0",1763434026508,0.04441,91649.0,91621.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1763434026702,0.00219803,91640.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434027204,0.00219803,91640.0,91630.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434027407,0.00016361,91644.0,91643.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763434027607,9.109e-05,91656.0,91655.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763434028003,9.109e-05,91656.0,91650.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434028412,9.109e-05,91656.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434029098,0.04441,91645.0,91644.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763434029301,0.04441,91631.0,91620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434029511,0.00230837,91630.0,91620.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434029702,0.00230837,91630.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434029905,0.04441,91621.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434030614,0.00027405,91630.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434030905,0.00247208,91630.0,91620.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434031107,0.00027405,91630.0,91629.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763434031810,0.00247208,91630.0,91620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434032014,0.00247208,91630.0,91629.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763434032309,0.05790633,91669.0,91629.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763434032310,0.03895123,91672.0,91650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434032498,0.00219803,91670.0,91660.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434033499,0.04441,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434034112,0.01279362,91674.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434034307,0.00219803,91670.0,91660.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434034509,0.02628144,91669.0,91660.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434034703,0.02628144,91668.0,91660.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434034900,0.02628144,91667.0,91660.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434035107,0.00219803,91670.0,91660.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434035306,0.02628117,91669.0,91660.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434035507,0.02628117,91668.0,91660.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434035808,0.04441,91657.0,91656.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763434036515,0.05790633,91682.0,91656.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763434036516,0.00411485,91690.0,91684.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763434036719,0.05790633,91723.0,91700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434037012,0.02627309,91709.0,91700.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763434037213,0.00219803,91710.0,91709.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763434037412,0.05790633,91748.0,91720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434037711,0.01263,91764.0,91720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434037712,0.04441,91725.0,91724.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763434038113,0.01263,91732.0,91724.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763434038309,0.00219803,91730.0,91724.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763434038517,0.00219803,91730.0,91700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434038518,0.04517,91701.0,91700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434038715,0.04517,91678.0,91653.0,0.07830273]
["bitfinex-derivatives","BTCF0:USTF0",1763434038913,0.04136125,91678.0,91650.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763434039412,0.00219803,91660.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434039712,0.00016362,91664.0,91659.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763434039908,0.00016362,91664.0,91659.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763434040107,8.052e-05,91663.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434040310,0.00219803,91660.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434041718,0.04517,91651.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434041920,0.00219803,91650.0,91625.0,0.00013344]
["bitfinex-derivatives","BTCF0:USTF0",1763434042109,0.00931,91637.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434042311,0.01396,91660.0,91620.0,0.22964697]
["bitfinex-derivatives","BTCF0:USTF0",1763434042511,0.02604316,91659.0,91620.0,0.22964697]
["bitfinex-derivatives","BTCF0:USTF0",1763434042714,0.01396,91660.0,91620.0,0.22964697]
["bitfinex-derivatives","BTCF0:USTF0",1763434042715,0.02604316,91658.0,91620.0,0.22964697]
["bitfinex-derivatives","BTCF0:USTF0",1763434043014,0.01396,91660.0,91620.0,0.22964697]
["bitfinex-derivatives","BTCF0:USTF0",1763434043015,0.00016362,91648.0,91630.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763434043211,0.04517,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434043414,0.00016362,91648.0,91630.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763434043415,0.04517,91631.0,91630.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763434043611,0.04528316,91631.0,91630.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763434044123,0.04528316,91631.0,91630.0,0.00236165]
["bitfinex-derivatives","BTCF0:USTF0",1763434044822,0.04528316,91631.0,91630.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763434045017,0.04528316,91631.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763434045018,0.02241,91616.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763434045221,0.00011316,91631.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434045420,0.00011316,91631.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434045617,0.02241,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434045817,0.04517,91607.0,91606.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434046122,0.04517,91589.0,91560.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763434046323,0.04517,91576.0,91550.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1763434046620,0.04517,91576.0,91573.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763434046821,0.04574,91574.0,91573.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763434047210,0.04582544,91574.0,91573.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763434047428,0.00219803,91570.0,91551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434047729,0.00219803,91570.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434049025,0.04619,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434049424,0.04619,91552.0,91551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434049621,0.04619,91552.0,91535.0,0.00491613]
["bitfinex-derivatives","BTCF0:USTF0",1763434049622,0.04619,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434050522,0.00014081,91552.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434051520,0.02286,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434051927,0.04619,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434052725,0.04619,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434052924,0.04719,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434054522,0.04619,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434054723,0.04619,91551.0,91550.0,0.02323267]
["bitfinex-derivatives","BTCF0:USTF0",1763434054724,0.001,91551.0,91550.0,0.02323267]
["bitfinex-derivatives","BTCF0:USTF0",1763434055025,0.001,91551.0,91550.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1763434057013,0.00014081,91552.0,91551.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434057225,0.00016381,91561.0,91560.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434057426,0.00412,91600.0,91560.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1763434057634,0.00219803,91590.0,91560.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1763434058126,0.00012192,91589.0,91560.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1763434058428,0.001,91561.0,91560.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1763434058621,0.00107688,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434058821,0.00107688,91561.0,91560.0,0.02323267]
["bitfinex-derivatives","BTCF0:USTF0",1763434059021,0.00107688,91561.0,91560.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1763434059618,7.688e-05,91561.0,91560.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1763434060535,0.00107688,91561.0,91560.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1763434063023,0.02393688,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434063632,0.00107688,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434064526,0.00107688,91561.0,91560.0,0.02323267]
["bitfinex-derivatives","BTCF0:USTF0",1763434064728,0.00107688,91561.0,91560.0,0.04447267]
["bitfinex-derivatives","BTCF0:USTF0",1763434065930,0.04726688,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434066922,0.04619,91552.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434067129,0.00124069,91561.0,91552.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763434067427,0.04619,91552.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434068334,0.00124069,91561.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434068531,0.00219803,91560.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434070246,0.04619,91552.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434072129,0.00024069,91561.0,91551.0,0.02266381]
["bitfinex-derivatives","BTCF0:USTF0",1763434072326,0.02886501,91560.0,91551.0,0.02266381]
["bitfinex-derivatives","BTCF0:USTF0",1763434072536,0.02286,91552.0,91551.0,0.02266381]
["bitfinex-derivatives","BTCF0:USTF0",1763434072940,0.00024069,91561.0,91551.0,0.02266381]
["bitfinex-derivatives","BTCF0:USTF0",1763434073241,0.02886495,91560.0,91551.0,0.02266381]
["bitfinex-derivatives","BTCF0:USTF0",1763434073437,0.02666692,91559.0,91551.0,0.02266381]
["bitfinex-derivatives","BTCF0:USTF0",1763434073637,0.04619,91552.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434073834,0.07285692,91552.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434074734,0.07385692,91552.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434074934,0.02766692,91552.0,91551.0,0.04390381]
["bitfinex-derivatives","BTCF0:USTF0",1763434075135,0.08591394,91552.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434075435,0.10530935,91552.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434076138,0.06658541,91552.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434076437,0.10395676,91552.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434076640,0.06564692,91552.0,91551.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763434078043,0.03766,91541.0,91540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434078238,0.06432692,91541.0,91540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434078442,0.12328978,91541.0,91540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434078641,0.12328978,91541.0,91540.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434078841,0.00219803,91540.0,91520.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763434079037,0.05897024,91529.0,91520.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763434079338,0.02666692,91528.0,91520.0,0.01347267]
["bitfinex-derivatives","BTCF0:USTF0",1763434079643,0.02666692,91527.0,91520.0,0.01347267]
["bitfinex-derivatives","BTCF0:USTF0",1763434079841,0.05897024,91529.0,91526.0,1.50039573]
["bitfinex-derivatives","BTCF0:USTF0",1763434080034,0.02666692,91528.0,91526.0,1.50039573]
["bitfinex-derivatives","BTCF0:USTF0",1763434080239,0.02666692,91527.0,91526.0,1.50039573]
["bitfinex-derivatives","BTCF0:USTF0",1763434080437,0.02766692,91529.0,91526.0,1.50039573]
["bitfinex-derivatives","BTCF0:USTF0",1763434080636,0.02766692,91529.0,91476.0,0.1226393]
["bitfinex-derivatives","BTCF0:USTF0",1763434080637,0.02666692,91528.0,91476.0,0.1226393]
["bitfinex-derivatives","BTCF0:USTF0",1763434080943,0.02666692,91528.0,91483.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1763434080944,0.05894758,91507.0,91483.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1763434081139,0.03930338,91498.0,91496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434081438,0.02666692,91497.0,91476.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763434081746,0.02679684,91496.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434081937,0.00012992,91496.0,91491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434082139,0.02679684,91496.0,91491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434082339,0.00012992,91496.0,91491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434082540,0.02679684,91496.0,91491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434083245,0.00012992,91496.0,91491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434083546,0.00212992,91496.0,91491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434083745,0.02779684,91496.0,91491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434083937,0.02879684,91496.0,91491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434084752,0.13807684,91496.0,91476.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763434084942,0.17508652,91495.0,91476.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763434085135,0.06580652,91494.0,91461.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1763434085333,0.00219803,91480.0,91470.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434085538,0.02666692,91479.0,91470.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434085841,9.086e-05,91478.0,91470.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434086041,0.02666692,91477.0,91470.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434086246,9.086e-05,91478.0,91470.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434086447,0.02689015,91477.0,91470.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434086740,0.0268907,91476.0,91470.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434086945,0.0268907,91475.0,91470.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434087144,9.086e-05,91478.0,91477.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763434088133,0.0391396,91512.0,91511.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763434088334,0.0391396,91529.0,91521.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763434088545,0.02684281,91528.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434088748,0.02684281,91527.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434088940,0.02684281,91526.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434089143,0.02693552,91525.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434089349,0.02684281,91524.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434089549,0.02684281,91523.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434089746,0.02684281,91522.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434089952,0.02683847,91521.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434090446,0.00219803,91520.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434090651,0.00219803,91520.0,91519.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763434091341,0.00219803,91520.0,91519.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763434091942,0.00319803,91520.0,91519.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763434092544,0.00219803,91520.0,91519.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763434092743,0.00519803,91520.0,91519.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763434093143,0.00319803,91520.0,91519.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763434093345,0.00519803,91520.0,91519.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763434093537,0.00519803,91520.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434093944,0.02510182,91519.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434094244,0.00519803,91520.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434094452,0.13434725,91519.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434094746,0.02510726,91518.0,91515.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763434094938,0.00419803,91520.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434095143,0.02610731,91519.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434095446,0.02510731,91518.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434095854,0.02610731,91518.0,91517.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763434096553,0.02810731,91518.0,91517.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763434097651,0.02810731,91518.0,91515.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763434097852,0.02510731,91517.0,91515.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763434098239,0.02510731,91517.0,91516.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763434099050,0.02610731,91517.0,91516.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763434099246,9.271e-05,91525.0,91524.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763434101446,0.00209271,91525.0,91524.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763434101654,0.0391396,91548.0,91531.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763434101847,0.0391396,91548.0,91515.0,0.1279294]
["bitfinex-derivatives","BTCF0:USTF0",1763434101848,0.01822,91531.0,91530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434102245,0.05894758,91546.0,91515.0,0.1279294]
["bitfinex-derivatives","BTCF0:USTF0",1763434102246,0.01822,91516.0,91515.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763434102451,0.01822,91516.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434102452,0.01822,91514.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434102652,0.0183192,91514.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434103154,0.0183192,91514.0,91490.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763434103155,0.00219803,91510.0,91490.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763434103359,0.00219803,91510.0,91490.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434103549,0.04130434,91510.0,91490.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434103955,0.00219803,91510.0,91490.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434104150,0.03927021,91509.0,91490.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434104356,0.00911,91491.0,91490.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434104557,0.00922973,91491.0,91490.0,0.01392267]
["bitfinex-derivatives","BTCF0:USTF0",1763434105349,0.00922973,91491.0,91490.0,0.03659267]
["bitfinex-derivatives","BTCF0:USTF0",1763434105545,0.00011973,91491.0,91490.0,0.05859267]
["bitfinex-derivatives","BTCF0:USTF0",1763434105952,0.00011973,91491.0,91490.0,0.05759267]
["bitfinex-derivatives","BTCF0:USTF0",1763434106360,0.0001639,91509.0,91508.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763434107761,0.0183839,91509.0,91500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763434107963,0.0183839,91509.0,91500.0,0.01359267]
["bitfinex-derivatives","BTCF0:USTF0",1763434111051,0.0092739,91509.0,91508.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763434111560,0.03456641,91509.0,91508.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434111748,0.02545641,91509.0,91508.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434112665,0.02545641,91509.0,91500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763434112666,0.01822,91501.0,91500.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763434112866,0.01822,91501.0,91500.0,0.01359267]
["bitfinex-derivatives","BTCF0:USTF0",1763434113163,0.01822,91501.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434113363,0.04351251,91501.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434113563,0.04351251,91501.0,91500.0,0.02347267]
["bitfinex-derivatives","BTCF0:USTF0",1763434114063,0.04351251,91501.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434114369,0.04351251,91501.0,91500.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1763434114954,0.01822,91491.0,91476.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763434115153,0.02749988,91490.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434115368,0.02530185,91489.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434116464,0.02530185,91489.0,91476.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763434116465,0.01822,91477.0,91476.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763434116652,0.00209415,91477.0,91476.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763434116856,0.00219803,91480.0,91479.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763434117057,0.02793744,91480.0,91479.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434118364,0.02573941,91480.0,91479.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434118565,0.0001639,91486.0,91485.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434119863,0.03922953,91508.0,91507.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763434120066,0.00219803,91510.0,91509.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434120768,0.03965803,91510.0,91509.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434121267,0.00419803,91510.0,91509.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434121564,0.02292803,91510.0,91509.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434121962,0.00419803,91510.0,91509.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434122571,0.00319803,91510.0,91509.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434123271,0.00219803,91510.0,91509.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434123569,0.00319803,91510.0,91509.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434124467,0.00219803,91510.0,91509.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434124660,0.00319803,91510.0,91509.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434124861,0.001,91510.0,91509.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434125163,0.03922953,91518.0,91517.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434125860,0.0001639,91519.0,91518.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434126170,0.0001639,91519.0,91507.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763434126370,0.05799416,91514.0,91513.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763434126571,0.01873,91514.0,91513.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763434126960,0.01873,91514.0,91513.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434127267,0.03926416,91515.0,91514.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434127462,0.03926416,91516.0,91515.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434127863,0.03926416,91518.0,91517.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434128069,0.03942806,91519.0,91518.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434128266,0.0001639,91519.0,91518.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434129463,0.0376239,91519.0,91518.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763434129668,0.0376239,91519.0,91507.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763434129867,0.03926548,91517.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434130062,0.05799548,91517.0,91516.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763434130671,0.06321847,91517.0,91516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434131062,0.06421847,91517.0,91516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434131767,0.06521847,91517.0,91516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434132571,0.02675847,91517.0,91516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434132769,0.02775847,91517.0,91516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434133274,0.04129759,91517.0,91516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434133468,0.06705606,91517.0,91516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434133668,0.02575847,91517.0,91516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434133874,0.0001639,91519.0,91518.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434135873,0.0011639,91519.0,91518.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763434137875,0.03929759,91525.0,91520.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763434138176,0.05894758,91539.0,91537.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434138368,0.05894758,91542.0,91540.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434138568,0.05894758,91543.0,91541.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434138768,0.10416758,91549.0,91548.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763434139171,0.04522,91549.0,91548.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763434139974,0.04522,91549.0,91542.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763434139975,0.04522,91543.0,91542.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763434140577,0.04522,91543.0,91542.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434140772,0.04522,91540.0,91539.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434140973,0.05884789,91547.0,91544.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434141174,0.04522,91550.0,91549.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434141371,0.0001639,91558.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434141372,0.05884789,91552.0,91550.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434141578,0.00027303,91566.0,91565.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434141769,0.013,91584.0,91565.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434141972,0.05822,91584.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434142579,0.04522,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434142778,0.04522,91571.0,91570.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434143279,0.013,91584.0,91571.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434143586,0.013,91584.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434143587,0.04522,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434143774,0.04522,91569.0,91568.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763434145770,0.07161135,91569.0,91530.0,0.16847199]
["bitfinex-derivatives","BTCF0:USTF0",1763434145974,0.013,91572.0,91530.0,0.16847199]
["bitfinex-derivatives","BTCF0:USTF0",1763434145975,0.02639135,91568.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434146271,0.03555,91546.0,91545.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434146484,0.013,91559.0,91545.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434146779,0.0716123,91558.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434146982,0.0716123,91557.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434147179,0.02255,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434147382,0.02255,91551.0,91550.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434147878,0.04894794,91551.0,91550.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434148183,0.07161794,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434148972,0.07161794,91551.0,91550.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434148973,0.02639794,91551.0,91550.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434149182,0.0001638,91561.0,91560.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434149381,0.0001638,91561.0,91560.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434149691,0.07179145,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434149981,0.07179145,91561.0,91543.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763434150180,0.04522,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434150374,0.07162765,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434151082,0.07162765,91551.0,91550.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763434151490,0.07162765,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434152286,0.0270449,91551.0,91550.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434152480,0.013,91559.0,91550.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434152681,0.02704375,91558.0,91550.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434152873,0.04522,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434153078,0.04522,91551.0,91550.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763434153280,0.07226484,91551.0,91550.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763434153787,0.02704484,91551.0,91550.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434154177,0.0001638,91561.0,91560.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763434154374,0.02773088,91561.0,91560.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434154583,0.013,91584.0,91560.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434154782,0.013,91584.0,91560.0,0.21569002]
["bitfinex-derivatives","BTCF0:USTF0",1763434155381,0.013,91584.0,91560.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763434155587,0.0001638,91581.0,91563.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763434155789,0.04522,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434156486,0.013,91572.0,91563.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763434156487,0.04522,91564.0,91563.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763434156688,0.04522,91564.0,91531.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1763434156991,0.04522,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434158684,0.04313,91542.0,91541.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763434158889,0.04313,91542.0,91500.0,0.17974199]
["bitfinex-derivatives","BTCF0:USTF0",1763434159075,0.04313,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434159677,0.04313,91514.0,91490.0,0.16847199]
["bitfinex-derivatives","BTCF0:USTF0",1763434159984,0.02187,91514.0,91513.0,0.04496441]
["bitfinex-derivatives","BTCF0:USTF0",1763434160181,0.04313,91514.0,91513.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434161580,0.01285,91520.0,91513.0,0.04596441]
["bitfinex-derivatives","BTCF0:USTF0",1763434162286,0.01285,91520.0,91513.0,0.04496441]
["bitfinex-derivatives","BTCF0:USTF0",1763434162584,0.0001639,91523.0,91513.0,0.04496441]
["bitfinex-derivatives","BTCF0:USTF0",1763434162988,0.02187,91514.0,91513.0,0.04496441]
["bitfinex-derivatives","BTCF0:USTF0",1763434163288,0.0001639,91523.0,91522.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763434163580,0.0001639,91523.0,91522.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763434164384,0.05872576,91544.0,91522.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763434164592,0.07157576,91546.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434165089,0.05872576,91545.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434165291,0.04313,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434166590,0.07073983,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434166791,0.04332,91522.0,91521.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434166981,0.07093018,91522.0,91521.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434170696,0.07093018,91522.0,91513.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434170697,0.0439,91514.0,91513.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434170984,0.07151018,91514.0,91490.0,0.11478903]
["bitfinex-derivatives","BTCF0:USTF0",1763434171194,0.0439,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434171784,0.0001639,91510.0,91509.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434171990,0.00026956,91510.0,91509.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434172485,5.586e-05,91510.0,91509.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434174492,0.02245,91501.0,91500.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763434174698,0.0439,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434174889,0.02245,91501.0,91500.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763434176284,5.586e-05,91510.0,91500.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763434176484,5.586e-05,91510.0,91509.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434177095,0.0001639,91519.0,91518.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434177396,0.0001639,91519.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434177397,0.03916337,91553.0,91544.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434177600,0.05285337,91559.0,91546.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434177800,0.02759265,91558.0,91546.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434178094,0.01369,91559.0,91546.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434178493,0.0001639,91556.0,91546.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434180492,0.00285497,91547.0,91546.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434182498,0.00285497,91547.0,91546.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763434184695,0.00285497,91547.0,91546.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434185793,0.04675497,91547.0,91537.0,0.11495293]
["bitfinex-derivatives","BTCF0:USTF0",1763434185997,0.02245,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434186199,0.02245,91541.0,91540.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763434186601,0.01369,91546.0,91540.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763434186798,0.02793899,91545.0,91540.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763434187095,0.00285497,91547.0,91543.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434187096,0.02793899,91544.0,91543.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434187804,0.0439,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434188003,0.07183899,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434188201,0.07183899,91541.0,91540.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763434188596,0.07183899,91541.0,91540.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763434189203,0.02793899,91541.0,91540.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763434189506,0.02793899,91546.0,91540.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763434189804,0.02793899,91546.0,91540.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763434190104,0.02793899,91546.0,91545.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434192098,0.00285497,91547.0,91546.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763434192598,0.04675497,91547.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434192900,0.02794002,91546.0,91540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763434193108,0.00285497,91547.0,91540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763434193300,0.02794159,91546.0,91540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763434193501,0.0439,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434193703,0.06802941,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434193901,0.0439,91538.0,91537.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434194203,0.0439,91508.0,91480.0,0.09787841]
["bitfinex-derivatives","BTCF0:USTF0",1763434194395,0.00685,91520.0,91507.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434194597,0.0279532,91519.0,91518.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763434195200,0.0279532,91519.0,91493.0,0.01104791]
["bitfinex-derivatives","BTCF0:USTF0",1763434195201,0.0708532,91519.0,91509.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434195400,0.0439,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434197820,0.04463,91510.0,91509.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434199216,0.04563,91510.0,91509.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434199812,0.0237,91510.0,91509.0,0.0443339]
["bitfinex-derivatives","BTCF0:USTF0",1763434200016,0.04588,91510.0,91509.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434200518,0.001,91510.0,91509.0,0.0443339]
["bitfinex-derivatives","BTCF0:USTF0",1763434201211,0.04488,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434203712,0.04488,91510.0,91509.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434204020,0.01357,91507.0,91490.0,0.11478903]
["bitfinex-derivatives","BTCF0:USTF0",1763434204216,0.04488,91501.0,91500.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763434204416,0.03916337,91517.0,91500.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763434204713,0.001,91511.0,91500.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763434205015,0.001,91511.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434205016,0.04488,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434205203,0.001,91511.0,91500.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763434205409,0.04488,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434206818,0.04488,91497.0,91496.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434207318,0.04488,91487.0,91470.0,0.11478903]
["bitfinex-derivatives","BTCF0:USTF0",1763434207618,0.04488,91487.0,91465.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434207816,0.04488,91487.0,91470.0,0.11478903]
["bitfinex-derivatives","BTCF0:USTF0",1763434208212,0.04488,91487.0,91486.0,0.02211327]
["bitfinex-derivatives","BTCF0:USTF0",1763434208512,0.04488,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763434208709,0.04488,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1763434209312,0.04488,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763434209517,0.04488,91487.0,91465.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434209518,0.04488,91466.0,91465.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434210419,0.04488,91466.0,91465.0,0.02192335]
["bitfinex-derivatives","BTCF0:USTF0",1763434211114,0.000164,91475.0,91474.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763434212020,0.022864,91475.0,91474.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763434212316,0.04488,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434212520,0.04488,91471.0,91470.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763434212712,0.04488,91471.0,91470.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763434212914,0.04488,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434213114,0.04488,91471.0,91470.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763434213415,0.000164,91475.0,91474.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763434213622,0.03916337,91504.0,91493.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763434213817,0.03916337,91504.0,91481.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763434213818,0.0299944,91503.0,91502.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763434214122,0.0299944,91503.0,91502.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763434214320,0.0526944,91503.0,91502.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763434214623,0.04488,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434216816,0.07489641,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434218922,0.07489641,91501.0,91493.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763434218923,0.04488,91494.0,91493.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763434219138,0.07492366,91494.0,91493.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763434219615,0.07492366,91494.0,91493.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1763434219823,0.04488,91506.0,91505.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763434220021,0.07492501,91506.0,91505.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763434220221,0.02318,91501.0,91500.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763434220425,0.02318,91501.0,91500.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763434220825,0.05322501,91501.0,91500.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763434221818,0.03004501,91501.0,91500.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763434222025,0.03916337,91509.0,91500.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763434222331,0.03916337,91506.0,91500.0,0.05970803]
["bitfinex-derivatives","BTCF0:USTF0",1763434222522,0.08450337,91506.0,91505.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763434222724,0.07538501,91506.0,91505.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763434222923,0.11454838,91506.0,91505.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763434223123,0.07538501,91506.0,91505.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763434223525,0.04534,91501.0,91500.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763434223831,0.05331466,91501.0,91500.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763434225323,0.07547466,91501.0,91500.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763434225522,0.07547466,91501.0,91500.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763434225829,0.07547466,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434226431,0.13420042,91501.0,91500.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763434226730,0.07547466,91501.0,91500.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763434226928,0.07547466,91501.0,91500.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763434227134,0.03013466,91501.0,91500.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763434227426,0.000164,91512.0,91511.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434227732,4e-06,91512.0,91511.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434227929,0.03927834,91522.0,91521.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434228118,0.03510179,91526.0,91525.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434228324,0.02182,91521.0,91520.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763434228523,0.00027315,91526.0,91525.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434231021,0.02209315,91526.0,91525.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434231933,0.00027315,91526.0,91525.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434233125,0.0001639,91535.0,91534.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434234816,0.0443,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434235817,0.0443,91531.0,91530.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763434236025,0.0219839,91535.0,91534.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434236329,0.0444639,91535.0,91534.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434237918,0.0219839,91535.0,91534.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434238119,0.0443,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434238319,0.0443,91531.0,91530.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763434239530,0.07245124,91531.0,91530.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763434241028,0.07245124,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434241928,0.0443,91517.0,91516.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434242134,0.07245124,91517.0,91516.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434242425,0.07245124,91517.0,91492.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1763434242632,0.0443,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434242821,0.07245124,91501.0,91500.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763434243323,0.02815124,91501.0,91500.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763434243521,0.02815124,91508.0,91500.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763434244135,0.04997124,91508.0,91507.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763434244334,0.07245124,91508.0,91507.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763434244727,0.02815124,91508.0,91507.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434245126,0.0001639,91510.0,91509.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434245926,0.0444639,91510.0,91509.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434246628,0.0443,91508.0,91507.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763434248441,0.0001639,91510.0,91509.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434248644,0.0444639,91510.0,91509.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434249128,0.0219839,91510.0,91509.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763434249325,0.0443,91508.0,91507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434249529,0.0443,91492.0,91480.0,0.16847045]
["bitfinex-derivatives","BTCF0:USTF0",1763434249839,0.0443,91492.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434250359,0.0443,91492.0,91491.0,0.0430039]
["bitfinex-derivatives","BTCF0:USTF0",1763434250544,0.0443,91492.0,91491.0,0.0216939]
["bitfinex-derivatives","BTCF0:USTF0",1763434251341,0.0443,91492.0,91491.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434251342,0.07202482,91492.0,91491.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434252737,0.07202482,91492.0,91491.0,0.0216939]
["bitfinex-derivatives","BTCF0:USTF0",1763434253242,0.07202482,91492.0,91491.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763434256248,0.05809,91487.0,91465.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434256438,0.0443,91466.0,91465.0,0.02161335]
["bitfinex-derivatives","BTCF0:USTF0",1763434256638,0.0443,91466.0,91465.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434257449,0.000164,91475.0,91465.0,0.04396335]
["bitfinex-derivatives","BTCF0:USTF0",1763434257644,0.04584,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434258243,0.04584,91471.0,91470.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763434259146,0.04584,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434259349,0.04584,91471.0,91470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763434260647,0.04584,91466.0,91465.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434261343,0.04584,91456.0,91455.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1763434262245,0.04592335,91456.0,91455.0,0.00492043]
["bitfinex-derivatives","BTCF0:USTF0",1763434262446,0.04584,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434262746,0.04484,91451.0,91450.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763434263139,0.04484,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434263449,0.04484,91451.0,91450.0,1.54741803]
["bitfinex-derivatives","BTCF0:USTF0",1763434263645,0.02165,91451.0,91450.0,1.54741803]
["bitfinex-derivatives","BTCF0:USTF0",1763434263846,0.04592335,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434264237,0.04592335,91456.0,91450.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434264544,0.04584,91451.0,91450.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434264745,0.04592335,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434265146,0.04584,91451.0,91450.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434268547,0.04592335,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434269151,8.335e-05,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434269845,0.02327335,91456.0,91450.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434270053,0.04584,91451.0,91450.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434270554,0.02265,91451.0,91450.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434271757,0.02273335,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434271948,0.04592335,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434272758,8.335e-05,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434273145,0.04584,91451.0,91450.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434273348,0.02273335,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434273542,8.335e-05,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434274148,0.02273335,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434274354,0.04592335,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434274552,0.02273335,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434276053,0.05038081,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434276257,0.07357081,91456.0,91455.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763434276652,0.07357081,91456.0,91450.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434276958,0.04584,91451.0,91450.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434277150,0.07348746,91451.0,91450.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434277355,0.11266455,91451.0,91450.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434277955,0.01379,91450.0,91432.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1763434278153,0.04584,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434278353,0.04584,91441.0,91440.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434278553,0.07348746,91441.0,91440.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434279460,0.10458918,91441.0,91440.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434279662,0.13223664,91441.0,91440.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434280159,0.13223664,91441.0,91440.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763434280378,0.07348746,91441.0,91440.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763434280755,0.07348746,91441.0,91440.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434281456,0.07357081,91441.0,91440.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434281664,0.04592335,91441.0,91440.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434281851,0.07357081,91441.0,91440.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434283362,0.07457081,91441.0,91440.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434283763,0.00219803,91440.0,91420.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1763434284058,0.0453,91431.0,91430.0,0.05877074]
["bitfinex-derivatives","BTCF0:USTF0",1763434284367,0.02764746,91431.0,91430.0,0.05877074]
["bitfinex-derivatives","BTCF0:USTF0",1763434284559,0.12378889,91437.0,91436.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763434284866,0.15127438,91437.0,91436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434285267,0.07278549,91437.0,91436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434285766,0.02748549,91437.0,91436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434286259,0.07278549,91437.0,91436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434286655,0.07278549,91437.0,91410.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763434286656,0.0453,91422.0,91421.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763434286851,0.04262,91421.0,91420.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434287058,0.04262,91416.0,91409.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434287253,0.07010549,91416.0,91415.0,1.50492258]
["bitfinex-derivatives","BTCF0:USTF0",1763434289070,0.05615,91410.0,91409.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434289262,0.05615,91410.0,91390.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763434289263,0.04262,91391.0,91390.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763434289462,0.07010549,91391.0,91390.0,1.52322074]
["bitfinex-derivatives","BTCF0:USTF0",1763434289659,0.02748549,91391.0,91390.0,1.52322074]
["bitfinex-derivatives","BTCF0:USTF0",1763434290165,0.02756301,91391.0,91390.0,1.52322074]
["bitfinex-derivatives","BTCF0:USTF0",1763434290561,0.07018301,91391.0,91390.0,1.52422074]
["bitfinex-derivatives","BTCF0:USTF0",1763434291159,0.02756301,91391.0,91390.0,1.52422074]
["bitfinex-derivatives","BTCF0:USTF0",1763434291963,0.02756301,91391.0,91390.0,1.52322074]
["bitfinex-derivatives","BTCF0:USTF0",1763434292363,0.03178875,91396.0,91395.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434292566,0.00016409,91400.0,91399.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434292771,0.08189829,91421.0,91414.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763434292772,0.10149371,91415.0,91414.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763434292974,0.10149371,91415.0,91414.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434293370,0.04270801,91415.0,91414.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434293875,0.04370801,91415.0,91414.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434294076,0.04262,91411.0,91410.0,0.04434074]
["bitfinex-derivatives","BTCF0:USTF0",1763434294373,0.04470801,91415.0,91414.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434294561,0.04470801,91415.0,91410.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434294562,0.04262,91411.0,91410.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434294768,0.04262,91406.0,91405.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763434298371,0.02377803,91410.0,91409.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434298572,0.04481803,91410.0,91409.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763434299272,0.04481803,91410.0,91409.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434299469,0.00319803,91410.0,91409.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434299672,0.02477803,91410.0,91409.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434299974,0.04262,91406.0,91405.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763434303776,0.04262,91406.0,91405.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434304073,0.04262,91391.0,91390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434304279,0.0427078,91391.0,91390.0,1.50073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434304673,0.06914894,91391.0,91390.0,1.50073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434307871,0.06914894,91391.0,91375.0,0.00492473]
["bitfinex-derivatives","BTCF0:USTF0",1763434307872,0.04262,91376.0,91375.0,0.00492473]
["bitfinex-derivatives","BTCF0:USTF0",1763434308186,0.06906114,91376.0,91375.0,0.02741473]
["bitfinex-derivatives","BTCF0:USTF0",1763434308482,0.06906114,91376.0,91375.0,0.04853473]
["bitfinex-derivatives","BTCF0:USTF0",1763434308776,0.06906114,91376.0,91375.0,1.52741473]
["bitfinex-derivatives","BTCF0:USTF0",1763434308978,0.06914915,91376.0,91375.0,1.50492473]
["bitfinex-derivatives","BTCF0:USTF0",1763434309467,0.04262,91357.0,91322.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763434309673,0.02158,91351.0,91350.0,0.04434074]
["bitfinex-derivatives","BTCF0:USTF0",1763434309876,0.04802114,91351.0,91350.0,1.54434074]
["bitfinex-derivatives","BTCF0:USTF0",1763434310076,0.06906114,91351.0,91350.0,1.54434074]
["bitfinex-derivatives","BTCF0:USTF0",1763434310678,0.018,91336.0,91310.0,0.11504493]
["bitfinex-derivatives","BTCF0:USTF0",1763434310878,0.018,91336.0,91335.0,0.02741689]
["bitfinex-derivatives","BTCF0:USTF0",1763434311074,0.018,91336.0,91322.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763434311075,0.00891,91323.0,91322.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763434311274,0.00219803,91340.0,91300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763434311275,0.00219803,91320.0,91300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763434311578,0.00219803,91320.0,91295.0,0.04853905]
["bitfinex-derivatives","BTCF0:USTF0",1763434311579,0.00891,91296.0,91295.0,0.04853905]
["bitfinex-derivatives","BTCF0:USTF0",1763434311792,0.01790239,91296.0,91295.0,0.00492905]
["bitfinex-derivatives","BTCF0:USTF0",1763434312078,0.04334353,91296.0,91295.0,1.50492905]
["bitfinex-derivatives","BTCF0:USTF0",1763434312785,0.04334353,91296.0,91295.0,1.50692905]
["bitfinex-derivatives","BTCF0:USTF0",1763434313376,0.01690239,91296.0,91295.0,1.50692905]
["bitfinex-derivatives","BTCF0:USTF0",1763434314081,0.01690239,91296.0,91295.0,1.50492905]
["bitfinex-derivatives","BTCF0:USTF0",1763434314282,0.04335083,91296.0,91295.0,1.50492905]
["bitfinex-derivatives","BTCF0:USTF0",1763434314476,0.01582,91287.0,91284.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763434314876,0.01582,91287.0,91286.0,1.50027387]
["bitfinex-derivatives","BTCF0:USTF0",1763434316086,0.00219803,91290.0,91289.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434316283,8.239e-05,91296.0,91289.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434316580,0.00016428,91305.0,91304.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434317782,0.00024702,91305.0,91304.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434318186,0.00124702,91305.0,91304.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434318779,0.00224702,91305.0,91304.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763434319979,0.04296,91345.0,91310.0,0.11504493]
["bitfinex-derivatives","BTCF0:USTF0",1763434320278,0.04296,91345.0,91255.0,0.00493121]
["bitfinex-derivatives","BTCF0:USTF0",1763434320279,0.02048,91300.0,91260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763434320474,0.02048,91300.0,91299.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763434320475,0.00219803,91300.0,91299.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763434321086,0.00016428,91309.0,91308.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763434321786,0.02064428,91309.0,91299.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763434321982,0.02064428,91309.0,91300.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434322178,0.02048,91301.0,91300.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434322780,0.02048,91301.0,91300.0,0.04371074]
["bitfinex-derivatives","BTCF0:USTF0",1763434323181,0.00016428,91309.0,91300.0,0.04371074]
["bitfinex-derivatives","BTCF0:USTF0",1763434323382,0.00016428,91309.0,91308.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763434324596,0.02048,91300.0,91290.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763434324894,0.02267803,91300.0,91290.0,0.00089502]
["bitfinex-derivatives","BTCF0:USTF0",1763434325589,0.00219803,91300.0,91299.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763434325984,0.00219803,91300.0,91290.0,0.04314428]
["bitfinex-derivatives","BTCF0:USTF0",1763434326291,0.00219803,91300.0,91299.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763434326986,0.00016428,91309.0,91308.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763434327191,4.28e-06,91309.0,91308.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763434327490,0.03879149,91330.0,91320.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763434327689,0.04098952,91330.0,91320.0,0.04371074]
["bitfinex-derivatives","BTCF0:USTF0",1763434327895,0.19160779,91329.0,91320.0,0.04371074]
["bitfinex-derivatives","BTCF0:USTF0",1763434328098,0.02633011,91328.0,91320.0,0.04371074]
["bitfinex-derivatives","BTCF0:USTF0",1763434328390,0.19160779,91327.0,91326.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763434328597,0.28001171,91327.0,91326.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763434328796,0.11473403,91327.0,91326.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763434329492,0.12513403,91327.0,91326.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763434329686,0.0208,91316.0,91315.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763434329887,0.00219803,91320.0,91319.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763434330094,0.02855437,91320.0,91319.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763434330891,0.0228,91316.0,91315.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763434331290,0.04915634,91316.0,91315.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763434332195,0.05015634,91316.0,91315.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763434332396,0.04815634,91316.0,91315.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763434332605,0.02735634,91316.0,91315.0,0.04314428]
["bitfinex-derivatives","BTCF0:USTF0",1763434333095,0.02935634,91316.0,91315.0,0.04314428]
["bitfinex-derivatives","BTCF0:USTF0",1763434333303,0.03975634,91316.0,91315.0,0.04314428]
["bitfinex-derivatives","BTCF0:USTF0",1763434333596,0.02935634,91316.0,91315.0,0.04314428]
["bitfinex-derivatives","BTCF0:USTF0",1763434334996,0.03900688,91320.0,91317.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763434335199,0.00400688,91321.0,91319.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763434335400,0.07849829,91336.0,91332.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763434335594,0.05858255,91334.0,91332.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763434335796,0.04426,91331.0,91330.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434336091,0.04426,91331.0,91330.0,0.02186074]
["bitfinex-derivatives","BTCF0:USTF0",1763434336292,0.04426,91331.0,91330.0,0.04371074]
["bitfinex-derivatives","BTCF0:USTF0",1763434337197,0.002,91331.0,91330.0,0.04371074]
["bitfinex-derivatives","BTCF0:USTF0",1763434337888,0.04426,91316.0,91315.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763434339202,0.04426,91316.0,91315.0,0.02129428]
["bitfinex-derivatives","BTCF0:USTF0",1763434339398,0.04426,91316.0,91315.0,0.00216428]
["bitfinex-derivatives","BTCF0:USTF0",1763434339803,0.04426,91316.0,91315.0,0.00116428]
["bitfinex-derivatives","BTCF0:USTF0",1763434340194,0.04426,91316.0,91315.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1763434340996,0.04426,91316.0,91315.0,0.02208428]
["bitfinex-derivatives","BTCF0:USTF0",1763434341597,0.04426,91316.0,91286.0,1.50027387]
["bitfinex-derivatives","BTCF0:USTF0",1763434341794,0.01357,91325.0,91286.0,1.50027387]
["bitfinex-derivatives","BTCF0:USTF0",1763434341795,0.04343,91291.0,91290.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434342400,0.04343,91291.0,91290.0,0.02265074]
["bitfinex-derivatives","BTCF0:USTF0",1763434342603,0.05893357,91293.0,91292.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763434342910,0.05893357,91293.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763434342911,0.04343,91256.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763434343210,0.00219803,91260.0,91259.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763434343508,0.00219803,91260.0,91250.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434343509,0.00219803,91260.0,91255.0,1.50448571]
["bitfinex-derivatives","BTCF0:USTF0",1763434343708,0.09119334,91260.0,91259.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763434343903,0.04562803,91260.0,91255.0,1.50448571]
["bitfinex-derivatives","BTCF0:USTF0",1763434344098,0.04343,91256.0,91255.0,1.50448571]
["bitfinex-derivatives","BTCF0:USTF0",1763434344298,0.00219803,91260.0,91259.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763434345010,0.04343,91256.0,91255.0,1.50748571]
["bitfinex-derivatives","BTCF0:USTF0",1763434345203,0.10222463,91256.0,91255.0,1.50748571]
["bitfinex-derivatives","BTCF0:USTF0",1763434345708,0.10222463,91256.0,91255.0,1.50548571]
["bitfinex-derivatives","BTCF0:USTF0",1763434345908,0.04343,91256.0,91255.0,1.50448571]
["bitfinex-derivatives","BTCF0:USTF0",1763434346114,0.02221,91256.0,91255.0,1.50448571]
["bitfinex-derivatives","BTCF0:USTF0",1763434346301,0.04343,91256.0,91255.0,1.50448571]
["bitfinex-derivatives","BTCF0:USTF0",1763434346502,0.06099031,91260.0,91259.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763434346709,0.00219803,91260.0,91259.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763434347211,0.04476,91256.0,91255.0,1.50448571]
["bitfinex-derivatives","BTCF0:USTF0",1763434347504,0.07273087,91256.0,91255.0,1.50448571]
["bitfinex-derivatives","BTCF0:USTF0",1763434347916,0.13152315,91256.0,91255.0,1.50448571]
["bitfinex-derivatives","BTCF0:USTF0",1763434348108,0.07273087,91256.0,91255.0,1.50448571]
["bitfinex-derivatives","BTCF0:USTF0",1763434348298,0.13141352,91256.0,91255.0,1.50448571]
["bitfinex-derivatives","BTCF0:USTF0",1763434348913,0.07273087,91256.0,91255.0,0.00448571]
["bitfinex-derivatives","BTCF0:USTF0",1763434349106,0.04476,91251.0,91250.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434349306,0.04695803,91250.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763434349506,0.0749289,91250.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763434349701,0.02797087,91250.0,91249.0,0.04305587]
["bitfinex-derivatives","BTCF0:USTF0",1763434349902,8.7e-07,91250.0,91249.0,1.54305587]
["bitfinex-derivatives","BTCF0:USTF0",1763434350514,0.05880129,91269.0,91260.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1763434350702,0.04476,91261.0,91260.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434352116,0.11161005,91261.0,91260.0,0.03229074]
["bitfinex-derivatives","BTCF0:USTF0",1763434352307,0.02323,91261.0,91260.0,0.03229074]
["bitfinex-derivatives","BTCF0:USTF0",1763434352512,0.00016437,91269.0,91268.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1763434352716,0.02339437,91269.0,91268.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1763434353220,0.04492437,91269.0,91249.0,1.50008587]
["bitfinex-derivatives","BTCF0:USTF0",1763434353406,0.00219803,91260.0,91259.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1763434353601,0.00219803,91260.0,91249.0,1.50008587]
["bitfinex-derivatives","BTCF0:USTF0",1763434353602,0.08994915,91269.0,91268.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1763434353803,0.00016437,91269.0,91268.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1763434354510,0.00116437,91269.0,91268.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1763434354708,0.02439437,91269.0,91268.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1763434355015,0.00116437,91269.0,91268.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1763434356009,0.01332,91286.0,91285.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1763434356306,0.11662275,91286.0,91285.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1763434356514,0.04476,91281.0,91280.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434356819,0.13202418,91281.0,91280.0,0.01651074]
["bitfinex-derivatives","BTCF0:USTF0",1763434357005,0.04476,91281.0,91280.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434357417,0.00219803,91280.0,91259.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434357624,0.04476,91271.0,91270.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434359319,0.04576,91271.0,91270.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434359515,0.001,91271.0,91270.0,0.03229074]
["bitfinex-derivatives","BTCF0:USTF0",1763434359720,0.05854275,91284.0,91283.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1763434359920,0.0023624,91290.0,91289.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1763434361116,0.0023624,91290.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434361117,0.0481224,91290.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434361321,0.01368,91286.0,91280.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434362520,0.0266949,91285.0,91280.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434362723,0.0266949,91284.0,91283.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1763434362912,0.00116437,91290.0,91289.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1763434363112,0.0033624,91290.0,91289.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1763434363420,0.0023624,91290.0,91289.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1763434363625,0.02906165,91290.0,91289.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1763434364525,0.05329165,91290.0,91289.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1763434364823,0.03006165,91290.0,91289.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1763434365231,0.04476,91275.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434365418,0.04476,91275.0,91274.0,0.02972437]
["bitfinex-derivatives","BTCF0:USTF0",1763434365419,0.02669925,91275.0,91274.0,0.02972437]
["bitfinex-derivatives","BTCF0:USTF0",1763434365618,0.01368,91286.0,91280.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1763434365818,0.02696999,91285.0,91280.0,0.01551074]
["bitfinex-derivatives","BTCF0:USTF0",1763434366329,0.07977186,91286.0,91280.0,0.01551074]
["bitfinex-derivatives","BTCF0:USTF0",1763434366622,0.04476,91281.0,91280.0,0.01551074]
["bitfinex-derivatives","BTCF0:USTF0",1763434366924,0.07172999,91281.0,91280.0,0.01551074]
["bitfinex-derivatives","BTCF0:USTF0",1763434367223,0.05984717,91290.0,91280.0,0.01551074]
["bitfinex-derivatives","BTCF0:USTF0",1763434367224,0.03109186,91282.0,91280.0,0.03029074]
["bitfinex-derivatives","BTCF0:USTF0",1763434367527,0.07857911,91317.0,91282.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1763434367729,0.00219803,91310.0,91300.0,0.16938256]
["bitfinex-derivatives","BTCF0:USTF0",1763434368022,0.00219803,91310.0,91303.0,0.1096563]
["bitfinex-derivatives","BTCF0:USTF0",1763434368216,0.01368,91325.0,91306.0,0.1096534]
["bitfinex-derivatives","BTCF0:USTF0",1763434368412,0.00219803,91310.0,91306.0,0.1096534]
["bitfinex-derivatives","BTCF0:USTF0",1763434368618,0.00016427,91317.0,91305.0,0.1096539]
["bitfinex-derivatives","BTCF0:USTF0",1763434368825,0.00016427,91317.0,91310.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434369020,0.00016427,91317.0,91314.0,0.1096431]
["bitfinex-derivatives","BTCF0:USTF0",1763434369828,0.01368,91338.0,91311.0,0.02943059]
["bitfinex-derivatives","BTCF0:USTF0",1763434370026,0.01368,91338.0,91330.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434370219,0.02323,91331.0,91330.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434371131,0.04476,91331.0,91330.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434372532,0.04476,91331.0,91321.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434372533,0.05844,91322.0,91321.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434372726,0.01368,91308.0,91291.0,0.21277468]
["bitfinex-derivatives","BTCF0:USTF0",1763434372934,0.01368,91308.0,91300.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434373429,0.01368,91308.0,91303.0,0.1096562]
["bitfinex-derivatives","BTCF0:USTF0",1763434373629,0.01368,91308.0,91300.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434374026,0.00219803,91310.0,91309.0,0.1096498]
["bitfinex-derivatives","BTCF0:USTF0",1763434374419,0.00016427,91313.0,91311.0,0.1096474]
["bitfinex-derivatives","BTCF0:USTF0",1763434374826,0.00016427,91313.0,91312.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763434375123,0.00016427,91313.0,91310.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434375530,0.02323,91311.0,91310.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434375729,0.00228241,91311.0,91310.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434375930,0.00016427,91313.0,91310.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434376929,0.02323,91311.0,91310.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434377130,0.00016427,91313.0,91310.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434379033,0.01329,91312.0,91310.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434380530,0.04392,91311.0,91310.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434380738,0.04392,91296.0,91295.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434380928,0.01329,91299.0,91295.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434381534,0.01329,91299.0,91296.0,0.1096654]
["bitfinex-derivatives","BTCF0:USTF0",1763434382040,0.01329,91299.0,91295.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434382441,0.04392,91296.0,91295.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434382942,0.04292,91296.0,91295.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434383538,0.04292,91296.0,91295.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1763434385136,0.01329,91299.0,91295.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434385841,0.02202,91296.0,91295.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434386338,0.04392,91296.0,91295.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1763434387039,0.04392,91296.0,91295.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434387828,0.04392,91296.0,91269.0,0.03924079]
["bitfinex-derivatives","BTCF0:USTF0",1763434388029,0.00219803,91280.0,91270.0,0.1701133]
["bitfinex-derivatives","BTCF0:USTF0",1763434388236,0.00219803,91280.0,91270.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434388237,0.04392,91271.0,91270.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434388734,0.01329,91273.0,91270.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434389238,0.0023623,91280.0,91271.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763434389539,0.00016427,91280.0,91277.0,0.1096874]
["bitfinex-derivatives","BTCF0:USTF0",1763434389934,0.00016427,91280.0,91278.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763434390446,0.02202,91277.0,91275.0,0.03924079]
["bitfinex-derivatives","BTCF0:USTF0",1763434390629,0.03682612,91273.0,91272.0,0.03924079]
["bitfinex-derivatives","BTCF0:USTF0",1763434390837,0.03682612,91273.0,91270.0,0.00173074]
["bitfinex-derivatives","BTCF0:USTF0",1763434390838,0.01329,91273.0,91270.0,0.00173074]
["bitfinex-derivatives","BTCF0:USTF0",1763434391441,0.01329,91273.0,91270.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434391638,0.0023623,91280.0,91270.0,0.11029074]
["bitfinex-derivatives","BTCF0:USTF0",1763434391834,0.0023623,91280.0,91270.0,0.03997153]
["bitfinex-derivatives","BTCF0:USTF0",1763434392034,0.0023623,91280.0,91273.0,0.1096919]
["bitfinex-derivatives","BTCF0:USTF0",1763434392534,0.05874572,91316.0,91288.0,0.109674]
["bitfinex-derivatives","BTCF0:USTF0",1763434392735,0.00219803,91300.0,91290.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434393546,0.04392,91291.0,91290.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434394045,0.04392,91288.0,91287.0,0.02947199]
["bitfinex-derivatives","BTCF0:USTF0",1763434394232,0.00219803,91290.0,91284.0,0.02947199]
["bitfinex-derivatives","BTCF0:USTF0",1763434394233,0.04392,91286.0,91284.0,0.02947199]
["bitfinex-derivatives","BTCF0:USTF0",1763434394436,0.04392,91285.0,91283.0,0.02947199]
["bitfinex-derivatives","BTCF0:USTF0",1763434394636,0.04392,91283.0,91282.0,0.02947199]
["bitfinex-derivatives","BTCF0:USTF0",1763434394833,0.04392,91283.0,91281.0,0.02963626]
["bitfinex-derivatives","BTCF0:USTF0",1763434395041,0.00219803,91290.0,91281.0,0.02963626]
["bitfinex-derivatives","BTCF0:USTF0",1763434395247,0.00219803,91290.0,91285.0,0.02947199]
["bitfinex-derivatives","BTCF0:USTF0",1763434395746,0.02202,91286.0,91283.0,0.02947199]
["bitfinex-derivatives","BTCF0:USTF0",1763434396051,0.02202,91286.0,91281.0,0.03940506]
["bitfinex-derivatives","BTCF0:USTF0",1763434396346,0.04392,91283.0,91282.0,0.03924079]
["bitfinex-derivatives","BTCF0:USTF0",1763434396533,0.04392,91282.0,91281.0,0.03940506]
["bitfinex-derivatives","BTCF0:USTF0",1763434396945,0.01329,91286.0,91281.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434397145,0.01329,91286.0,91283.0,0.03931002]
["bitfinex-derivatives","BTCF0:USTF0",1763434397445,0.02202,91284.0,91283.0,0.03931002]
["bitfinex-derivatives","BTCF0:USTF0",1763434397647,0.02202,91284.0,91281.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434398041,0.01329,91286.0,91281.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434398249,0.00016427,91300.0,91296.0,0.1096651]
["bitfinex-derivatives","BTCF0:USTF0",1763434398547,0.00016427,91300.0,91299.0,0.1096618]
["bitfinex-derivatives","BTCF0:USTF0",1763434398739,0.00124999,91312.0,91301.0,0.1096591]
["bitfinex-derivatives","BTCF0:USTF0",1763434398937,0.04365,91309.0,91308.0,0.0294848]
["bitfinex-derivatives","BTCF0:USTF0",1763434399138,0.04365,91309.0,91307.0,0.0294848]
["bitfinex-derivatives","BTCF0:USTF0",1763434399445,0.04365,91309.0,91308.0,0.02948687]
["bitfinex-derivatives","BTCF0:USTF0",1763434399646,0.02123,91305.0,91304.0,0.03931307]
["bitfinex-derivatives","BTCF0:USTF0",1763434399943,0.04365,91305.0,91302.0,0.03931307]
["bitfinex-derivatives","BTCF0:USTF0",1763434400143,0.04365,91305.0,91303.0,0.03931307]
["bitfinex-derivatives","BTCF0:USTF0",1763434400344,0.00219803,91310.0,91307.0,0.1096516]
["bitfinex-derivatives","BTCF0:USTF0",1763434400539,0.00219803,91310.0,91300.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434400540,0.00219803,91310.0,91309.0,0.02949242]
["bitfinex-derivatives","BTCF0:USTF0",1763434400736,0.00124999,91312.0,91310.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434400937,0.00124999,91312.0,91311.0,0.02949168]
["bitfinex-derivatives","BTCF0:USTF0",1763434401145,0.00124999,91312.0,91310.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434401344,0.04365,91311.0,91310.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434402537,0.04365,91311.0,91309.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434402538,0.04365,91310.0,91309.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434402745,0.04365,91298.0,91297.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434402939,0.04365,91298.0,91269.0,0.13762974]
["bitfinex-derivatives","BTCF0:USTF0",1763434402940,0.04365,91281.0,91273.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1763434403152,0.04365,91274.0,91273.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1763434403848,0.02242,91274.0,91273.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1763434404936,0.00016427,91283.0,91273.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1763434405543,0.00016427,91283.0,91273.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763434405944,0.04365,91274.0,91273.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763434406340,0.04365,91274.0,91273.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1763434406540,0.04365,91274.0,91273.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763434406741,0.01730871,91274.0,91273.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763434406942,0.03972871,91274.0,91273.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763434407144,0.03972871,91274.0,91273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763434408946,0.03972871,91274.0,91273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434409143,0.03972871,91274.0,91273.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1763434409344,0.02298,91274.0,91273.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1763434409553,0.00016427,91283.0,91273.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1763434409845,0.00016427,91283.0,91282.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1763434409846,0.04466427,91283.0,91282.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1763434410044,0.0445,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434410645,0.0445,91265.0,91264.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434410845,0.0445,91265.0,91264.0,0.00840427]
["bitfinex-derivatives","BTCF0:USTF0",1763434411439,0.0445,91265.0,91264.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763434412343,0.0445,91265.0,91264.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1763434412946,0.0445,91250.0,91249.0,1.50008587]
["bitfinex-derivatives","BTCF0:USTF0",1763434413842,0.0435,91250.0,91249.0,1.50008587]
["bitfinex-derivatives","BTCF0:USTF0",1763434414238,0.0445,91241.0,91240.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434414453,0.0435,91241.0,91240.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434415042,0.0425,91241.0,91240.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434415251,0.04259567,91241.0,91240.0,1.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434416849,0.04259567,91241.0,91240.0,1.5033624]
["bitfinex-derivatives","BTCF0:USTF0",1763434417247,9.567e-05,91241.0,91240.0,1.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434417654,0.04459567,91241.0,91240.0,1.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434419158,0.04459567,91241.0,91240.0,1.5033624]
["bitfinex-derivatives","BTCF0:USTF0",1763434419354,0.02314437,91259.0,91258.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763434419545,0.02314437,91259.0,91240.0,1.61661753]
["bitfinex-derivatives","BTCF0:USTF0",1763434419546,0.04466437,91259.0,91240.0,1.61661753]
["bitfinex-derivatives","BTCF0:USTF0",1763434419864,0.02298,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434420153,0.0445,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434420356,0.0445,91251.0,91250.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763434420752,0.0445,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434421659,0.00016437,91259.0,91250.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763434421855,0.0445,91251.0,91250.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763434422052,0.02298,91251.0,91250.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763434422252,0.00016437,91259.0,91250.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763434422453,0.02298,91251.0,91250.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763434422750,0.0445,91251.0,91250.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763434422958,0.0445,91251.0,91250.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763434423351,0.00016437,91259.0,91250.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763434424352,0.0445,91251.0,91250.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763434424761,0.02314437,91259.0,91258.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763434424948,0.04466437,91259.0,91258.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763434425346,0.04466437,91259.0,91244.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1763434425654,0.00016437,91259.0,91258.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763434426360,0.00116437,91259.0,91258.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763434426562,0.02414437,91259.0,91258.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763434426765,0.04566437,91259.0,91258.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763434427054,0.0445,91250.0,91249.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763434427264,0.0445,91250.0,91249.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1763434428755,0.0445,91250.0,91249.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763434429153,0.0445,91250.0,91249.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763434429556,0.0445,91247.0,91246.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1763434429752,0.01325,91248.0,91241.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1763434429953,0.0445,91242.0,91241.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1763434430356,0.00016437,91259.0,91241.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1763434430357,0.00016437,91259.0,91247.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763434430552,0.0445,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434432259,0.06931717,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434432455,0.0445,91241.0,91240.0,1.50016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434432661,0.0445,91241.0,91240.0,1.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434433254,0.06932128,91241.0,91240.0,1.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434433762,0.0445,91241.0,91240.0,1.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434434359,0.06932386,91241.0,91240.0,1.5033624]
["bitfinex-derivatives","BTCF0:USTF0",1763434435261,0.06932386,91241.0,91240.0,1.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434435662,0.02482386,91241.0,91240.0,1.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434436265,0.03943473,91259.0,91247.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763434436565,0.0445,91251.0,91250.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763434436758,0.06934008,91251.0,91250.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763434437360,0.06934008,91251.0,91250.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763434437556,0.06934008,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434440357,0.06934008,91251.0,91250.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763434440557,0.06934008,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434442066,0.0434,91241.0,91240.0,1.50016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434442261,0.06824008,91241.0,91240.0,1.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434443267,0.02484008,91241.0,91240.0,1.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434443462,0.03927036,91253.0,91252.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763434443661,0.04656106,91253.0,91252.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763434443862,0.02487106,91253.0,91252.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763434444264,0.06827106,91253.0,91252.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763434444567,0.0434,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434444866,0.0434,91241.0,91240.0,1.50016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434445059,0.0434,91241.0,91240.0,1.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434445060,0.06827106,91241.0,91240.0,1.5023624]
["bitfinex-derivatives","BTCF0:USTF0",1763434450668,0.0434,91225.0,91224.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1763434450872,0.0434,91221.0,91220.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763434451066,0.06827106,91221.0,91220.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763434451276,0.06827106,91221.0,91220.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763434451777,0.06827106,91221.0,91220.0,1.54706803]
["bitfinex-derivatives","BTCF0:USTF0",1763434451970,0.06827106,91221.0,91220.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434452165,0.06827106,91221.0,91220.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763434453065,0.06827106,91221.0,91220.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763434453270,0.02487106,91221.0,91220.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763434453572,0.04356437,91230.0,91229.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763434453770,0.06869864,91230.0,91229.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763434454167,0.01590898,91230.0,91229.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763434454378,0.03920412,91257.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434454672,0.03920412,91260.0,91230.0,0.11765119]
["bitfinex-derivatives","BTCF0:USTF0",1763434454875,0.03920412,91261.0,91230.0,0.11765119]
["bitfinex-derivatives","BTCF0:USTF0",1763434455074,0.11545316,91270.0,91230.0,0.11765119]
["bitfinex-derivatives","BTCF0:USTF0",1763434455075,0.10205106,91256.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434455280,0.0434,91235.0,91234.0,0.02173437]
["bitfinex-derivatives","BTCF0:USTF0",1763434455482,0.0434,91235.0,91234.0,0.04503437]
["bitfinex-derivatives","BTCF0:USTF0",1763434455682,0.0434,91245.0,91244.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763434455869,0.0434,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434456074,0.0434,91241.0,91240.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763434456273,0.0434,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434456775,0.00831,91245.0,91234.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434456776,0.0434,91235.0,91234.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434462969,0.00016437,91252.0,91234.0,0.05883437]
["bitfinex-derivatives","BTCF0:USTF0",1763434463170,0.00016437,91252.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434463776,0.04448,91241.0,91240.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763434464176,0.04448,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434464580,0.04448,91235.0,91234.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434466383,0.06872224,91235.0,91234.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434466572,0.06872224,91235.0,91234.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434466768,0.06872224,91235.0,91220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434466769,0.04448,91221.0,91220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434466973,0.06872224,91221.0,91220.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434468180,0.06872224,91221.0,91220.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763434468380,0.06872224,91221.0,91220.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763434468581,0.02424224,91221.0,91220.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763434469084,0.00407514,91221.0,91220.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763434469285,0.00016437,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434469979,0.04468437,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434470571,0.04468437,91230.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434476183,0.04468437,91230.0,91229.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763434477388,0.00016437,91230.0,91229.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763434477595,0.04452,91255.0,91254.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434477785,0.04452,91255.0,91254.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763434477986,0.04452,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434479590,0.04452,91242.0,91241.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434479895,0.08705587,91251.0,91250.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434479896,0.02274,91251.0,91250.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434480190,0.04552,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434480896,0.04452,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434481190,0.06869403,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434481495,0.06969403,91251.0,91250.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763434482085,0.04452,91242.0,91241.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434482397,0.06869403,91242.0,91241.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763434485383,0.06869403,91242.0,91220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434485384,0.02174,91221.0,91220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434485588,0.02417403,91221.0,91220.0,1.50073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434485789,0.02417403,91233.0,91220.0,1.50073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434485995,0.04671803,91230.0,91229.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763434486295,0.07089206,91230.0,91229.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763434487497,0.07089206,91230.0,91229.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434488595,0.07089206,91230.0,91229.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763434488788,0.02637206,91230.0,91229.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763434489186,0.02417403,91230.0,91229.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763434489386,0.00016437,91239.0,91238.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434489585,0.02473801,91239.0,91238.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434490098,0.04452,91231.0,91230.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434490297,0.06909364,91231.0,91230.0,0.04543074]
["bitfinex-derivatives","BTCF0:USTF0",1763434491500,0.06909364,91231.0,91230.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434493095,0.06909364,91231.0,91230.0,0.00173074]
["bitfinex-derivatives","BTCF0:USTF0",1763434493987,0.06909364,91231.0,91230.0,0.02337074]
["bitfinex-derivatives","BTCF0:USTF0",1763434494998,0.06909364,91231.0,91230.0,0.04643074]
["bitfinex-derivatives","BTCF0:USTF0",1763434495193,0.04631364,91231.0,91230.0,0.05992074]
["bitfinex-derivatives","BTCF0:USTF0",1763434495402,0.06909364,91231.0,91230.0,0.05992074]
["bitfinex-derivatives","BTCF0:USTF0",1763434495601,0.04631364,91231.0,91230.0,0.05992074]
["bitfinex-derivatives","BTCF0:USTF0",1763434495795,0.02457364,91231.0,91230.0,0.05992074]
["bitfinex-derivatives","BTCF0:USTF0",1763434495995,0.04468437,91239.0,91238.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434496196,0.06926513,91239.0,91238.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434497501,0.06865513,91239.0,91238.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434500001,0.02474513,91239.0,91238.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434501606,0.04599513,91239.0,91238.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434501812,0.06865513,91239.0,91238.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763434502811,0.04391,91231.0,91230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763434503113,0.06849076,91231.0,91230.0,0.04403074]
["bitfinex-derivatives","BTCF0:USTF0",1763434503301,0.02458076,91231.0,91230.0,0.05750074]
["bitfinex-derivatives","BTCF0:USTF0",1763434503501,0.04583076,91231.0,91230.0,0.05750074]
["bitfinex-derivatives","BTCF0:USTF0",1763434503698,0.06849076,91231.0,91230.0,0.05750074]
["bitfinex-derivatives","BTCF0:USTF0",1763434504010,0.06849076,91231.0,91230.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434507100,0.06849076,91231.0,91220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434507101,0.04391,91221.0,91220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434507409,0.06849076,91221.0,91220.0,1.50073074]
["bitfinex-derivatives","BTCF0:USTF0",1763434509216,0.04391,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763434509509,0.06849076,91207.0,91206.0,0.04357411]
["bitfinex-derivatives","BTCF0:USTF0",1763434510213,0.06849076,91207.0,91206.0,1.54357411]
["bitfinex-derivatives","BTCF0:USTF0",1763434510513,0.02458076,91207.0,91206.0,1.54357411]
["bitfinex-derivatives","BTCF0:USTF0",1763434511306,0.04583076,91207.0,91206.0,1.54357411]
["bitfinex-derivatives","BTCF0:USTF0",1763434512107,0.02458076,91207.0,91206.0,1.54357411]
["bitfinex-derivatives","BTCF0:USTF0",1763434512906,0.04583076,91207.0,91206.0,1.54357411]
["bitfinex-derivatives","BTCF0:USTF0",1763434513205,0.02458076,91207.0,91206.0,1.54357411]
["bitfinex-derivatives","BTCF0:USTF0",1763434513399,0.02141446,91216.0,91215.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763434513611,0.04600156,91216.0,91215.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763434514009,0.04600156,91216.0,91215.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763434514316,0.06866156,91216.0,91215.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763434514711,0.04391,91211.0,91210.0,0.03558074]
["bitfinex-derivatives","BTCF0:USTF0",1763434515007,0.0684971,91211.0,91210.0,0.05750074]
["bitfinex-derivatives","BTCF0:USTF0",1763434515813,0.0245871,91211.0,91210.0,0.05750074]
["bitfinex-derivatives","BTCF0:USTF0",1763434516013,0.00016446,91216.0,91215.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763434516711,0.02522644,91216.0,91215.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763434517113,0.06913644,91216.0,91215.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763434517516,0.04391,91211.0,91210.0,0.03558074]
["bitfinex-derivatives","BTCF0:USTF0",1763434517720,0.06897198,91211.0,91210.0,0.03558074]
["bitfinex-derivatives","BTCF0:USTF0",1763434518012,0.06897198,91211.0,91210.0,0.05750074]
["bitfinex-derivatives","BTCF0:USTF0",1763434518413,0.04363,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763434518612,0.04363,91199.0,91198.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434518813,0.04363,91199.0,91180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763434518814,0.06869198,91199.0,91180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763434519117,0.00219803,91190.0,91189.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763434519314,0.02726001,91190.0,91189.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763434519819,0.02515609,91190.0,91189.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763434520521,0.07098412,91190.0,91189.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763434520714,0.02735412,91190.0,91189.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763434520902,0.07098412,91190.0,91189.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763434521308,0.02735412,91190.0,91189.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763434521908,0.07098412,91190.0,91189.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763434522106,0.04363,91182.0,91181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434522310,0.06869198,91182.0,91181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434523215,0.02506198,91182.0,91181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434523509,0.06869198,91182.0,91181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434525406,0.06869198,91182.0,91170.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763434525607,0.04363,91167.0,91160.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763434525916,0.06869198,91167.0,91166.0,1.54376423]
["bitfinex-derivatives","BTCF0:USTF0",1763434526111,0.04363,91167.0,91166.0,1.54376423]
["bitfinex-derivatives","BTCF0:USTF0",1763434528216,9.878e-05,91181.0,91180.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434528620,0.02508636,91181.0,91180.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434529121,0.02508636,91181.0,91168.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763434529122,0.04493803,91180.0,91168.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763434529305,0.02137,91169.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434529511,0.04274,91167.0,91166.0,1.50027423]
["bitfinex-derivatives","BTCF0:USTF0",1763434530619,0.02137,91167.0,91166.0,1.50027423]
["bitfinex-derivatives","BTCF0:USTF0",1763434531013,0.04274,91167.0,91166.0,1.50027423]
["bitfinex-derivatives","BTCF0:USTF0",1763434532025,0.0391351,91193.0,91166.0,1.50027423]
["bitfinex-derivatives","BTCF0:USTF0",1763434532026,0.12554288,91194.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434532318,0.02717897,91190.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434532514,0.02498094,91189.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434532709,0.04493803,91180.0,91179.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434533017,0.02498094,91180.0,91179.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434533216,0.08640778,91194.0,91179.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434533217,0.0391351,91206.0,91190.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434533521,0.08631754,91206.0,91190.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434533718,0.02356803,91200.0,91199.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763434534020,0.04854382,91200.0,91199.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434534212,0.02717382,91200.0,91199.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434534516,0.06991382,91200.0,91199.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434535026,0.02717382,91200.0,91199.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434535716,0.06991382,91200.0,91199.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763434535914,0.06991382,91200.0,91190.0,0.01300446]
["bitfinex-derivatives","BTCF0:USTF0",1763434536109,0.02497579,91199.0,91190.0,0.01300446]
["bitfinex-derivatives","BTCF0:USTF0",1763434536320,0.04634579,91199.0,91198.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434536620,0.04636662,91199.0,91198.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434538020,0.04536662,91199.0,91198.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434538319,0.02499662,91199.0,91198.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434538524,0.00016446,91209.0,91208.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434539715,0.02153446,91209.0,91206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434539922,0.04274,91207.0,91206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434540326,0.04274,91207.0,91206.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763434540515,0.00016446,91209.0,91208.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434540716,0.04290446,91209.0,91208.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434544518,0.04274,91207.0,91206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434545832,0.04274,91191.0,91190.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1763434546714,0.04274,91191.0,91190.0,0.04390446]
["bitfinex-derivatives","BTCF0:USTF0",1763434547422,0.04274,91191.0,91190.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1763434549313,0.04274,91191.0,91190.0,0.04390446]
["bitfinex-derivatives","BTCF0:USTF0",1763434549927,0.04174,91191.0,91190.0,0.04390446]
["bitfinex-derivatives","BTCF0:USTF0",1763434550118,0.04174,91191.0,91190.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1763434550538,0.06671878,91191.0,91190.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1763434551028,0.00219803,91190.0,91170.0,0.11574424]
["bitfinex-derivatives","BTCF0:USTF0",1763434551218,0.02497878,91189.0,91160.0,0.11574424]
["bitfinex-derivatives","BTCF0:USTF0",1763434551418,0.00219803,91190.0,91187.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763434551419,0.06771878,91188.0,91187.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763434551627,0.04274,91180.0,91159.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1763434551929,0.04274,91180.0,91157.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763434551930,0.04274,91169.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434552117,0.06771578,91169.0,91168.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763434553219,0.04634578,91169.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434553425,0.02497578,91169.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434553926,0.04634578,91169.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434554127,0.06771578,91169.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434554429,0.04634578,91169.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434554929,0.06771578,91169.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434555132,0.04634578,91169.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434555828,0.02497578,91169.0,91168.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763434556927,0.00016446,91183.0,91182.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434558329,0.04534446,91183.0,91182.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434559834,0.00016446,91183.0,91182.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434560523,0.00016446,91183.0,91168.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763434560524,0.01294803,91180.0,91168.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763434560832,0.02209,91169.0,91168.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763434561136,0.04518,91169.0,91168.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434561329,0.04518,91180.0,91179.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434561633,0.00016446,91183.0,91182.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434563225,0.05874572,91204.0,91202.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434563425,0.05874572,91204.0,91190.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763434563426,0.05874572,91206.0,91205.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434563627,0.04137302,91210.0,91209.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434564129,0.00219803,91210.0,91209.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434564321,0.04737803,91210.0,91209.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434564724,0.04737803,91210.0,91209.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763434565026,0.04737803,91210.0,91201.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763434565330,0.04737803,91210.0,91209.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434566736,0.04737803,91210.0,91209.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763434567539,0.04837803,91210.0,91200.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1763434567728,0.04837803,91210.0,91209.0,0.04144764]
["bitfinex-derivatives","BTCF0:USTF0",1763434568036,0.00319803,91210.0,91209.0,0.04144764]
["bitfinex-derivatives","BTCF0:USTF0",1763434568732,0.04837803,91210.0,91209.0,0.04144764]
["bitfinex-derivatives","BTCF0:USTF0",1763434568943,0.07363713,91210.0,91209.0,0.04144764]
["bitfinex-derivatives","BTCF0:USTF0",1763434569238,0.02845713,91210.0,91209.0,0.04144764]
["bitfinex-derivatives","BTCF0:USTF0",1763434569433,0.04954713,91210.0,91209.0,0.04144764]
["bitfinex-derivatives","BTCF0:USTF0",1763434569730,0.02845713,91210.0,91209.0,0.04144764]
["bitfinex-derivatives","BTCF0:USTF0",1763434569930,0.07363713,91210.0,91200.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1763434570136,0.04518,91201.0,91200.0,0.04380446]
["bitfinex-derivatives","BTCF0:USTF0",1763434570324,0.0704391,91201.0,91200.0,0.04380446]
["bitfinex-derivatives","BTCF0:USTF0",1763434571333,0.0833991,91201.0,91200.0,0.02255446]
["bitfinex-derivatives","BTCF0:USTF0",1763434572132,0.0833991,91201.0,91200.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1763434572537,0.0843991,91201.0,91200.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1763434574338,0.00219803,91200.0,91170.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763434574534,0.03920007,91189.0,91170.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763434574734,0.02428803,91180.0,91179.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434575245,0.04737803,91180.0,91179.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763434575443,0.07263713,91180.0,91179.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763434575636,0.04518,91171.0,91170.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763434575939,0.0704391,91171.0,91170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434576335,0.04518,91167.0,91166.0,1.50027423]
["bitfinex-derivatives","BTCF0:USTF0",1763434576535,0.0704391,91167.0,91166.0,1.50027423]
["bitfinex-derivatives","BTCF0:USTF0",1763434580048,0.07075727,91167.0,91166.0,1.50027423]
["bitfinex-derivatives","BTCF0:USTF0",1763434583351,0.02557727,91167.0,91166.0,1.50027423]
["bitfinex-derivatives","BTCF0:USTF0",1763434583554,0.02557727,91167.0,91166.0,0.04462423]
["bitfinex-derivatives","BTCF0:USTF0",1763434584841,0.06949727,91167.0,91166.0,0.04462423]
["bitfinex-derivatives","BTCF0:USTF0",1763434586539,0.06949727,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763434588058,0.06949727,91167.0,91166.0,0.02178423]
["bitfinex-derivatives","BTCF0:USTF0",1763434588545,0.06949727,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763434590852,0.04314,91152.0,91151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434591444,0.0686851,91152.0,91145.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1763434591645,0.04314,91146.0,91145.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1763434591846,0.06868547,91146.0,91145.0,0.00013128]
["bitfinex-derivatives","BTCF0:USTF0",1763434592047,0.06668547,91146.0,91145.0,1.50013128]
["bitfinex-derivatives","BTCF0:USTF0",1763434592846,0.06668547,91146.0,91145.0,1.50113128]
["bitfinex-derivatives","BTCF0:USTF0",1763434593350,0.06668547,91146.0,91145.0,0.00113128]
["bitfinex-derivatives","BTCF0:USTF0",1763434593553,0.04114,91136.0,91135.0,0.0492177]
["bitfinex-derivatives","BTCF0:USTF0",1763434593754,0.06668547,91136.0,91135.0,0.0492177]
["bitfinex-derivatives","BTCF0:USTF0",1763434594052,0.06668547,91136.0,91135.0,1.5492177]
["bitfinex-derivatives","BTCF0:USTF0",1763434594253,0.06668547,91136.0,91135.0,1.5280977]
["bitfinex-derivatives","BTCF0:USTF0",1763434594254,0.06568547,91136.0,91135.0,1.5280977]
["bitfinex-derivatives","BTCF0:USTF0",1763434594440,0.04314,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763434594645,0.04314,91117.0,91092.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1763434594848,0.06768547,91117.0,91092.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1763434595052,0.06668547,91117.0,91116.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763434595243,0.06668547,91117.0,91090.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763434595244,0.04314,91096.0,91095.0,0.04921987]
["bitfinex-derivatives","BTCF0:USTF0",1763434595568,0.00012303,91096.0,91095.0,0.04921987]
["bitfinex-derivatives","BTCF0:USTF0",1763434595748,0.00012303,91096.0,91095.0,1.54721987]
["bitfinex-derivatives","BTCF0:USTF0",1763434599648,0.04326303,91096.0,91095.0,1.50293987]
["bitfinex-derivatives","BTCF0:USTF0",1763434599852,0.01304,91090.0,91050.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763434600043,0.00016466,91084.0,91050.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763434600244,0.02107,91062.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434600550,0.04314,91062.0,91061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434600851,0.01304,91080.0,91040.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763434600852,0.04314,91056.0,91040.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763434601149,0.05626057,91056.0,91055.0,1.50494204]
["bitfinex-derivatives","BTCF0:USTF0",1763434601344,0.04322057,91056.0,91055.0,1.50494204]
["bitfinex-derivatives","BTCF0:USTF0",1763434601740,0.02115057,91056.0,91055.0,1.50494204]
["bitfinex-derivatives","BTCF0:USTF0",1763434601952,8.057e-05,91056.0,91055.0,1.50494204]
["bitfinex-derivatives","BTCF0:USTF0",1763434603251,0.05626057,91056.0,91055.0,1.50494204]
["bitfinex-derivatives","BTCF0:USTF0",1763434603951,0.05626057,91056.0,91030.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763434604142,0.04314,91047.0,91030.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763434604348,0.00219803,91040.0,91030.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763434604647,0.04533803,91040.0,91039.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434605650,0.00219803,91040.0,91039.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434605849,0.00016476,91044.0,91039.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434606048,0.00016476,91044.0,91043.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434607049,0.06836,91075.0,91056.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763434607254,0.04533803,91070.0,91069.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434607447,0.00219803,91070.0,91069.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434608048,0.00229217,91070.0,91069.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434608350,9.414e-05,91070.0,91069.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434608545,0.00016476,91079.0,91068.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763434608546,0.00016476,91079.0,91078.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434608752,0.05880011,91125.0,91078.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434608753,0.03920007,91121.0,91078.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434608952,0.00219803,91100.0,91099.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434609155,0.16560878,91109.0,91108.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434609352,0.02107,91109.0,91108.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434609546,0.04314,91109.0,91108.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434609952,7.087e-05,91109.0,91108.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434610863,0.02107,91105.0,91104.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763434611451,7.087e-05,91109.0,91108.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434611650,0.00016467,91118.0,91117.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763434612260,4.67e-06,91118.0,91117.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763434612451,0.05848,91146.0,91117.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763434612650,0.00219803,91130.0,91129.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434615251,0.00419803,91130.0,91129.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763434615752,0.04733803,91130.0,91129.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763434615957,0.04733803,91130.0,91120.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434616158,0.02525253,91129.0,91120.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434616363,0.02525253,91128.0,91120.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434616558,0.02525253,91127.0,91120.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434616764,0.02525253,91126.0,91120.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434617066,0.00419803,91130.0,91125.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763434617262,0.0252652,91129.0,91125.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763434617469,0.00419803,91130.0,91129.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434617662,0.02947643,91130.0,91129.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434618056,0.02747643,91130.0,91129.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434618764,0.07323643,91130.0,91129.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434618961,0.02947643,91130.0,91129.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434622572,0.00073267,91130.0,91120.0,0.0476327]
["bitfinex-derivatives","BTCF0:USTF0",1763434623070,0.00173267,91130.0,91120.0,0.0476327]
["bitfinex-derivatives","BTCF0:USTF0",1763434623469,0.02284267,91130.0,91129.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434623770,0.04549267,91130.0,91120.0,0.0023627]
["bitfinex-derivatives","BTCF0:USTF0",1763434624465,0.04449267,91130.0,91120.0,0.0023627]
["bitfinex-derivatives","BTCF0:USTF0",1763434624668,0.04549267,91130.0,91120.0,0.0023627]
["bitfinex-derivatives","BTCF0:USTF0",1763434624869,0.02111,91121.0,91120.0,0.0476327]
["bitfinex-derivatives","BTCF0:USTF0",1763434625072,0.04376,91121.0,91120.0,0.0023627]
["bitfinex-derivatives","BTCF0:USTF0",1763434625370,0.04376,91121.0,91120.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434625672,0.04376,91105.0,91092.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763434625969,0.00073267,91100.0,91099.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434626172,0.03894407,91124.0,91123.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434626466,0.04376,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434626670,0.02111,91112.0,91111.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434626872,0.01284,91128.0,91111.0,0.04543467]
["bitfinex-derivatives","BTCF0:USTF0",1763434627078,0.06005407,91129.0,91128.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434627267,0.00016467,91130.0,91129.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434628763,0.02127467,91130.0,91129.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434628964,0.02227467,91130.0,91129.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434629480,0.04492467,91130.0,91116.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763434629774,0.04492467,91130.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434630365,0.00116467,91130.0,91120.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763434631075,0.02111,91121.0,91120.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763434631966,0.04376,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434632563,0.02111,91112.0,91111.0,0.02277467]
["bitfinex-derivatives","BTCF0:USTF0",1763434632868,0.02111,91112.0,91111.0,0.04543467]
["bitfinex-derivatives","BTCF0:USTF0",1763434633573,0.001,91121.0,91111.0,0.04543467]
["bitfinex-derivatives","BTCF0:USTF0",1763434633769,0.001,91121.0,91120.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434633965,0.001,91121.0,91120.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763434634168,0.02624171,91121.0,91120.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763434634569,0.02524171,91121.0,91120.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763434634868,0.02111,91121.0,91120.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763434635072,0.04376,91128.0,91127.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763434635267,0.0690509,91128.0,91116.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763434635467,0.02111,91121.0,91120.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763434635666,0.0464009,91121.0,91120.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763434636071,0.04376,91112.0,91111.0,0.02277467]
["bitfinex-derivatives","BTCF0:USTF0",1763434636272,0.0690509,91112.0,91111.0,0.04543467]
["bitfinex-derivatives","BTCF0:USTF0",1763434636574,0.0252909,91112.0,91111.0,0.04543467]
["bitfinex-derivatives","BTCF0:USTF0",1763434636773,0.03894407,91118.0,91116.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434636965,0.04376,91112.0,91111.0,0.02277467]
["bitfinex-derivatives","BTCF0:USTF0",1763434637273,0.06912315,91112.0,91111.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434637478,0.04376,91105.0,91104.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763434637776,0.04376,91105.0,91104.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434637777,0.06912315,91105.0,91104.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763434637977,0.04376,91101.0,91100.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763434638169,0.06912315,91101.0,91100.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763434638979,0.04354,91093.0,91092.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763434639172,0.06890315,91093.0,91092.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763434639480,0.03920708,91099.0,91097.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763434639776,0.00016467,91110.0,91109.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763434640167,0.04370467,91110.0,91109.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763434640373,0.04370467,91110.0,91091.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434640583,0.04354,91101.0,91100.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763434640976,0.04354,91101.0,91100.0,0.01982803]
["bitfinex-derivatives","BTCF0:USTF0",1763434641369,0.04354,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434642679,0.04354,91092.0,91091.0,0.03542467]
["bitfinex-derivatives","BTCF0:USTF0",1763434643576,0.04354,91092.0,91091.0,0.01779467]
["bitfinex-derivatives","BTCF0:USTF0",1763434643773,0.04354,91092.0,91091.0,0.03542467]
["bitfinex-derivatives","BTCF0:USTF0",1763434644367,0.05638,91102.0,91101.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763434644780,0.10250478,91110.0,91109.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763434644974,0.04370467,91110.0,91109.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763434645365,0.04370467,91110.0,91109.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1763434645772,0.04370467,91110.0,91091.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434645972,0.04370467,91110.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434646279,0.04354,91101.0,91100.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763434646876,0.001,91102.0,91101.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763434647077,0.00016467,91110.0,91109.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763434647477,0.04364467,91110.0,91091.0,0.00447467]
["bitfinex-derivatives","BTCF0:USTF0",1763434647678,0.00016467,91110.0,91109.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763434649385,0.00116467,91110.0,91109.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763434649680,0.07164011,91135.0,91121.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763434649878,0.05632,91135.0,91134.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1763434650079,0.04348,91131.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763434650380,0.04348,91111.0,91110.0,0.03513803]
["bitfinex-derivatives","BTCF0:USTF0",1763434650580,0.04348,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434650884,0.04348,91111.0,91110.0,0.01866803]
["bitfinex-derivatives","BTCF0:USTF0",1763434651384,0.06879448,91111.0,91110.0,0.03513803]
["bitfinex-derivatives","BTCF0:USTF0",1763434652484,0.02531448,91111.0,91110.0,0.03513803]
["bitfinex-derivatives","BTCF0:USTF0",1763434652683,0.02631448,91111.0,91110.0,0.03513803]
["bitfinex-derivatives","BTCF0:USTF0",1763434653588,0.04790448,91111.0,91110.0,0.03513803]
["bitfinex-derivatives","BTCF0:USTF0",1763434653776,0.06979448,91111.0,91110.0,0.03513803]
["bitfinex-derivatives","BTCF0:USTF0",1763434655073,0.06979448,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434655284,0.06980158,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434655486,0.0563,91102.0,91101.0,0.03310467]
["bitfinex-derivatives","BTCF0:USTF0",1763434655684,0.08162158,91102.0,91101.0,0.03310467]
["bitfinex-derivatives","BTCF0:USTF0",1763434656185,0.08162158,91102.0,91101.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434656877,0.08162158,91102.0,91101.0,0.01663467]
["bitfinex-derivatives","BTCF0:USTF0",1763434657481,0.02532158,91102.0,91101.0,0.03310467]
["bitfinex-derivatives","BTCF0:USTF0",1763434658389,0.08162158,91102.0,91101.0,0.03310467]
["bitfinex-derivatives","BTCF0:USTF0",1763434659384,0.03814158,91102.0,91101.0,0.03310467]
["bitfinex-derivatives","BTCF0:USTF0",1763434659590,0.02532158,91102.0,91101.0,0.03310467]
["bitfinex-derivatives","BTCF0:USTF0",1763434662581,0.04691158,91102.0,91101.0,0.03310467]
["bitfinex-derivatives","BTCF0:USTF0",1763434662988,0.06880158,91102.0,91101.0,0.03310467]
["bitfinex-derivatives","BTCF0:USTF0",1763434663289,0.06880158,91102.0,91101.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434663681,0.06880158,91102.0,91080.0,0.11585628]
["bitfinex-derivatives","BTCF0:USTF0",1763434663682,0.04348,91087.0,91086.0,0.01674447]
["bitfinex-derivatives","BTCF0:USTF0",1763434663882,0.06880158,91087.0,91086.0,0.03321447]
["bitfinex-derivatives","BTCF0:USTF0",1763434664087,0.06880158,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763434664985,0.0563,91080.0,91077.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434665193,0.08162158,91080.0,91077.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434665884,0.04348,91078.0,91077.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434666083,0.06880158,91078.0,91050.0,0.11585628]
["bitfinex-derivatives","BTCF0:USTF0",1763434666293,0.04348,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434666493,0.04248,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434666791,0.04248,91071.0,91050.0,0.11585628]
["bitfinex-derivatives","BTCF0:USTF0",1763434666988,0.01282,91069.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434667382,0.02159,91061.0,91060.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763434668096,0.01182,91069.0,91060.0,0.03713803]
["bitfinex-derivatives","BTCF0:USTF0",1763434668484,0.00026024,91070.0,91069.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1763434669894,0.00026024,91070.0,91069.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1763434670690,0.04374024,91070.0,91069.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1763434671698,0.04374024,91070.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434671993,0.01282,91069.0,91050.0,0.11585628]
["bitfinex-derivatives","BTCF0:USTF0",1763434672193,0.01282,91069.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434672591,0.00026024,91070.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434672794,0.00026024,91070.0,91069.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763434672992,0.04348,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434673193,0.04348,91071.0,91070.0,0.03861803]
["bitfinex-derivatives","BTCF0:USTF0",1763434673387,0.04348,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434675497,0.04348,91062.0,91061.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434676598,0.01282,91069.0,91068.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1763434676796,0.04415,91062.0,91061.0,0.01837467]
["bitfinex-derivatives","BTCF0:USTF0",1763434677490,0.04415,91062.0,91061.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434679195,0.04415,91062.0,91061.0,0.01837467]
["bitfinex-derivatives","BTCF0:USTF0",1763434679700,0.04415,91062.0,91061.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434681196,0.04415,91062.0,91061.0,0.01837467]
["bitfinex-derivatives","BTCF0:USTF0",1763434681390,0.04415,91062.0,91061.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1763434682993,0.05781,91047.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763434683193,0.04415,91032.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763434683390,0.04415,91032.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434685894,0.04415,91016.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763434686300,0.04415,91016.0,91015.0,1.50494421]
["bitfinex-derivatives","BTCF0:USTF0",1763434687303,0.04415,91016.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763434688105,0.01366,91020.0,91019.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763434688400,0.01366,91036.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434688594,0.02454735,91035.0,91020.0,0.11805431]
["bitfinex-derivatives","BTCF0:USTF0",1763434688794,0.01366,91036.0,91020.0,0.11805431]
["bitfinex-derivatives","BTCF0:USTF0",1763434688795,0.02454735,91034.0,91020.0,0.11805431]
["bitfinex-derivatives","BTCF0:USTF0",1763434688988,0.01366,91036.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434689190,0.04415,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434689902,0.01366,91036.0,91020.0,0.03893803]
["bitfinex-derivatives","BTCF0:USTF0",1763434690102,0.02454667,91035.0,91020.0,0.03893803]
["bitfinex-derivatives","BTCF0:USTF0",1763434690301,0.02454667,91034.0,91033.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763434690502,0.02454667,91034.0,91033.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763434690503,0.04720667,91034.0,91033.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763434690806,0.04415,91031.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434691897,0.04415,91031.0,91030.0,0.02056803]
["bitfinex-derivatives","BTCF0:USTF0",1763434692092,0.04415,91031.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434693002,0.06871315,91031.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434695701,0.04415,91016.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763434697007,0.01366,91025.0,91019.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1763434697209,0.02266,91016.0,91015.0,0.16192049]
["bitfinex-derivatives","BTCF0:USTF0",1763434697508,0.06862325,91016.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763434697905,0.02447325,91016.0,91015.0,0.04606421]
["bitfinex-derivatives","BTCF0:USTF0",1763434698209,0.02282476,91041.0,91040.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1763434698513,0.00016476,91041.0,91040.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1763434698899,0.03684,91056.0,91055.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1763434699106,0.03684,91056.0,91055.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1763434699701,0.00219803,91060.0,91059.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1763434699702,0.04650803,91060.0,91059.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1763434700102,0.04650803,91060.0,91050.0,0.02072476]
["bitfinex-derivatives","BTCF0:USTF0",1763434700103,0.02318,91051.0,91050.0,0.02072476]
["bitfinex-derivatives","BTCF0:USTF0",1763434700303,0.02318,91051.0,91050.0,0.00089476]
["bitfinex-derivatives","BTCF0:USTF0",1763434700304,0.04431,91051.0,91050.0,0.00089476]
["bitfinex-derivatives","BTCF0:USTF0",1763434701015,0.04431,91051.0,91050.0,0.02145476]
["bitfinex-derivatives","BTCF0:USTF0",1763434701218,0.04431,91051.0,91050.0,0.00089476]
["bitfinex-derivatives","BTCF0:USTF0",1763434701603,0.01382476,91069.0,91055.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1763434701914,0.02318,91051.0,91050.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1763434702209,0.05748,91056.0,91055.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1763434702606,0.05748,91056.0,91055.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1763434703014,0.05748,91056.0,91050.0,0.02145476]
["bitfinex-derivatives","BTCF0:USTF0",1763434703015,0.04431,91051.0,91050.0,0.02145476]
["bitfinex-derivatives","BTCF0:USTF0",1763434703211,0.04431,91051.0,91050.0,0.04201476]
["bitfinex-derivatives","BTCF0:USTF0",1763434703911,0.04331,91051.0,91050.0,0.02245476]
["bitfinex-derivatives","BTCF0:USTF0",1763434704112,0.04331,91051.0,91050.0,0.00089476]
["bitfinex-derivatives","BTCF0:USTF0",1763434704518,0.04331,91051.0,91050.0,0.00189476]
["bitfinex-derivatives","BTCF0:USTF0",1763434704818,0.04331,91051.0,91050.0,0.00116476]
["bitfinex-derivatives","BTCF0:USTF0",1763434705314,0.04331,91051.0,91050.0,4.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434706119,0.00219803,91050.0,91021.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1763434706410,0.01317,91044.0,91030.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434706717,0.02318,91031.0,91030.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763434707215,0.01317,91032.0,91031.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763434707415,0.01317,91044.0,91031.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763434707416,0.00219803,91040.0,91031.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763434709515,0.04679803,91040.0,91039.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763434709708,0.04679803,91040.0,91021.0,0.1134963]
["bitfinex-derivatives","BTCF0:USTF0",1763434709911,0.02268,91031.0,91030.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763434710111,0.0446,91031.0,91030.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763434711311,0.0446,91031.0,91030.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434711517,0.0446,91031.0,91030.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763434711719,0.0446,91031.0,91030.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763434712314,0.0446,91031.0,91030.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434712718,0.06895353,91031.0,91030.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434714820,0.0446,91016.0,91015.0,0.04816421]
["bitfinex-derivatives","BTCF0:USTF0",1763434715115,0.06893749,91016.0,91015.0,0.04816421]
["bitfinex-derivatives","BTCF0:USTF0",1763434715317,0.06893749,91016.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763434715625,0.06893749,91016.0,91015.0,0.04816421]
["bitfinex-derivatives","BTCF0:USTF0",1763434716020,0.0446,91016.0,91015.0,0.04816421]
["bitfinex-derivatives","BTCF0:USTF0",1763434717122,0.0446,91016.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763434717318,0.0446,91016.0,91015.0,0.04816421]
["bitfinex-derivatives","BTCF0:USTF0",1763434717517,0.0446,91016.0,91015.0,0.02612421]
["bitfinex-derivatives","BTCF0:USTF0",1763434719625,0.0446,91016.0,91015.0,0.04816421]
["bitfinex-derivatives","BTCF0:USTF0",1763434720526,0.0446,91016.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763434721523,0.06881051,91016.0,91015.0,0.00494421]
["bitfinex-derivatives","BTCF0:USTF0",1763434724321,0.06881051,91016.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763434724322,0.0446,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763434724519,0.06881051,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763434724917,0.15837866,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763434725120,0.06881051,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763434725328,0.068919,91007.0,91006.0,1.50027471]
["bitfinex-derivatives","BTCF0:USTF0",1763434725624,0.15887429,91007.0,91006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434725825,0.02268,90976.0,90975.0,0.04816639]
["bitfinex-derivatives","BTCF0:USTF0",1763434726030,0.04468724,90976.0,90975.0,0.04816639]
["bitfinex-derivatives","BTCF0:USTF0",1763434726226,0.04468724,90976.0,90975.0,1.54816639]
["bitfinex-derivatives","BTCF0:USTF0",1763434726424,0.04468724,90976.0,90975.0,1.52612639]
["bitfinex-derivatives","BTCF0:USTF0",1763434726625,0.04468724,90976.0,90975.0,0.00494639]
["bitfinex-derivatives","BTCF0:USTF0",1763434727132,0.04468724,90976.0,90970.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434727330,0.0446,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763434727729,0.0446,90967.0,90966.0,1.55530483]
["bitfinex-derivatives","BTCF0:USTF0",1763434728230,0.0446,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763434728431,0.05804,90959.0,90958.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1763434728620,0.05814236,90959.0,90958.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1763434729226,0.0446,90939.0,90938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434729631,0.00016488,90948.0,90947.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763434729932,0.05820488,90948.0,90938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434730128,0.04476488,90948.0,90947.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763434730431,0.05833936,90948.0,90938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434730645,0.0446,90941.0,90940.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763434730937,0.05833936,90948.0,90947.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763434731123,0.0446,90939.0,90938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434732737,0.00219803,90940.0,90939.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763434733337,0.04489936,90948.0,90947.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763434734440,0.00029936,90948.0,90947.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763434734641,0.02268,90939.0,90938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434734839,0.0446,90939.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763434735044,0.0446,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763434736040,0.13362172,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763434736240,0.04470156,90927.0,90894.0,0.03951776]
["bitfinex-derivatives","BTCF0:USTF0",1763434736438,0.0446,90922.0,90894.0,0.03951776]
["bitfinex-derivatives","BTCF0:USTF0",1763434736633,0.0446,90922.0,90921.0,0.03305802]
["bitfinex-derivatives","BTCF0:USTF0",1763434736941,0.00219803,90920.0,90894.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1763434737138,0.04365,90901.0,90900.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434737335,0.04377623,90901.0,90900.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434737537,0.00012623,90901.0,90900.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434737842,0.04377623,90901.0,90900.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434738041,0.04365,90896.0,90894.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1763434738545,0.04365,90868.0,90866.0,0.03941727]
["bitfinex-derivatives","BTCF0:USTF0",1763434738742,0.04365,90861.0,90860.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434738945,0.02187,90861.0,90860.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434739144,0.04849491,90861.0,90860.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434739440,0.04849491,90861.0,90840.0,0.04399304]
["bitfinex-derivatives","BTCF0:USTF0",1763434739441,0.04365,90856.0,90840.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763434739640,0.04365,90856.0,90850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434739843,0.06231296,90856.0,90850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434740433,0.06231296,90856.0,90855.0,0.02716292]
["bitfinex-derivatives","BTCF0:USTF0",1763434740647,0.01866296,90856.0,90855.0,0.04907292]
["bitfinex-derivatives","BTCF0:USTF0",1763434740943,0.08995654,90870.0,90869.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434741440,0.09215457,90870.0,90869.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434741946,0.00245758,90870.0,90869.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434742742,0.00245758,90870.0,90855.0,0.00495292]
["bitfinex-derivatives","BTCF0:USTF0",1763434742743,0.05604955,90870.0,90855.0,0.00495292]
["bitfinex-derivatives","BTCF0:USTF0",1763434743141,0.04365,90861.0,90860.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434743343,0.04365,90856.0,90855.0,0.00495292]
["bitfinex-derivatives","BTCF0:USTF0",1763434743742,0.04849544,90856.0,90855.0,0.00495292]
["bitfinex-derivatives","BTCF0:USTF0",1763434744646,0.04860938,90856.0,90855.0,0.00495292]
["bitfinex-derivatives","BTCF0:USTF0",1763434745239,0.04860938,90856.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763434745444,0.01276,90846.0,90818.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1763434745655,0.00016508,90841.0,90830.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434745840,0.00233373,90840.0,90839.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434746154,7.8e-07,90841.0,90840.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434746338,0.01276,90902.0,90874.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434746538,0.04365,90881.0,90880.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434746839,0.02205418,90873.0,90872.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434747242,0.02212894,90873.0,90872.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434748047,0.04365,90871.0,90870.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434748245,0.00219803,90870.0,90869.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434750149,0.02187,90864.0,90863.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763434750337,0.04365,90864.0,90863.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763434750542,0.01495803,90860.0,90830.0,0.17028899]
["bitfinex-derivatives","BTCF0:USTF0",1763434750744,0.01495803,90860.0,90825.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1763434750745,7.476e-05,90859.0,90840.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434750950,0.00219803,90850.0,90840.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434751138,0.00219803,90850.0,90817.0,0.25886482]
["bitfinex-derivatives","BTCF0:USTF0",1763434751139,0.04365,90841.0,90817.0,0.25886482]
["bitfinex-derivatives","BTCF0:USTF0",1763434751342,0.1102294,90829.0,90828.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434751538,0.1538794,90829.0,90818.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763434751738,0.04365,90829.0,90820.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434751951,0.04558939,90829.0,90820.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434752143,0.1102304,90828.0,90820.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434752446,0.1102304,90828.0,90827.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434752841,0.1102304,90828.0,90815.0,0.0049551]
["bitfinex-derivatives","BTCF0:USTF0",1763434752842,0.1102385,90822.0,90815.0,0.0049551]
["bitfinex-derivatives","BTCF0:USTF0",1763434753048,0.04365,90816.0,90815.0,0.0049551]
["bitfinex-derivatives","BTCF0:USTF0",1763434753545,0.04365,90785.0,90773.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1763434753843,0.04365,90785.0,90755.0,0.09802244]
["bitfinex-derivatives","BTCF0:USTF0",1763434753844,0.01276,90795.0,90779.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1763434754150,0.01276,90795.0,90765.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763434754151,0.04365,90781.0,90780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434754347,0.04365,90776.0,90750.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763434754545,0.04365,90767.0,90750.0,0.17028899]
["bitfinex-derivatives","BTCF0:USTF0",1763434754846,0.04365,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434755046,0.04365,90761.0,90760.0,0.02939418]
["bitfinex-derivatives","BTCF0:USTF0",1763434755253,0.04413213,90761.0,90760.0,0.02939418]
["bitfinex-derivatives","BTCF0:USTF0",1763434755549,0.00060723,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434755747,0.00060723,90761.0,90760.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763434756051,0.00964,90810.0,90767.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434756251,0.00964,90810.0,90780.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763434756548,0.26794617,90789.0,90780.0,0.01617803]
["bitfinex-derivatives","BTCF0:USTF0",1763434756742,0.02187,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434756940,0.09237079,90788.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434757152,0.09237079,90788.0,90763.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763434757153,0.04753281,90781.0,90775.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1763434757356,0.00388281,90781.0,90780.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763434757540,0.04365,90776.0,90775.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1763434757746,0.00339748,90786.0,90775.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1763434757946,0.04365,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434758542,9.067e-05,90787.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434758744,0.00016527,90793.0,90780.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763434759045,0.00016527,90793.0,90792.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763434760252,0.08707912,90822.0,90792.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763434760555,0.04448,90821.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434760754,0.04448,90821.0,90797.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763434760953,0.04448,90821.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434760954,0.11501638,90821.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434761850,0.1102402,90820.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434762053,0.00016516,90825.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434762054,0.1102461,90816.0,90815.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763434762453,0.1102461,90816.0,90814.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763434762454,0.00016516,90825.0,90824.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763434762653,0.5507294,90898.0,90841.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763434762654,0.110214,90842.0,90841.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763434763056,0.110214,90842.0,90841.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763434763353,0.110214,90842.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434763544,0.1547067,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434763751,0.04448,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434763952,0.01066514,90831.0,90830.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763434764153,0.00016516,90840.0,90839.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763434764660,0.00016516,90840.0,90831.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763434764661,0.1102074,90847.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434764955,0.1102074,90847.0,90846.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763434765454,0.1102074,90847.0,90831.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763434765455,0.00016516,90856.0,90855.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763434765661,0.00016516,90865.0,90855.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763434766158,0.00016516,90865.0,90864.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763434766551,0.005,90876.0,90875.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763434767662,0.1101497,90895.0,90894.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434767849,0.1546997,90895.0,90894.0,0.02941375]
["bitfinex-derivatives","BTCF0:USTF0",1763434768046,0.1101497,90895.0,90894.0,0.02941375]
["bitfinex-derivatives","BTCF0:USTF0",1763434768456,0.1101356,90907.0,90894.0,0.07299375]
["bitfinex-derivatives","BTCF0:USTF0",1763434768651,0.1101356,90907.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434768652,0.1101278,90913.0,90900.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763434768848,0.00010415,90910.0,90901.0,0.02941375]
["bitfinex-derivatives","BTCF0:USTF0",1763434769067,0.1101394,90903.0,90902.0,0.07299375]
["bitfinex-derivatives","BTCF0:USTF0",1763434769452,0.110133,90909.0,90902.0,0.07299375]
["bitfinex-derivatives","BTCF0:USTF0",1763434769653,0.04455,90898.0,90897.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763434769852,0.09403196,90860.0,90859.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434770051,0.09403196,90860.0,90846.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763434770052,0.09622999,90860.0,90846.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763434770351,0.11463823,90860.0,90846.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763434770550,0.11463823,90860.0,90850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434771256,0.04455,90857.0,90849.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763434771464,0.11463823,90860.0,90849.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763434771650,0.0041305,90857.0,90850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434771858,0.0227,90857.0,90850.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434772160,0.05013416,90857.0,90849.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763434772561,0.04455,90850.0,90849.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763434772757,0.04674803,90850.0,90849.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763434773058,0.07048698,90850.0,90849.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763434773457,0.02593698,90850.0,90849.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763434773658,0.00229343,90850.0,90849.0,0.04374506]
["bitfinex-derivatives","BTCF0:USTF0",1763434776759,0.04684343,90850.0,90849.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763434776963,0.02499343,90850.0,90849.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763434777157,0.04684343,90850.0,90849.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763434777465,0.07616654,90850.0,90849.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763434777759,0.18637024,90850.0,90849.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763434778560,0.11249713,90850.0,90849.0,0.04358006]
["bitfinex-derivatives","BTCF0:USTF0",1763434780462,0.16452024,90850.0,90849.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763434781364,0.14182024,90850.0,90849.0,0.04358006]
["bitfinex-derivatives","BTCF0:USTF0",1763434781662,0.11249713,90850.0,90849.0,0.07263936]
["bitfinex-derivatives","BTCF0:USTF0",1763434782158,0.00229343,90850.0,90849.0,0.07263936]
["bitfinex-derivatives","BTCF0:USTF0",1763434782366,9.54e-05,90850.0,90849.0,0.07263936]
["bitfinex-derivatives","BTCF0:USTF0",1763434783061,0.00016506,90867.0,90866.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434783263,0.00027507,90886.0,90885.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434783459,0.00608,90918.0,90885.0,0.0726393]
["bitfinex-derivatives","BTCF0:USTF0",1763434783653,0.04455,90911.0,90910.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434783862,0.00219803,90910.0,90880.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763434784158,0.00219803,90910.0,90890.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434784159,0.00016506,90904.0,90890.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434784465,0.00219803,90900.0,90891.0,0.02904799]
["bitfinex-derivatives","BTCF0:USTF0",1763434784665,0.00219803,90900.0,90892.0,0.02904799]
["bitfinex-derivatives","BTCF0:USTF0",1763434784961,0.00219803,90900.0,90899.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763434785155,0.00219803,90900.0,90899.0,0.05160799]
["bitfinex-derivatives","BTCF0:USTF0",1763434785354,0.00219803,90900.0,90899.0,0.02904799]
["bitfinex-derivatives","BTCF0:USTF0",1763434785765,0.00219803,90900.0,90886.0,0.02272506]
["bitfinex-derivatives","BTCF0:USTF0",1763434785965,0.00219803,90900.0,90890.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434786558,0.00219803,90900.0,90899.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763434787962,0.00016506,90904.0,90903.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434788152,0.005,90916.0,90915.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434788354,0.00999999,90960.0,90925.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434788355,0.01108333,90955.0,90925.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434788663,0.11653179,90940.0,90925.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434788857,0.11653179,90950.0,90930.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434789056,0.00219803,90940.0,90930.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434790057,0.00219803,90940.0,90932.0,0.05897154]
["bitfinex-derivatives","BTCF0:USTF0",1763434790263,0.02241,90933.0,90932.0,0.05897154]
["bitfinex-derivatives","BTCF0:USTF0",1763434790472,0.0001037,90944.0,90931.0,0.05897154]
["bitfinex-derivatives","BTCF0:USTF0",1763434790681,0.00219803,90940.0,90932.0,0.05897154]
["bitfinex-derivatives","BTCF0:USTF0",1763434790856,0.04426,90938.0,90930.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763434791056,0.00219803,90940.0,90930.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763434791263,0.00219803,90940.0,90939.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434791571,0.00219803,90940.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434791765,0.00219803,90940.0,90930.0,0.06068186]
["bitfinex-derivatives","BTCF0:USTF0",1763434792071,0.0001037,90944.0,90943.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434793364,0.005,90956.0,90955.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434794169,0.11653179,90990.0,90955.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763434794371,0.04426,90981.0,90980.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434794671,0.04426,90981.0,90963.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434794672,0.00219803,90980.0,90963.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434794876,0.04426,90971.0,90970.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434795274,0.16248,91007.0,90970.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434795568,0.00219803,90980.0,90970.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434795770,0.00219803,90980.0,90971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434795976,0.02241,90972.0,90971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434796270,0.04426,90972.0,90971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763434796572,0.04426,90972.0,90963.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434796573,0.00219803,90970.0,90963.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434797069,0.54516468,90969.0,90963.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434797379,0.4,90968.0,90933.0,0.04221165]
["bitfinex-derivatives","BTCF0:USTF0",1763434797578,0.00219803,90950.0,90940.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434797770,0.11872982,90950.0,90941.0,0.03299945]
["bitfinex-derivatives","BTCF0:USTF0",1763434798077,0.11872982,90950.0,90940.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434798078,0.16474349,90949.0,90942.0,0.03299945]
["bitfinex-derivatives","BTCF0:USTF0",1763434798275,0.16474349,90949.0,90943.0,0.03299945]
["bitfinex-derivatives","BTCF0:USTF0",1763434798467,0.16474349,90949.0,90944.0,0.03299945]
["bitfinex-derivatives","BTCF0:USTF0",1763434798667,0.16474349,90949.0,90940.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434798863,0.16474349,90949.0,90941.0,0.03299536]
["bitfinex-derivatives","BTCF0:USTF0",1763434799074,0.16474349,90949.0,90942.0,0.03299536]
["bitfinex-derivatives","BTCF0:USTF0",1763434799273,0.16474349,90949.0,90943.0,0.03299536]
["bitfinex-derivatives","BTCF0:USTF0",1763434799476,0.16474349,90949.0,90944.0,0.03299536]
["bitfinex-derivatives","BTCF0:USTF0",1763434799671,0.16474349,90949.0,90944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434800168,0.16474349,90949.0,90940.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434800368,0.2442,90948.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434800568,0.2442,90948.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434800778,0.27587635,90947.0,90918.0,0.02936165]
["bitfinex-derivatives","BTCF0:USTF0",1763434800968,0.27587635,90947.0,90909.0,0.03913427]
["bitfinex-derivatives","BTCF0:USTF0",1763434800969,0.11872982,90930.0,90919.0,0.03298877]
["bitfinex-derivatives","BTCF0:USTF0",1763434801275,0.16507522,90929.0,90920.0,0.03298877]
["bitfinex-derivatives","BTCF0:USTF0",1763434801472,0.16507522,90929.0,90900.0,0.02935459]
["bitfinex-derivatives","BTCF0:USTF0",1763434801671,0.11872982,90910.0,90901.0,0.0329998]
["bitfinex-derivatives","BTCF0:USTF0",1763434801871,0.11872982,90910.0,90902.0,0.0329998]
["bitfinex-derivatives","BTCF0:USTF0",1763434801872,0.00219803,90910.0,90902.0,0.0329998]
["bitfinex-derivatives","BTCF0:USTF0",1763434802079,0.00219803,90910.0,90903.0,0.0329998]
["bitfinex-derivatives","BTCF0:USTF0",1763434802279,0.00016494,90915.0,90914.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763434802468,0.08626063,90948.0,90914.0,0.0784598]
["bitfinex-derivatives","BTCF0:USTF0",1763434802663,0.00219803,90940.0,90930.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434802869,0.16495308,90939.0,90931.0,0.0329998]
["bitfinex-derivatives","BTCF0:USTF0",1763434803075,0.26948,90938.0,90912.0,0.02936573]
["bitfinex-derivatives","BTCF0:USTF0",1763434803264,0.11653179,90922.0,90910.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763434803469,0.11653179,90922.0,90880.0,0.11653179]
["bitfinex-derivatives","BTCF0:USTF0",1763434803470,0.00219803,90920.0,90899.0,0.00504122]
["bitfinex-derivatives","BTCF0:USTF0",1763434803777,0.11872982,90920.0,90914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763434803981,0.11872982,90920.0,90899.0,0.03440695]
["bitfinex-derivatives","BTCF0:USTF0",1763434804274,0.00219803,90920.0,90900.0,0.02936573]
["bitfinex-derivatives","BTCF0:USTF0",1763434804473,0.11872982,90920.0,90901.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434804678,0.11653179,90911.0,90901.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434804882,0.00219803,90910.0,90901.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434805379,0.00119803,90910.0,90901.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434806375,0.00119803,90910.0,90909.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763434806882,0.00016494,90925.0,90924.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763434807069,0.00016494,90925.0,90924.0,0.08467261]
["bitfinex-derivatives","BTCF0:USTF0",1763434807270,0.00016494,90925.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434807868,0.00016494,90925.0,90921.0,0.03923098]
["bitfinex-derivatives","BTCF0:USTF0",1763434808071,0.00016494,90925.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434809268,0.00016494,90925.0,90924.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763434809481,0.00999999,90990.0,90924.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763434809781,0.16598824,90989.0,90971.0,0.02945283]
["bitfinex-derivatives","BTCF0:USTF0",1763434810081,0.11653179,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434810282,0.00073267,90980.0,90969.0,0.02945283]
["bitfinex-derivatives","BTCF0:USTF0",1763434810486,0.11726446,90980.0,90962.0,0.03927044]
["bitfinex-derivatives","BTCF0:USTF0",1763434810777,0.23306358,90972.0,90930.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434810983,0.11653179,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434811187,0.11726446,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434811569,0.11726446,90950.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434811570,0.00073267,90950.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434811780,0.2741909,90949.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434811981,0.1642309,90949.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434812284,0.10992,90948.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434812484,0.1642309,90949.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434812677,0.16526575,90947.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434812879,0.16526575,90948.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434813181,0.28169957,90946.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434813375,0.26956,90945.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434813680,0.16516778,90944.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434813885,0.27512778,90944.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434814074,0.10996,90943.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434814479,0.27457677,90942.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434814791,0.16461677,90943.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434815080,0.16461677,90941.0,90937.0,0.03220049]
["bitfinex-derivatives","BTCF0:USTF0",1763434815385,0.16390106,90942.0,90938.0,0.03220049]
["bitfinex-derivatives","BTCF0:USTF0",1763434815587,0.16390106,90943.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434815588,0.16390106,90943.0,90939.0,0.03220049]
["bitfinex-derivatives","BTCF0:USTF0",1763434815785,0.10996,90942.0,90940.0,0.03220049]
["bitfinex-derivatives","BTCF0:USTF0",1763434815986,0.16390106,90942.0,90941.0,0.03220049]
["bitfinex-derivatives","BTCF0:USTF0",1763434816388,0.26956,90945.0,90941.0,0.03220049]
["bitfinex-derivatives","BTCF0:USTF0",1763434816589,0.16549087,90942.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434816789,0.16549087,90942.0,90937.0,0.03210712]
["bitfinex-derivatives","BTCF0:USTF0",1763434816982,0.10996,90941.0,90938.0,0.03210712]
["bitfinex-derivatives","BTCF0:USTF0",1763434817181,0.27446525,90941.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434817382,0.10996,90940.0,90937.0,0.03210777]
["bitfinex-derivatives","BTCF0:USTF0",1763434817584,0.16450525,90941.0,90938.0,0.03210777]
["bitfinex-derivatives","BTCF0:USTF0",1763434817778,0.16450525,90939.0,90938.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763434817982,0.27017267,90940.0,90938.0,0.03211067]
["bitfinex-derivatives","BTCF0:USTF0",1763434818182,0.27017267,90940.0,90936.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434818183,0.27017267,90940.0,90939.0,0.03211067]
["bitfinex-derivatives","BTCF0:USTF0",1763434818375,0.10996,90939.0,90916.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763434818679,0.11653179,90926.0,90917.0,0.03211174]
["bitfinex-derivatives","BTCF0:USTF0",1763434818983,0.11653179,90926.0,90860.0,0.11653179]
["bitfinex-derivatives","BTCF0:USTF0",1763434818984,0.43325801,90925.0,90918.0,0.03211174]
["bitfinex-derivatives","BTCF0:USTF0",1763434819188,0.26936,90924.0,90919.0,0.03211174]
["bitfinex-derivatives","BTCF0:USTF0",1763434819380,0.26936,90924.0,90900.0,0.01554803]
["bitfinex-derivatives","BTCF0:USTF0",1763434819381,0.26936,90924.0,90920.0,0.03211174]
["bitfinex-derivatives","BTCF0:USTF0",1763434819582,0.16513255,90923.0,90921.0,0.03211174]
["bitfinex-derivatives","BTCF0:USTF0",1763434819779,0.16513255,90923.0,90922.0,0.03211174]
["bitfinex-derivatives","BTCF0:USTF0",1763434819982,0.43449255,90923.0,90922.0,0.03211174]
["bitfinex-derivatives","BTCF0:USTF0",1763434820180,0.16513255,90926.0,90922.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434820488,0.16545119,90923.0,90912.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434820699,0.00073267,90920.0,90912.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434820985,0.34401119,90919.0,90912.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434821187,0.28642281,90919.0,90912.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434821390,0.17646281,90919.0,90912.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434821581,0.18404,90918.0,90900.0,0.00051494]
["bitfinex-derivatives","BTCF0:USTF0",1763434821782,0.00073267,90910.0,90909.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763434822093,0.16517253,90930.0,90928.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763434822394,0.26932,90929.0,90928.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763434822688,0.43405299,90929.0,90928.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763434822896,0.16473299,90929.0,90928.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763434823186,0.00073267,90930.0,90929.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763434823391,0.27005267,90930.0,90929.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763434824478,0.27005267,90930.0,90928.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763434824685,0.00073267,90930.0,90929.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763434825484,0.26924,90934.0,90933.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763434826087,0.00073267,90930.0,90916.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763434826281,0.11653179,90926.0,90900.0,0.00051494]
["bitfinex-derivatives","BTCF0:USTF0",1763434826580,0.43356802,90934.0,90900.0,0.00271297]
["bitfinex-derivatives","BTCF0:USTF0",1763434826581,0.00073267,90910.0,90900.0,0.00271297]
["bitfinex-derivatives","BTCF0:USTF0",1763434826792,0.26928,90909.0,90904.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434826992,0.43514769,90909.0,90904.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1763434828496,0.43514769,90909.0,90883.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434828798,0.00073267,90890.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434828983,0.26928,90889.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434829184,0.54469375,90889.0,90868.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434829480,0.54469375,90889.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434829481,0.11653179,90878.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434829687,0.00073267,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434829688,0.11726446,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434829991,0.17062944,90877.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434830186,0.00532779,90877.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434830388,0.1650503,90876.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434830589,0.26928,90875.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434830794,0.26976438,90875.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434830998,0.4343303,90874.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434831193,0.1650503,90874.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434831396,0.00703555,90873.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434831783,0.16437247,90872.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434831984,0.00703555,90873.0,90871.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763434832190,0.11653179,90910.0,90896.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434832496,0.0872707,90898.0,90897.0,0.07726527]
["bitfinex-derivatives","BTCF0:USTF0",1763434832688,0.26932,90898.0,90897.0,0.07726527]
["bitfinex-derivatives","BTCF0:USTF0",1763434833184,0.43491803,90898.0,90897.0,0.05428527]
["bitfinex-derivatives","BTCF0:USTF0",1763434833389,0.2520583,90898.0,90897.0,0.03174527]
["bitfinex-derivatives","BTCF0:USTF0",1763434833589,0.5213783,90898.0,90888.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1763434833898,0.63791009,90898.0,90888.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1763434834591,0.26932,90897.0,90888.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1763434834797,0.36859009,90898.0,90888.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1763434834798,0.26932,90896.0,90888.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1763434834999,0.43439849,90896.0,90888.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1763434836694,0.26932,90895.0,90888.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1763434836993,0.16472198,90894.0,90888.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1763434837589,0.16472198,90894.0,90893.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763434837787,0.16597769,90897.0,90896.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763434837982,0.26928,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434838187,0.00016493,90907.0,90906.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763434839986,0.00016493,90907.0,90888.0,0.05907059]
["bitfinex-derivatives","BTCF0:USTF0",1763434840196,0.00016493,90907.0,90888.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1763434840197,0.17086787,90898.0,90888.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1763434840497,0.16520349,90897.0,90888.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1763434841088,0.17086787,90890.0,90867.0,0.03941719]
["bitfinex-derivatives","BTCF0:USTF0",1763434841291,0.00073267,90870.0,90865.0,0.01404027]
["bitfinex-derivatives","BTCF0:USTF0",1763434841593,0.27420415,90869.0,90865.0,0.01404027]
["bitfinex-derivatives","BTCF0:USTF0",1763434841994,0.439752,90869.0,90865.0,0.01404027]
["bitfinex-derivatives","BTCF0:USTF0",1763434842500,0.00999999,90850.0,90838.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434842694,0.17086787,90848.0,90827.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434842891,0.17086787,90848.0,90815.0,0.0599851]
["bitfinex-derivatives","BTCF0:USTF0",1763434842892,0.00219803,90840.0,90815.0,0.0599851]
["bitfinex-derivatives","BTCF0:USTF0",1763434843088,0.27092,90839.0,90815.0,0.0049551]
["bitfinex-derivatives","BTCF0:USTF0",1763434843403,0.00219803,90820.0,90815.0,0.0049551]
["bitfinex-derivatives","BTCF0:USTF0",1763434843595,8.303e-05,90819.0,90818.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1763434843796,0.03885769,90819.0,90818.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1763434844597,0.03885769,90819.0,90818.0,0.04568513]
["bitfinex-derivatives","BTCF0:USTF0",1763434845101,0.17086787,90850.0,90835.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763434845288,0.07835693,90918.0,90815.0,0.0049551]
["bitfinex-derivatives","BTCF0:USTF0",1763434845289,0.00219803,90840.0,90839.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763434845492,0.00219803,90840.0,90839.0,0.08839153]
["bitfinex-derivatives","BTCF0:USTF0",1763434845689,0.00323803,90840.0,90839.0,0.08839153]
["bitfinex-derivatives","BTCF0:USTF0",1763434845899,0.00323803,90840.0,90839.0,0.02896153]
["bitfinex-derivatives","BTCF0:USTF0",1763434846090,0.00328527,90840.0,90839.0,0.04287153]
["bitfinex-derivatives","BTCF0:USTF0",1763434846504,0.27316527,90840.0,90839.0,0.08839153]
["bitfinex-derivatives","BTCF0:USTF0",1763434847000,0.00224527,90840.0,90839.0,0.08839153]
["bitfinex-derivatives","BTCF0:USTF0",1763434848204,0.00016513,90849.0,90848.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763434848400,0.00016513,90849.0,90848.0,0.07448153]
["bitfinex-derivatives","BTCF0:USTF0",1763434849806,0.17086787,90890.0,90861.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763434850001,0.00073267,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434850203,0.17160054,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434850500,0.16474014,90879.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434850902,0.16474014,90879.0,90864.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434851102,0.00073267,90870.0,90839.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434851298,0.00073267,90870.0,90828.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434851299,0.21384403,90849.0,90840.0,0.02498271]
["bitfinex-derivatives","BTCF0:USTF0",1763434851494,0.00219803,90850.0,90849.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763434851701,0.00219803,90850.0,90793.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434851702,0.1642035,90848.0,90799.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434852010,0.00219803,90820.0,90774.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434852197,0.22236,90819.0,90774.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434852402,0.00219803,90810.0,90774.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434852597,0.21384403,90790.0,90788.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1763434852905,0.16936074,90789.0,90756.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434853106,0.00219803,90780.0,90756.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434853404,0.18456102,90779.0,90756.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434854012,0.21384403,90776.0,90756.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434854200,0.11016001,90778.0,90763.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763434854508,0.00219803,90770.0,90738.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434854804,0.20050221,90769.0,90738.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434855000,0.00219803,90750.0,90738.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763434855200,7.973e-05,90749.0,90726.0,0.00768673]
["bitfinex-derivatives","BTCF0:USTF0",1763434855401,0.00219803,90740.0,90726.0,0.00768673]
["bitfinex-derivatives","BTCF0:USTF0",1763434855601,7.852e-05,90739.0,90728.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1763434855802,0.04133696,90739.0,90728.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1763434856201,0.27572317,90738.0,90728.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1763434856400,0.24912,90737.0,90728.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1763434856600,0.00011871,90736.0,90728.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1763434856810,0.16450437,90736.0,90728.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1763434857003,0.04223021,90735.0,90728.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1763434857406,0.04223021,90735.0,90734.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434858303,0.0274,90774.0,90746.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434858505,0.00219803,90770.0,90746.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434858713,0.00219803,90770.0,90762.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434858904,0.16820314,90769.0,90762.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434859105,0.16820314,90769.0,90741.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434859306,0.16820314,90769.0,90746.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1763434859307,0.00219803,90750.0,90746.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1763434859506,0.00219803,90750.0,90749.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434859709,0.00219803,90750.0,90749.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763434859913,0.00048528,90750.0,90749.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434860412,1.045484,90820.0,90763.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434860714,0.16441651,90773.0,90762.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434860912,0.00219803,90770.0,90769.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434861118,0.02034938,90772.0,90771.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434861305,0.00219803,90800.0,90783.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434861705,0.00219803,90800.0,90799.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763434861905,0.00219803,90800.0,90783.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1763434862110,0.00219803,90800.0,90799.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434862404,0.00219803,90800.0,90799.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763434862608,0.00219803,90800.0,90783.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1763434862916,0.11012001,90799.0,90783.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1763434863116,0.16813383,90800.0,90799.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763434863304,0.00219803,90800.0,90799.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434863613,0.01605172,90836.0,90800.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763434863918,0.00219803,90830.0,90829.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434864215,0.00219803,90830.0,90820.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434864216,0.16804757,90830.0,90820.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434864401,0.16804757,90830.0,90829.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434864606,0.005,90836.0,90835.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434865015,0.350524,90900.0,90840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434865316,0.00219803,90870.0,90840.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434865516,0.00219803,90870.0,90800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434865733,0.00999999,90860.0,90801.0,0.02055049]
["bitfinex-derivatives","BTCF0:USTF0",1763434866013,0.350524,90820.0,90783.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434866221,0.00219803,90790.0,90783.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434866409,0.00219803,90790.0,90762.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434866602,0.16599811,90789.0,90762.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434866803,0.00219803,90770.0,90762.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434867115,0.00145656,90769.0,90762.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434867313,0.16745467,90769.0,90762.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434867509,0.16745467,90769.0,90735.0,0.00495947]
["bitfinex-derivatives","BTCF0:USTF0",1763434867812,0.00219803,90750.0,90735.0,0.00495947]
["bitfinex-derivatives","BTCF0:USTF0",1763434868212,0.16599811,90769.0,90749.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434868419,0.00219803,90760.0,90749.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434868817,0.17006275,90759.0,90735.0,0.00495947]
["bitfinex-derivatives","BTCF0:USTF0",1763434869012,0.00219803,90750.0,90749.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434869214,0.17006275,90759.0,90758.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434869409,0.08992081,90790.0,90758.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434869618,0.00874007,90759.0,90758.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434870920,0.00874007,90759.0,90738.0,0.02938603]
["bitfinex-derivatives","BTCF0:USTF0",1763434871111,0.00219803,90750.0,90749.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434871413,0.04072,90766.0,90758.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434871814,0.16515918,90765.0,90764.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434872004,0.17050013,90765.0,90764.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434872204,0.08746159,90790.0,90764.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434872205,0.17147204,90769.0,90764.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434872514,0.16546096,90789.0,90768.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434872709,0.16546096,90789.0,90788.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434872907,0.00219803,90790.0,90789.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434873210,0.27408,90813.0,90804.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434873411,0.11245033,90810.0,90809.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434873721,0.11245033,90810.0,90804.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434874015,0.1102547,90808.0,90804.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434874418,0.1102547,90808.0,90807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434875114,0.27408,90843.0,90807.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1763434875313,0.00219803,90830.0,90807.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434875508,0.00027531,90806.0,90792.0,0.02940623]
["bitfinex-derivatives","BTCF0:USTF0",1763434875713,0.00219803,90800.0,90788.0,0.02940623]
["bitfinex-derivatives","BTCF0:USTF0",1763434875916,0.00219803,90800.0,90783.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763434876111,0.00219803,90800.0,90799.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763434876312,0.00027531,90806.0,90799.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763434876720,0.00027531,90806.0,90805.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763434877109,0.00027531,90806.0,90791.0,0.02940623]
["bitfinex-derivatives","BTCF0:USTF0",1763434877313,0.00027531,90806.0,90779.0,0.03922049]
["bitfinex-derivatives","BTCF0:USTF0",1763434877314,0.00219803,90800.0,90783.0,0.02940623]
["bitfinex-derivatives","BTCF0:USTF0",1763434877509,0.00219803,90800.0,90778.0,0.02940623]
["bitfinex-derivatives","BTCF0:USTF0",1763434877706,0.16516991,90799.0,90779.0,0.02875732]
["bitfinex-derivatives","BTCF0:USTF0",1763434877910,0.00219803,90790.0,90789.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763434878110,0.00219803,90790.0,90789.0,0.05067732]
["bitfinex-derivatives","BTCF0:USTF0",1763434878511,0.21213667,90790.0,90780.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763434879016,0.16786667,90790.0,90780.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763434879218,0.00219803,90790.0,90789.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763434879919,0.00016521,90799.0,90773.0,0.02812193]
["bitfinex-derivatives","BTCF0:USTF0",1763434880115,0.00219803,90790.0,90762.0,0.07111566]
["bitfinex-derivatives","BTCF0:USTF0",1763434880418,0.00219803,90790.0,90764.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434880612,0.00219803,90790.0,90763.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434881118,0.00219803,90790.0,90767.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763434881918,0.04486,90768.0,90767.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763434883121,0.21072913,90768.0,90735.0,0.00495947]
["bitfinex-derivatives","BTCF0:USTF0",1763434883418,0.00219803,90760.0,90735.0,0.00495947]
["bitfinex-derivatives","BTCF0:USTF0",1763434883815,0.00534266,90759.0,90736.0,0.1103416]
["bitfinex-derivatives","BTCF0:USTF0",1763434884010,0.00534266,90759.0,90735.0,0.00495947]
["bitfinex-derivatives","BTCF0:USTF0",1763434884217,0.00016521,90756.0,90742.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434884416,0.00016521,90756.0,90743.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434884611,0.00016521,90756.0,90743.0,0.16923826]
["bitfinex-derivatives","BTCF0:USTF0",1763434884817,0.00291408,90755.0,90743.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434885018,0.00219803,90750.0,90742.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434885217,0.00219803,90750.0,90741.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434885418,0.01796785,90749.0,90738.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763434886720,0.01796785,90749.0,90738.0,0.05907087]
["bitfinex-derivatives","BTCF0:USTF0",1763434886926,0.01796785,90749.0,90738.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763434887225,0.01796785,90749.0,90738.0,0.05907087]
["bitfinex-derivatives","BTCF0:USTF0",1763434887528,0.01796785,90749.0,90740.0,0.05890566]
["bitfinex-derivatives","BTCF0:USTF0",1763434887729,0.00016521,90756.0,90745.0,0.1103307]
["bitfinex-derivatives","BTCF0:USTF0",1763434887919,0.00016521,90756.0,90748.0,0.1103276]
["bitfinex-derivatives","BTCF0:USTF0",1763434888115,0.00016521,90756.0,90749.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434888523,0.00145688,90755.0,90749.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434889219,0.06016,90744.0,90743.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434889627,0.06404597,90744.0,90743.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434892432,0.00388623,90741.0,90740.0,0.02860422]
["bitfinex-derivatives","BTCF0:USTF0",1763434892928,0.00437132,90755.0,90740.0,0.02860422]
["bitfinex-derivatives","BTCF0:USTF0",1763434893131,0.00219803,90750.0,90741.0,0.02860422]
["bitfinex-derivatives","BTCF0:USTF0",1763434893317,0.00219803,90750.0,90742.0,0.02860422]
["bitfinex-derivatives","BTCF0:USTF0",1763434893518,0.06016,90744.0,90743.0,0.02860422]
["bitfinex-derivatives","BTCF0:USTF0",1763434893826,0.06064577,90744.0,90743.0,0.02860422]
["bitfinex-derivatives","BTCF0:USTF0",1763434894023,0.06064577,90744.0,90743.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763434894223,0.04623,90739.0,90738.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763434894628,0.05594503,90739.0,90738.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763434895619,0.04623,90727.0,90726.0,0.00768673]
["bitfinex-derivatives","BTCF0:USTF0",1763434896027,0.05837703,90727.0,90726.0,0.00768673]
["bitfinex-derivatives","BTCF0:USTF0",1763434896621,0.04623,90718.0,90717.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1763434896928,0.064693,90718.0,90717.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1763434897824,0.018463,90718.0,90717.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1763434898224,0.04623,90718.0,90717.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1763434898533,0.064693,90718.0,90717.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1763434898926,0.04623,90711.0,90710.0,0.00012724]
["bitfinex-derivatives","BTCF0:USTF0",1763434899334,0.04623,90711.0,90710.0,0.02143724]
["bitfinex-derivatives","BTCF0:USTF0",1763434899335,0.0189522,90711.0,90710.0,0.02143724]
["bitfinex-derivatives","BTCF0:USTF0",1763434899633,0.018463,90719.0,90718.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434899934,0.02392999,90780.0,90710.0,0.51036724]
["bitfinex-derivatives","BTCF0:USTF0",1763434899935,0.01393,90780.0,90735.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434900130,0.14615334,90770.0,90735.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434900329,0.00219803,90750.0,90737.0,0.05909227]
["bitfinex-derivatives","BTCF0:USTF0",1763434900539,0.14835137,90750.0,90734.0,0.05909227]
["bitfinex-derivatives","BTCF0:USTF0",1763434900836,0.14835137,90750.0,90729.0,0.05909227]
["bitfinex-derivatives","BTCF0:USTF0",1763434901032,0.14835137,90750.0,90730.0,0.05909227]
["bitfinex-derivatives","BTCF0:USTF0",1763434901229,0.1565794,90731.0,90730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763434902037,0.1103494,90731.0,90730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763434902438,0.1103494,90731.0,90730.0,0.04431001]
["bitfinex-derivatives","BTCF0:USTF0",1763434902631,0.00016531,90749.0,90730.0,0.04431001]
["bitfinex-derivatives","BTCF0:USTF0",1763434902831,0.00219803,90740.0,90730.0,0.04431001]
["bitfinex-derivatives","BTCF0:USTF0",1763434903240,0.00219803,90740.0,90739.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434903434,0.00016531,90749.0,90748.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434903735,0.14615334,90770.0,90748.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434903936,0.00219803,90760.0,90759.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434904134,0.00219803,90760.0,90759.0,0.1033944]
["bitfinex-derivatives","BTCF0:USTF0",1763434904445,0.00219803,90760.0,90759.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434905637,0.00016531,90769.0,90768.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434905837,0.14615334,90800.0,90762.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1763434906046,0.00219803,90800.0,90784.0,0.05914239]
["bitfinex-derivatives","BTCF0:USTF0",1763434906233,0.00219803,90800.0,90756.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1763434906234,0.00219803,90800.0,90786.0,0.05914239]
["bitfinex-derivatives","BTCF0:USTF0",1763434906535,0.00219803,90800.0,90789.0,0.05914239]
["bitfinex-derivatives","BTCF0:USTF0",1763434906744,0.00219803,90800.0,90790.0,0.09156736]
["bitfinex-derivatives","BTCF0:USTF0",1763434906937,0.00219803,90800.0,90791.0,0.03242497]
["bitfinex-derivatives","BTCF0:USTF0",1763434907128,0.00219803,90800.0,90799.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434907329,0.00219803,90800.0,90799.0,0.07673497]
["bitfinex-derivatives","BTCF0:USTF0",1763434907639,0.00016521,90804.0,90803.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434907842,0.00016521,90804.0,90803.0,0.03242497]
["bitfinex-derivatives","BTCF0:USTF0",1763434908343,0.00219803,90800.0,90799.0,0.08042835]
["bitfinex-derivatives","BTCF0:USTF0",1763434908534,0.00219803,90800.0,90799.0,0.05371521]
["bitfinex-derivatives","BTCF0:USTF0",1763434908735,0.00016521,90804.0,90803.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434908931,0.04639521,90804.0,90803.0,0.03240521]
["bitfinex-derivatives","BTCF0:USTF0",1763434909135,0.04639521,90804.0,90776.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1763434909136,0.04623,90785.0,90762.0,0.07833103]
["bitfinex-derivatives","BTCF0:USTF0",1763434909345,0.04623,90762.0,90742.0,0.09802244]
["bitfinex-derivatives","BTCF0:USTF0",1763434909634,0.1103568,90724.0,90721.0,0.09802244]
["bitfinex-derivatives","BTCF0:USTF0",1763434909834,0.1103568,90724.0,90723.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434910438,0.1103431,90736.0,90723.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434910648,0.1103431,90736.0,90720.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763434910649,0.00219803,90730.0,90729.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434910833,0.00219803,90730.0,90724.0,0.03943725]
["bitfinex-derivatives","BTCF0:USTF0",1763434911030,0.00219803,90730.0,90720.0,0.05267725]
["bitfinex-derivatives","BTCF0:USTF0",1763434911648,0.00219803,90730.0,90720.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763434913847,0.00219803,90730.0,90714.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434913848,0.16476774,90729.0,90714.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434914038,0.00219803,90720.0,90714.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434914453,0.1895306,90719.0,90714.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434914640,0.02476286,90718.0,90714.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434914951,0.00219803,90720.0,90718.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434915544,0.16570882,90719.0,90714.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434916237,0.00219803,90720.0,90714.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434916637,0.00219803,90720.0,90719.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763434917737,0.67764815,90720.0,90714.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434917938,0.67764815,90720.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763434917939,0.1102,90719.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763434918141,0.16744815,90720.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763434918142,0.00219803,90700.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763434918341,0.00219803,90700.0,90687.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434918644,0.00219803,90700.0,90699.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434918946,0.00325923,90700.0,90699.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434919147,1.2e-06,90700.0,90699.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434919335,0.00219923,90700.0,90699.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434920148,0.00016531,90709.0,90687.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434920341,0.22612,90734.0,90708.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763434920541,0.08609793,90738.0,90706.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434920542,0.00219803,90730.0,90706.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434920853,0.1663459,90729.0,90706.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434921044,0.00219803,90720.0,90706.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434921346,0.1663459,90719.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434921544,0.00219803,90710.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434921849,0.18929843,90709.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434922041,0.16579329,90709.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434922239,0.16579329,90709.0,90706.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434922747,0.16579329,90709.0,90708.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434922941,0.00048616,90709.0,90708.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434923137,0.00016531,90722.0,90721.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434924044,0.00219803,90720.0,90706.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434924448,0.16525982,90719.0,90706.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434926154,0.1102,90718.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434926452,0.00219803,90710.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434926746,0.00194501,90709.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434926948,0.16835583,90709.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434927955,0.25749439,90709.0,90704.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763434928347,0.25749439,90709.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763434928651,0.25749439,90709.0,90687.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434928652,0.00219803,90700.0,90687.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434929047,0.17496693,90699.0,90687.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434929859,0.17496693,90699.0,90698.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434930354,0.17496693,90699.0,90687.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434930654,0.17496693,90699.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763434930855,0.11024,90698.0,90670.0,0.58903144]
["bitfinex-derivatives","BTCF0:USTF0",1763434931059,0.11024,90698.0,90639.0,0.05899344]
["bitfinex-derivatives","BTCF0:USTF0",1763434931060,0.00219803,90680.0,90639.0,0.05899344]
["bitfinex-derivatives","BTCF0:USTF0",1763434931263,0.00219803,90680.0,90620.0,0.03933405]
["bitfinex-derivatives","BTCF0:USTF0",1763434931447,0.00219803,90680.0,90630.0,0.03933405]
["bitfinex-derivatives","BTCF0:USTF0",1763434931448,0.29218644,90670.0,90630.0,0.03933405]
["bitfinex-derivatives","BTCF0:USTF0",1763434931750,0.00219803,90640.0,90630.0,0.03933405]
["bitfinex-derivatives","BTCF0:USTF0",1763434931953,9.815e-05,90639.0,90615.0,0.00496604]
["bitfinex-derivatives","BTCF0:USTF0",1763434932257,0.00219803,90630.0,90615.0,0.01795604]
["bitfinex-derivatives","BTCF0:USTF0",1763434932449,0.00010849,90629.0,90615.0,0.01795604]
["bitfinex-derivatives","BTCF0:USTF0",1763434932759,0.00219803,90620.0,90615.0,0.01795604]
["bitfinex-derivatives","BTCF0:USTF0",1763434932948,0.0001202,90619.0,90576.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434933148,0.14650138,90590.0,90576.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434933350,0.00011144,90589.0,90588.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763434933548,0.07947216,90589.0,90580.0,0.03933405]
["bitfinex-derivatives","BTCF0:USTF0",1763434933748,0.07947216,90589.0,90576.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434934053,0.07947216,90589.0,90580.0,0.03933405]
["bitfinex-derivatives","BTCF0:USTF0",1763434934255,0.07947216,90589.0,90588.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434934450,0.07947216,90589.0,90588.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763434934650,0.07947216,90589.0,90576.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434934851,0.07947216,90589.0,90588.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434935154,0.06073331,90589.0,90588.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434935357,0.14650138,90630.0,90591.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434935653,0.14650138,90630.0,90576.0,9.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763434935654,0.16550249,90616.0,90600.0,0.03933405]
["bitfinex-derivatives","BTCF0:USTF0",1763434935846,0.00219803,90610.0,90596.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434936051,0.00219803,90610.0,90600.0,0.03933405]
["bitfinex-derivatives","BTCF0:USTF0",1763434936256,0.08997623,90630.0,90618.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763434936553,0.16842592,90609.0,90596.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434936759,0.00219803,90610.0,90600.0,0.03933405]
["bitfinex-derivatives","BTCF0:USTF0",1763434937055,0.00779597,90608.0,90607.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434937251,0.01407641,90609.0,90608.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434937451,0.01337671,90609.0,90608.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434937651,0.005847,90613.0,90612.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434938756,0.00219803,90610.0,90596.0,0.01315551]
["bitfinex-derivatives","BTCF0:USTF0",1763434938962,0.14869941,90610.0,90600.0,0.03933405]
["bitfinex-derivatives","BTCF0:USTF0",1763434939255,0.01727474,90609.0,90608.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763434939451,0.19645806,90680.0,90613.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1763434939452,0.15733355,90680.0,90613.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1763434939651,0.14869941,90640.0,90613.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1763434939856,0.16509252,90637.0,90636.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1763434940053,0.00219803,90640.0,90636.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1763434940253,0.00219803,90640.0,90620.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434940254,0.16509252,90637.0,90615.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1763434940466,0.00219803,90620.0,90598.0,0.02943515]
["bitfinex-derivatives","BTCF0:USTF0",1763434940773,0.00219803,90620.0,90532.0,0.09802244]
["bitfinex-derivatives","BTCF0:USTF0",1763434940774,0.14650138,90608.0,90581.0,0.02943515]
["bitfinex-derivatives","BTCF0:USTF0",1763434940952,0.00219803,90590.0,90580.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434941151,0.00219803,90590.0,90573.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434941359,0.00926095,90589.0,90573.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763434941559,0.00926095,90589.0,90573.0,0.01315551]
["bitfinex-derivatives","BTCF0:USTF0",1763434941952,0.27531426,90588.0,90577.0,0.02853083]
["bitfinex-derivatives","BTCF0:USTF0",1763434942157,0.27531426,90588.0,90578.0,0.02853083]
["bitfinex-derivatives","BTCF0:USTF0",1763434942350,0.27531426,90588.0,90579.0,0.02853083]
["bitfinex-derivatives","BTCF0:USTF0",1763434942351,0.12692889,90587.0,90579.0,0.02853083]
["bitfinex-derivatives","BTCF0:USTF0",1763434942569,0.01656888,90587.0,90580.0,0.02853083]
["bitfinex-derivatives","BTCF0:USTF0",1763434942750,0.16480752,90586.0,90581.0,0.01897729]
["bitfinex-derivatives","BTCF0:USTF0",1763434942951,0.27516753,90586.0,90573.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763434943151,0.27516753,90586.0,90530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434943152,0.00219803,90580.0,90526.0,0.07880179]
["bitfinex-derivatives","BTCF0:USTF0",1763434943361,0.00219803,90580.0,90540.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434943362,0.2932098,90570.0,90540.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434943557,0.00219803,90550.0,90531.0,0.00750725]
["bitfinex-derivatives","BTCF0:USTF0",1763434943865,0.00219803,90550.0,90549.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1763434944061,0.00219803,90550.0,90549.0,0.06269604]
["bitfinex-derivatives","BTCF0:USTF0",1763434944252,0.00999999,90630.0,90558.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1763434944456,0.00999999,90630.0,90552.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1763434944457,0.29540783,90620.0,90560.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434944653,0.03461274,90585.0,90584.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1763434944858,0.00219803,90620.0,90574.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1763434945060,0.00219803,90620.0,90580.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434945360,0.16631391,90618.0,90610.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434945562,0.0110066,90671.0,90591.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763434945563,0.0001656,90609.0,90591.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763434945759,0.00219803,90600.0,90579.0,0.07852562]
["bitfinex-derivatives","BTCF0:USTF0",1763434945965,0.00219803,90600.0,90560.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434946163,0.16616162,90599.0,90560.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434946358,0.00219803,90590.0,90570.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434946559,0.00219803,90590.0,90560.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434946755,0.16484818,90589.0,90551.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1763434946962,0.00219803,90580.0,90560.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434947264,0.16484818,90579.0,90560.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434947565,0.00219803,90570.0,90560.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434947760,0.00219803,90570.0,90551.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1763434947961,0.16842305,90569.0,90551.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1763434948161,0.16842305,90569.0,90561.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434948869,0.16842305,90569.0,90551.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1763434949068,0.00219803,90560.0,90510.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1763434949256,0.00219803,90560.0,90540.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434949566,0.0001656,90557.0,90510.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1763434949765,0.00219803,90540.0,90510.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1763434949960,0.00219803,90540.0,90536.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434950160,0.28503915,90539.0,90510.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1763434950562,0.17459914,90539.0,90510.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1763434950770,0.57459914,90539.0,90510.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1763434950968,0.2932098,90536.0,90510.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1763434951166,0.17459914,90539.0,90521.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434951359,0.0001657,90532.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434951667,0.11044001,90530.0,90521.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434951865,0.00073267,90530.0,90521.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434952060,0.00073267,90530.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434952061,0.17189492,90529.0,90528.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1763434952267,0.00536889,90529.0,90528.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1763434952461,0.03561337,90530.0,90528.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1763434952665,0.00244033,90531.0,90528.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1763434952865,0.2932098,90580.0,90530.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434953063,0.00073267,90570.0,90540.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434953269,0.00073267,90570.0,90531.0,0.05867927]
["bitfinex-derivatives","BTCF0:USTF0",1763434953270,0.00073267,90570.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434953470,0.175732,90569.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434953659,0.175732,90569.0,90560.0,0.04136657]
["bitfinex-derivatives","BTCF0:USTF0",1763434953864,0.0097528,90569.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434954064,0.0097528,90569.0,90550.0,0.0760373]
["bitfinex-derivatives","BTCF0:USTF0",1763434954270,0.00219803,90560.0,90555.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763434954670,0.27617589,90559.0,90550.0,0.05867927]
["bitfinex-derivatives","BTCF0:USTF0",1763434954968,0.16577588,90559.0,90551.0,0.03270587]
["bitfinex-derivatives","BTCF0:USTF0",1763434955166,0.00048779,90558.0,90552.0,0.03270587]
["bitfinex-derivatives","BTCF0:USTF0",1763434955367,0.00048779,90558.0,90500.0,0.42839483]
["bitfinex-derivatives","BTCF0:USTF0",1763434955368,0.1108878,90558.0,90506.0,0.07852562]
["bitfinex-derivatives","BTCF0:USTF0",1763434955569,0.1108878,90558.0,90529.0,0.03248485]
["bitfinex-derivatives","BTCF0:USTF0",1763434955570,0.00219803,90540.0,90529.0,0.03248485]
["bitfinex-derivatives","BTCF0:USTF0",1763434955869,0.19592749,90539.0,90504.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434956364,0.19592749,90539.0,90530.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434956565,0.02926903,90539.0,90530.0,0.43916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434956769,0.02926903,90539.0,90530.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763434956964,0.00048779,90543.0,90530.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763434957164,0.0001656,90544.0,90530.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434957360,0.02780481,90543.0,90530.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434958073,0.2932098,90580.0,90531.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434958264,0.29540783,90580.0,90541.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434958470,0.16469451,90579.0,90551.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434958971,0.16469451,90579.0,90561.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434959172,0.16469451,90579.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434959372,0.16581585,90589.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434959572,0.0001656,90574.0,90561.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434959770,0.35203613,90571.0,90529.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434959972,0.00999999,90570.0,90531.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763434960273,0.51802172,90570.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434960467,0.00219803,90550.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434960667,0.52802171,90570.0,90549.0,0.06601725]
["bitfinex-derivatives","BTCF0:USTF0",1763434960973,0.1106042,90521.0,90520.0,0.04136657]
["bitfinex-derivatives","BTCF0:USTF0",1763434961273,0.10659684,90521.0,90520.0,0.05377989]
["bitfinex-derivatives","BTCF0:USTF0",1763434961474,0.10659684,90521.0,90520.0,0.01461135]
["bitfinex-derivatives","BTCF0:USTF0",1763434962177,0.10659684,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434963279,0.00044218,90521.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434964174,0.00052102,90521.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763434964471,0.00052102,90521.0,90504.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434964472,0.00073267,90520.0,90504.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434964675,0.16630803,90521.0,90510.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434964676,8.664e-05,90519.0,90510.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434964867,0.01473056,90519.0,90510.0,0.03916854]
["bitfinex-derivatives","BTCF0:USTF0",1763434965173,0.00016571,90530.0,90528.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434965372,0.00219803,90540.0,90528.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434965877,0.12622831,90559.0,90552.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434966068,0.12622831,90559.0,90553.0,0.0122672]
["bitfinex-derivatives","BTCF0:USTF0",1763434966263,4.189e-05,90558.0,90554.0,0.01227022]
["bitfinex-derivatives","BTCF0:USTF0",1763434966476,4.189e-05,90558.0,90555.0,0.01227022]
["bitfinex-derivatives","BTCF0:USTF0",1763434966670,4.189e-05,90558.0,90556.0,0.01227022]
["bitfinex-derivatives","BTCF0:USTF0",1763434966870,4.189e-05,90558.0,90557.0,0.01227022]
["bitfinex-derivatives","BTCF0:USTF0",1763434967369,0.00016571,90565.0,90557.0,0.01227022]
["bitfinex-derivatives","BTCF0:USTF0",1763434967571,0.08893553,90583.0,90576.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434967767,0.00219803,90580.0,90577.0,0.04769465]
["bitfinex-derivatives","BTCF0:USTF0",1763434967973,0.00219803,90580.0,90578.0,0.04769465]
["bitfinex-derivatives","BTCF0:USTF0",1763434968165,0.00219803,90580.0,90576.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434968166,0.00219803,90580.0,90579.0,0.04769465]
["bitfinex-derivatives","BTCF0:USTF0",1763434968368,0.5663708,90579.0,90535.0,0.13762974]
["bitfinex-derivatives","BTCF0:USTF0",1763434968672,0.0001656,90566.0,90553.0,0.03945708]
["bitfinex-derivatives","BTCF0:USTF0",1763434968875,0.01219802,90560.0,90546.0,0.03946737]
["bitfinex-derivatives","BTCF0:USTF0",1763434969066,0.00999999,90550.0,90500.0,0.42839483]
["bitfinex-derivatives","BTCF0:USTF0",1763434969376,0.00219803,90540.0,90500.0,0.42839483]
["bitfinex-derivatives","BTCF0:USTF0",1763434969675,0.16533025,90539.0,90500.0,0.42839483]
["bitfinex-derivatives","BTCF0:USTF0",1763434969883,0.00219803,90530.0,90500.0,0.42839483]
["bitfinex-derivatives","BTCF0:USTF0",1763434970280,0.16533025,90529.0,90512.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763434970475,0.00219803,90520.0,90512.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763434970870,0.27686379,90519.0,90512.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763434971478,0.16642378,90519.0,90512.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763434971672,0.15313982,90519.0,90512.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763434971873,0.15313982,90519.0,90500.0,0.42839483]
["bitfinex-derivatives","BTCF0:USTF0",1763434972279,0.0001657,90531.0,90528.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434972480,0.00219803,90530.0,90528.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434972777,0.00219803,90530.0,90500.0,0.42839483]
["bitfinex-derivatives","BTCF0:USTF0",1763434973080,0.16475692,90529.0,90500.0,0.42839483]
["bitfinex-derivatives","BTCF0:USTF0",1763434973281,0.00219803,90520.0,90500.0,0.42839483]
["bitfinex-derivatives","BTCF0:USTF0",1763434973572,0.16726229,90519.0,90500.0,0.42839483]
["bitfinex-derivatives","BTCF0:USTF0",1763434973767,0.35423416,90510.0,90500.0,0.08816133]
["bitfinex-derivatives","BTCF0:USTF0",1763434973966,0.00219803,90510.0,90500.0,0.08816133]
["bitfinex-derivatives","BTCF0:USTF0",1763434974165,0.17068052,90509.0,90500.0,0.08816133]
["bitfinex-derivatives","BTCF0:USTF0",1763434974772,0.0001657,90531.0,90504.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434975081,0.16603011,90530.0,90528.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434975779,0.16603011,90530.0,90504.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434975780,0.1106128,90514.0,90513.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434975974,0.1106128,90514.0,90504.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434975975,0.1106036,90522.0,90505.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434976180,0.1105944,90529.0,90528.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434976384,0.0001657,90531.0,90528.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434976565,0.35203613,90570.0,90528.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1763434976566,0.1105781,90543.0,90529.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763434976877,0.35203613,90570.0,90528.0,0.22935166]
["bitfinex-derivatives","BTCF0:USTF0",1763434976878,0.110568,90551.0,90528.0,0.22935166]
["bitfinex-derivatives","BTCF0:USTF0",1763434977078,0.16662653,90557.0,90528.0,0.22935166]
["bitfinex-derivatives","BTCF0:USTF0",1763434977281,0.1105615,90556.0,90552.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763434977581,0.27718803,90556.0,90552.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763434977771,0.4,90555.0,90545.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763434977970,0.4,90555.0,90540.0,0.05933993]
["bitfinex-derivatives","BTCF0:USTF0",1763434977971,0.00219803,90550.0,90540.0,0.05933993]
["bitfinex-derivatives","BTCF0:USTF0",1763434978170,0.00219803,90550.0,90540.0,0.0499171]
["bitfinex-derivatives","BTCF0:USTF0",1763434978482,0.00219803,90550.0,90509.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434978483,0.27539778,90549.0,90509.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434978775,0.00219803,90520.0,90502.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434979078,0.0001657,90521.0,90502.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434979281,0.0001657,90521.0,90505.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434979479,0.16774279,90520.0,90505.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434979667,0.16774279,90520.0,90488.0,0.13762974]
["bitfinex-derivatives","BTCF0:USTF0",1763434979668,0.16774279,90520.0,90503.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434979873,0.16774279,90520.0,90508.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434980076,0.35203613,90570.0,90508.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434980278,0.00219803,90560.0,90552.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763434980471,0.16477725,90559.0,90553.0,0.03626082]
["bitfinex-derivatives","BTCF0:USTF0",1763434980784,0.00219803,90560.0,90554.0,0.01742554]
["bitfinex-derivatives","BTCF0:USTF0",1763434980974,0.16487179,90559.0,90539.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434981179,0.16487179,90559.0,90500.0,0.08816133]
["bitfinex-derivatives","BTCF0:USTF0",1763434981180,0.00219803,90550.0,90519.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434981478,0.00219803,90550.0,90500.0,0.08816133]
["bitfinex-derivatives","BTCF0:USTF0",1763434981479,0.16487179,90549.0,90540.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763434981865,0.16487179,90549.0,90500.0,0.08816133]
["bitfinex-derivatives","BTCF0:USTF0",1763434981866,0.16487179,90549.0,90531.0,0.07913684]
["bitfinex-derivatives","BTCF0:USTF0",1763434982073,0.00219803,90540.0,90535.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763434982272,0.00073267,90540.0,90535.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763434982472,0.16611455,90539.0,90535.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763434983274,0.16611455,90539.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434984283,0.0001657,90554.0,90531.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763434984475,0.35203613,90610.0,90551.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763434984671,0.00073267,90590.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434984886,0.21512131,90570.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434985182,0.21585398,90570.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434985573,0.16596595,90569.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434985971,0.01127527,90627.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434986184,0.21512131,90590.0,90561.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1763434986381,0.21585398,90590.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434986574,0.21512131,90580.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434986778,0.00073267,90580.0,90576.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763434986979,0.16450965,90589.0,90576.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763434987173,0.0001656,90587.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434987375,0.00999999,90640.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434987376,0.16450965,90609.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434987581,0.00073267,90610.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434987981,0.16650668,90609.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434988185,0.00073267,90600.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434988487,0.16650668,90599.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434988682,0.00073267,90590.0,90581.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763434989091,0.16487728,90589.0,90581.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763434989985,0.16487728,90589.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763434989986,0.16487728,90589.0,90548.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763434990191,0.00073267,90580.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434990493,0.16580434,90579.0,90574.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763434990691,0.16580434,90579.0,90575.0,0.01222059]
["bitfinex-derivatives","BTCF0:USTF0",1763434990891,0.16580434,90579.0,90576.0,0.01222059]
["bitfinex-derivatives","BTCF0:USTF0",1763434991081,0.0001656,90586.0,90574.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763434991082,0.0001656,90586.0,90577.0,0.01222059]
["bitfinex-derivatives","BTCF0:USTF0",1763434991387,0.35188281,90640.0,90585.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1763434991577,0.35188281,90640.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434991578,0.35188281,90620.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434991782,0.00073267,90600.0,90591.0,0.01222059]
["bitfinex-derivatives","BTCF0:USTF0",1763434991982,0.00073267,90600.0,90592.0,0.01222059]
["bitfinex-derivatives","BTCF0:USTF0",1763434992182,0.00073267,90600.0,90598.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1763434992183,0.16381901,90599.0,90598.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1763434992488,0.00073267,90600.0,90599.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1763434992691,0.0001656,90608.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434992885,0.0001656,90608.0,90601.0,0.0461577]
["bitfinex-derivatives","BTCF0:USTF0",1763434993192,0.005,90636.0,90609.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1763434993193,0.00073267,90610.0,90609.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1763434993393,0.0001656,90614.0,90613.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1763434993689,0.005,90636.0,90613.0,0.09651711]
["bitfinex-derivatives","BTCF0:USTF0",1763434993884,0.005,90636.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434994082,0.16595988,90635.0,90631.0,0.03393711]
["bitfinex-derivatives","BTCF0:USTF0",1763434994284,0.16595988,90635.0,90632.0,0.03393711]
["bitfinex-derivatives","BTCF0:USTF0",1763434994584,0.16595988,90635.0,90633.0,0.03393711]
["bitfinex-derivatives","BTCF0:USTF0",1763434994783,0.16595988,90635.0,90634.0,0.03393711]
["bitfinex-derivatives","BTCF0:USTF0",1763434995789,0.16595988,90635.0,90634.0,0.09651711]
["bitfinex-derivatives","BTCF0:USTF0",1763434995981,0.005,90636.0,90635.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1763434996183,0.005,90636.0,90635.0,0.09651711]
["bitfinex-derivatives","BTCF0:USTF0",1763434996589,0.0001655,90643.0,90642.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1763434996785,0.27816,90671.0,90643.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763434996982,0.27816,90671.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434997187,0.16621433,90670.0,90662.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763434997488,0.00073267,90670.0,90663.0,0.0324627]
["bitfinex-derivatives","BTCF0:USTF0",1763434997686,0.00073267,90670.0,90664.0,0.0324627]
["bitfinex-derivatives","BTCF0:USTF0",1763434997891,0.00073267,90670.0,90657.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763434997892,0.27513354,90669.0,90657.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763434998091,0.16485354,90669.0,90657.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763434998300,0.16485354,90669.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434998683,0.16485354,90669.0,90657.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763434998883,0.16485354,90669.0,90620.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763434998884,0.11028,90668.0,90620.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763434999083,0.00073267,90650.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434999398,0.16646786,90649.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434999696,0.35261548,90640.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763434999893,0.00073267,90640.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435000098,0.16526842,90639.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435001289,0.16526842,90639.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435001994,0.07720709,90639.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435002290,0.07720709,90639.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435002796,0.11032001,90638.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435002992,0.35188281,90636.0,90626.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435003192,0.35188281,90636.0,90590.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435003497,0.35261548,90610.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435003693,0.35261548,90610.0,90590.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435003890,0.11036001,90609.0,90583.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763435004192,0.11036001,90609.0,90584.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763435004193,0.00073267,90590.0,90584.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763435004390,0.00073267,90590.0,90587.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435004594,0.16627205,90589.0,90587.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435004793,0.16627205,90589.0,90584.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763435004985,0.16627205,90589.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435005190,0.11036001,90588.0,90582.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763435005386,0.00073267,90580.0,90551.0,0.03923005]
["bitfinex-derivatives","BTCF0:USTF0",1763435005603,0.27756,90579.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435005899,0.00073267,90570.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435006200,0.16454445,90569.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435006386,0.16454445,90569.0,90557.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763435006784,0.11040001,90568.0,90535.0,0.04420048]
["bitfinex-derivatives","BTCF0:USTF0",1763435006989,0.16454445,90569.0,90535.0,0.04420048]
["bitfinex-derivatives","BTCF0:USTF0",1763435006990,0.00073267,90540.0,90535.0,0.00497043]
["bitfinex-derivatives","BTCF0:USTF0",1763435007397,0.16667283,90539.0,90538.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1763435008394,0.1533916,90539.0,90538.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1763435008593,0.0001656,90548.0,90547.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435008794,0.35188281,90580.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435009094,0.35188281,90600.0,90579.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435009298,0.35188281,90600.0,90573.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1763435009299,0.35188281,90620.0,90594.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1763435009493,0.1658446,90609.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435009692,0.00073267,90610.0,90609.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435009888,0.00073267,90610.0,90601.0,0.03936199]
["bitfinex-derivatives","BTCF0:USTF0",1763435010190,0.00073267,90610.0,90594.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1763435010191,0.16541882,90610.0,90609.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435010394,0.0001655,90619.0,90618.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1763435010787,0.16485165,90619.0,90618.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1763435012196,0.09417165,90619.0,90618.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1763435012392,0.09417165,90619.0,90614.0,0.03936199]
["bitfinex-derivatives","BTCF0:USTF0",1763435012695,0.09417165,90619.0,90615.0,0.03936199]
["bitfinex-derivatives","BTCF0:USTF0",1763435012897,0.09417165,90619.0,90610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435012898,0.09417165,90619.0,90610.0,0.04156002]
["bitfinex-derivatives","BTCF0:USTF0",1763435013296,0.09417165,90619.0,90618.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435014301,0.09417165,90619.0,90618.0,0.12691199]
["bitfinex-derivatives","BTCF0:USTF0",1763435014604,0.09417165,90619.0,90618.0,0.15506199]
["bitfinex-derivatives","BTCF0:USTF0",1763435014792,0.00073267,90620.0,90619.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435015899,0.00073267,90620.0,90619.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763435016501,0.00073267,90620.0,90619.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435017495,0.00073267,90620.0,90619.0,0.07737642]
["bitfinex-derivatives","BTCF0:USTF0",1763435017691,0.00073267,90620.0,90619.0,0.12047642]
["bitfinex-derivatives","BTCF0:USTF0",1763435017893,0.00073267,90620.0,90619.0,0.09838642]
["bitfinex-derivatives","BTCF0:USTF0",1763435018301,0.00073267,90620.0,90619.0,0.15752553]
["bitfinex-derivatives","BTCF0:USTF0",1763435018498,0.26421215,90632.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435018796,0.26421215,90632.0,90626.0,0.03942607]
["bitfinex-derivatives","BTCF0:USTF0",1763435018797,0.16463229,90631.0,90626.0,0.03942607]
["bitfinex-derivatives","BTCF0:USTF0",1763435018996,0.16463229,90631.0,90628.0,0.03942607]
["bitfinex-derivatives","BTCF0:USTF0",1763435019204,0.16463229,90631.0,90630.0,0.12697607]
["bitfinex-derivatives","BTCF0:USTF0",1763435019499,0.0001655,90640.0,90639.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435019800,0.0001655,90640.0,90639.0,0.17960817]
["bitfinex-derivatives","BTCF0:USTF0",1763435020102,0.0001655,90640.0,90639.0,0.12047642]
["bitfinex-derivatives","BTCF0:USTF0",1763435020303,0.24864926,90640.0,90639.0,0.03292642]
["bitfinex-derivatives","BTCF0:USTF0",1763435020891,0.16527926,90640.0,90639.0,0.03292642]
["bitfinex-derivatives","BTCF0:USTF0",1763435021295,0.16527926,90640.0,90639.0,0.12047642]
["bitfinex-derivatives","BTCF0:USTF0",1763435022407,0.16527926,90640.0,90639.0,0.03292642]
["bitfinex-derivatives","BTCF0:USTF0",1763435022897,0.24864926,90640.0,90639.0,0.03292642]
["bitfinex-derivatives","BTCF0:USTF0",1763435023291,0.24864926,90640.0,90621.0,0.03958225]
["bitfinex-derivatives","BTCF0:USTF0",1763435023491,0.24864926,90640.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435023798,0.08337,90631.0,90621.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435024099,0.16642012,90630.0,90621.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435024602,0.16642012,90639.0,90621.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435024902,0.04145,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435025298,0.16573111,90631.0,90630.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763435025606,0.0001655,90640.0,90639.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435026001,0.0002758,90646.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435026208,0.01083634,90678.0,90645.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435026398,0.29292699,90680.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435026604,0.04145,90648.0,90646.0,0.03941675]
["bitfinex-derivatives","BTCF0:USTF0",1763435026906,0.04145,90648.0,90626.0,0.07890044]
["bitfinex-derivatives","BTCF0:USTF0",1763435026907,0.08337,90644.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435027398,0.16514877,90643.0,90642.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435027800,0.16448893,90647.0,90642.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763435028000,0.0001655,90651.0,90642.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763435028195,0.16448893,90649.0,90648.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763435028503,0.0001655,90651.0,90648.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435028504,0.16448893,90650.0,90648.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435028700,0.02052,90700.0,90650.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763435028701,0.63004699,90700.0,90650.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763435028901,0.01080849,90690.0,90675.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435029103,0.63004699,90700.0,90675.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435029296,0.16956179,90676.0,90675.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435029502,0.005,90676.0,90675.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435030208,0.00010884,90685.0,90684.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435030704,0.16485373,90685.0,90684.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435030906,0.16485373,90685.0,90666.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435030907,0.02052,90680.0,90647.0,0.11825307]
["bitfinex-derivatives","BTCF0:USTF0",1763435031111,0.02052,90680.0,90620.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1763435031112,0.14626062,90657.0,90620.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1763435031406,0.16529256,90656.0,90620.0,0.03034803]
["bitfinex-derivatives","BTCF0:USTF0",1763435031710,0.14626062,90630.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435031907,0.14626062,90630.0,90600.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1763435032111,0.0001655,90624.0,90610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435032308,0.0001655,90624.0,90606.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435032606,0.16537595,90623.0,90606.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435032797,0.27569596,90623.0,90580.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1763435032995,0.16537595,90623.0,90560.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1763435033195,0.16537595,90623.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435033406,0.16537595,90623.0,90540.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1763435033407,0.0235,90576.0,90540.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1763435033707,0.16448063,90575.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435034113,0.0001656,90577.0,90558.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763435034114,0.0235,90559.0,90558.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763435034409,0.18990841,90559.0,90540.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1763435034611,0.14626062,90550.0,90540.0,0.03034803]
["bitfinex-derivatives","BTCF0:USTF0",1763435034905,0.16476628,90549.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435035108,0.0235,90536.0,90535.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763435035317,0.0235,90536.0,90487.0,0.0619954]
["bitfinex-derivatives","BTCF0:USTF0",1763435035612,0.00016571,90522.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435036003,0.16615875,90521.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435036200,0.14749483,90521.0,90520.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435036405,0.09803554,90643.0,90521.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435036406,0.29349842,90570.0,90521.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763435036604,0.08870956,90570.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435036809,0.29349842,90550.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435037008,0.16615875,90569.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435037205,0.29349842,90560.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435037408,0.02942,90643.0,90536.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435037409,0.16526853,90549.0,90536.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435037608,0.00016571,90554.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435037912,0.16526853,90572.0,90551.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1763435038103,0.29349842,90590.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435038317,0.16552531,90568.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435038623,0.29349842,90570.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435038827,0.16552531,90567.0,90501.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763435039015,0.29349842,90550.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435039719,0.16496361,90549.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435039918,0.16512923,90549.0,90530.0,0.00236365]
["bitfinex-derivatives","BTCF0:USTF0",1763435040313,0.16512923,90549.0,90530.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763435040522,0.16512923,90549.0,90510.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763435040719,0.16496361,90549.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435040917,0.29349842,90530.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435041122,0.16496361,90549.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435041319,0.16653873,90529.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435041521,0.29349842,90550.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435041522,0.16653873,90549.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435041724,0.00016571,90534.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435041922,0.16653873,90528.0,90515.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435042122,0.29349842,90530.0,90515.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435042427,0.16541537,90529.0,90515.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435042627,0.02942,90525.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763435042818,0.29349842,90510.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435043015,0.00219803,90510.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435043214,0.17041538,90509.0,90500.0,0.02936267]
["bitfinex-derivatives","BTCF0:USTF0",1763435043516,0.16504347,90551.0,90501.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1763435043718,0.00219803,90540.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435043917,0.16496979,90539.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435044118,0.00219803,90530.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435045130,0.16681531,90529.0,90511.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435045427,0.00219803,90520.0,90511.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435047427,0.00219803,90520.0,90512.0,0.03334715]
["bitfinex-derivatives","BTCF0:USTF0",1763435047622,0.00016571,90529.0,90513.0,0.03334715]
["bitfinex-derivatives","BTCF0:USTF0",1763435047832,0.00016571,90529.0,90514.0,0.01198982]
["bitfinex-derivatives","BTCF0:USTF0",1763435048023,0.00016571,90529.0,90511.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435048327,0.00219803,90520.0,90511.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435049923,0.16526252,90519.0,90511.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435050527,0.16526252,90519.0,90469.0,0.07835895]
["bitfinex-derivatives","BTCF0:USTF0",1763435050734,0.00219803,90510.0,90472.0,0.07835895]
["bitfinex-derivatives","BTCF0:USTF0",1763435051032,0.17011187,90509.0,90489.0,0.05872526]
["bitfinex-derivatives","BTCF0:USTF0",1763435051231,0.17011187,90509.0,90490.0,0.05872526]
["bitfinex-derivatives","BTCF0:USTF0",1763435051428,0.17027758,90509.0,90493.0,0.05872526]
["bitfinex-derivatives","BTCF0:USTF0",1763435051629,0.00219803,90500.0,90496.0,0.05872526]
["bitfinex-derivatives","BTCF0:USTF0",1763435051824,0.00456169,90509.0,90495.0,0.05872526]
["bitfinex-derivatives","BTCF0:USTF0",1763435052029,0.00219803,90500.0,90495.0,0.05872526]
["bitfinex-derivatives","BTCF0:USTF0",1763435052235,0.00219803,90500.0,90493.0,0.05872526]
["bitfinex-derivatives","BTCF0:USTF0",1763435052236,0.00146464,90499.0,90493.0,0.05872526]
["bitfinex-derivatives","BTCF0:USTF0",1763435052534,0.00146464,90499.0,90490.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435052921,0.00146464,90499.0,90490.0,0.05889097]
["bitfinex-derivatives","BTCF0:USTF0",1763435053127,0.00146464,90499.0,90490.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435053429,0.16579205,90498.0,90489.0,0.05872526]
["bitfinex-derivatives","BTCF0:USTF0",1763435053628,0.00219803,90480.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763435054025,0.01612198,90479.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763435054425,0.16677965,90478.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763435054930,0.00830324,90477.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763435055636,0.1657853,90476.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763435056036,0.0087919,90475.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763435056427,0.16642488,90475.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763435056736,0.16642488,90476.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763435056930,0.04651,90468.0,90467.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435057430,0.016611,90468.0,90467.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435057738,0.05014,90468.0,90467.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435058134,0.03913,90468.0,90467.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435058438,0.05525196,90468.0,90467.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435058634,0.00509196,90468.0,90467.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435059329,0.01713196,90468.0,90467.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435059830,0.01713196,90468.0,90467.0,0.03790193]
["bitfinex-derivatives","BTCF0:USTF0",1763435059831,0.00509196,90468.0,90467.0,0.03790193]
["bitfinex-derivatives","BTCF0:USTF0",1763435060034,0.01713196,90468.0,90467.0,0.03790193]
["bitfinex-derivatives","BTCF0:USTF0",1763435060429,0.01713196,90468.0,90467.0,0.11666174]
["bitfinex-derivatives","BTCF0:USTF0",1763435060629,0.01713196,90468.0,90467.0,0.03790193]
["bitfinex-derivatives","BTCF0:USTF0",1763435060630,8.196e-05,90468.0,90467.0,0.03790193]
["bitfinex-derivatives","BTCF0:USTF0",1763435060836,0.06523742,90471.0,90470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435061135,0.16522738,90471.0,90470.0,0.03846889]
["bitfinex-derivatives","BTCF0:USTF0",1763435061331,0.00016,90468.0,90467.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435061734,0.00016,90468.0,90462.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1763435061735,0.00016,90463.0,90462.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1763435062046,0.00219803,90460.0,90456.0,0.02570946]
["bitfinex-derivatives","BTCF0:USTF0",1763435062233,0.00219803,90460.0,90438.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763435062429,0.16958584,90459.0,90440.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763435062735,0.16958584,90459.0,90432.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1763435062736,0.16958584,90459.0,90446.0,0.01114646]
["bitfinex-derivatives","BTCF0:USTF0",1763435062936,0.16958584,90459.0,90443.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1763435062937,0.16958584,90459.0,90443.0,0.07714388]
["bitfinex-derivatives","BTCF0:USTF0",1763435063133,0.00219803,90450.0,90443.0,0.07714388]
["bitfinex-derivatives","BTCF0:USTF0",1763435063338,0.00016581,90456.0,90443.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763435063637,0.00016581,90456.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435063638,0.16650081,90455.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435063933,0.16796646,90455.0,90443.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763435064137,0.16796646,90455.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435064335,0.11052001,90454.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435064634,0.00073268,90450.0,90440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435065034,0.16887039,90449.0,90448.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1763435065233,0.00244483,90449.0,90448.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1763435065439,0.01305061,90452.0,90451.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1763435065630,0.00016581,90456.0,90454.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1763435065631,0.00146571,90455.0,90454.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1763435065942,0.11215061,90455.0,90450.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435066136,0.11215061,90455.0,90454.0,0.01087005]
["bitfinex-derivatives","BTCF0:USTF0",1763435066336,0.11215061,90455.0,90450.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435066535,0.11215061,90455.0,90454.0,0.05745005]
["bitfinex-derivatives","BTCF0:USTF0",1763435067236,0.11215061,90455.0,90450.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435067429,0.11215061,90455.0,90454.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435067637,0.14699866,90480.0,90454.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435067941,0.16686778,90479.0,90460.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435068139,0.14773134,90470.0,90460.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435068928,0.00073268,90470.0,90460.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435069132,0.14773134,90470.0,90469.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763435069338,0.00073268,90470.0,90469.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435069541,0.00016581,90474.0,90473.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435070728,0.00016581,90474.0,90470.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435070729,0.16620494,90474.0,90470.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435070943,0.16620494,90474.0,90456.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763435071240,0.14699866,90466.0,90460.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435071636,0.16656595,90465.0,90460.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435072033,0.16656595,90465.0,90463.0,0.07906504]
["bitfinex-derivatives","BTCF0:USTF0",1763435072232,0.16656595,90465.0,90460.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435072735,0.13334595,90465.0,90460.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435073137,0.12233595,90465.0,90460.0,0.00219802]
["bitfinex-derivatives","BTCF0:USTF0",1763435073337,0.0303,90462.0,90461.0,0.03751074]
["bitfinex-derivatives","BTCF0:USTF0",1763435073541,0.0303,90462.0,90456.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763435073542,0.00073268,90460.0,90459.0,0.07906872]
["bitfinex-derivatives","BTCF0:USTF0",1763435073752,0.00016581,90474.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435073753,0.15679218,90462.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435073950,0.00016581,90474.0,90473.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435074244,0.14699866,90490.0,90473.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435074438,0.14699866,90490.0,90483.0,0.0988225]
["bitfinex-derivatives","BTCF0:USTF0",1763435074741,0.1106494,90484.0,90481.0,0.0988225]
["bitfinex-derivatives","BTCF0:USTF0",1763435075138,0.1106494,90484.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435075335,0.0884894,90484.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435076146,0.0884894,90484.0,90483.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435076443,0.00016581,90491.0,90490.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435076739,0.14699866,90510.0,90509.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435076941,0.14699866,90519.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435077139,0.14699866,90520.0,90519.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763435077333,0.16607728,90539.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435077533,0.14699866,90530.0,90526.0,0.07910837]
["bitfinex-derivatives","BTCF0:USTF0",1763435077746,0.14699866,90530.0,90527.0,0.07910837]
["bitfinex-derivatives","BTCF0:USTF0",1763435077934,0.14699866,90530.0,90520.0,0.00236374]
["bitfinex-derivatives","BTCF0:USTF0",1763435078135,0.09845,90521.0,90520.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435078338,0.09845,90521.0,90507.0,0.09888161]
["bitfinex-derivatives","BTCF0:USTF0",1763435078538,0.09845,90508.0,90498.0,0.09888161]
["bitfinex-derivatives","BTCF0:USTF0",1763435078741,0.09845,90508.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435078742,0.24544866,90508.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435078939,0.31385212,90508.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435079244,0.30885212,90508.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435080143,0.30885212,90508.0,90500.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763435080449,0.09845,90501.0,90500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763435080739,0.09845,90496.0,90495.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435080939,0.09845,90496.0,90495.0,0.01240779]
["bitfinex-derivatives","BTCF0:USTF0",1763435081146,0.16482539,90496.0,90495.0,0.01240779]
["bitfinex-derivatives","BTCF0:USTF0",1763435081347,0.21540212,90505.0,90495.0,0.06142037]
["bitfinex-derivatives","BTCF0:USTF0",1763435081541,0.21540212,90505.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435081741,0.16482539,90504.0,90501.0,0.01224466]
["bitfinex-derivatives","BTCF0:USTF0",1763435081942,0.16482539,90504.0,90502.0,0.01224466]
["bitfinex-derivatives","BTCF0:USTF0",1763435082243,0.09845,90488.0,90487.0,0.01691161]
["bitfinex-derivatives","BTCF0:USTF0",1763435082446,0.09845,90476.0,90475.0,0.09902165]
["bitfinex-derivatives","BTCF0:USTF0",1763435082641,0.21540212,90484.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435082846,0.16591932,90476.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435083048,0.16563052,90483.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435083248,0.21540212,90484.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435083444,0.00016571,90486.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435083647,0.21540212,90480.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435083944,0.16651955,90479.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435084251,0.15322948,90479.0,90472.0,0.05943609]
["bitfinex-derivatives","BTCF0:USTF0",1763435084646,0.15322948,90479.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435085551,0.15322948,90479.0,90478.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435085845,0.25167948,90479.0,90478.0,0.03277023]
["bitfinex-derivatives","BTCF0:USTF0",1763435086241,0.25167948,90479.0,90467.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435086242,0.09845,90468.0,90467.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435086551,0.09845,90464.0,90426.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1763435086753,0.21540212,90450.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435087344,0.0131999,90449.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435087846,0.17895243,90449.0,90439.0,0.07926411]
["bitfinex-derivatives","BTCF0:USTF0",1763435088048,0.04989,90441.0,90437.0,0.05717411]
["bitfinex-derivatives","BTCF0:USTF0",1763435088355,0.00782402,90440.0,90415.0,0.00497702]
["bitfinex-derivatives","BTCF0:USTF0",1763435088651,0.00219803,90440.0,90415.0,0.00497702]
["bitfinex-derivatives","BTCF0:USTF0",1763435088945,0.16555528,90439.0,90416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763435089147,0.16555528,90439.0,90429.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435089148,0.00219803,90430.0,90429.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435089649,0.00586738,90430.0,90429.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1763435089951,0.21540212,90450.0,90429.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1763435090155,0.00219803,90450.0,90445.0,0.05936687]
["bitfinex-derivatives","BTCF0:USTF0",1763435090352,0.16558101,90449.0,90440.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1763435090549,0.1660681,90449.0,90440.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1763435091245,0.00048709,90449.0,90448.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763435091744,0.00048709,90449.0,90448.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435094750,0.00016581,90454.0,90453.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435094958,0.00016581,90454.0,90440.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1763435094959,3.32279986,90550.0,90469.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435095158,0.21540212,90479.0,90478.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763435095347,0.00219803,90480.0,90479.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763435096357,0.1676485,90480.0,90474.0,0.02966471]
["bitfinex-derivatives","BTCF0:USTF0",1763435096659,0.04856,90471.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763435097043,0.21540212,90488.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763435097249,0.00219803,90480.0,90476.0,0.02966653]
["bitfinex-derivatives","BTCF0:USTF0",1763435097549,0.04932,90477.0,90476.0,0.02966653]
["bitfinex-derivatives","BTCF0:USTF0",1763435098052,0.21500935,90477.0,90476.0,0.02966653]
["bitfinex-derivatives","BTCF0:USTF0",1763435098253,0.21500935,90477.0,90476.0,0.03342852]
["bitfinex-derivatives","BTCF0:USTF0",1763435098454,0.26447935,90477.0,90476.0,0.03342852]
["bitfinex-derivatives","BTCF0:USTF0",1763435100250,0.26447935,90477.0,90476.0,0.02853027]
["bitfinex-derivatives","BTCF0:USTF0",1763435100451,0.26447935,90477.0,90476.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763435100651,0.26447935,90477.0,90459.0,0.03955294]
["bitfinex-derivatives","BTCF0:USTF0",1763435100652,0.04932,90461.0,90459.0,0.03955294]
["bitfinex-derivatives","BTCF0:USTF0",1763435100853,0.56568935,90477.0,90449.0,0.03955294]
["bitfinex-derivatives","BTCF0:USTF0",1763435100854,0.09879,90459.0,90449.0,0.03955294]
["bitfinex-derivatives","BTCF0:USTF0",1763435101049,0.00219803,90450.0,90448.0,0.03121395]
["bitfinex-derivatives","BTCF0:USTF0",1763435101355,0.09766114,90549.0,90428.0,0.07910921]
["bitfinex-derivatives","BTCF0:USTF0",1763435101356,0.21540212,90470.0,90469.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435101556,0.21540212,90480.0,90469.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435101852,0.21760015,90480.0,90469.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435102062,0.21760015,90480.0,90469.0,0.07937003]
["bitfinex-derivatives","BTCF0:USTF0",1763435102255,0.21760015,90480.0,90459.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763435102256,0.21760015,90480.0,90479.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435102455,0.00016581,90484.0,90483.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435102757,0.21540212,90500.0,90499.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763435102954,0.27608,90528.0,90499.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435102955,0.21540212,90509.0,90499.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435103155,0.21540212,90509.0,90508.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435103352,0.00219803,90510.0,90508.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435103551,0.00219803,90520.0,90509.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435103758,0.21760015,90520.0,90509.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435104256,0.09879,90506.0,90505.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435104456,0.09879,90506.0,90478.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1763435104457,0.00219803,90510.0,90478.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1763435104959,0.21760015,90510.0,90509.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763435105164,0.21540212,90520.0,90519.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435105460,0.00073267,90520.0,90519.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435105853,0.00073267,90520.0,90488.0,0.07910921]
["bitfinex-derivatives","BTCF0:USTF0",1763435106053,0.21613479,90520.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435106563,0.00073267,90520.0,90519.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435109154,0.00999999,90600.0,90528.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435109354,0.00073267,90550.0,90549.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435110566,0.00016571,90559.0,90555.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435110754,0.00016571,90559.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435110755,0.21540212,90570.0,90558.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435110958,0.21613479,90570.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435111155,0.16537528,90569.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435111368,0.03468,90560.0,90515.0,0.07910921]
["bitfinex-derivatives","BTCF0:USTF0",1763435111555,0.21613479,90560.0,90549.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435111755,0.21613479,90560.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435112070,0.16537528,90559.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435112256,0.04932,90551.0,90545.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763435112559,0.00016561,90564.0,90549.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435112560,0.00073267,90550.0,90549.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435112754,0.00016561,90564.0,90549.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435112755,0.00016561,90564.0,90563.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763435112957,0.00016561,90564.0,90563.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435113261,0.00016561,90564.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435113767,0.00016561,90564.0,90563.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435114060,0.00016561,90564.0,90563.0,0.13438736]
["bitfinex-derivatives","BTCF0:USTF0",1763435114261,0.00016561,90564.0,90563.0,0.08503736]
["bitfinex-derivatives","BTCF0:USTF0",1763435114466,0.00016561,90564.0,90563.0,0.03172736]
["bitfinex-derivatives","BTCF0:USTF0",1763435114766,0.00016561,90564.0,90563.0,0.13438736]
["bitfinex-derivatives","BTCF0:USTF0",1763435114956,0.00016561,90564.0,90563.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435115151,0.00016561,90564.0,90563.0,0.13501206]
["bitfinex-derivatives","BTCF0:USTF0",1763435115358,0.21540212,90590.0,90563.0,0.13501206]
["bitfinex-derivatives","BTCF0:USTF0",1763435115557,0.00073267,90580.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435115759,0.21613479,90580.0,90571.0,0.03235206]
["bitfinex-derivatives","BTCF0:USTF0",1763435115959,0.21613479,90580.0,90572.0,0.03235206]
["bitfinex-derivatives","BTCF0:USTF0",1763435116159,0.00999999,90650.0,90595.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435116462,0.00073267,90600.0,90595.0,0.1349647]
["bitfinex-derivatives","BTCF0:USTF0",1763435116765,0.00073267,90600.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435116960,0.21613479,90600.0,90595.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435117160,0.00073267,90600.0,90595.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435117754,0.25008212,90640.0,90604.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1763435117960,0.25008212,90640.0,90605.0,0.03226533]
["bitfinex-derivatives","BTCF0:USTF0",1763435117961,0.21613479,90630.0,90605.0,0.03226533]
["bitfinex-derivatives","BTCF0:USTF0",1763435118162,0.03468,90640.0,90596.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1763435118163,0.16561193,90635.0,90629.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763435118362,0.00219803,90630.0,90629.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1763435118669,0.00219803,90630.0,90629.0,1.60266]
["bitfinex-derivatives","BTCF0:USTF0",1763435118970,0.00999999,90690.0,90629.0,1.60266]
["bitfinex-derivatives","BTCF0:USTF0",1763435118971,0.0001655,90639.0,90638.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763435119266,0.16653757,90667.0,90649.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763435119561,0.16653757,90667.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435119562,0.16653757,90669.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435119770,0.16653757,90669.0,90668.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763435119963,0.00073267,90670.0,90669.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763435120164,0.00073267,90670.0,90669.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763435120671,0.00073267,90670.0,90649.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435120871,0.21613479,90670.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435121061,0.00073267,90670.0,90669.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763435121371,0.0001655,90674.0,90673.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763435121666,0.21540212,90690.0,90685.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763435121862,0.21613479,90690.0,90685.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763435122058,0.21613479,90690.0,90685.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763435122266,0.00073267,90690.0,90685.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763435122870,0.03297,90760.0,90694.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763435122871,0.03297,90740.0,90694.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763435123072,0.01127221,90732.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435123367,0.11267,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435123560,0.11267,90711.0,90673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763435123760,0.11267,90711.0,90680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435123761,0.21540212,90700.0,90680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435123964,0.00010824,90701.0,90700.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763435124162,0.00010824,90701.0,90700.0,0.10938803]
["bitfinex-derivatives","BTCF0:USTF0",1763435125067,0.05634824,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435125273,0.00010824,90701.0,90700.0,0.10938803]
["bitfinex-derivatives","BTCF0:USTF0",1763435125458,0.21540212,90720.0,90700.0,0.10938803]
["bitfinex-derivatives","BTCF0:USTF0",1763435125868,0.03297,90804.0,90715.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1763435126073,0.11267,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435126267,0.16498604,90715.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435126463,0.16614101,90711.0,90710.0,0.10938803]
["bitfinex-derivatives","BTCF0:USTF0",1763435126665,0.005,90716.0,90715.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1763435127169,0.005,90716.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435127372,0.005,90716.0,90715.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1763435128367,0.005,90716.0,90715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763435128566,0.11787,90716.0,90715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763435129367,0.005,90716.0,90715.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763435129873,0.21540212,90730.0,90715.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763435130076,0.21540212,90730.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435130275,0.11287,90716.0,90715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763435130465,0.0569,90716.0,90715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763435130663,0.4569,90716.0,90703.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435130961,0.21540212,90713.0,90703.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435131269,0.11287,90704.0,90660.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1763435131460,0.21540212,90680.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435131661,0.24615212,90680.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435131875,0.16505158,90679.0,90640.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1763435132067,0.21540212,90670.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435132372,0.21540212,90660.0,90651.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435132575,0.24615212,90660.0,90651.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435132876,0.00016541,90669.0,90651.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435133074,0.21540212,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435133374,0.16509279,90668.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435133575,0.00016541,90669.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435133875,0.11287,90652.0,90651.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435134268,0.03075,90657.0,90651.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435134572,0.16618858,90656.0,90651.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435135475,0.16618858,90656.0,90651.0,0.00416541]
["bitfinex-derivatives","BTCF0:USTF0",1763435136176,0.00016541,90669.0,90651.0,0.00416541]
["bitfinex-derivatives","BTCF0:USTF0",1763435136485,0.16450113,90668.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435137365,0.00016541,90669.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435137563,0.00016541,90669.0,90668.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1763435137965,0.00016541,90669.0,90651.0,0.00116541]
["bitfinex-derivatives","BTCF0:USTF0",1763435138166,0.00016541,90669.0,90640.0,0.06983044]
["bitfinex-derivatives","BTCF0:USTF0",1763435138167,0.03294803,90660.0,90624.0,0.01995388]
["bitfinex-derivatives","BTCF0:USTF0",1763435138368,0.24735015,90660.0,90650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435138667,0.03194803,90660.0,90650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435138972,0.00119803,90660.0,90659.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1763435139374,0.00016541,90669.0,90660.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763435139581,0.00016541,90669.0,90668.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1763435139775,0.14634071,90690.0,90670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763435140081,0.14634071,90680.0,90670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763435140264,0.14753874,90680.0,90670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763435140463,0.00119803,90680.0,90679.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1763435141175,0.00119803,90680.0,90670.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435141176,0.14634071,90710.0,90688.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1763435141379,0.17709071,90720.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435141678,0.0569,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435141876,0.14634071,90710.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435142275,0.16551452,90709.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435143272,0.16551452,90709.0,90701.0,0.0321087]
["bitfinex-derivatives","BTCF0:USTF0",1763435143469,0.16551452,90709.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435143775,0.16475003,90710.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435144178,0.14634071,90710.0,90701.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435144380,0.14634071,90710.0,90702.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435144585,0.16502566,90709.0,90703.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435144784,0.16502566,90709.0,90704.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435145075,0.16502566,90709.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435145076,0.14634071,90714.0,90705.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435145276,0.0569,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435145476,0.11287,90711.0,90710.0,0.03430718]
["bitfinex-derivatives","BTCF0:USTF0",1763435147182,0.17709071,90720.0,90710.0,0.03430718]
["bitfinex-derivatives","BTCF0:USTF0",1763435147382,0.17709071,90720.0,90711.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435147584,0.16584255,90719.0,90712.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435147786,0.16584255,90719.0,90713.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435147984,0.16584255,90719.0,90714.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435148183,0.11287,90716.0,90715.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435148380,0.0569,90716.0,90715.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435148576,0.14634071,90725.0,90715.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435148778,0.17709071,90740.0,90725.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1763435148982,0.03075,90760.0,90725.0,0.14109915]
["bitfinex-derivatives","BTCF0:USTF0",1763435149183,0.14634071,90740.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435149482,0.16430057,90755.0,90731.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435149680,0.11287,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435149885,0.11287,90741.0,90740.0,0.03430718]
["bitfinex-derivatives","BTCF0:USTF0",1763435151075,0.001,90741.0,90740.0,0.14329718]
["bitfinex-derivatives","BTCF0:USTF0",1763435152081,0.17709071,90760.0,90740.0,0.25349718]
["bitfinex-derivatives","BTCF0:USTF0",1763435152391,0.14634071,90750.0,90741.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435152583,0.14634071,90750.0,90742.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435152782,0.14634071,90750.0,90743.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435153088,0.14634071,90750.0,90744.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435153280,0.0569,90746.0,90745.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435153478,0.11287,90746.0,90745.0,0.03210915]
["bitfinex-derivatives","BTCF0:USTF0",1763435153890,0.11287,90735.0,90734.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763435154388,0.11187,90735.0,90734.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763435155984,0.11287,90731.0,90715.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435156191,0.11187,90731.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435156386,0.14634071,90730.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435156585,0.03075,90720.0,90708.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435156786,0.17709071,90720.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435156993,0.17609071,90720.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435157178,0.05147,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435157383,0.10241,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435157984,0.10241,90711.0,90710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763435159383,0.10241,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435160291,0.00016497,90723.0,90722.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1763435160587,0.00016497,90723.0,90705.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763435160588,0.05147,90721.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435160992,0.05147,90721.0,90705.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763435160993,0.10241,90711.0,90710.0,0.02952386]
["bitfinex-derivatives","BTCF0:USTF0",1763435161190,0.10241,90711.0,90705.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763435161491,0.16519295,90722.0,90705.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763435161696,0.00016497,90723.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435161884,0.00016497,90723.0,90711.0,0.02952386]
["bitfinex-derivatives","BTCF0:USTF0",1763435162100,0.00016497,90723.0,90722.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1763435162297,0.14634071,90750.0,90722.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1763435162486,0.14634071,90750.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435162800,0.10241,90741.0,90722.0,0.02952386]
["bitfinex-derivatives","BTCF0:USTF0",1763435163089,0.14634071,90740.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435163393,0.17709071,90760.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435163394,0.2534767,90749.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435163691,0.14634071,90750.0,90730.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1763435163995,0.14634071,90740.0,90730.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1763435164494,0.14634071,90750.0,90730.0,0.00236334]
["bitfinex-derivatives","BTCF0:USTF0",1763435164993,0.17709071,90760.0,90733.0,0.02952386]
["bitfinex-derivatives","BTCF0:USTF0",1763435165294,0.10241,90751.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435166297,0.1688405,90760.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435166802,0.1662663,90759.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435166995,0.02249979,90760.0,90751.0,0.03095722]
["bitfinex-derivatives","BTCF0:USTF0",1763435167193,0.02249979,90760.0,90752.0,0.03095722]
["bitfinex-derivatives","BTCF0:USTF0",1763435167393,0.02249979,90760.0,90753.0,0.03095722]
["bitfinex-derivatives","BTCF0:USTF0",1763435167696,0.02249979,90760.0,90754.0,0.03095722]
["bitfinex-derivatives","BTCF0:USTF0",1763435167995,0.10241,90756.0,90755.0,0.03095722]
["bitfinex-derivatives","BTCF0:USTF0",1763435168394,0.02249979,90760.0,90755.0,0.03095722]
["bitfinex-derivatives","BTCF0:USTF0",1763435168596,0.02249979,90760.0,90756.0,0.03095722]
["bitfinex-derivatives","BTCF0:USTF0",1763435168793,0.10241,90758.0,90757.0,0.03095722]
["bitfinex-derivatives","BTCF0:USTF0",1763435169000,0.10241,90751.0,90749.0,0.02952386]
["bitfinex-derivatives","BTCF0:USTF0",1763435169194,0.02823,90746.0,90718.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435169498,0.02823,90746.0,90712.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435169499,0.02823,90729.0,90712.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435169692,0.02823,90729.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435169693,0.14634071,90720.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435169899,0.05147,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435170201,0.10241,90705.0,90703.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435170392,0.1239,90702.0,90701.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763435170598,0.1229,90702.0,90701.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763435170796,0.28908417,90702.0,90701.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763435171095,0.28908417,90702.0,90660.0,0.24525606]
["bitfinex-derivatives","BTCF0:USTF0",1763435171096,0.10241,90683.0,90671.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435171299,0.10241,90683.0,90664.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435171490,0.14634071,90674.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435172291,0.10241,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435172794,0.10241,90661.0,90658.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435172795,0.10241,90659.0,90658.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435173395,0.10241,90659.0,90655.0,0.00496385]
["bitfinex-derivatives","BTCF0:USTF0",1763435173594,0.10241,90656.0,90655.0,0.00496385]
["bitfinex-derivatives","BTCF0:USTF0",1763435173998,0.35484158,90656.0,90629.0,1.55913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435174307,0.35493085,90656.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435174697,0.14634071,90640.0,90634.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435174896,8.11e-05,90639.0,90634.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435175196,0.14634071,90644.0,90634.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435175393,0.14634071,90644.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435175605,0.16606901,90651.0,90643.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1763435175799,0.00016541,90652.0,90643.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1763435176200,0.00016541,90652.0,90651.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1763435177118,0.02481,90725.0,90651.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1763435177293,0.14634071,90680.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435177493,0.16550481,90679.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435177695,0.10241,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435177893,0.10241,90671.0,90649.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1763435177894,0.00219803,90670.0,90649.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1763435178094,0.14853874,90670.0,90660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435178291,0.16550481,90669.0,90630.0,0.17646071]
["bitfinex-derivatives","BTCF0:USTF0",1763435178495,0.00219803,90660.0,90659.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1763435179400,0.00219803,90660.0,90640.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435179607,0.14853874,90660.0,90640.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435179809,0.14634071,90650.0,90640.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435180001,0.00219803,90650.0,90640.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435181400,0.04735,90641.0,90640.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435181606,0.09588,90641.0,90640.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435182000,0.14650612,90650.0,90640.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435182301,0.14650612,90650.0,90649.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1763435182302,0.00236344,90650.0,90649.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1763435182504,0.17362071,90720.0,90649.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1763435182704,0.00219803,90680.0,90649.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1763435182897,0.1646254,90679.0,90649.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1763435183207,0.14853874,90670.0,90649.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1763435183404,0.14634071,90660.0,90649.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1763435183610,0.14853874,90660.0,90649.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1763435183793,0.00219803,90660.0,90659.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1763435183997,0.00219803,90660.0,90648.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763435184201,0.00027568,90686.0,90663.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1763435185104,0.14853874,90680.0,90663.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1763435185297,0.14707338,90680.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435185699,0.09588,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435186003,0.14634071,90680.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435186203,0.09588,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435186705,0.02728,90684.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435186898,0.00073267,90680.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435187106,0.14707338,90680.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435188007,0.0941,90671.0,90636.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435188203,0.00219803,90660.0,90637.0,0.02944848]
["bitfinex-derivatives","BTCF0:USTF0",1763435188402,0.00219803,90660.0,90638.0,0.02944848]
["bitfinex-derivatives","BTCF0:USTF0",1763435188596,0.00219803,90660.0,90639.0,0.02944848]
["bitfinex-derivatives","BTCF0:USTF0",1763435188803,0.00219803,90660.0,90659.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1763435189206,0.00219803,90660.0,90659.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1763435189504,0.00219803,90660.0,90650.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435191704,0.00219803,90660.0,90659.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1763435191911,0.00016541,90669.0,90668.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1763435192998,0.00016541,90669.0,90661.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1763435192999,0.00016541,90669.0,90650.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435193201,0.00219803,90660.0,90659.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1763435193395,0.00219803,90660.0,90659.0,0.07831039]
["bitfinex-derivatives","BTCF0:USTF0",1763435193604,0.00219803,90660.0,90650.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435194200,0.00219803,90660.0,90651.0,0.02949015]
["bitfinex-derivatives","BTCF0:USTF0",1763435194400,0.00219803,90660.0,90650.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435195305,0.00219803,90660.0,90659.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1763435195306,0.00073267,90660.0,90659.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1763435195501,0.02679,90678.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435195699,0.00073267,90670.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435196307,0.04872,90662.0,90661.0,0.02953967]
["bitfinex-derivatives","BTCF0:USTF0",1763435196506,0.02679,90678.0,90661.0,0.02953967]
["bitfinex-derivatives","BTCF0:USTF0",1763435196715,0.09547,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435197211,0.00073267,90670.0,90650.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435197515,0.09547,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435197702,0.09547,90661.0,90660.0,0.02958135]
["bitfinex-derivatives","BTCF0:USTF0",1763435197906,0.09547,90651.0,90650.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435198111,0.09547,90651.0,90650.0,0.03194794]
["bitfinex-derivatives","BTCF0:USTF0",1763435199108,0.14634071,90670.0,90650.0,0.12034933]
["bitfinex-derivatives","BTCF0:USTF0",1763435199309,0.00073267,90660.0,90656.0,0.03955139]
["bitfinex-derivatives","BTCF0:USTF0",1763435199505,0.09547,90654.0,90653.0,0.03955139]
["bitfinex-derivatives","BTCF0:USTF0",1763435199808,0.09547,90654.0,90653.0,0.02968465]
["bitfinex-derivatives","BTCF0:USTF0",1763435200211,0.02679,90656.0,90650.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1763435200212,0.09547,90651.0,90650.0,0.03982533]
["bitfinex-derivatives","BTCF0:USTF0",1763435200410,0.09547,90651.0,90650.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1763435200819,0.09547,90651.0,90650.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435201211,0.09547,90651.0,90650.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1763435201611,0.0689416,90651.0,90650.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1763435202311,0.0689416,90651.0,90650.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763435202917,0.0689416,90651.0,90622.0,0.09891535]
["bitfinex-derivatives","BTCF0:USTF0",1763435202918,0.09547,90634.0,90632.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435203115,0.04872,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435203311,0.09620267,90630.0,90622.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435203514,0.09620267,90630.0,90616.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435203710,0.03516,90616.0,90614.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435203916,0.03516,90616.0,90610.0,0.05925292]
["bitfinex-derivatives","BTCF0:USTF0",1763435204217,0.03516,90616.0,90615.0,1.50496604]
["bitfinex-derivatives","BTCF0:USTF0",1763435204918,0.00073267,90620.0,90615.0,1.50496604]
["bitfinex-derivatives","BTCF0:USTF0",1763435205224,0.16501181,90619.0,90615.0,1.50496604]
["bitfinex-derivatives","BTCF0:USTF0",1763435205520,0.16623345,90624.0,90623.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1763435206027,0.302265,90640.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435206028,0.16623345,90635.0,90634.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1763435206319,0.21469289,90650.0,90634.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1763435206518,0.03516,90641.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435206915,0.20091238,90641.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435207413,0.20091238,90641.0,90625.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763435207615,0.16575238,90641.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435207812,0.08662596,90650.0,90640.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1763435208121,0.16495708,90649.0,90640.0,0.07820803]
["bitfinex-derivatives","BTCF0:USTF0",1763435208516,0.21469289,90650.0,90640.0,0.07820803]
["bitfinex-derivatives","BTCF0:USTF0",1763435208817,0.21469289,90680.0,90656.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1763435209020,0.03516,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435209323,0.28951373,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435209517,0.28951373,90671.0,90659.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763435209518,0.03516,90660.0,90659.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763435210016,0.20158356,90660.0,90659.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763435210208,0.20158356,90660.0,90624.0,0.10626921]
["bitfinex-derivatives","BTCF0:USTF0",1763435210209,0.01742,90641.0,90631.0,0.05913652]
["bitfinex-derivatives","BTCF0:USTF0",1763435210410,0.03484,90641.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435211714,0.00016551,90650.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435212119,0.16616215,90649.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435212320,0.16616215,90649.0,90641.0,0.02886597]
["bitfinex-derivatives","BTCF0:USTF0",1763435212620,0.16616215,90649.0,90642.0,0.02886597]
["bitfinex-derivatives","BTCF0:USTF0",1763435212823,0.03484,90644.0,90643.0,0.02886597]
["bitfinex-derivatives","BTCF0:USTF0",1763435213016,0.03484,90644.0,90643.0,0.00856342]
["bitfinex-derivatives","BTCF0:USTF0",1763435213218,0.03484,90644.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435213610,0.03484,90641.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435213808,0.03484,90641.0,90631.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763435214016,0.2148584,90650.0,90631.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763435214017,0.00016551,90650.0,90631.0,0.04901551]
["bitfinex-derivatives","BTCF0:USTF0",1763435214220,0.03484,90632.0,90631.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763435214626,0.12409855,90632.0,90631.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763435215218,0.11083142,90632.0,90631.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763435217530,0.00415,90616.0,90615.0,0.00496604]
["bitfinex-derivatives","BTCF0:USTF0",1763435217826,0.16953605,90616.0,90615.0,0.00496604]
["bitfinex-derivatives","BTCF0:USTF0",1763435218813,0.18073593,90616.0,90615.0,0.00496604]
["bitfinex-derivatives","BTCF0:USTF0",1763435219023,0.17658593,90616.0,90610.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1763435219222,0.17658593,90616.0,90606.0,0.00044143]
["bitfinex-derivatives","BTCF0:USTF0",1763435219524,0.17658593,90616.0,90576.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1763435219525,0.79127882,90616.0,90576.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1763435219719,0.79127882,90616.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763435219720,0.21469289,90586.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763435219921,0.2732,90585.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763435220116,0.21469289,90576.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763435220331,0.00012457,90575.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763435220527,0.00012457,90575.0,90544.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435220528,0.16610817,90575.0,90562.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763435220827,0.21469289,90572.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435221024,0.08676246,90572.0,90553.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763435221226,0.16623274,90571.0,90570.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763435221417,0.0001656,90580.0,90579.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763435221618,0.21469289,90610.0,90599.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763435221817,0.08952851,90618.0,90593.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435221818,0.10087608,90618.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435222024,0.1660599,90609.0,90608.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763435222226,0.21469289,90630.0,90610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435222529,0.1660599,90638.0,90621.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763435222831,0.08753871,90638.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435223135,0.0001655,90639.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435223136,0.16639327,90637.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435223521,0.25532987,90638.0,90630.0,0.02772803]
["bitfinex-derivatives","BTCF0:USTF0",1763435223722,0.0001655,90639.0,90638.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763435224834,0.09766114,90709.0,90638.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763435224835,0.21469289,90670.0,90650.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763435225026,0.09097,90661.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435225224,0.16596524,90669.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435225425,0.16596524,90660.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435225726,0.21469289,90660.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435226430,0.09097,90647.0,90646.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435226820,0.09097,90647.0,90612.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435226821,0.34292538,90647.0,90612.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435227028,0.25195538,90647.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435227327,0.08747702,90647.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435227536,0.21469289,90650.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435227725,0.21469289,90660.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435227931,0.16588111,90649.0,90631.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435228138,0.0001655,90649.0,90631.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435228325,0.21469289,90641.0,90631.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435228629,0.09097,90632.0,90631.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435229333,0.09097,90632.0,90593.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435229334,0.36731498,90632.0,90593.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435229531,0.21469289,90622.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435229727,0.21469289,90610.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435229919,0.02284,90630.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435229920,0.21469289,90620.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435230131,0.0001655,90619.0,90601.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435230327,0.0001655,90619.0,90610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435231232,0.0001655,90619.0,90601.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435231233,0.04554,90602.0,90601.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435231442,0.16551231,90618.0,90601.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435231737,0.16507144,90610.0,90601.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435232134,0.21469289,90611.0,90601.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435232434,0.16456758,90610.0,90601.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435232736,0.09097,90602.0,90601.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435232939,0.10226903,90602.0,90601.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763435233238,0.26683661,90602.0,90574.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1763435233543,0.09097,90575.0,90574.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1763435234041,0.25658701,90575.0,90574.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1763435234433,0.25658701,90575.0,90565.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763435234633,0.21469289,90570.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435234832,0.21469289,90570.0,90561.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763435235541,0.20154166,90571.0,90561.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763435235734,0.16244,90576.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435235928,0.04554,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435236139,0.16624638,90575.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435236442,0.16495714,90578.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435236935,0.08869839,90579.0,90578.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763435236936,0.00016561,90579.0,90578.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763435237127,0.00016561,90579.0,90573.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435237439,0.04554,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435237634,0.09097,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435238141,0.04554,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435238836,0.04554,90571.0,90561.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763435239737,0.09049204,90579.0,90561.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763435239933,0.09049204,90579.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435240132,0.16590816,90578.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435240340,0.16590816,90578.0,90561.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763435240644,0.08599,90562.0,90561.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763435240946,0.25243266,90562.0,90535.0,0.00497043]
["bitfinex-derivatives","BTCF0:USTF0",1763435241131,0.21469289,90545.0,90535.0,0.00497043]
["bitfinex-derivatives","BTCF0:USTF0",1763435241334,0.08599,90536.0,90535.0,0.00497043]
["bitfinex-derivatives","BTCF0:USTF0",1763435241530,0.08599,90536.0,90535.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763435241731,0.08599,90527.0,90510.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435242038,0.251316,90527.0,90517.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1763435242537,0.33790044,90527.0,90517.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1763435242735,0.08599,90518.0,90517.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1763435243137,0.2732,90526.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435243439,0.08658444,90527.0,90525.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763435243641,0.08658444,90527.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435243642,0.00016561,90536.0,90535.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1763435244651,0.00016561,90536.0,90535.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763435244831,0.00016561,90536.0,90535.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1763435245631,7.06e-06,90536.0,90535.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1763435245834,0.21469289,90560.0,90535.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1763435246042,0.21469289,90560.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435246338,0.08599,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435246547,0.08599,90551.0,90522.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763435246741,0.08599,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435246936,0.00016571,90546.0,90527.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435246937,0.0868,90528.0,90527.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435247541,0.04428,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435247842,0.04428,90531.0,90510.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435247843,0.25164078,90528.0,90510.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435248142,0.21469289,90540.0,90519.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435248143,0.00219803,90520.0,90519.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435248331,0.00219803,90520.0,90510.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435248540,0.00219803,90520.0,90510.0,0.00081245]
["bitfinex-derivatives","BTCF0:USTF0",1763435248838,0.00219803,90520.0,90519.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435249043,0.21469289,90540.0,90523.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435249246,0.00219803,90540.0,90530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435249544,0.16517356,90539.0,90530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435249944,0.16517356,90539.0,90538.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763435250146,0.25197356,90539.0,90529.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435250443,0.00219803,90530.0,90529.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435250834,0.04647803,90530.0,90529.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435251041,0.08899803,90530.0,90529.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763435251240,0.25488224,90530.0,90510.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435251440,0.21469289,90520.0,90510.0,0.00081245]
["bitfinex-derivatives","BTCF0:USTF0",1763435251640,0.21689092,90520.0,90510.0,0.00081245]
["bitfinex-derivatives","BTCF0:USTF0",1763435251841,0.00219803,90520.0,90510.0,0.00081245]
["bitfinex-derivatives","BTCF0:USTF0",1763435252935,0.00219803,90520.0,90519.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435253340,0.00219803,90520.0,90510.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435253535,0.00219803,90520.0,90519.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435253952,0.00219803,90520.0,90510.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435254145,0.00219803,90520.0,90510.0,0.00081245]
["bitfinex-derivatives","BTCF0:USTF0",1763435254846,0.00016571,90524.0,90523.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435255548,7.09e-06,90524.0,90523.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435257449,7.09e-06,90524.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435257844,7.09e-06,90524.0,90523.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763435258239,7.09e-06,90524.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435258240,0.0868,90521.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435258446,0.00219803,90520.0,90510.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435258652,0.00219803,90520.0,90512.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1763435258848,0.00219803,90520.0,90519.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435259244,0.0868,90511.0,90510.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435259451,0.0868,90511.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763435259452,0.0868,90496.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763435259946,0.25143751,90496.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763435260342,0.25151729,90496.0,90495.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763435260546,0.0868,90487.0,90486.0,0.00043491]
["bitfinex-derivatives","BTCF0:USTF0",1763435260850,0.25372946,90487.0,90486.0,0.02915745]
["bitfinex-derivatives","BTCF0:USTF0",1763435261949,0.25372946,90487.0,90486.0,0.00043491]
["bitfinex-derivatives","BTCF0:USTF0",1763435262352,0.25372946,90487.0,90486.0,0.02916924]
["bitfinex-derivatives","BTCF0:USTF0",1763435263245,0.01921,90473.0,90472.0,0.0294786]
["bitfinex-derivatives","BTCF0:USTF0",1763435263555,7.978e-05,90473.0,90472.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763435263755,7.978e-05,90473.0,90472.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435264648,7.978e-05,90473.0,90472.0,0.1174486]
["bitfinex-derivatives","BTCF0:USTF0",1763435264854,7.978e-05,90473.0,90472.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435265053,7.978e-05,90473.0,90472.0,0.11760981]
["bitfinex-derivatives","BTCF0:USTF0",1763435265254,7.978e-05,90473.0,90472.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435265644,3.89e-06,90473.0,90472.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435265839,3.89e-06,90473.0,90471.0,0.02963981]
["bitfinex-derivatives","BTCF0:USTF0",1763435265840,0.03842,90472.0,90471.0,0.02963981]
["bitfinex-derivatives","BTCF0:USTF0",1763435266044,0.01921,90465.0,90464.0,0.02963981]
["bitfinex-derivatives","BTCF0:USTF0",1763435266246,0.01921,90463.0,90460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435266448,0.01921,90463.0,90462.0,0.02963211]
["bitfinex-derivatives","BTCF0:USTF0",1763435266659,0.03842,90462.0,90461.0,0.02963211]
["bitfinex-derivatives","BTCF0:USTF0",1763435266955,0.1661385,90462.0,90460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435267144,0.1661385,90462.0,90461.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435267346,0.14692254,90471.0,90461.0,0.11760211]
["bitfinex-derivatives","BTCF0:USTF0",1763435267547,0.03842,90461.0,90460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435267847,0.01921,90461.0,90460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435268447,0.03842,90461.0,90460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435269152,0.02642,90461.0,90460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435270044,0.00219803,90460.0,90455.0,0.04797482]
["bitfinex-derivatives","BTCF0:USTF0",1763435270250,0.00219803,90460.0,90457.0,0.0296315]
["bitfinex-derivatives","BTCF0:USTF0",1763435270450,0.09085359,90459.0,90458.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1763435270750,0.14692254,90490.0,90481.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435271361,0.08935097,90482.0,90481.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435271657,0.00016571,90482.0,90481.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1763435272447,0.0868,90481.0,90480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435272853,0.04428,90481.0,90480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435273256,0.0868,90481.0,90480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435273651,0.0868,90478.0,90477.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763435273855,0.03568,90473.0,90464.0,0.03950595]
["bitfinex-derivatives","BTCF0:USTF0",1763435274052,0.00219803,90470.0,90460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435274259,0.14912057,90470.0,90446.0,0.03978236]
["bitfinex-derivatives","BTCF0:USTF0",1763435274453,0.14912057,90470.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763435274671,0.1653965,90469.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763435274860,0.00219803,90460.0,90456.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763435275158,0.1659049,90459.0,90456.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763435275368,0.1659049,90459.0,90458.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763435275559,0.00219803,90460.0,90459.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1763435275756,0.00219803,90460.0,90459.0,0.17290526]
["bitfinex-derivatives","BTCF0:USTF0",1763435278160,0.00219803,90460.0,90459.0,0.15079526]
["bitfinex-derivatives","BTCF0:USTF0",1763435279667,0.14692254,90480.0,90468.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1763435279867,0.14912057,90480.0,90470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435280166,0.16543391,90478.0,90477.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1763435280367,0.16543391,90479.0,90465.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435280666,0.14692254,90475.0,90470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435280863,0.16556419,90479.0,90470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435281064,0.16556419,90474.0,90459.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763435281263,0.16556419,90474.0,90436.0,0.07910921]
["bitfinex-derivatives","BTCF0:USTF0",1763435281264,0.14692254,90469.0,90442.0,0.03950595]
["bitfinex-derivatives","BTCF0:USTF0",1763435281465,0.14692254,90446.0,90440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435281659,0.14692254,90446.0,90436.0,0.03954203]
["bitfinex-derivatives","BTCF0:USTF0",1763435281868,0.00219803,90440.0,90408.0,0.05925893]
["bitfinex-derivatives","BTCF0:USTF0",1763435282063,0.14692254,90418.0,90416.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435282261,0.14692254,90426.0,90425.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1763435282463,0.00219803,90430.0,90421.0,0.05925893]
["bitfinex-derivatives","BTCF0:USTF0",1763435282665,0.17488471,90426.0,90411.0,0.05925893]
["bitfinex-derivatives","BTCF0:USTF0",1763435282869,0.01305632,90430.0,90409.0,0.05925893]
["bitfinex-derivatives","BTCF0:USTF0",1763435282870,0.00219803,90420.0,90409.0,0.05925893]
["bitfinex-derivatives","BTCF0:USTF0",1763435283059,0.00219803,90420.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763435283260,0.16939343,90419.0,90410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435283574,0.27999343,90419.0,90396.0,0.05925893]
["bitfinex-derivatives","BTCF0:USTF0",1763435283771,0.00219803,90400.0,90396.0,0.05925893]
["bitfinex-derivatives","BTCF0:USTF0",1763435284080,0.49028082,90399.0,90393.0,0.05925893]
["bitfinex-derivatives","BTCF0:USTF0",1763435284272,0.21700082,90399.0,90392.0,0.05925893]
["bitfinex-derivatives","BTCF0:USTF0",1763435284472,0.21700082,90399.0,90375.0,0.00497923]
["bitfinex-derivatives","BTCF0:USTF0",1763435284473,0.3038496,90399.0,90375.0,0.00497923]
["bitfinex-derivatives","BTCF0:USTF0",1763435284674,0.14692254,90385.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435285081,0.08684878,90399.0,90384.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1763435285287,0.27328,90398.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435285484,0.50190226,90398.0,90389.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435285686,0.33541193,90398.0,90375.0,0.00497923]
["bitfinex-derivatives","BTCF0:USTF0",1763435285874,0.14692254,90385.0,90375.0,0.00497923]
["bitfinex-derivatives","BTCF0:USTF0",1763435286278,0.00783413,90384.0,90375.0,0.00497923]
["bitfinex-derivatives","BTCF0:USTF0",1763435287279,0.16622336,90383.0,90375.0,0.00497923]
["bitfinex-derivatives","BTCF0:USTF0",1763435287486,0.56622336,90383.0,90368.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1763435287678,0.45049846,90382.0,90331.0,0.07910921]
["bitfinex-derivatives","BTCF0:USTF0",1763435287888,0.45049846,90382.0,90310.0,0.14692254]
["bitfinex-derivatives","BTCF0:USTF0",1763435287889,0.00219803,90370.0,90368.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435288181,0.00219803,90370.0,90360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435288182,0.40890789,90369.0,90360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435288585,0.49560826,90369.0,90352.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435288779,0.00219803,90360.0,90352.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435289175,0.24608464,90359.0,90352.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763435289377,0.24608464,90359.0,90338.0,0.01101972]
["bitfinex-derivatives","BTCF0:USTF0",1763435289581,0.00219803,90350.0,90349.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1763435289981,0.00016599,90365.0,90364.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1763435290376,0.16548276,90365.0,90360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435290580,0.23005994,90365.0,90360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435290780,0.23005994,90365.0,90361.0,0.01234225]
["bitfinex-derivatives","BTCF0:USTF0",1763435290985,0.23005994,90365.0,90362.0,0.01234225]
["bitfinex-derivatives","BTCF0:USTF0",1763435290986,0.09748963,90364.0,90362.0,0.01234225]
["bitfinex-derivatives","BTCF0:USTF0",1763435291290,0.09748963,90364.0,90363.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1763435291497,0.09748963,90364.0,90363.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1763435291992,0.0655569,90364.0,90363.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1763435292492,0.0655569,90364.0,90363.0,0.11943187]
["bitfinex-derivatives","BTCF0:USTF0",1763435294396,0.0655569,90364.0,90363.0,0.03519187]
["bitfinex-derivatives","BTCF0:USTF0",1763435295588,0.0655569,90364.0,90363.0,0.11943187]
["bitfinex-derivatives","BTCF0:USTF0",1763435297201,0.0323169,90364.0,90363.0,0.11943187]
["bitfinex-derivatives","BTCF0:USTF0",1763435297385,0.0323169,90364.0,90363.0,0.03519187]
["bitfinex-derivatives","BTCF0:USTF0",1763435297985,0.0323169,90364.0,90363.0,0.07632187]
["bitfinex-derivatives","BTCF0:USTF0",1763435298191,0.0323169,90364.0,90363.0,0.03519187]
["bitfinex-derivatives","BTCF0:USTF0",1763435298388,0.0323169,90364.0,90363.0,0.11943187]
["bitfinex-derivatives","BTCF0:USTF0",1763435298593,0.0212369,90364.0,90363.0,0.11943187]
["bitfinex-derivatives","BTCF0:USTF0",1763435299687,0.0212369,90364.0,90363.0,0.07632187]
["bitfinex-derivatives","BTCF0:USTF0",1763435299886,0.0212369,90364.0,90363.0,0.03519187]
["bitfinex-derivatives","BTCF0:USTF0",1763435300682,0.00219803,90360.0,90338.0,0.01101972]
["bitfinex-derivatives","BTCF0:USTF0",1763435300896,0.14692254,90348.0,90338.0,0.01101972]
["bitfinex-derivatives","BTCF0:USTF0",1763435301093,0.00219803,90350.0,90338.0,0.01101972]
["bitfinex-derivatives","BTCF0:USTF0",1763435301293,0.14912057,90350.0,90349.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763435301594,0.01689645,90350.0,90349.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763435301896,0.0065491,90350.0,90349.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763435302097,0.0065491,90350.0,90349.0,0.03494013]
["bitfinex-derivatives","BTCF0:USTF0",1763435302297,0.0065491,90350.0,90338.0,0.01101972]
["bitfinex-derivatives","BTCF0:USTF0",1763435302298,0.0055491,90350.0,90338.0,0.01101972]
["bitfinex-derivatives","BTCF0:USTF0",1763435302483,0.14692254,90348.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435302888,0.01456722,90347.0,90346.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763435303085,0.00348722,90347.0,90346.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763435303293,0.0062867,90349.0,90348.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1763435305198,0.00073265,90350.0,90346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763435305401,0.1651825,90349.0,90346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763435305594,0.1651825,90349.0,90348.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1763435305789,0.1651825,90349.0,90348.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763435305991,0.2759973,90349.0,90348.0,0.09072008]
["bitfinex-derivatives","BTCF0:USTF0",1763435306298,0.2649173,90349.0,90348.0,0.09072008]
["bitfinex-derivatives","BTCF0:USTF0",1763435306488,0.1108148,90349.0,90348.0,0.09072008]
["bitfinex-derivatives","BTCF0:USTF0",1763435306694,0.1108148,90349.0,90343.0,0.07910921]
["bitfinex-derivatives","BTCF0:USTF0",1763435306895,0.1108148,90349.0,90342.0,0.07910921]
["bitfinex-derivatives","BTCF0:USTF0",1763435307214,0.1108148,90349.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435307215,0.00073265,90350.0,90345.0,0.07910921]
["bitfinex-derivatives","BTCF0:USTF0",1763435307404,0.00073265,90350.0,90346.0,0.07910921]
["bitfinex-derivatives","BTCF0:USTF0",1763435307599,0.26313265,90353.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435307910,0.16704528,90349.0,90341.0,0.01238908]
["bitfinex-derivatives","BTCF0:USTF0",1763435308099,0.14692254,90350.0,90342.0,0.01238908]
["bitfinex-derivatives","BTCF0:USTF0",1763435308305,0.16704528,90348.0,90343.0,0.01238908]
["bitfinex-derivatives","BTCF0:USTF0",1763435308490,0.44052528,90349.0,90344.0,0.09149829]
["bitfinex-derivatives","BTCF0:USTF0",1763435308696,0.27348,90349.0,90345.0,0.01238908]
["bitfinex-derivatives","BTCF0:USTF0",1763435308896,0.27348,90349.0,90346.0,0.01238908]
["bitfinex-derivatives","BTCF0:USTF0",1763435309097,0.16632136,90348.0,90347.0,0.01238908]
["bitfinex-derivatives","BTCF0:USTF0",1763435309400,0.14416136,90348.0,90347.0,0.01238908]
["bitfinex-derivatives","BTCF0:USTF0",1763435309706,0.27348,90348.0,90347.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435309902,0.1108021,90360.0,90359.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435310504,0.14692254,90370.0,90364.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435311507,0.14692254,90370.0,90367.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435311804,0.14692254,90370.0,90368.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763435312002,0.14692254,90370.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763435312003,0.08567,90371.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435312212,0.07459,90371.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435312404,0.08567,90365.0,90364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763435312706,0.08567,90365.0,90364.0,0.03932411]
["bitfinex-derivatives","BTCF0:USTF0",1763435313204,0.07459,90365.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435313413,0.0772,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435313709,0.30169478,90370.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435314006,0.0772,90368.0,90367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763435314396,0.0772,90361.0,90360.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763435314799,0.24227252,90361.0,90360.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763435315001,0.24227252,90361.0,90360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763435315506,0.47711252,90361.0,90355.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763435315708,0.46603252,90361.0,90360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763435316098,0.43851252,90361.0,90360.0,0.09049803]
["bitfinex-derivatives","BTCF0:USTF0",1763435316300,0.27344,90361.0,90360.0,0.09049803]
["bitfinex-derivatives","BTCF0:USTF0",1763435317002,0.13584254,90370.0,90360.0,0.08949803]
["bitfinex-derivatives","BTCF0:USTF0",1763435317203,0.13584254,90370.0,90360.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1763435317407,0.13584254,90370.0,90369.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435317703,0.2432,90370.0,90360.0,0.02843803]
["bitfinex-derivatives","BTCF0:USTF0",1763435317895,0.47760057,90370.0,90360.0,0.0070607]
["bitfinex-derivatives","BTCF0:USTF0",1763435318896,0.042,90361.0,90360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435319099,0.07459,90356.0,90355.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763435319296,0.0727,90350.0,90340.0,0.09891535]
["bitfinex-derivatives","BTCF0:USTF0",1763435319508,0.0727,90350.0,90349.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763435319509,0.22182057,90350.0,90349.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763435319703,0.03854803,90350.0,90349.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763435319903,0.20411079,90350.0,90349.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763435320212,0.16776079,90350.0,90349.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435320705,0.07792627,90350.0,90349.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435320905,0.00016599,90359.0,90358.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435321102,0.13600853,90360.0,90359.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435321499,0.1653114,90360.0,90359.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435321904,0.0727,90357.0,90349.0,0.0995452]
["bitfinex-derivatives","BTCF0:USTF0",1763435322108,0.0727,90351.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435322304,0.14692254,90359.0,90350.0,0.08949803]
["bitfinex-derivatives","BTCF0:USTF0",1763435322595,0.14692254,90360.0,90350.0,0.08949803]
["bitfinex-derivatives","BTCF0:USTF0",1763435322804,0.2160988,90360.0,90350.0,0.08949803]
["bitfinex-derivatives","BTCF0:USTF0",1763435322998,0.16591994,90359.0,90350.0,0.08949803]
["bitfinex-derivatives","BTCF0:USTF0",1763435323200,0.43935994,90359.0,90350.0,0.08949803]
["bitfinex-derivatives","BTCF0:USTF0",1763435323401,0.43935994,90359.0,90350.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763435323604,0.16591994,90359.0,90350.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763435323803,0.16591994,90359.0,90358.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435324005,0.43931994,90359.0,90358.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435324205,0.23861994,90359.0,90352.0,0.0995452]
["bitfinex-derivatives","BTCF0:USTF0",1763435324407,0.23861994,90359.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435325009,0.03635,90351.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435325203,0.16591994,90359.0,90350.0,0.0364849]
["bitfinex-derivatives","BTCF0:USTF0",1763435325404,0.2734,90360.0,90351.0,0.0364849]
["bitfinex-derivatives","BTCF0:USTF0",1763435325603,0.16593193,90358.0,90352.0,0.0380402]
["bitfinex-derivatives","BTCF0:USTF0",1763435325804,0.16545619,90359.0,90353.0,0.0380402]
["bitfinex-derivatives","BTCF0:USTF0",1763435326014,0.4894988,90360.0,90354.0,0.0380402]
["bitfinex-derivatives","BTCF0:USTF0",1763435326210,0.4894988,90360.0,90355.0,0.0380402]
["bitfinex-derivatives","BTCF0:USTF0",1763435326511,0.43885619,90359.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435326707,0.43885619,90359.0,90358.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435326913,0.21599619,90359.0,90345.0,0.0995452]
["bitfinex-derivatives","BTCF0:USTF0",1763435327110,0.2734,90358.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435327307,0.00016599,90362.0,90358.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435327511,0.00016599,90362.0,90361.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435328218,0.02527,90353.0,90349.0,0.0995452]
["bitfinex-derivatives","BTCF0:USTF0",1763435328408,0.2160988,90360.0,90352.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435329012,0.2160988,90360.0,90359.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763435329311,0.08746521,90371.0,90356.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1763435329312,0.08746521,90371.0,90370.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1763435329509,0.2160988,90390.0,90379.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435329812,0.21544268,90386.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435330114,0.02527,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435330309,0.02527,90381.0,90380.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763435330510,0.16490268,90381.0,90380.0,0.08949803]
["bitfinex-derivatives","BTCF0:USTF0",1763435330709,0.21626479,90390.0,90389.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435331013,0.00016599,90390.0,90389.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435331310,0.00016599,90390.0,90384.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1763435331311,0.2160988,90400.0,90399.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435331518,0.2160988,90409.0,90400.0,0.08949803]
["bitfinex-derivatives","BTCF0:USTF0",1763435331721,0.2160988,90410.0,90402.0,0.07956076]
["bitfinex-derivatives","BTCF0:USTF0",1763435331915,0.16668082,90408.0,90402.0,0.07956076]
["bitfinex-derivatives","BTCF0:USTF0",1763435332218,0.08801819,90408.0,90407.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435332413,0.2272111,90412.0,90411.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435332607,0.2272111,90412.0,90405.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1763435332608,0.05054,90402.0,90396.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1763435332915,0.05054,90402.0,90393.0,0.07956076]
["bitfinex-derivatives","BTCF0:USTF0",1763435332916,0.02527,90401.0,90372.0,0.0995452]
["bitfinex-derivatives","BTCF0:USTF0",1763435333107,0.00219803,90390.0,90389.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435333513,0.05054,90385.0,90365.0,0.0995452]
["bitfinex-derivatives","BTCF0:USTF0",1763435333717,0.27551803,90390.0,90360.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1763435333718,0.00219803,90380.0,90379.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435334012,0.00016599,90389.0,90388.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435334404,0.01119448,90412.0,90370.0,0.02640599]
["bitfinex-derivatives","BTCF0:USTF0",1763435334405,0.08746083,90412.0,90405.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1763435334610,0.00219803,90410.0,90409.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435335319,0.00219803,90410.0,90405.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1763435335320,0.08780367,90412.0,90411.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1763435335510,0.00016588,90421.0,90420.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1763435336414,0.08901277,90421.0,90420.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1763435336616,0.00016588,90421.0,90420.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1763435336910,0.2160988,90440.0,90429.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435337105,0.00219803,90430.0,90429.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435337301,0.00219803,90430.0,90425.0,0.05946132]
["bitfinex-derivatives","BTCF0:USTF0",1763435337507,0.06582,90426.0,90425.0,0.05946132]
["bitfinex-derivatives","BTCF0:USTF0",1763435337702,0.06582,90426.0,90421.0,0.05946132]
["bitfinex-derivatives","BTCF0:USTF0",1763435338413,0.09237725,90430.0,90429.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435338608,0.09237725,90430.0,90429.0,0.12485008]
["bitfinex-derivatives","BTCF0:USTF0",1763435338805,0.09237725,90430.0,90429.0,0.03615008]
["bitfinex-derivatives","BTCF0:USTF0",1763435338806,0.32369441,90430.0,90429.0,0.03615008]
["bitfinex-derivatives","BTCF0:USTF0",1763435342814,0.32369441,90430.0,90429.0,0.06580571]
["bitfinex-derivatives","BTCF0:USTF0",1763435343714,0.32369441,90430.0,90429.0,0.03615008]
["bitfinex-derivatives","BTCF0:USTF0",1763435344012,0.06582,90428.0,90427.0,0.02965563]
["bitfinex-derivatives","BTCF0:USTF0",1763435344213,0.06582,90428.0,90416.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1763435344214,0.06582,90415.0,90414.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763435344408,0.27316,90415.0,90414.0,0.08886588]
["bitfinex-derivatives","BTCF0:USTF0",1763435344609,0.30627802,90430.0,90414.0,0.08886588]
["bitfinex-derivatives","BTCF0:USTF0",1763435344914,0.00219803,90420.0,90414.0,0.08886588]
["bitfinex-derivatives","BTCF0:USTF0",1763435345308,0.06582,90415.0,90414.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763435345505,0.16596759,90419.0,90418.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435345811,0.00219803,90420.0,90419.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435346017,0.16490617,90423.0,90422.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435346219,0.30627802,90430.0,90422.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435346407,0.30847605,90430.0,90425.0,0.03951294]
["bitfinex-derivatives","BTCF0:USTF0",1763435346610,0.06582,90426.0,90420.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1763435346811,0.16490617,90429.0,90428.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435347013,0.30847605,90430.0,90429.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435347214,0.09237725,90430.0,90429.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435347416,0.25526865,90430.0,90429.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435347618,0.00016588,90433.0,90432.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435347912,0.08973622,90446.0,90445.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1763435348114,0.00027641,90446.0,90445.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1763435348310,0.34167135,90446.0,90444.0,0.03947881]
["bitfinex-derivatives","BTCF0:USTF0",1763435348513,0.34167135,90446.0,90434.0,0.03947881]
["bitfinex-derivatives","BTCF0:USTF0",1763435348514,0.04616,90435.0,90434.0,0.03947881]
["bitfinex-derivatives","BTCF0:USTF0",1763435348712,0.11761,90435.0,90433.0,0.03947881]
["bitfinex-derivatives","BTCF0:USTF0",1763435348916,0.08843,90434.0,90433.0,0.03947881]
["bitfinex-derivatives","BTCF0:USTF0",1763435349111,0.08843,90429.0,90426.0,0.03947881]
["bitfinex-derivatives","BTCF0:USTF0",1763435349325,0.08843,90426.0,90425.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763435349616,0.08843,90410.0,90409.0,0.03947881]
["bitfinex-derivatives","BTCF0:USTF0",1763435349821,0.36370803,90410.0,90408.0,0.03947881]
["bitfinex-derivatives","BTCF0:USTF0",1763435350020,0.08843,90409.0,90408.0,0.03947881]
["bitfinex-derivatives","BTCF0:USTF0",1763435350223,0.08843,90409.0,90400.0,0.05924654]
["bitfinex-derivatives","BTCF0:USTF0",1763435350416,0.00016588,90414.0,90413.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435350615,0.2160988,90430.0,90429.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435350616,0.00219803,90430.0,90429.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435350922,0.16754828,90430.0,90429.0,0.12820304]
["bitfinex-derivatives","BTCF0:USTF0",1763435351117,0.16754828,90430.0,90429.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435352317,0.00219803,90430.0,90429.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435352810,0.09062803,90430.0,90429.0,0.03951401]
["bitfinex-derivatives","BTCF0:USTF0",1763435353013,0.04616,90429.0,90428.0,0.03951401]
["bitfinex-derivatives","BTCF0:USTF0",1763435353214,0.00219803,90430.0,90429.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435355413,0.00219803,90430.0,90429.0,0.14803537]
["bitfinex-derivatives","BTCF0:USTF0",1763435355614,0.00219803,90430.0,90429.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435356123,0.27304,90451.0,90439.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435356322,0.00073267,90440.0,90439.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1763435356518,0.00073267,90440.0,90439.0,0.12421245]
["bitfinex-derivatives","BTCF0:USTF0",1763435356823,0.00073267,90440.0,90439.0,0.18357712]
["bitfinex-derivatives","BTCF0:USTF0",1763435357019,0.17787578,90440.0,90439.0,0.03551245]
["bitfinex-derivatives","BTCF0:USTF0",1763435357321,0.11834267,90440.0,90439.0,0.03551245]
["bitfinex-derivatives","BTCF0:USTF0",1763435357516,0.08916267,90440.0,90439.0,0.13832627]
["bitfinex-derivatives","BTCF0:USTF0",1763435357717,0.11834267,90440.0,90439.0,0.09492709]
["bitfinex-derivatives","BTCF0:USTF0",1763435357921,0.00073267,90440.0,90439.0,0.12421245]
["bitfinex-derivatives","BTCF0:USTF0",1763435358223,0.04689267,90440.0,90439.0,0.12421245]
["bitfinex-derivatives","BTCF0:USTF0",1763435358522,0.08797608,90440.0,90439.0,0.12421245]
["bitfinex-derivatives","BTCF0:USTF0",1763435358723,0.00073267,90440.0,90439.0,0.12421245]
["bitfinex-derivatives","BTCF0:USTF0",1763435360122,0.08932267,90440.0,90439.0,0.03551245]
["bitfinex-derivatives","BTCF0:USTF0",1763435360316,0.00073267,90440.0,90439.0,0.12675245]
["bitfinex-derivatives","BTCF0:USTF0",1763435361219,0.08932267,90440.0,90439.0,0.03551245]
["bitfinex-derivatives","BTCF0:USTF0",1763435361426,0.00073267,90440.0,90439.0,0.12675245]
["bitfinex-derivatives","BTCF0:USTF0",1763435361615,0.04433267,90440.0,90439.0,0.12675245]
["bitfinex-derivatives","BTCF0:USTF0",1763435362017,0.00073267,90440.0,90439.0,0.18220245]
["bitfinex-derivatives","BTCF0:USTF0",1763435362217,0.00016588,90449.0,90445.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1763435362419,0.00016588,90449.0,90445.0,0.12675245]
["bitfinex-derivatives","BTCF0:USTF0",1763435362820,0.00016588,90449.0,90445.0,0.10464245]
["bitfinex-derivatives","BTCF0:USTF0",1763435363024,0.2160988,90460.0,90448.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1763435363219,0.2160988,90460.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435363428,0.16630659,90459.0,90452.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435363628,0.16630659,90459.0,90454.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435363815,0.16630659,90459.0,90453.0,0.03551245]
["bitfinex-derivatives","BTCF0:USTF0",1763435363816,0.16630659,90459.0,90456.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435364019,0.16630659,90459.0,90458.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1763435364225,0.16630659,90459.0,90458.0,0.18220245]
["bitfinex-derivatives","BTCF0:USTF0",1763435364428,0.25524891,90459.0,90458.0,0.18220245]
["bitfinex-derivatives","BTCF0:USTF0",1763435364622,0.29884891,90459.0,90458.0,0.18220245]
["bitfinex-derivatives","BTCF0:USTF0",1763435364818,0.13254232,90459.0,90458.0,0.18220245]
["bitfinex-derivatives","BTCF0:USTF0",1763435365215,0.02246232,90459.0,90458.0,0.18220245]
["bitfinex-derivatives","BTCF0:USTF0",1763435365525,0.2596988,90460.0,90459.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1763435365731,0.00010968,90467.0,90466.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1763435366024,0.08672961,90468.0,90466.0,0.12675245]
["bitfinex-derivatives","BTCF0:USTF0",1763435366327,0.27792,90476.0,90466.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1763435366525,0.27792,90476.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435366732,0.08859,90472.0,90471.0,0.03449188]
["bitfinex-derivatives","BTCF0:USTF0",1763435367228,0.08859,90472.0,90459.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435367229,0.09341,90460.0,90459.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435367524,0.26001903,90460.0,90459.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435368117,0.2160988,90469.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435368317,0.09341,90461.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435368518,0.09341,90460.0,90459.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435368932,0.25848675,90460.0,90459.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435369124,0.09341,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435369523,0.09341,90449.0,90448.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763435369928,0.25848675,90449.0,90448.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763435371124,0.25848675,90449.0,90448.0,0.05561588]
["bitfinex-derivatives","BTCF0:USTF0",1763435371333,0.25848675,90449.0,90448.0,0.10178588]
["bitfinex-derivatives","BTCF0:USTF0",1763435372132,0.25848675,90449.0,90448.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763435374230,0.25848675,90449.0,90448.0,0.10178588]
["bitfinex-derivatives","BTCF0:USTF0",1763435374429,0.16507675,90449.0,90448.0,0.14747588]
["bitfinex-derivatives","BTCF0:USTF0",1763435374628,0.43787675,90449.0,90448.0,0.14747588]
["bitfinex-derivatives","BTCF0:USTF0",1763435374824,0.53128675,90449.0,90448.0,0.05561588]
["bitfinex-derivatives","BTCF0:USTF0",1763435375020,0.36621,90449.0,90448.0,0.05561588]
["bitfinex-derivatives","BTCF0:USTF0",1763435375226,0.53189617,90449.0,90448.0,0.05561588]
["bitfinex-derivatives","BTCF0:USTF0",1763435375426,0.53189617,90449.0,90448.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763435376136,0.4732211,90449.0,90448.0,0.14747588]
["bitfinex-derivatives","BTCF0:USTF0",1763435376323,0.5186011,90449.0,90448.0,0.05561588]
["bitfinex-derivatives","BTCF0:USTF0",1763435376527,0.09341,90432.0,90431.0,0.07939998]
["bitfinex-derivatives","BTCF0:USTF0",1763435376729,0.09341,90432.0,90431.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763435376730,0.36621,90432.0,90431.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763435377129,0.2160988,90446.0,90431.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1763435377438,0.09341,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435377735,0.25904807,90441.0,90440.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763435377937,0.00219803,90440.0,90430.0,0.07939998]
["bitfinex-derivatives","BTCF0:USTF0",1763435378241,0.00219803,90440.0,90439.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1763435378535,0.16782262,90440.0,90439.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1763435378736,0.48861262,90440.0,90439.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1763435379126,0.16782262,90440.0,90439.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435379322,0.62099682,90440.0,90439.0,0.0339364]
["bitfinex-derivatives","BTCF0:USTF0",1763435380032,0.62099682,90440.0,90439.0,0.0801064]
["bitfinex-derivatives","BTCF0:USTF0",1763435380231,0.34823682,90440.0,90439.0,0.0801064]
["bitfinex-derivatives","BTCF0:USTF0",1763435380432,0.62099682,90440.0,90439.0,0.0801064]
["bitfinex-derivatives","BTCF0:USTF0",1763435380829,0.34823682,90440.0,90439.0,0.0801064]
["bitfinex-derivatives","BTCF0:USTF0",1763435381029,0.34823682,90440.0,90439.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435381030,0.25482682,90440.0,90439.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435381231,0.52758682,90440.0,90439.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435381429,0.08920223,90440.0,90439.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435383529,0.00016588,90448.0,90447.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1763435383727,0.00016588,90448.0,90447.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435383930,0.2160988,90470.0,90459.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1763435384138,0.21829683,90470.0,90469.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763435384327,0.21829683,90470.0,90469.0,0.0801064]
["bitfinex-derivatives","BTCF0:USTF0",1763435384328,0.27232073,90470.0,90469.0,0.0801064]
["bitfinex-derivatives","BTCF0:USTF0",1763435384523,0.43787741,90470.0,90469.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435385132,0.53128741,90470.0,90469.0,0.0339364]
["bitfinex-derivatives","BTCF0:USTF0",1763435385438,0.35008741,90470.0,90469.0,0.0339364]
["bitfinex-derivatives","BTCF0:USTF0",1763435386035,0.35008741,90470.0,90469.0,0.0801064]
["bitfinex-derivatives","BTCF0:USTF0",1763435386335,0.62280741,90470.0,90469.0,0.0801064]
["bitfinex-derivatives","BTCF0:USTF0",1763435386530,0.62280741,90470.0,90469.0,0.0339364]
["bitfinex-derivatives","BTCF0:USTF0",1763435386731,0.60951652,90470.0,90469.0,0.0339364]
["bitfinex-derivatives","BTCF0:USTF0",1763435387126,0.07782984,90470.0,90469.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435387331,0.15983203,90480.0,90475.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1763435387535,0.15983203,90480.0,90475.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435387737,0.17172194,90476.0,90475.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435388241,0.005,90476.0,90475.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435388738,0.14696469,90490.0,90485.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1763435388940,0.09368629,90486.0,90485.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435389135,0.00027629,90486.0,90485.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435389940,0.09368629,90486.0,90485.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435390135,0.09368629,90486.0,90485.0,0.0339364]
["bitfinex-derivatives","BTCF0:USTF0",1763435390136,0.18016836,90486.0,90485.0,0.0339364]
["bitfinex-derivatives","BTCF0:USTF0",1763435390436,0.34609926,90486.0,90485.0,0.0339364]
["bitfinex-derivatives","BTCF0:USTF0",1763435391039,0.25268926,90486.0,90485.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435391235,0.00027629,90486.0,90485.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435391633,0.00027629,90486.0,90485.0,1.6257964]
["bitfinex-derivatives","BTCF0:USTF0",1763435392037,0.14696469,90495.0,90494.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1763435392239,0.14696469,90510.0,90504.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1763435392440,0.005,90516.0,90515.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1763435392938,0.005,90516.0,90515.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1763435393138,0.18532362,90516.0,90515.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763435393342,0.09841,90516.0,90515.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763435394042,0.005,90516.0,90515.0,0.10400858]
["bitfinex-derivatives","BTCF0:USTF0",1763435394749,0.14319917,90516.0,90515.0,0.10400858]
["bitfinex-derivatives","BTCF0:USTF0",1763435394942,0.005,90516.0,90515.0,0.10400858]
["bitfinex-derivatives","BTCF0:USTF0",1763435396940,0.14696469,90540.0,90525.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435397136,0.14696469,90540.0,90525.0,0.12415858]
["bitfinex-derivatives","BTCF0:USTF0",1763435397336,0.01291761,90536.0,90525.0,0.12415858]
["bitfinex-derivatives","BTCF0:USTF0",1763435397536,0.08658734,90526.0,90525.0,0.12415858]
["bitfinex-derivatives","BTCF0:USTF0",1763435397835,0.09172617,90526.0,90525.0,0.03425858]
["bitfinex-derivatives","BTCF0:USTF0",1763435398039,0.18214192,90526.0,90525.0,0.03425858]
["bitfinex-derivatives","BTCF0:USTF0",1763435398237,0.09069192,90526.0,90525.0,0.12415858]
["bitfinex-derivatives","BTCF0:USTF0",1763435399141,0.00027617,90526.0,90525.0,0.12415858]
["bitfinex-derivatives","BTCF0:USTF0",1763435400449,0.09172617,90526.0,90525.0,0.08067858]
["bitfinex-derivatives","BTCF0:USTF0",1763435400849,0.09172617,90526.0,90525.0,0.03425858]
["bitfinex-derivatives","BTCF0:USTF0",1763435401041,0.09172617,90526.0,90506.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435401042,0.09145,90507.0,90506.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435401449,0.25612252,90507.0,90506.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435402540,0.02695,90519.0,90512.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435402740,0.14696469,90560.0,90525.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435402946,0.14696469,90535.0,90525.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435403146,0.14696469,90540.0,90539.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435403346,0.13052,90553.0,90548.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435403549,0.22035165,90553.0,90552.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763435403840,0.22035165,90553.0,90552.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435403841,0.16636031,90553.0,90552.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435404042,0.16636031,90553.0,90552.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763435404252,0.14696469,90562.0,90555.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435404454,0.00027604,90566.0,90555.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435404847,0.00027604,90566.0,90565.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435407043,0.00027604,90566.0,90565.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1763435407953,0.00027604,90566.0,90565.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1763435408850,0.04628604,90566.0,90562.0,0.02955853]
["bitfinex-derivatives","BTCF0:USTF0",1763435409055,0.04628604,90566.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435409253,0.00027604,90566.0,90565.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435410244,0.00027604,90566.0,90565.0,0.11945853]
["bitfinex-derivatives","BTCF0:USTF0",1763435410449,0.00027604,90566.0,90565.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1763435411750,0.00027604,90566.0,90565.0,0.11938874]
["bitfinex-derivatives","BTCF0:USTF0",1763435411954,0.04628604,90566.0,90565.0,0.02948927]
["bitfinex-derivatives","BTCF0:USTF0",1763435412145,0.09145,90565.0,90564.0,0.02948927]
["bitfinex-derivatives","BTCF0:USTF0",1763435412351,0.09145,90563.0,90562.0,0.02948927]
["bitfinex-derivatives","BTCF0:USTF0",1763435412551,0.09145,90557.0,90556.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435412751,0.09145,90539.0,90533.0,0.03951197]
["bitfinex-derivatives","BTCF0:USTF0",1763435413061,0.14696469,90543.0,90534.0,0.03374961]
["bitfinex-derivatives","BTCF0:USTF0",1763435413250,0.14696469,90550.0,90541.0,0.02950854]
["bitfinex-derivatives","BTCF0:USTF0",1763435413451,0.14696469,90550.0,90542.0,0.06325815]
["bitfinex-derivatives","BTCF0:USTF0",1763435413656,0.14696469,90550.0,90543.0,0.03374961]
["bitfinex-derivatives","BTCF0:USTF0",1763435413853,0.13368591,90550.0,90548.0,0.02950854]
["bitfinex-derivatives","BTCF0:USTF0",1763435414054,0.02711504,90555.0,90549.0,0.03374961]
["bitfinex-derivatives","BTCF0:USTF0",1763435414258,0.02711504,90555.0,90550.0,0.03374961]
["bitfinex-derivatives","BTCF0:USTF0",1763435414561,0.02711504,90555.0,90551.0,0.03374961]
["bitfinex-derivatives","BTCF0:USTF0",1763435414763,0.02711504,90555.0,90546.0,0.02950854]
["bitfinex-derivatives","BTCF0:USTF0",1763435414764,0.09145,90548.0,90546.0,0.02950854]
["bitfinex-derivatives","BTCF0:USTF0",1763435414962,0.09145,90548.0,90547.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763435415161,0.09145,90538.0,90537.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435415859,0.02695,90544.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435416162,0.09145,90538.0,90537.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435416764,0.25810917,90538.0,90537.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435417854,0.02695,90544.0,90537.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435418062,0.14696469,90550.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435418469,0.09145,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435418662,0.08685,90538.0,90537.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435419169,0.25308675,90538.0,90537.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435419669,0.08131,90528.0,90526.0,0.02950854]
["bitfinex-derivatives","BTCF0:USTF0",1763435419971,0.08131,90507.0,90505.0,0.05939697]
["bitfinex-derivatives","BTCF0:USTF0",1763435420267,0.02482,90510.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763435420268,0.08131,90499.0,90496.0,0.05939697]
["bitfinex-derivatives","BTCF0:USTF0",1763435420464,0.08131,90499.0,90495.0,0.05939697]
["bitfinex-derivatives","BTCF0:USTF0",1763435420769,0.08131,90499.0,90494.0,0.05939697]
["bitfinex-derivatives","BTCF0:USTF0",1763435420971,0.08131,90499.0,90491.0,0.05939697]
["bitfinex-derivatives","BTCF0:USTF0",1763435421264,0.08131,90499.0,90490.0,0.05939697]
["bitfinex-derivatives","BTCF0:USTF0",1763435421473,0.08131,90499.0,90489.0,0.05956266]
["bitfinex-derivatives","BTCF0:USTF0",1763435421765,0.00016569,90508.0,90507.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1763435422159,0.14696469,90520.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435422357,0.23671408,90520.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435422657,0.04047,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435422853,0.00219803,90510.0,90501.0,0.04027767]
["bitfinex-derivatives","BTCF0:USTF0",1763435423055,0.00219803,90510.0,90509.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1763435423861,0.00016504,90515.0,90509.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1763435424069,0.23671408,90520.0,90510.0,0.00216747]
["bitfinex-derivatives","BTCF0:USTF0",1763435424070,0.08131,90511.0,90510.0,0.00216747]
["bitfinex-derivatives","BTCF0:USTF0",1763435424369,0.16476958,90519.0,90510.0,0.00216747]
["bitfinex-derivatives","BTCF0:USTF0",1763435424573,0.08131,90511.0,90510.0,0.00216747]
["bitfinex-derivatives","BTCF0:USTF0",1763435425268,0.00073267,90510.0,90498.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1763435425469,0.14769736,90510.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435425765,0.14769736,90510.0,90509.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1763435425766,0.00073267,90510.0,90509.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1763435426160,0.04120267,90510.0,90498.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1763435426363,0.14696469,90508.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435426959,0.14696469,90508.0,90501.0,0.03157044]
["bitfinex-derivatives","BTCF0:USTF0",1763435427161,0.04047,90503.0,90502.0,0.03157044]
["bitfinex-derivatives","BTCF0:USTF0",1763435427356,0.08391,90503.0,90502.0,0.03157044]
["bitfinex-derivatives","BTCF0:USTF0",1763435427563,0.08813,90497.0,90496.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763435427758,0.08813,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763435427966,0.08813,90487.0,90459.0,0.07919596]
["bitfinex-derivatives","BTCF0:USTF0",1763435428264,0.08813,90487.0,90432.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1763435428265,0.00073267,90470.0,90469.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763435428767,0.00073267,90470.0,90460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763435428768,0.00083034,90470.0,90460.0,1.50016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435428961,0.00083034,90470.0,90469.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763435429471,0.00083034,90470.0,90460.0,1.50016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435429674,0.14779503,90470.0,90469.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763435429864,9.767e-05,90470.0,90469.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763435430873,0.00016579,90479.0,90478.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763435434062,0.14696469,90510.0,90486.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763435434270,0.14696469,90510.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435434466,0.16644238,90509.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435435567,0.08813,90501.0,90495.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435436574,0.08813,90496.0,90495.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435436771,0.14696469,90510.0,90495.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435436971,0.16548679,90509.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435437175,0.04469,90496.0,90495.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435437365,0.16616594,90509.0,90495.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435437569,0.04469,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435437770,0.14696469,90510.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435437965,0.14916272,90510.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435438168,0.16607212,90509.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435438370,0.16607212,90509.0,90474.0,0.00607382]
["bitfinex-derivatives","BTCF0:USTF0",1763435438669,0.14916272,90500.0,90480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435438871,0.00016579,90499.0,90481.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435439067,0.00016579,90499.0,90490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435439575,0.00016579,90499.0,90498.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763435439784,0.00016579,90499.0,90498.0,0.11321328]
["bitfinex-derivatives","BTCF0:USTF0",1763435440780,0.08829579,90499.0,90498.0,0.03093328]
["bitfinex-derivatives","BTCF0:USTF0",1763435441176,0.08829579,90499.0,90481.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435441376,0.00219803,90490.0,90482.0,0.03095562]
["bitfinex-derivatives","BTCF0:USTF0",1763435441578,0.08813,90482.0,90481.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435441779,0.08813,90482.0,90481.0,0.03114853]
["bitfinex-derivatives","BTCF0:USTF0",1763435442479,0.14696469,90491.0,90481.0,0.11342853]
["bitfinex-derivatives","BTCF0:USTF0",1763435442775,0.08813,90483.0,90482.0,0.03098274]
["bitfinex-derivatives","BTCF0:USTF0",1763435443276,0.17557974,90483.0,90482.0,0.03098274]
["bitfinex-derivatives","BTCF0:USTF0",1763435443779,0.00016579,90499.0,90498.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763435443976,0.14696469,90520.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435444168,0.14916272,90520.0,90501.0,0.03142792]
["bitfinex-derivatives","BTCF0:USTF0",1763435444370,0.23509469,90511.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435444576,0.08813,90511.0,90510.0,0.03142792]
["bitfinex-derivatives","BTCF0:USTF0",1763435444876,0.08813,90511.0,90510.0,0.03216059]
["bitfinex-derivatives","BTCF0:USTF0",1763435445181,0.25493379,90511.0,90510.0,0.03216059]
["bitfinex-derivatives","BTCF0:USTF0",1763435447073,0.25493379,90511.0,90510.0,0.03142792]
["bitfinex-derivatives","BTCF0:USTF0",1763435448084,0.25493379,90511.0,90510.0,0.02195881]
["bitfinex-derivatives","BTCF0:USTF0",1763435448282,0.08813,90502.0,90501.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435448576,0.25413971,90502.0,90501.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435449084,0.00219803,90500.0,90484.0,0.05940603]
["bitfinex-derivatives","BTCF0:USTF0",1763435449285,0.21760578,90500.0,90490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435449577,0.43767358,90499.0,90490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435450085,0.16571358,90499.0,90494.0,0.03971503]
["bitfinex-derivatives","BTCF0:USTF0",1763435450285,0.16571358,90499.0,90498.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763435450482,0.00219803,90500.0,90499.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763435451285,0.00219803,90500.0,90499.0,0.12199267]
["bitfinex-derivatives","BTCF0:USTF0",1763435451876,0.00219803,90500.0,90499.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763435452076,8.112e-05,90504.0,90503.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763435452281,8.112e-05,90504.0,90503.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1763435453086,8.112e-05,90504.0,90503.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1763435454079,0.25871579,90516.0,90503.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1763435454386,0.25871579,90516.0,90496.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1763435454387,0.08813,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435454791,0.25400045,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435455880,0.25400045,90511.0,90506.0,0.03971929]
["bitfinex-derivatives","BTCF0:USTF0",1763435456078,0.08813,90507.0,90506.0,0.03971929]
["bitfinex-derivatives","BTCF0:USTF0",1763435456273,0.08813,90504.0,90502.0,0.03971929]
["bitfinex-derivatives","BTCF0:USTF0",1763435456482,0.08813,90502.0,90501.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763435458581,0.21540775,90512.0,90501.0,0.08595579]
["bitfinex-derivatives","BTCF0:USTF0",1763435458786,0.27188,90511.0,90502.0,0.03971929]
["bitfinex-derivatives","BTCF0:USTF0",1763435458995,0.16545949,90509.0,90502.0,0.03971929]
["bitfinex-derivatives","BTCF0:USTF0",1763435459180,0.43733949,90511.0,90504.0,0.03971929]
["bitfinex-derivatives","BTCF0:USTF0",1763435459486,0.43765502,90510.0,90505.0,0.03971929]
["bitfinex-derivatives","BTCF0:USTF0",1763435459686,0.27188,90510.0,90505.0,0.03971929]
["bitfinex-derivatives","BTCF0:USTF0",1763435459887,0.16577502,90509.0,90505.0,0.03971929]
["bitfinex-derivatives","BTCF0:USTF0",1763435460082,0.16577502,90509.0,90508.0,0.05940603]
["bitfinex-derivatives","BTCF0:USTF0",1763435460288,0.16577502,90509.0,90508.0,0.11748824]
["bitfinex-derivatives","BTCF0:USTF0",1763435460485,0.21540775,90530.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435460784,0.35492,90512.0,90511.0,0.03169824]
["bitfinex-derivatives","BTCF0:USTF0",1763435461286,0.35492,90512.0,90511.0,0.07145988]
["bitfinex-derivatives","BTCF0:USTF0",1763435461591,0.51980726,90512.0,90511.0,0.03169824]
["bitfinex-derivatives","BTCF0:USTF0",1763435462488,0.08304,90505.0,90504.0,0.03976164]
["bitfinex-derivatives","BTCF0:USTF0",1763435462884,0.30336025,90520.0,90504.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1763435463083,0.27184,90519.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435463283,0.16592563,90511.0,90510.0,0.08798803]
["bitfinex-derivatives","BTCF0:USTF0",1763435463478,0.27184,90518.0,90510.0,0.08798803]
["bitfinex-derivatives","BTCF0:USTF0",1763435463680,0.16592563,90517.0,90516.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1763435463879,0.0879525,90520.0,90519.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1763435464080,0.02362,90584.0,90525.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1763435464081,0.21540775,90550.0,90525.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1763435464280,0.1394,90552.0,90546.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1763435464485,0.08304,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435464687,0.24823757,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435465389,0.26242987,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435466093,0.35099887,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435466595,0.08304,90541.0,90540.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435466891,0.04255,90541.0,90540.0,0.08815371]
["bitfinex-derivatives","BTCF0:USTF0",1763435467495,0.088569,90551.0,90550.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1763435467787,0.01438692,90566.0,90550.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1763435467989,0.00027604,90566.0,90565.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1763435468287,0.16541404,90566.0,90565.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1763435468482,0.25407447,90566.0,90565.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1763435468687,0.08893647,90566.0,90565.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1763435468888,0.17197647,90566.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435469297,0.08304,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435469682,0.04255,90561.0,90560.0,0.08798803]
["bitfinex-derivatives","BTCF0:USTF0",1763435469882,0.08304,90548.0,90547.0,0.03975771]
["bitfinex-derivatives","BTCF0:USTF0",1763435470084,0.08304,90548.0,90528.0,0.07919596]
["bitfinex-derivatives","BTCF0:USTF0",1763435470085,0.08304,90548.0,90534.0,0.03975771]
["bitfinex-derivatives","BTCF0:USTF0",1763435470292,0.08204,90548.0,90540.0,0.00036371]
["bitfinex-derivatives","BTCF0:USTF0",1763435470891,0.08104,90548.0,90540.0,0.00036371]
["bitfinex-derivatives","BTCF0:USTF0",1763435471585,0.08104,90548.0,90540.0,0.00136371]
["bitfinex-derivatives","BTCF0:USTF0",1763435471889,0.08104,90548.0,90535.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435471890,0.08304,90536.0,90535.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435472095,0.35472,90536.0,90513.0,0.03975771]
["bitfinex-derivatives","BTCF0:USTF0",1763435472297,0.27168,90535.0,90520.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1763435472588,0.21724207,90530.0,90520.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1763435472790,0.08304,90521.0,90520.0,0.00109638]
["bitfinex-derivatives","BTCF0:USTF0",1763435472985,0.00183432,90520.0,90511.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435473185,0.04255,90512.0,90511.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435473381,0.00183432,90510.0,90503.0,0.02090977]
["bitfinex-derivatives","BTCF0:USTF0",1763435473582,0.00109638,90510.0,90503.0,0.02090977]
["bitfinex-derivatives","BTCF0:USTF0",1763435473794,0.00109638,90510.0,90500.0,0.00183432]
["bitfinex-derivatives","BTCF0:USTF0",1763435473999,0.20305465,90521.0,90500.0,0.00183432]
["bitfinex-derivatives","BTCF0:USTF0",1763435474196,0.20305465,90521.0,90511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763435474388,0.08304,90512.0,90511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763435474588,0.08304,90512.0,90511.0,0.03195394]
["bitfinex-derivatives","BTCF0:USTF0",1763435474883,0.08304,90512.0,90511.0,0.02467774]
["bitfinex-derivatives","BTCF0:USTF0",1763435475083,0.08304,90508.0,90507.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435476391,0.04055,90492.0,90482.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1763435476595,0.08104,90492.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435477502,0.07904,90492.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435477992,0.16647208,90492.0,90491.0,0.00109763]
["bitfinex-derivatives","BTCF0:USTF0",1763435478195,0.07904,90492.0,90491.0,0.00109763]
["bitfinex-derivatives","BTCF0:USTF0",1763435478389,0.03855,90492.0,90491.0,0.04442763]
["bitfinex-derivatives","BTCF0:USTF0",1763435478585,0.21557343,90501.0,90491.0,0.08688763]
["bitfinex-derivatives","BTCF0:USTF0",1763435478794,0.00016568,90501.0,90491.0,0.08688763]
["bitfinex-derivatives","BTCF0:USTF0",1763435478990,0.00016568,90501.0,90500.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763435479292,0.90250671,90523.0,90500.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763435479494,0.21540775,90520.0,90500.0,0.08374803]
["bitfinex-derivatives","BTCF0:USTF0",1763435479695,0.16572747,90522.0,90521.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1763435479897,0.08925003,90524.0,90523.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1763435480202,0.27164,90534.0,90532.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1763435480203,0.00016568,90533.0,90532.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1763435480599,0.03695,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435481487,0.00016568,90533.0,90530.0,0.04270803]
["bitfinex-derivatives","BTCF0:USTF0",1763435482403,0.08807125,90533.0,90532.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1763435482604,0.00016568,90533.0,90532.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1763435482792,0.03711568,90533.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435482995,0.03695,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435483197,0.07516,90520.0,90519.0,0.02970053]
["bitfinex-derivatives","BTCF0:USTF0",1763435483501,0.00016568,90533.0,90514.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435483502,0.07516,90515.0,90514.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435483998,0.0236651,90515.0,90514.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435484192,0.2716,90525.0,90514.0,0.04067568]
["bitfinex-derivatives","BTCF0:USTF0",1763435484899,0.48700775,90530.0,90514.0,0.04067568]
["bitfinex-derivatives","BTCF0:USTF0",1763435485102,0.21540775,90530.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435485295,0.16580676,90529.0,90528.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1763435485501,0.20275676,90529.0,90514.0,0.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1763435485700,0.03695,90529.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435486495,0.00016568,90533.0,90528.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1763435486696,0.00016568,90533.0,90532.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1763435487498,0.23638775,90570.0,90547.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435487800,0.01373693,90566.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435488003,0.08985606,90566.0,90551.0,0.0299382]
["bitfinex-derivatives","BTCF0:USTF0",1763435488190,0.08985606,90566.0,90542.0,0.02970053]
["bitfinex-derivatives","BTCF0:USTF0",1763435488191,0.00219803,90560.0,90559.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1763435488592,0.00219803,90560.0,90559.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435488801,0.00027604,90566.0,90565.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435489498,0.00016568,90569.0,90568.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435490898,0.00016568,90569.0,90568.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1763435491305,0.21540775,90590.0,90576.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1763435491502,0.21760578,90590.0,90580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435492709,0.07994,90581.0,90580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435493002,0.21540775,90590.0,90580.0,0.07922267]
["bitfinex-derivatives","BTCF0:USTF0",1763435493202,0.21760578,90590.0,90580.0,0.07922267]
["bitfinex-derivatives","BTCF0:USTF0",1763435494494,0.00219803,90590.0,90580.0,0.07922267]
["bitfinex-derivatives","BTCF0:USTF0",1763435494805,0.08918192,90590.0,90589.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435495003,0.20219803,90590.0,90589.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435495505,0.37112856,90590.0,90576.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435495710,0.37112856,90590.0,90580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435496205,0.37112856,90590.0,90576.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435496206,0.58653631,90590.0,90576.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435496406,0.58653631,90590.0,90580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435496605,0.03963,90581.0,90580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435497998,0.03963,90581.0,90576.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435497999,0.07994,90577.0,90576.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763435498198,0.07994,90554.0,90546.0,0.02962206]
["bitfinex-derivatives","BTCF0:USTF0",1763435498398,0.07994,90554.0,90540.0,0.02391267]
["bitfinex-derivatives","BTCF0:USTF0",1763435498600,0.00219803,90550.0,90540.0,0.02391267]
["bitfinex-derivatives","BTCF0:USTF0",1763435498905,0.03963,90541.0,90540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763435499105,0.30284327,90550.0,90540.0,0.07922267]
["bitfinex-derivatives","BTCF0:USTF0",1763435499408,0.08963355,90550.0,90540.0,0.10240267]
["bitfinex-derivatives","BTCF0:USTF0",1763435499817,0.08963355,90550.0,90540.0,0.07922267]
["bitfinex-derivatives","BTCF0:USTF0",1763435500315,0.00016558,90550.0,90549.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435500501,0.00016558,90550.0,90549.0,0.10822634]
["bitfinex-derivatives","BTCF0:USTF0",1763435500898,0.21540775,90570.0,90560.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435501207,0.00219803,90570.0,90569.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1763435501515,0.00219803,90570.0,90569.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435502014,0.08789127,90575.0,90574.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435502201,0.00016533,90579.0,90578.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435502706,0.08676195,90579.0,90578.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435503008,0.08010533,90579.0,90560.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763435503216,0.00219803,90570.0,90561.0,0.00831809]
["bitfinex-derivatives","BTCF0:USTF0",1763435503409,0.00219803,90570.0,90560.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763435503803,0.21760578,90570.0,90560.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763435505107,0.07994,90561.0,90560.0,0.00236361]
["bitfinex-derivatives","BTCF0:USTF0",1763435505914,0.08845049,90579.0,90560.0,0.04090361]
["bitfinex-derivatives","BTCF0:USTF0",1763435506115,0.00073267,90570.0,90560.0,0.04090361]
["bitfinex-derivatives","BTCF0:USTF0",1763435506916,0.00073267,90570.0,90569.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435507413,0.00073267,90570.0,90560.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763435507414,0.08067267,90570.0,90560.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763435507614,0.07994,90561.0,90560.0,0.00236361]
["bitfinex-derivatives","BTCF0:USTF0",1763435508811,0.07994,90561.0,90560.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763435509013,0.07994,90561.0,90560.0,0.00236361]
["bitfinex-derivatives","BTCF0:USTF0",1763435509407,0.07994,90561.0,90560.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1763435510610,0.07994,90561.0,90560.0,0.00236361]
["bitfinex-derivatives","BTCF0:USTF0",1763435510809,0.14663855,90570.0,90560.0,0.08085361]
["bitfinex-derivatives","BTCF0:USTF0",1763435511018,0.00073267,90570.0,90569.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435513210,4.755e-05,90570.0,90569.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763435513716,0.08845049,90579.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435513914,0.08845049,90579.0,90578.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435514620,0.16839049,90579.0,90578.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1763435515125,0.16839049,90579.0,90578.0,0.10817436]
["bitfinex-derivatives","BTCF0:USTF0",1763435515309,0.15511556,90579.0,90578.0,0.10817436]
["bitfinex-derivatives","BTCF0:USTF0",1763435515908,0.15511556,90579.0,90578.0,0.02968436]
["bitfinex-derivatives","BTCF0:USTF0",1763435516520,0.15511556,90579.0,90569.0,0.03942869]
["bitfinex-derivatives","BTCF0:USTF0",1763435516711,0.15511556,90579.0,90496.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763435516712,0.00999999,90570.0,90533.0,0.09899495]
["bitfinex-derivatives","BTCF0:USTF0",1763435516912,0.00999999,90570.0,90510.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763435516913,0.14663855,90540.0,90510.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763435517221,0.43584294,90539.0,90496.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763435517422,0.43584294,90539.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435517423,0.14663855,90506.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435517615,0.2712,90505.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435517814,0.43664955,90505.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435518218,0.03880684,90533.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435518219,0.03880684,90543.0,90542.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435518416,0.18539682,90552.0,90547.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435518616,0.14663855,90552.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435518820,0.16531431,90551.0,90544.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1763435519221,0.16531431,90559.0,90544.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1763435519421,0.23604755,90560.0,90544.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1763435519617,0.23604755,90560.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435519936,0.16522074,90558.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435520428,0.23604755,90560.0,90544.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1763435520630,0.16471791,90557.0,90528.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1763435520930,0.16471791,90557.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763435520931,0.14663855,90538.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763435521126,0.2712,90537.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435521333,0.14663855,90520.0,90508.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1763435521525,0.17816,90536.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435521728,0.16558394,90519.0,90514.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435521925,0.14663855,90520.0,90514.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435522116,0.16558394,90519.0,90514.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435523725,0.11044001,90518.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763435523931,0.14663855,90506.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435524129,0.27124,90505.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435524317,0.27124,90505.0,90491.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435524318,0.43720745,90505.0,90491.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435524725,0.11048001,90504.0,90491.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763435525120,0.27685052,90503.0,90488.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435525433,0.14663855,90496.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763435525634,0.14663855,90496.0,90460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763435525826,0.14663855,90474.0,90460.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435526024,0.00011534,90473.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435526224,0.00011534,90473.0,90460.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435526225,0.16579493,90473.0,90460.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435527138,0.14663855,90470.0,90460.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435527433,0.16502185,90469.0,90460.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435527820,0.16502185,90469.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435528022,0.27128,90468.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435528219,0.25445892,90469.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435528220,0.0001201,90467.0,90461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763435528420,0.16514195,90467.0,90466.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435528621,0.0001201,90467.0,90466.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435529839,0.27144578,90478.0,90472.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435529840,0.08932987,90473.0,90472.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435530027,0.00016578,90478.0,90477.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435530428,0.16687838,90478.0,90477.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435531528,0.25469579,90478.0,90477.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435531728,0.27132,90486.0,90464.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1763435531729,0.01395747,90520.0,90480.0,0.02302803]
["bitfinex-derivatives","BTCF0:USTF0",1763435531929,0.14663855,90510.0,90480.0,0.02302803]
["bitfinex-derivatives","BTCF0:USTF0",1763435532235,0.71725631,90542.0,90480.0,0.02302803]
["bitfinex-derivatives","BTCF0:USTF0",1763435532236,0.14663855,90500.0,90480.0,0.02302803]
["bitfinex-derivatives","BTCF0:USTF0",1763435532638,0.16521391,90499.0,90496.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1763435532934,0.14663855,90500.0,90496.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1763435533129,0.14663855,90500.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435533436,0.16521391,90499.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435535034,0.2520552,90499.0,90496.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1763435535332,0.08684129,90499.0,90498.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435535537,0.16681136,90504.0,90498.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435535722,0.27132,90505.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435535922,0.16666966,90503.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435536129,0.16666966,90504.0,90502.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435536338,0.27132,90505.0,90502.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1763435536536,0.1656641,90504.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435536835,0.1656641,90506.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435537028,0.14663855,90500.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435537431,0.1656641,90499.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435538629,0.1656641,90499.0,90498.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1763435539324,0.16685892,90503.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435539724,0.0890112,90506.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435539924,0.165917,90503.0,90502.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763435540136,0.379557,90505.0,90502.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763435540435,0.165917,90504.0,90503.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763435540624,0.21364,90505.0,90503.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763435540945,0.16582602,90504.0,90503.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763435541234,0.00016578,90507.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435541235,0.00016578,90507.0,90506.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1763435542138,0.08755682,90507.0,90506.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1763435542337,0.00016578,90507.0,90506.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1763435544330,0.00016578,90507.0,90488.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435544331,0.25620812,90507.0,90488.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435544529,0.14663855,90498.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435544940,0.16643366,90497.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435546941,0.27128,90496.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435547129,0.27128,90496.0,90495.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763435547433,0.4377823,90496.0,90495.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1763435547638,0.4377823,90496.0,90495.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763435548541,0.4377823,90496.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435549038,0.4377823,90496.0,90488.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435549244,0.4377823,90496.0,90490.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763435550542,0.4377823,90496.0,90490.0,0.00409803]
["bitfinex-derivatives","BTCF0:USTF0",1763435551545,0.4377823,90496.0,90490.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763435552444,0.11048001,90495.0,90468.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435552634,0.14663855,90478.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435552837,0.27124,90477.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435553946,0.00016578,90483.0,90482.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763435554149,0.27140578,90483.0,90482.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763435554348,0.16487134,90483.0,90482.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763435554542,0.25120605,90483.0,90482.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763435554841,0.2379172,90483.0,90482.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763435556841,0.00016578,90492.0,90491.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763435557641,0.00016578,90492.0,90491.0,0.11481582]
["bitfinex-derivatives","BTCF0:USTF0",1763435557841,0.00016578,90492.0,90491.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763435558043,0.00016578,90492.0,90491.0,0.11481582]
["bitfinex-derivatives","BTCF0:USTF0",1763435558242,0.08860669,90492.0,90491.0,0.11481582]
["bitfinex-derivatives","BTCF0:USTF0",1763435558544,0.08860669,90492.0,90491.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763435564344,0.08860669,90492.0,90491.0,0.10437848]
["bitfinex-derivatives","BTCF0:USTF0",1763435564753,0.07531961,90492.0,90491.0,0.10437848]
["bitfinex-derivatives","BTCF0:USTF0",1763435564953,0.27124,90500.0,90499.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763435565156,0.27124,90500.0,90499.0,0.10437848]
["bitfinex-derivatives","BTCF0:USTF0",1763435565346,0.43616924,90500.0,90499.0,0.10437848]
["bitfinex-derivatives","BTCF0:USTF0",1763435567550,0.52522168,90500.0,90499.0,0.02927848]
["bitfinex-derivatives","BTCF0:USTF0",1763435569551,0.25398168,90500.0,90499.0,0.02927848]
["bitfinex-derivatives","BTCF0:USTF0",1763435569756,0.52514168,90500.0,90499.0,0.10437848]
["bitfinex-derivatives","BTCF0:USTF0",1763435570150,0.52514168,90500.0,90499.0,0.06767848]
["bitfinex-derivatives","BTCF0:USTF0",1763435571558,0.52514168,90500.0,90499.0,0.02927848]
["bitfinex-derivatives","BTCF0:USTF0",1763435573051,0.52510168,90500.0,90499.0,0.02927848]
["bitfinex-derivatives","BTCF0:USTF0",1763435573253,0.52510168,90500.0,90482.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435573452,0.2154112,90492.0,90482.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435573854,0.16664546,90491.0,90482.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435574159,0.16664546,90491.0,90482.0,0.03856578]
["bitfinex-derivatives","BTCF0:USTF0",1763435574550,0.16664546,90499.0,90498.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763435574754,0.25783162,90499.0,90498.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763435574962,0.42360413,90499.0,90498.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763435575561,0.42360413,90499.0,90498.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1763435575769,0.42360413,90499.0,90492.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763435576657,0.42360413,90499.0,90494.0,0.02981645]
["bitfinex-derivatives","BTCF0:USTF0",1763435576858,0.42360413,90499.0,90493.0,0.02981645]
["bitfinex-derivatives","BTCF0:USTF0",1763435577571,0.42360413,90499.0,90492.0,0.05320645]
["bitfinex-derivatives","BTCF0:USTF0",1763435579265,0.42360413,90499.0,90492.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763435579462,0.42360413,90499.0,90488.0,0.02981645]
["bitfinex-derivatives","BTCF0:USTF0",1763435579765,0.42360413,90499.0,90487.0,0.02981645]
["bitfinex-derivatives","BTCF0:USTF0",1763435580173,0.42360413,90499.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435580768,0.27108,90498.0,90490.0,0.03814803]
["bitfinex-derivatives","BTCF0:USTF0",1763435581273,0.16554656,90497.0,90492.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763435581672,0.27108,90496.0,90495.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763435581973,0.43778035,90496.0,90492.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763435582170,0.16670035,90496.0,90495.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763435582476,0.27108,90496.0,90495.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763435582675,0.27108,90496.0,90492.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763435582866,0.43721105,90496.0,90492.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763435583271,0.43721105,90496.0,90487.0,0.02981645]
["bitfinex-derivatives","BTCF0:USTF0",1763435583468,0.43721105,90496.0,90488.0,0.02981645]
["bitfinex-derivatives","BTCF0:USTF0",1763435583668,0.43721105,90496.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435584074,0.43721105,90496.0,90482.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435584269,0.43721105,90496.0,90477.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435584470,0.2154112,90487.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435584669,0.2154112,90487.0,90477.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435584866,0.16475898,90486.0,90477.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435585066,0.27108,90485.0,90480.0,0.00068512]
["bitfinex-derivatives","BTCF0:USTF0",1763435585272,0.27108,90485.0,90477.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435585470,0.16475898,90484.0,90477.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435586069,0.16475898,90484.0,90469.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763435586270,0.00219803,90480.0,90479.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763435586579,0.43591377,90480.0,90479.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763435586784,0.44003377,90480.0,90479.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763435586970,0.44003377,90480.0,90474.0,0.08526645]
["bitfinex-derivatives","BTCF0:USTF0",1763435587173,0.44003377,90480.0,90461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763435587375,0.2154112,90476.0,90462.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763435587679,0.00219803,90470.0,90462.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763435588081,0.16641902,90469.0,90462.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763435588277,0.27108,90468.0,90457.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763435588470,0.2154112,90466.0,90457.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763435588670,0.2154112,90466.0,90456.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763435588878,0.2154112,90466.0,90455.0,1.50497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435588879,0.00219803,90460.0,90455.0,0.00497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435589082,0.00219803,90460.0,90444.0,0.00429123]
["bitfinex-derivatives","BTCF0:USTF0",1763435589284,0.2154112,90454.0,90445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763435589476,0.00219803,90450.0,90445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763435589677,0.00219803,90450.0,90446.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763435589879,0.00219803,90450.0,90445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763435589880,0.16640672,90449.0,90448.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1763435590180,0.43744672,90449.0,90448.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1763435590381,0.17955646,90449.0,90448.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1763435590583,0.45063646,90449.0,90448.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1763435593678,0.16640672,90449.0,90448.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1763435593880,0.10267388,90468.0,90467.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763435594181,0.2543561,90468.0,90467.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763435594883,0.2531361,90468.0,90467.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763435595084,0.2543561,90468.0,90467.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763435595388,0.2531361,90468.0,90461.0,0.10450974]
["bitfinex-derivatives","BTCF0:USTF0",1763435595588,0.00122,90462.0,90461.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763435595887,0.16659051,90462.0,90461.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763435596082,0.16659051,90462.0,90461.0,0.10450974]
["bitfinex-derivatives","BTCF0:USTF0",1763435596281,0.16537051,90462.0,90461.0,0.10450974]
["bitfinex-derivatives","BTCF0:USTF0",1763435596684,0.16584129,90467.0,90466.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1763435596884,0.17701217,90468.0,90466.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763435597078,0.17823217,90468.0,90467.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1763435597386,0.34529346,90468.0,90467.0,0.06868606]
["bitfinex-derivatives","BTCF0:USTF0",1763435597582,0.34407346,90468.0,90467.0,0.10751606]
["bitfinex-derivatives","BTCF0:USTF0",1763435597784,0.3307814,90468.0,90467.0,0.10751606]
["bitfinex-derivatives","BTCF0:USTF0",1763435598492,0.3320014,90468.0,90467.0,0.10751606]
["bitfinex-derivatives","BTCF0:USTF0",1763435598678,0.3320014,90468.0,90467.0,0.03273606]
["bitfinex-derivatives","BTCF0:USTF0",1763435599085,0.00968,90458.0,90457.0,0.02972974]
["bitfinex-derivatives","BTCF0:USTF0",1763435599278,0.00968,90458.0,90457.0,0.09941974]
["bitfinex-derivatives","BTCF0:USTF0",1763435599479,0.00968,90458.0,90457.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763435599778,0.00219803,90460.0,90459.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763435599978,0.27323803,90460.0,90459.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763435600779,0.00219803,90460.0,90459.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763435600975,0.27323803,90460.0,90459.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763435602984,0.27323803,90460.0,90459.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1763435603185,0.27323803,90460.0,90459.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1763435603691,0.08925217,90468.0,90467.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763435603876,0.27104,90477.0,90476.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763435604282,0.43793257,90477.0,90476.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763435605685,0.55386374,90477.0,90476.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1763435606084,0.58084374,90477.0,90476.0,0.02974936]
["bitfinex-derivatives","BTCF0:USTF0",1763435606283,0.58084374,90477.0,90464.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1763435606284,0.05396,90476.0,90475.0,0.02974936]
["bitfinex-derivatives","BTCF0:USTF0",1763435606484,0.05396,90468.0,90467.0,0.03966682]
["bitfinex-derivatives","BTCF0:USTF0",1763435606692,0.05396,90468.0,90466.0,0.03966682]
["bitfinex-derivatives","BTCF0:USTF0",1763435606877,0.05287,90467.0,90466.0,0.03966682]
["bitfinex-derivatives","BTCF0:USTF0",1763435607084,0.05397803,90470.0,90469.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1763435607582,0.05178,90465.0,90464.0,0.13125682]
["bitfinex-derivatives","BTCF0:USTF0",1763435607886,0.0252,90464.0,90463.0,0.03966682]
["bitfinex-derivatives","BTCF0:USTF0",1763435608093,0.0252,90458.0,90457.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1763435608489,0.00219803,90460.0,90459.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1763435608995,0.29835803,90460.0,90459.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1763435609887,0.27315803,90460.0,90459.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1763435610987,0.27315803,90460.0,90459.0,0.15933424]
["bitfinex-derivatives","BTCF0:USTF0",1763435613492,0.29835803,90460.0,90459.0,0.15933424]
["bitfinex-derivatives","BTCF0:USTF0",1763435614390,0.08895117,90477.0,90476.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1763435614591,0.00219803,90480.0,90479.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1763435614794,0.27311803,90480.0,90479.0,0.10394424]
["bitfinex-derivatives","BTCF0:USTF0",1763435615098,0.46381471,90480.0,90479.0,0.10394424]
["bitfinex-derivatives","BTCF0:USTF0",1763435615295,0.43861471,90480.0,90479.0,0.10394424]
["bitfinex-derivatives","BTCF0:USTF0",1763435615892,0.52491665,90480.0,90479.0,0.10394424]
["bitfinex-derivatives","BTCF0:USTF0",1763435617600,0.55011665,90480.0,90479.0,0.10394424]
["bitfinex-derivatives","BTCF0:USTF0",1763435617795,0.55011665,90480.0,90479.0,0.08180424]
["bitfinex-derivatives","BTCF0:USTF0",1763435618592,0.55011665,90480.0,90479.0,0.04495424]
["bitfinex-derivatives","BTCF0:USTF0",1763435619200,0.55011665,90480.0,90479.0,0.08180424]
["bitfinex-derivatives","BTCF0:USTF0",1763435619996,0.55011665,90480.0,90479.0,0.025834]
["bitfinex-derivatives","BTCF0:USTF0",1763435620201,0.56195665,90480.0,90479.0,0.025834]
["bitfinex-derivatives","BTCF0:USTF0",1763435620499,0.55011665,90480.0,90479.0,0.025834]
["bitfinex-derivatives","BTCF0:USTF0",1763435621596,0.56195665,90480.0,90479.0,0.025834]
["bitfinex-derivatives","BTCF0:USTF0",1763435621997,0.55011665,90480.0,90479.0,0.025834]
["bitfinex-derivatives","BTCF0:USTF0",1763435622298,0.53755796,90480.0,90479.0,0.025834]
["bitfinex-derivatives","BTCF0:USTF0",1763435622504,0.54939796,90480.0,90479.0,0.025834]
["bitfinex-derivatives","BTCF0:USTF0",1763435622799,0.27773129,90480.0,90479.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1763435622999,0.54861129,90480.0,90479.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1763435623203,0.27773129,90480.0,90479.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1763435623410,0.52341129,90480.0,90479.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1763435624400,0.59289129,90480.0,90479.0,0.025834]
["bitfinex-derivatives","BTCF0:USTF0",1763435625203,0.59285129,90480.0,90479.0,0.025834]
["bitfinex-derivatives","BTCF0:USTF0",1763435626901,0.59285129,90480.0,90479.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1763435628004,0.52337129,90480.0,90479.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1763435630006,0.55811129,90480.0,90479.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1763435630304,0.52337129,90480.0,90479.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1763435632204,0.51008108,90480.0,90479.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1763435632407,0.35787461,90480.0,90479.0,0.096744]
["bitfinex-derivatives","BTCF0:USTF0",1763435632905,0.35787461,90480.0,90479.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1763435634199,0.00073267,90480.0,90479.0,0.11436976]
["bitfinex-derivatives","BTCF0:USTF0",1763435634406,0.00044207,90486.0,90479.0,0.11436976]
["bitfinex-derivatives","BTCF0:USTF0",1763435634407,0.00044207,90486.0,90485.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1763435634906,0.08967648,90486.0,90485.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1763435635109,0.00044207,90486.0,90485.0,0.13055725]
["bitfinex-derivatives","BTCF0:USTF0",1763435635501,0.145,90489.0,90480.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763435635502,0.11886581,90489.0,90488.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1763435636111,0.27647995,90489.0,90488.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1763435636714,0.27013995,90489.0,90488.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1763435637009,0.20699995,90489.0,90488.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1763435637209,0.23539995,90489.0,90488.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1763435637613,0.08813414,90489.0,90488.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1763435637804,0.00073267,90490.0,90489.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435638313,0.00073267,90490.0,90489.0,0.10946696]
["bitfinex-derivatives","BTCF0:USTF0",1763435638509,0.00073267,90490.0,90489.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435638705,0.00016578,90498.0,90497.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435639506,0.14625908,90498.0,90497.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435639701,0.05696578,90498.0,90497.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435639906,0.00016578,90498.0,90497.0,0.03972936]
["bitfinex-derivatives","BTCF0:USTF0",1763435640117,0.05696578,90498.0,90497.0,0.03972936]
["bitfinex-derivatives","BTCF0:USTF0",1763435640315,0.05696578,90498.0,90497.0,0.10943936]
["bitfinex-derivatives","BTCF0:USTF0",1763435640617,0.0568,90492.0,90491.0,0.03972936]
["bitfinex-derivatives","BTCF0:USTF0",1763435640815,0.08838849,90498.0,90488.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435640816,0.0568,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435641011,0.05696578,90498.0,90497.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435641407,0.22363071,90498.0,90497.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435641601,0.22363071,90498.0,90497.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763435642114,0.22363071,90498.0,90490.0,0.06011936]
["bitfinex-derivatives","BTCF0:USTF0",1763435642115,0.0568,90491.0,90490.0,0.12982936]
["bitfinex-derivatives","BTCF0:USTF0",1763435642314,0.04351188,90491.0,90490.0,0.13202739]
["bitfinex-derivatives","BTCF0:USTF0",1763435643516,0.11746499,90498.0,90497.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763435643913,0.28269002,90498.0,90497.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763435644116,0.03022,90491.0,90490.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1763435644418,0.03022,90491.0,90490.0,0.09229803]
["bitfinex-derivatives","BTCF0:USTF0",1763435644614,0.00073267,90490.0,90488.0,0.03991723]
["bitfinex-derivatives","BTCF0:USTF0",1763435644819,0.03022,90469.0,90468.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763435645024,0.30086,90469.0,90468.0,0.0901792]
["bitfinex-derivatives","BTCF0:USTF0",1763435645523,0.20086,90469.0,90468.0,0.0901792]
["bitfinex-derivatives","BTCF0:USTF0",1763435645825,0.36583944,90469.0,90468.0,0.0901792]
["bitfinex-derivatives","BTCF0:USTF0",1763435647117,0.16497944,90469.0,90468.0,0.1598892]
["bitfinex-derivatives","BTCF0:USTF0",1763435647315,0.08977343,90469.0,90468.0,0.1598892]
["bitfinex-derivatives","BTCF0:USTF0",1763435647515,0.00016578,90478.0,90477.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435647711,0.00016578,90478.0,90477.0,0.1044992]
["bitfinex-derivatives","BTCF0:USTF0",1763435647921,0.14695792,90490.0,90489.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435648217,0.01438,90498.0,90497.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1763435648419,0.00073267,90500.0,90499.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435648611,0.00073267,90500.0,90499.0,0.1044992]
["bitfinex-derivatives","BTCF0:USTF0",1763435648816,0.01251215,90509.0,90508.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1763435649016,0.00073267,90510.0,90509.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435649223,0.00073267,90510.0,90509.0,0.1044992]
["bitfinex-derivatives","BTCF0:USTF0",1763435649621,0.18014946,90510.0,90509.0,0.1044992]
["bitfinex-derivatives","BTCF0:USTF0",1763435649822,0.19313721,90510.0,90509.0,0.1044992]
["bitfinex-derivatives","BTCF0:USTF0",1763435650022,0.19313721,90510.0,90509.0,0.0706192]
["bitfinex-derivatives","BTCF0:USTF0",1763435650023,0.28015375,90510.0,90509.0,0.0706192]
["bitfinex-derivatives","BTCF0:USTF0",1763435650325,0.28015375,90510.0,90509.0,0.1044992]
["bitfinex-derivatives","BTCF0:USTF0",1763435650326,0.26577375,90510.0,90509.0,0.1044992]
["bitfinex-derivatives","BTCF0:USTF0",1763435651823,0.28015375,90510.0,90509.0,0.1044992]
["bitfinex-derivatives","BTCF0:USTF0",1763435652419,0.08774921,90510.0,90509.0,0.1044992]
["bitfinex-derivatives","BTCF0:USTF0",1763435652724,0.08701654,90510.0,90509.0,0.1044992]
["bitfinex-derivatives","BTCF0:USTF0",1763435653018,0.00016578,90519.0,90518.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435653227,0.00016578,90519.0,90518.0,0.1044992]
["bitfinex-derivatives","BTCF0:USTF0",1763435653414,0.0907743,90519.0,90518.0,0.1044992]
["bitfinex-derivatives","BTCF0:USTF0",1763435653625,0.01438,90507.0,90506.0,0.05961327]
["bitfinex-derivatives","BTCF0:USTF0",1763435653813,0.01438,90507.0,90480.0,0.03038999]
["bitfinex-derivatives","BTCF0:USTF0",1763435653814,0.00719,90501.0,90492.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1763435654014,0.00719,90501.0,90480.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1763435654015,0.00719,90481.0,90480.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763435654210,0.01438,90481.0,90480.0,0.09229803]
["bitfinex-derivatives","BTCF0:USTF0",1763435654417,0.27056,90486.0,90485.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435655215,0.00719,90486.0,90485.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435655817,0.00073267,90490.0,90489.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435656220,0.16680181,90490.0,90489.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435657328,0.25378448,90490.0,90489.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1763435658527,0.25378448,90490.0,90480.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1763435658528,0.01995,90481.0,90480.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1763435658718,0.25378448,90490.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435658719,0.02552,90477.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435659125,0.02552,90477.0,90476.0,0.03643578]
["bitfinex-derivatives","BTCF0:USTF0",1763435659323,0.23394059,90490.0,90476.0,0.03643578]
["bitfinex-derivatives","BTCF0:USTF0",1763435661035,0.16613586,90489.0,90488.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1763435661334,0.08654115,90490.0,90480.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763435661535,0.16481145,90489.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435661720,0.16481145,90489.0,90480.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763435661920,0.16481145,90489.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435662117,0.14695792,90486.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435662416,0.16638515,90485.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435662821,0.16638515,90487.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435663030,0.87144866,90487.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435663228,0.27048,90486.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435663422,0.43540696,90486.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435663621,0.27048,90486.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435664022,0.16495881,90485.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435664229,0.27048,90484.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435664620,0.43543881,90483.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435665027,0.11052001,90482.0,90435.0,0.07885496]
["bitfinex-derivatives","BTCF0:USTF0",1763435665227,0.1647806,90482.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435665923,0.1647806,90482.0,90471.0,0.03158173]
["bitfinex-derivatives","BTCF0:USTF0",1763435666134,0.27048,90481.0,90480.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763435666319,0.27048,90481.0,90480.0,0.09361803]
["bitfinex-derivatives","BTCF0:USTF0",1763435666517,0.43617462,90481.0,90480.0,0.09361803]
["bitfinex-derivatives","BTCF0:USTF0",1763435666721,0.16569462,90481.0,90480.0,0.09361803]
["bitfinex-derivatives","BTCF0:USTF0",1763435666922,0.43617462,90481.0,90480.0,0.09361803]
["bitfinex-derivatives","BTCF0:USTF0",1763435667118,0.1651672,90489.0,90488.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1763435667427,0.27048,90493.0,90492.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1763435667626,0.27048,90493.0,90492.0,0.0861404]
["bitfinex-derivatives","BTCF0:USTF0",1763435667929,0.4356472,90493.0,90492.0,0.0861404]
["bitfinex-derivatives","BTCF0:USTF0",1763435668122,0.4356472,90493.0,90492.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1763435668523,0.4356472,90493.0,90492.0,0.0315704]
["bitfinex-derivatives","BTCF0:USTF0",1763435668524,0.52492781,90493.0,90492.0,0.0315704]
["bitfinex-derivatives","BTCF0:USTF0",1763435668729,0.52492781,90493.0,90492.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1763435669225,0.52492781,90493.0,90492.0,0.0315704]
["bitfinex-derivatives","BTCF0:USTF0",1763435669426,0.52492781,90493.0,90492.0,0.0355704]
["bitfinex-derivatives","BTCF0:USTF0",1763435669821,0.52492781,90493.0,90492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763435670020,0.52492781,90493.0,90492.0,0.035577]
["bitfinex-derivatives","BTCF0:USTF0",1763435670424,0.52492781,90493.0,90492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763435671625,0.51163756,90493.0,90492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763435672632,0.25444781,90493.0,90492.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1763435672831,0.52488781,90493.0,90492.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1763435673025,0.52488781,90493.0,90492.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1763435673227,0.53758781,90493.0,90492.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1763435673435,0.0127,90491.0,90480.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763435673731,0.0127,90482.0,90481.0,0.06537118]
["bitfinex-derivatives","BTCF0:USTF0",1763435673924,0.0127,90482.0,90481.0,0.03158118]
["bitfinex-derivatives","BTCF0:USTF0",1763435674125,0.17769701,90482.0,90481.0,0.03158118]
["bitfinex-derivatives","BTCF0:USTF0",1763435674625,0.17769701,90482.0,90481.0,0.09876118]
["bitfinex-derivatives","BTCF0:USTF0",1763435675131,0.16499701,90482.0,90481.0,0.09876118]
["bitfinex-derivatives","BTCF0:USTF0",1763435675327,0.16499701,90482.0,90481.0,0.10276118]
["bitfinex-derivatives","BTCF0:USTF0",1763435675519,0.16477068,90490.0,90481.0,0.10276118]
["bitfinex-derivatives","BTCF0:USTF0",1763435675724,0.14695792,90491.0,90482.0,0.03158118]
["bitfinex-derivatives","BTCF0:USTF0",1763435675923,0.14695792,90491.0,90483.0,0.03158118]
["bitfinex-derivatives","BTCF0:USTF0",1763435676142,0.16510784,90490.0,90484.0,0.03158118]
["bitfinex-derivatives","BTCF0:USTF0",1763435676328,0.16510784,90490.0,90485.0,0.03158118]
["bitfinex-derivatives","BTCF0:USTF0",1763435676534,0.16510784,90490.0,90486.0,0.03158118]
["bitfinex-derivatives","BTCF0:USTF0",1763435676830,0.16510784,90490.0,90481.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1763435677028,0.16510784,90490.0,90482.0,0.03159037]
["bitfinex-derivatives","BTCF0:USTF0",1763435677228,0.14695792,90491.0,90483.0,0.03159037]
["bitfinex-derivatives","BTCF0:USTF0",1763435677428,0.16618279,90490.0,90484.0,0.03159037]
["bitfinex-derivatives","BTCF0:USTF0",1763435677624,0.16618279,90490.0,90481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763435677818,0.16618279,90490.0,90482.0,0.03154868]
["bitfinex-derivatives","BTCF0:USTF0",1763435678023,0.16618279,90490.0,90483.0,0.03154868]
["bitfinex-derivatives","BTCF0:USTF0",1763435678225,0.16618279,90490.0,90481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763435678828,0.16618279,90490.0,90467.0,0.02976224]
["bitfinex-derivatives","BTCF0:USTF0",1763435679028,0.16618279,90490.0,90482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763435679332,0.31342094,90492.0,90482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763435679721,0.14695792,90492.0,90482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763435679920,0.16653233,90491.0,90482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763435680531,0.17044,90490.0,90482.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1763435680730,0.2704,90489.0,90482.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1763435680931,0.4366801,90489.0,90481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763435681134,0.2704,90489.0,90481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763435681332,0.2704,90489.0,90469.0,0.02976224]
["bitfinex-derivatives","BTCF0:USTF0",1763435681527,0.1662801,90488.0,90482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763435682134,0.1662801,90488.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435682433,0.29391584,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435682635,0.1662801,90488.0,90466.0,0.02976224]
["bitfinex-derivatives","BTCF0:USTF0",1763435682829,0.46022653,90481.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435683029,0.29391584,90481.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435683434,0.16616535,90480.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435683738,0.14887318,90480.0,90472.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1763435684123,0.04887318,90480.0,90472.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1763435685132,0.04887318,90480.0,90475.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1763435685336,0.2704,90479.0,90476.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763435685631,0.16653369,90478.0,90476.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763435685838,0.06653369,90478.0,90476.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1763435687127,0.06653369,90478.0,90476.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1763435687332,0.06653369,90478.0,90477.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763435687530,0.33693369,90478.0,90477.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763435687735,0.13693369,90478.0,90477.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763435687937,0.30382235,90478.0,90477.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1763435688238,0.30382235,90478.0,90477.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1763435689339,0.16688866,90478.0,90477.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1763435689546,0.06688866,90478.0,90477.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1763435689839,0.27036,90478.0,90477.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1763435690239,0.4367906,90478.0,90477.0,0.0996271]
["bitfinex-derivatives","BTCF0:USTF0",1763435691837,0.3367906,90478.0,90477.0,0.0996271]
["bitfinex-derivatives","BTCF0:USTF0",1763435693045,0.1664306,90478.0,90477.0,0.0996271]
["bitfinex-derivatives","BTCF0:USTF0",1763435693237,0.3367906,90478.0,90477.0,0.0996271]
["bitfinex-derivatives","BTCF0:USTF0",1763435693438,0.17036,90478.0,90477.0,0.0996271]
["bitfinex-derivatives","BTCF0:USTF0",1763435693838,0.32231634,90478.0,90477.0,0.0996271]
["bitfinex-derivatives","BTCF0:USTF0",1763435695342,0.39267634,90478.0,90477.0,0.0996271]
["bitfinex-derivatives","BTCF0:USTF0",1763435697350,0.43353634,90478.0,90477.0,0.0324471]
["bitfinex-derivatives","BTCF0:USTF0",1763435698046,0.43353634,90478.0,90477.0,0.1050571]
["bitfinex-derivatives","BTCF0:USTF0",1763435698350,0.43353634,90478.0,90477.0,0.06229198]
["bitfinex-derivatives","BTCF0:USTF0",1763435698746,0.43353634,90478.0,90477.0,0.0695771]
["bitfinex-derivatives","BTCF0:USTF0",1763435698952,0.43353634,90478.0,90477.0,0.13490198]
["bitfinex-derivatives","BTCF0:USTF0",1763435699347,0.43353634,90478.0,90477.0,0.1050571]
["bitfinex-derivatives","BTCF0:USTF0",1763435699648,0.36585996,90478.0,90477.0,0.1050571]
["bitfinex-derivatives","BTCF0:USTF0",1763435700151,0.34542996,90478.0,90477.0,0.1050571]
["bitfinex-derivatives","BTCF0:USTF0",1763435700342,0.05463996,90478.0,90477.0,0.1050571]
["bitfinex-derivatives","BTCF0:USTF0",1763435700544,0.08928061,90493.0,90492.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435700745,0.21556413,90510.0,90494.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435700949,0.39918626,90495.0,90494.0,0.0324471]
["bitfinex-derivatives","BTCF0:USTF0",1763435701150,0.20736709,90495.0,90494.0,0.0695771]
["bitfinex-derivatives","BTCF0:USTF0",1763435701353,0.43678709,90495.0,90494.0,0.1050571]
["bitfinex-derivatives","BTCF0:USTF0",1763435701557,0.56743897,90495.0,90494.0,0.1050571]
["bitfinex-derivatives","BTCF0:USTF0",1763435701754,0.52657897,90495.0,90494.0,0.1050571]
["bitfinex-derivatives","BTCF0:USTF0",1763435702144,0.56743897,90495.0,90494.0,0.1050571]
["bitfinex-derivatives","BTCF0:USTF0",1763435702349,0.56743897,90495.0,90494.0,0.0324471]
["bitfinex-derivatives","BTCF0:USTF0",1763435702549,0.56743897,90495.0,90494.0,0.0695771]
["bitfinex-derivatives","BTCF0:USTF0",1763435702855,0.27028,90502.0,90494.0,0.5050571]
["bitfinex-derivatives","BTCF0:USTF0",1763435703050,0.27028,90511.0,90510.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1763435703264,0.30689,90511.0,90510.0,0.13411513]
["bitfinex-derivatives","BTCF0:USTF0",1763435703554,0.59708959,90511.0,90510.0,0.0324471]
["bitfinex-derivatives","BTCF0:USTF0",1763435703752,0.59708959,90511.0,90510.0,0.03464513]
["bitfinex-derivatives","BTCF0:USTF0",1763435703950,0.59708959,90511.0,90510.0,0.07177513]
["bitfinex-derivatives","BTCF0:USTF0",1763435704145,0.59708959,90511.0,90510.0,0.03464513]
["bitfinex-derivatives","BTCF0:USTF0",1763435705053,0.59708959,90511.0,90510.0,0.0324471]
["bitfinex-derivatives","BTCF0:USTF0",1763435705660,0.59708959,90511.0,90510.0,0.03464513]
["bitfinex-derivatives","BTCF0:USTF0",1763435705851,0.59708959,90511.0,90510.0,0.10725513]
["bitfinex-derivatives","BTCF0:USTF0",1763435706258,0.59708959,90511.0,90510.0,0.10715513]
["bitfinex-derivatives","BTCF0:USTF0",1763435706562,0.59708959,90511.0,90510.0,0.03454513]
["bitfinex-derivatives","BTCF0:USTF0",1763435707254,0.59708959,90511.0,90501.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435707255,0.07373,90502.0,90501.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435707451,0.06044255,90502.0,90501.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435707762,0.06044255,90502.0,90480.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1763435707763,0.03661,90491.0,90490.0,0.1024477]
["bitfinex-derivatives","BTCF0:USTF0",1763435707957,0.2702,90491.0,90490.0,0.10464573]
["bitfinex-derivatives","BTCF0:USTF0",1763435708563,0.2702,90491.0,90490.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1763435708965,0.21556413,90510.0,90499.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435709180,0.2702,90509.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435709467,0.16581955,90508.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435709663,0.16581955,90508.0,90507.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435709861,0.00016578,90514.0,90513.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435710162,0.07400617,90526.0,90525.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435710366,0.34420617,90526.0,90525.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435710662,0.34420617,90526.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435710663,0.07373,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435711057,0.24041404,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435711457,0.32716364,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435712065,0.32716364,90521.0,90520.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1763435712463,0.52359364,90521.0,90520.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1763435713062,0.59732364,90521.0,90520.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1763435713863,0.56020364,90521.0,90520.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1763435714165,0.52359364,90521.0,90520.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1763435714366,0.52355364,90521.0,90520.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1763435714669,0.0867496,90521.0,90520.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1763435714868,0.27039617,90526.0,90520.0,0.07480803]
["bitfinex-derivatives","BTCF0:USTF0",1763435714869,0.27039617,90526.0,90525.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435715371,0.34412617,90526.0,90525.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435716259,0.36022808,90526.0,90525.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435716669,0.43395808,90526.0,90525.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435716972,0.36022808,90526.0,90525.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435717361,0.0768243,90526.0,90525.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435717560,0.00016578,90530.0,90529.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435717962,0.16588949,90530.0,90529.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435718159,0.21556413,90560.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435718366,0.21556413,90550.0,90538.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763435718564,0.16669957,90549.0,90540.0,0.02905803]
["bitfinex-derivatives","BTCF0:USTF0",1763435718764,0.21556413,90550.0,90540.0,0.02905803]
["bitfinex-derivatives","BTCF0:USTF0",1763435719075,0.09471181,90556.0,90555.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1763435719262,0.005,90556.0,90555.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1763435719469,0.00016569,90565.0,90564.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1763435719767,0.16520028,90565.0,90564.0,0.14646583]
["bitfinex-derivatives","BTCF0:USTF0",1763435720670,0.00016569,90565.0,90564.0,0.14646583]
["bitfinex-derivatives","BTCF0:USTF0",1763435721869,0.00116569,90565.0,90564.0,0.14646583]
["bitfinex-derivatives","BTCF0:USTF0",1763435723167,0.00116569,90565.0,90564.0,0.12432583]
["bitfinex-derivatives","BTCF0:USTF0",1763435723676,0.08852,90561.0,90552.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1763435723874,0.08852,90547.0,90546.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435724179,0.08852,90547.0,90515.0,0.07885496]
["bitfinex-derivatives","BTCF0:USTF0",1763435724180,0.08852,90532.0,90531.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763435724368,0.08852,90532.0,90531.0,0.07519509]
["bitfinex-derivatives","BTCF0:USTF0",1763435724678,0.08852,90532.0,90531.0,0.11920509]
["bitfinex-derivatives","BTCF0:USTF0",1763435724876,0.26996,90538.0,90531.0,0.11920509]
["bitfinex-derivatives","BTCF0:USTF0",1763435725077,0.26996,90538.0,90532.0,0.03294509]
["bitfinex-derivatives","BTCF0:USTF0",1763435725369,0.26996,90538.0,90533.0,0.03294509]
["bitfinex-derivatives","BTCF0:USTF0",1763435725576,0.26996,90538.0,90534.0,0.03294509]
["bitfinex-derivatives","BTCF0:USTF0",1763435725872,0.04471,90536.0,90535.0,0.03294509]
["bitfinex-derivatives","BTCF0:USTF0",1763435726065,0.08842252,90538.0,90537.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1763435726267,0.00016569,90544.0,90543.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1763435726569,0.00016569,90544.0,90543.0,0.11905098]
["bitfinex-derivatives","BTCF0:USTF0",1763435726570,0.16606371,90544.0,90543.0,0.11905098]
["bitfinex-derivatives","BTCF0:USTF0",1763435726971,0.09027144,90544.0,90543.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1763435727169,0.00016569,90544.0,90543.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1763435727474,0.00016569,90544.0,90543.0,0.11905102]
["bitfinex-derivatives","BTCF0:USTF0",1763435727782,0.00016569,90544.0,90543.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1763435727969,0.00016569,90544.0,90543.0,0.1190596]
["bitfinex-derivatives","BTCF0:USTF0",1763435728164,0.25484,90568.0,90565.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435728373,0.26992,90571.0,90565.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435728574,0.16516072,90566.0,90565.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435728774,0.00027604,90566.0,90565.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435728967,0.00561575,90583.0,90574.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435729180,0.00561575,90583.0,90574.0,0.11990558]
["bitfinex-derivatives","BTCF0:USTF0",1763435729366,0.17342426,90575.0,90574.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435729571,0.16666757,90575.0,90574.0,0.08034219]
["bitfinex-derivatives","BTCF0:USTF0",1763435729973,0.0121344,90576.0,90575.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435730174,0.04273,90576.0,90575.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435730374,0.08934,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435730775,0.25385587,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435732078,0.08934,90566.0,90565.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435733176,0.08934,90566.0,90565.0,0.04427569]
["bitfinex-derivatives","BTCF0:USTF0",1763435733577,0.09134,90571.0,90570.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763435733776,0.08934,90566.0,90565.0,0.04427569]
["bitfinex-derivatives","BTCF0:USTF0",1763435733981,0.08934,90566.0,90565.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435734282,0.25558043,90566.0,90565.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435734687,0.08934,90550.0,90549.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763435734982,0.08934,90550.0,90540.0,0.1420376]
["bitfinex-derivatives","BTCF0:USTF0",1763435734983,0.04273,90541.0,90540.0,0.1420376]
["bitfinex-derivatives","BTCF0:USTF0",1763435735282,0.08934,90541.0,90540.0,0.12198904]
["bitfinex-derivatives","BTCF0:USTF0",1763435735479,0.08934,90541.0,90540.0,0.03488904]
["bitfinex-derivatives","BTCF0:USTF0",1763435735878,0.17957272,90541.0,90540.0,0.03488904]
["bitfinex-derivatives","BTCF0:USTF0",1763435736076,0.08934,90541.0,90540.0,0.03488904]
["bitfinex-derivatives","BTCF0:USTF0",1763435736474,0.08934,90541.0,90540.0,0.07899904]
["bitfinex-derivatives","BTCF0:USTF0",1763435737184,0.00016569,90550.0,90549.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763435737379,0.00016569,90550.0,90549.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435737577,0.34183746,90550.0,90537.0,0.0297476]
["bitfinex-derivatives","BTCF0:USTF0",1763435737779,0.08934,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435737986,0.08934,90541.0,90540.0,0.03459912]
["bitfinex-derivatives","BTCF0:USTF0",1763435738570,0.30471545,90550.0,90540.0,0.14688912]
["bitfinex-derivatives","BTCF0:USTF0",1763435738785,0.30471545,90550.0,90541.0,0.03240109]
["bitfinex-derivatives","BTCF0:USTF0",1763435738982,0.16467873,90549.0,90542.0,0.03240109]
["bitfinex-derivatives","BTCF0:USTF0",1763435739281,0.16467873,90549.0,90543.0,0.03240109]
["bitfinex-derivatives","BTCF0:USTF0",1763435739594,0.08934,90545.0,90544.0,0.03240109]
["bitfinex-derivatives","BTCF0:USTF0",1763435740676,0.08934,90545.0,90544.0,0.07651109]
["bitfinex-derivatives","BTCF0:USTF0",1763435741077,0.08915132,90550.0,90544.0,0.07651109]
["bitfinex-derivatives","BTCF0:USTF0",1763435741078,0.08915132,90550.0,90544.0,0.14924869]
["bitfinex-derivatives","BTCF0:USTF0",1763435741278,0.08915132,90550.0,90549.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435741487,0.08915132,90550.0,90549.0,0.11950109]
["bitfinex-derivatives","BTCF0:USTF0",1763435741688,0.25513692,90550.0,90549.0,0.11950109]
["bitfinex-derivatives","BTCF0:USTF0",1763435742181,0.08915132,90550.0,90549.0,0.15931754]
["bitfinex-derivatives","BTCF0:USTF0",1763435743189,0.08915132,90550.0,90549.0,0.11950109]
["bitfinex-derivatives","BTCF0:USTF0",1763435743881,0.03692661,90576.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435744187,0.08934,90566.0,90559.0,0.0396382]
["bitfinex-derivatives","BTCF0:USTF0",1763435744390,0.04273,90561.0,90560.0,0.07870912]
["bitfinex-derivatives","BTCF0:USTF0",1763435744690,0.34187749,90561.0,90560.0,0.16133732]
["bitfinex-derivatives","BTCF0:USTF0",1763435744987,0.25418486,90561.0,90560.0,0.03459912]
["bitfinex-derivatives","BTCF0:USTF0",1763435745184,0.34276176,90561.0,90560.0,0.03240109]
["bitfinex-derivatives","BTCF0:USTF0",1763435745781,0.10766,90552.0,90551.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435745982,0.37746,90552.0,90551.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435746285,0.54278609,90552.0,90551.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435747293,0.52446609,90552.0,90551.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435747687,0.43608609,90552.0,90551.0,0.08726569]
["bitfinex-derivatives","BTCF0:USTF0",1763435747887,0.16632609,90552.0,90551.0,0.08726569]
["bitfinex-derivatives","BTCF0:USTF0",1763435748091,0.00016569,90570.0,90569.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435748992,0.16674486,90570.0,90569.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435749491,0.00016569,90570.0,90569.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435749687,0.26976,90582.0,90581.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435750288,0.08934,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435750692,0.08934,90572.0,90571.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435750897,0.56650638,90581.0,90562.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435750898,0.08934,90563.0,90562.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435752796,0.003,90581.0,90564.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435752988,0.001,90581.0,90580.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435753183,0.001,90581.0,90580.0,0.08929803]
["bitfinex-derivatives","BTCF0:USTF0",1763435753389,0.8703017,90588.0,90581.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435753697,0.8703017,90588.0,90580.0,0.02738803]
["bitfinex-derivatives","BTCF0:USTF0",1763435753698,0.27472,90596.0,90589.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435754201,0.08893353,90594.0,90589.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435754697,0.27472,90596.0,90589.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763435755394,0.45571012,90590.0,90580.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1763435755601,0.60231863,90590.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435755994,0.60331863,90590.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435756301,0.60531863,90590.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435756596,0.60431863,90590.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435756797,0.60531863,90590.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435756997,0.45871012,90590.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435757200,0.60531863,90590.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435757493,0.04273,90581.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435757799,0.08398,90577.0,90576.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435758000,0.203,90590.0,90589.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763435758191,0.51545,90590.0,90580.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1763435758396,0.203,90590.0,90589.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763435758599,0.203,90590.0,90589.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1763435758990,0.202,90590.0,90589.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1763435759197,0.2,90590.0,90589.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1763435759799,0.201,90590.0,90589.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1763435759997,0.203,90590.0,90589.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1763435760197,0.1817717,90590.0,90589.0,0.5168253]
["bitfinex-derivatives","BTCF0:USTF0",1763435760400,0.17206701,90590.0,90589.0,0.5168253]
["bitfinex-derivatives","BTCF0:USTF0",1763435760702,0.06170701,90590.0,90589.0,0.6271853]
["bitfinex-derivatives","BTCF0:USTF0",1763435761096,0.00222701,90596.0,90595.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763435761296,0.08910339,90619.0,90605.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1763435761496,0.14660851,90610.0,90605.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1763435761696,0.08910339,90619.0,90605.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1763435762406,0.00327592,90606.0,90605.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1763435762797,0.19761587,90606.0,90605.0,0.0317053]
["bitfinex-derivatives","BTCF0:USTF0",1763435763106,0.08925592,90606.0,90605.0,0.0317053]
["bitfinex-derivatives","BTCF0:USTF0",1763435763401,0.36519476,90606.0,90605.0,0.02218243]
["bitfinex-derivatives","BTCF0:USTF0",1763435763602,0.36519476,90606.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435763603,0.08398,90597.0,90596.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435763899,0.35991884,90597.0,90569.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435764099,0.14660851,90590.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435764502,0.16525745,90589.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435764902,0.2756174,90589.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435765301,0.08398,90576.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435765703,0.19433995,90576.0,90575.0,0.04291559]
["bitfinex-derivatives","BTCF0:USTF0",1763435765895,0.19433995,90576.0,90575.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435766295,0.19433995,90576.0,90534.0,0.01204246]
["bitfinex-derivatives","BTCF0:USTF0",1763435766296,0.08398,90555.0,90547.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435766599,0.08398,90555.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435766795,0.19433995,90555.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435767400,0.11035995,90555.0,90554.0,0.08521651]
["bitfinex-derivatives","BTCF0:USTF0",1763435767600,0.14660851,90564.0,90554.0,0.08521651]
["bitfinex-derivatives","BTCF0:USTF0",1763435767796,0.24992275,90555.0,90554.0,0.04284651]
["bitfinex-derivatives","BTCF0:USTF0",1763435767996,0.04277,90555.0,90554.0,0.08521651]
["bitfinex-derivatives","BTCF0:USTF0",1763435768202,0.08398,90555.0,90550.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763435768510,0.08398,90551.0,90550.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763435768701,0.19433995,90551.0,90550.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763435769010,0.19433995,90551.0,90550.0,0.04511362]
["bitfinex-derivatives","BTCF0:USTF0",1763435769509,0.11035995,90551.0,90550.0,0.08748362]
["bitfinex-derivatives","BTCF0:USTF0",1763435769703,0.1898,90564.0,90550.0,0.08748362]
["bitfinex-derivatives","BTCF0:USTF0",1763435770001,0.08398,90551.0,90550.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763435770196,0.08398,90551.0,90550.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435770197,0.19433995,90551.0,90550.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435770603,0.19433995,90551.0,90528.0,0.05938978]
["bitfinex-derivatives","BTCF0:USTF0",1763435770604,0.08398,90535.0,90530.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435770796,0.08398,90527.0,90519.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435771003,0.08407886,90527.0,90516.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435771202,0.19443881,90527.0,90516.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435771408,0.19443881,90527.0,90515.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435771602,0.08407886,90527.0,90517.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435772009,9.886e-05,90527.0,90526.0,0.04302617]
["bitfinex-derivatives","BTCF0:USTF0",1763435772392,9.886e-05,90527.0,90526.0,0.08639617]
["bitfinex-derivatives","BTCF0:USTF0",1763435772795,0.11045881,90527.0,90526.0,0.08639617]
["bitfinex-derivatives","BTCF0:USTF0",1763435773098,0.08407886,90527.0,90526.0,0.00127617]
["bitfinex-derivatives","BTCF0:USTF0",1763435773303,0.19443881,90527.0,90526.0,0.00127617]
["bitfinex-derivatives","BTCF0:USTF0",1763435773506,0.36112477,90527.0,90526.0,0.00127617]
["bitfinex-derivatives","BTCF0:USTF0",1763435774508,0.08398,90518.0,90497.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435774698,0.08398,90505.0,90491.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435774898,0.08398,90505.0,90490.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435775095,0.19433995,90505.0,90488.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435775406,0.19433995,90505.0,90487.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435775604,0.08398,90505.0,90504.0,0.07416793]
["bitfinex-derivatives","BTCF0:USTF0",1763435775803,0.08406944,90505.0,90504.0,0.03141793]
["bitfinex-derivatives","BTCF0:USTF0",1763435776002,8.944e-05,90505.0,90504.0,0.11853793]
["bitfinex-derivatives","BTCF0:USTF0",1763435776204,0.17453253,90505.0,90504.0,0.03341793]
["bitfinex-derivatives","BTCF0:USTF0",1763435776515,0.08406944,90505.0,90504.0,0.03341793]
["bitfinex-derivatives","BTCF0:USTF0",1763435776700,0.19442939,90505.0,90504.0,0.03341793]
["bitfinex-derivatives","BTCF0:USTF0",1763435777711,0.17461234,90505.0,90504.0,0.03341793]
["bitfinex-derivatives","BTCF0:USTF0",1763435779010,0.28497229,90505.0,90504.0,0.03341793]
["bitfinex-derivatives","BTCF0:USTF0",1763435779698,0.17461234,90505.0,90504.0,0.03341793]
["bitfinex-derivatives","BTCF0:USTF0",1763435779902,0.17461234,90505.0,90495.0,0.00513831]
["bitfinex-derivatives","BTCF0:USTF0",1763435779903,0.08251,90496.0,90495.0,0.00513831]
["bitfinex-derivatives","BTCF0:USTF0",1763435780105,0.08251,90487.0,90463.0,0.03956119]
["bitfinex-derivatives","BTCF0:USTF0",1763435780305,0.21667995,90480.0,90479.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763435780706,0.38165112,90480.0,90479.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763435780915,0.08251,90456.0,90445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763435781101,0.08251,90456.0,90455.0,0.03637397]
["bitfinex-derivatives","BTCF0:USTF0",1763435781305,0.35784149,90456.0,90455.0,0.00497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435781707,0.37020823,90456.0,90455.0,0.00497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435782416,0.08251,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435782613,0.46254995,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435782911,0.60990054,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435784217,0.61001885,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435784712,0.51001885,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435784919,0.5171889,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435786112,0.2474689,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435786313,0.5171889,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435786506,0.4171889,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435787912,0.1474689,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435788110,0.4172289,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435788304,0.3172289,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435788702,0.48393272,90447.0,90446.0,0.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1763435789510,0.48393272,90447.0,90446.0,0.04278219]
["bitfinex-derivatives","BTCF0:USTF0",1763435789904,0.43658213,90447.0,90446.0,0.08216219]
["bitfinex-derivatives","BTCF0:USTF0",1763435790110,0.37579213,90447.0,90446.0,0.08216219]
["bitfinex-derivatives","BTCF0:USTF0",1763435790813,0.08639589,90456.0,90455.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435791013,0.0791,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435791313,0.16613045,90455.0,90450.0,0.08391803]
["bitfinex-derivatives","BTCF0:USTF0",1763435791508,6.586e-05,90451.0,90450.0,0.08391803]
["bitfinex-derivatives","BTCF0:USTF0",1763435792506,0.08722381,90456.0,90455.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435792710,0.14008,90474.0,90464.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435792910,0.16544,90474.0,90464.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435793111,0.16544,90474.0,90464.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1763435794010,0.08923497,90465.0,90464.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1763435794309,0.00016578,90465.0,90464.0,0.1683941]
["bitfinex-derivatives","BTCF0:USTF0",1763435794512,0.12795927,90483.0,90464.0,0.1683941]
["bitfinex-derivatives","BTCF0:USTF0",1763435794823,0.14660851,90480.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435795210,0.14660851,90480.0,90471.0,0.03131478]
["bitfinex-derivatives","BTCF0:USTF0",1763435795516,0.14660851,90480.0,90472.0,0.03131478]
["bitfinex-derivatives","BTCF0:USTF0",1763435795716,0.14660851,90480.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435795913,0.14660851,90480.0,90471.0,0.03131478]
["bitfinex-derivatives","BTCF0:USTF0",1763435796118,0.14660851,90480.0,90472.0,0.03131478]
["bitfinex-derivatives","BTCF0:USTF0",1763435796313,0.14660851,90480.0,90473.0,0.03131478]
["bitfinex-derivatives","BTCF0:USTF0",1763435796508,0.0897978,90480.0,90479.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763435796720,0.00016578,90485.0,90484.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435797317,0.08848965,90485.0,90484.0,0.11308573]
["bitfinex-derivatives","BTCF0:USTF0",1763435798120,0.13732,90506.0,90484.0,0.11308573]
["bitfinex-derivatives","BTCF0:USTF0",1763435798419,0.16630341,90505.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435798619,0.16630341,90505.0,90504.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435798806,0.01219441,90513.0,90504.0,0.11308573]
["bitfinex-derivatives","BTCF0:USTF0",1763435799011,0.26976,90515.0,90505.0,0.03136573]
["bitfinex-derivatives","BTCF0:USTF0",1763435799209,0.16630341,90508.0,90507.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763435799413,0.16630341,90512.0,90507.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763435799414,0.03917,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435799619,0.0791,90511.0,90510.0,0.03360316]
["bitfinex-derivatives","BTCF0:USTF0",1763435799814,0.24540731,90511.0,90510.0,0.03360316]
["bitfinex-derivatives","BTCF0:USTF0",1763435800213,0.16630731,90511.0,90510.0,0.14176316]
["bitfinex-derivatives","BTCF0:USTF0",1763435800610,0.1653373,90513.0,90510.0,0.14176316]
["bitfinex-derivatives","BTCF0:USTF0",1763435800915,0.1653373,90516.0,90512.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435801119,0.03917,90514.0,90513.0,0.03140513]
["bitfinex-derivatives","BTCF0:USTF0",1763435801316,0.1653373,90517.0,90516.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763435801518,0.23370405,90520.0,90519.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435801519,0.08709554,90520.0,90519.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435801818,0.00016578,90521.0,90520.0,0.08391803]
["bitfinex-derivatives","BTCF0:USTF0",1763435802125,0.00016578,90521.0,90520.0,0.11532316]
["bitfinex-derivatives","BTCF0:USTF0",1763435802423,1.52e-06,90521.0,90520.0,0.11532316]
["bitfinex-derivatives","BTCF0:USTF0",1763435802721,0.02349265,90522.0,90521.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435802922,0.1902,90543.0,90525.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435803122,0.1902,90543.0,90525.0,0.11312513]
["bitfinex-derivatives","BTCF0:USTF0",1763435803422,0.01170803,90544.0,90525.0,0.11312513]
["bitfinex-derivatives","BTCF0:USTF0",1763435803719,0.33492851,90550.0,90525.0,0.11312513]
["bitfinex-derivatives","BTCF0:USTF0",1763435803912,0.0791,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435804113,0.0791,90541.0,90540.0,0.03360316]
["bitfinex-derivatives","BTCF0:USTF0",1763435804310,0.33031754,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435804513,0.24394992,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435805116,0.33213069,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435808818,0.00016568,90550.0,90549.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435809220,0.01178044,90562.0,90555.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435809418,0.01178044,90562.0,90555.0,0.11312124]
["bitfinex-derivatives","BTCF0:USTF0",1763435809621,0.08870954,90561.0,90555.0,0.11312124]
["bitfinex-derivatives","BTCF0:USTF0",1763435809828,0.26964,90588.0,90565.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435810028,0.30270988,90590.0,90571.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763435810224,0.0791,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435811719,0.0811,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435812329,0.0821,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435813527,0.003,90581.0,90580.0,0.11035803]
["bitfinex-derivatives","BTCF0:USTF0",1763435813828,0.16064,90614.0,90589.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435814023,0.16064,90614.0,90595.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435814226,0.0841,90596.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435814622,0.17054778,90596.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435814830,0.0841,90596.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435815024,0.0851,90596.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435815225,0.0881,90596.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435815441,0.04817,90596.0,90595.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435815635,0.009,90596.0,90595.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435815828,0.008,90596.0,90595.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435816132,0.009,90596.0,90595.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435816727,0.008,90596.0,90595.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435816931,0.0508,90596.0,90595.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435817127,0.14140223,90596.0,90595.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1763435817323,0.009,90596.0,90590.0,0.08539803]
["bitfinex-derivatives","BTCF0:USTF0",1763435817523,0.08623,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435818031,0.08623,90591.0,90590.0,0.04430803]
["bitfinex-derivatives","BTCF0:USTF0",1763435818235,0.09651332,90596.0,90595.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763435818424,0.007,90596.0,90595.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763435818620,0.008,90596.0,90595.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763435818827,0.09780669,90596.0,90595.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763435819026,0.21511595,90620.0,90605.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763435819227,0.0118633,90615.0,90605.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763435819720,0.0118633,90615.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435819721,0.08650592,90606.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435820230,0.08623,90601.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435820732,0.08623,90572.0,90558.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763435821034,0.08623,90572.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435821035,0.08623,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435821239,0.08623,90548.0,90547.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1763435821534,0.16664887,90569.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435821834,0.16664887,90569.0,90550.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763435821835,0.00016528,90569.0,90550.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763435822134,0.16664887,90568.0,90550.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763435822332,0.00016528,90569.0,90568.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763435822527,0.21511595,90600.0,90570.0,0.02646803]
["bitfinex-derivatives","BTCF0:USTF0",1763435822722,0.01181093,90598.0,90570.0,0.02646803]
["bitfinex-derivatives","BTCF0:USTF0",1763435822924,0.16654345,90589.0,90571.0,0.03130743]
["bitfinex-derivatives","BTCF0:USTF0",1763435823127,0.08623,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435823628,0.02445,90585.0,90570.0,0.04430803]
["bitfinex-derivatives","BTCF0:USTF0",1763435824031,0.16486718,90580.0,90570.0,0.04430803]
["bitfinex-derivatives","BTCF0:USTF0",1763435824236,0.02445,90570.0,90551.0,0.02938371]
["bitfinex-derivatives","BTCF0:USTF0",1763435824421,0.02445,90570.0,90550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763435824422,0.08623,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435824622,0.23956595,90570.0,90558.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435824623,0.08623,90559.0,90558.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435824822,0.08623,90548.0,90547.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1763435825429,0.17249367,90548.0,90547.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1763435825626,0.25257718,90548.0,90527.0,0.02938371]
["bitfinex-derivatives","BTCF0:USTF0",1763435825832,0.08623,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435826036,0.07294985,90541.0,90521.0,0.02938371]
["bitfinex-derivatives","BTCF0:USTF0",1763435826332,0.07294985,90541.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435826534,0.0904273,90548.0,90537.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763435826535,0.00016569,90538.0,90537.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763435826727,0.00016569,90538.0,90537.0,0.11461429]
["bitfinex-derivatives","BTCF0:USTF0",1763435826925,0.06748,90562.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435827230,0.16575294,90561.0,90547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763435827435,0.16575294,90561.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435827638,0.16575294,90561.0,90551.0,0.03141429]
["bitfinex-derivatives","BTCF0:USTF0",1763435827835,0.16575294,90561.0,90552.0,0.03141429]
["bitfinex-derivatives","BTCF0:USTF0",1763435828033,0.00011726,90560.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435828222,0.25092967,90560.0,90551.0,0.03144278]
["bitfinex-derivatives","BTCF0:USTF0",1763435828428,0.16468628,90560.0,90559.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763435828633,0.00011726,90560.0,90559.0,0.14402649]
["bitfinex-derivatives","BTCF0:USTF0",1763435829432,0.04291726,90560.0,90559.0,0.06106269]
["bitfinex-derivatives","BTCF0:USTF0",1763435829631,0.00011726,90560.0,90559.0,0.03144278]
["bitfinex-derivatives","BTCF0:USTF0",1763435829830,0.08634726,90560.0,90559.0,0.03144278]
["bitfinex-derivatives","BTCF0:USTF0",1763435831533,0.08634726,90560.0,90559.0,0.06110114]
["bitfinex-derivatives","BTCF0:USTF0",1763435831534,0.09857726,90560.0,90559.0,0.06110114]
["bitfinex-derivatives","BTCF0:USTF0",1763435831731,0.18882642,90560.0,90559.0,0.03144278]
["bitfinex-derivatives","BTCF0:USTF0",1763435832133,0.17659642,90560.0,90559.0,0.03144278]
["bitfinex-derivatives","BTCF0:USTF0",1763435833333,0.00011726,90560.0,90559.0,0.11464278]
["bitfinex-derivatives","BTCF0:USTF0",1763435833537,0.09021852,90573.0,90572.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763435833734,0.08623,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435833940,0.08623,90591.0,90590.0,0.0336123]
["bitfinex-derivatives","BTCF0:USTF0",1763435834240,0.25249873,90591.0,90590.0,0.0336123]
["bitfinex-derivatives","BTCF0:USTF0",1763435835032,0.25449873,90591.0,90590.0,0.0336123]
["bitfinex-derivatives","BTCF0:USTF0",1763435835628,0.25549873,90591.0,90590.0,0.0336123]
["bitfinex-derivatives","BTCF0:USTF0",1763435835934,0.24222483,90591.0,90590.0,0.0336123]
["bitfinex-derivatives","BTCF0:USTF0",1763435836840,0.08623,90583.0,90581.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435837040,0.08623,90582.0,90581.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435837842,0.3046127,90591.0,90581.0,0.04227559]
["bitfinex-derivatives","BTCF0:USTF0",1763435838139,0.0448,90582.0,90579.0,0.00839711]
["bitfinex-derivatives","BTCF0:USTF0",1763435838439,0.08823,90582.0,90575.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435838633,0.00219803,90580.0,90575.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435839031,0.0805,90575.0,90574.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435839234,0.08269803,90570.0,90567.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435839439,0.00219803,90570.0,90569.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763435840836,0.00319803,90570.0,90569.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763435841234,0.001,90570.0,90569.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763435841438,0.00319803,90570.0,90569.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763435841640,0.0805,90566.0,90565.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435841849,0.00319803,90570.0,90557.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435841850,0.0805,90564.0,90563.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435842038,0.00319803,90570.0,90557.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435842039,0.0805,90562.0,90561.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435842238,0.0805,90558.0,90557.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435842639,0.03962,90558.0,90557.0,0.04144559]
["bitfinex-derivatives","BTCF0:USTF0",1763435843141,0.0897912,90558.0,90557.0,0.08033559]
["bitfinex-derivatives","BTCF0:USTF0",1763435843454,0.00219803,90560.0,90557.0,0.08033559]
["bitfinex-derivatives","BTCF0:USTF0",1763435843957,0.00219803,90560.0,90559.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1763435844747,0.00219803,90560.0,90559.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763435846546,0.21511595,90580.0,90559.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763435846746,0.00219803,90570.0,90569.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1763435846945,0.04172,90567.0,90557.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435847246,0.16502791,90566.0,90557.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435847448,0.08308,90558.0,90557.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763435847648,0.08308,90538.0,90537.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435847844,0.08308,90538.0,90513.0,0.13859293]
["bitfinex-derivatives","BTCF0:USTF0",1763435847845,0.08308,90527.0,90523.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435848050,0.08308,90527.0,90517.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435848242,0.06979648,90527.0,90511.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435848437,0.23439514,90527.0,90509.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435848638,0.32474778,90527.0,90509.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435848947,0.08308,90518.0,90517.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435849135,0.08308,90518.0,90517.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1763435849341,0.24768865,90518.0,90517.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435850145,0.24668865,90518.0,90517.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435850548,0.24668865,90518.0,90517.0,0.00216569]
["bitfinex-derivatives","BTCF0:USTF0",1763435850749,0.24668865,90518.0,90517.0,0.00316569]
["bitfinex-derivatives","BTCF0:USTF0",1763435851952,0.24668865,90518.0,90517.0,0.08254569]
["bitfinex-derivatives","BTCF0:USTF0",1763435851953,0.16460865,90518.0,90517.0,0.08254569]
["bitfinex-derivatives","BTCF0:USTF0",1763435852250,0.08308,90518.0,90517.0,0.00316569]
["bitfinex-derivatives","BTCF0:USTF0",1763435852653,0.24881348,90518.0,90517.0,0.00316569]
["bitfinex-derivatives","BTCF0:USTF0",1763435854143,0.20745348,90518.0,90517.0,0.08254569]
["bitfinex-derivatives","BTCF0:USTF0",1763435854340,0.16573348,90518.0,90517.0,0.08254569]
["bitfinex-derivatives","BTCF0:USTF0",1763435854542,0.09035264,90527.0,90526.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435854742,0.21511595,90550.0,90524.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763435854743,0.21511595,90550.0,90535.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435854954,0.00219803,90540.0,90535.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435855139,0.25305831,90536.0,90535.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435855341,0.25305831,90536.0,90524.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763435855342,0.08324569,90536.0,90524.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763435855552,0.00219803,90530.0,90524.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763435855747,0.00219803,90530.0,90529.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435856150,0.00119803,90530.0,90529.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435857053,0.00119803,90530.0,90529.0,0.10941809]
["bitfinex-derivatives","BTCF0:USTF0",1763435857450,0.00119803,90530.0,90529.0,0.11041809]
["bitfinex-derivatives","BTCF0:USTF0",1763435858956,0.00119803,90530.0,90529.0,0.11041136]
["bitfinex-derivatives","BTCF0:USTF0",1763435859143,0.08427803,90530.0,90529.0,0.03103136]
["bitfinex-derivatives","BTCF0:USTF0",1763435859348,0.24905122,90530.0,90529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763435859750,0.08308,90518.0,90517.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435859958,0.08308,90518.0,90501.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435859959,0.08308,90518.0,90500.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1763435860159,0.0019307,90510.0,90509.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435860349,0.16587542,90518.0,90517.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435860745,0.21511595,90527.0,90510.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763435860746,0.08308,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435860949,0.03972,90511.0,90500.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1763435861152,0.03972,90511.0,90501.0,0.03002908]
["bitfinex-derivatives","BTCF0:USTF0",1763435861458,0.00016569,90515.0,90510.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763435861759,0.00016569,90515.0,90514.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435861958,0.00016569,90515.0,90514.0,0.10940908]
["bitfinex-derivatives","BTCF0:USTF0",1763435862152,0.08076569,90515.0,90514.0,0.03002908]
["bitfinex-derivatives","BTCF0:USTF0",1763435862554,0.00016569,90515.0,90514.0,0.10940908]
["bitfinex-derivatives","BTCF0:USTF0",1763435863955,0.3166,90549.0,90535.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1763435864157,0.2694,90548.0,90535.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1763435864354,0.16631281,90536.0,90535.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1763435864551,0.2694,90548.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435864552,0.08094,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435864863,0.24734805,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435865564,0.16640805,90531.0,90530.0,0.08157803]
["bitfinex-derivatives","BTCF0:USTF0",1763435865763,0.00016569,90540.0,90530.0,0.08157803]
["bitfinex-derivatives","BTCF0:USTF0",1763435865959,0.24667287,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435866161,0.16573287,90539.0,90538.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1763435866359,0.3047556,90540.0,90538.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1763435866554,0.16463534,90539.0,90538.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1763435867161,0.16463534,90539.0,90538.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1763435867360,0.24557534,90539.0,90524.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763435867668,0.16463534,90539.0,90533.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435867857,0.16463534,90539.0,90538.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1763435869567,0.16463534,90539.0,90538.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435870469,0.16463534,90539.0,90538.0,0.1090246]
["bitfinex-derivatives","BTCF0:USTF0",1763435870762,0.16463534,90539.0,90538.0,0.0296446]
["bitfinex-derivatives","BTCF0:USTF0",1763435870763,0.24557534,90539.0,90538.0,0.0296446]
["bitfinex-derivatives","BTCF0:USTF0",1763435870960,0.24557534,90539.0,90524.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763435870961,0.04047,90525.0,90524.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763435871162,0.04047,90525.0,90524.0,0.09050489]
["bitfinex-derivatives","BTCF0:USTF0",1763435871361,0.24627907,90525.0,90524.0,0.02964489]
["bitfinex-derivatives","BTCF0:USTF0",1763435871968,0.24627907,90525.0,90524.0,0.06739489]
["bitfinex-derivatives","BTCF0:USTF0",1763435872265,0.24627907,90525.0,90524.0,0.10902489]
["bitfinex-derivatives","BTCF0:USTF0",1763435872468,0.16533907,90525.0,90524.0,0.10902489]
["bitfinex-derivatives","BTCF0:USTF0",1763435872862,0.2694,90528.0,90526.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435872863,0.16585543,90527.0,90526.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435873064,0.2694,90528.0,90527.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435873365,0.14676844,90534.0,90533.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435873667,0.2694,90534.0,90533.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435874468,0.2694,90534.0,90533.0,0.10906949]
["bitfinex-derivatives","BTCF0:USTF0",1763435874667,0.08963965,90540.0,90539.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1763435874864,0.13010965,90540.0,90539.0,0.10906909]
["bitfinex-derivatives","BTCF0:USTF0",1763435875175,0.25604126,90540.0,90539.0,0.10906909]
["bitfinex-derivatives","BTCF0:USTF0",1763435875362,0.13010965,90540.0,90539.0,0.10906909]
["bitfinex-derivatives","BTCF0:USTF0",1763435875869,0.08963965,90540.0,90539.0,0.10906909]
["bitfinex-derivatives","BTCF0:USTF0",1763435877056,0.15951965,90540.0,90539.0,0.06743909]
["bitfinex-derivatives","BTCF0:USTF0",1763435878165,0.08963965,90540.0,90539.0,0.10588909]
["bitfinex-derivatives","BTCF0:USTF0",1763435878366,0.31471365,90540.0,90539.0,0.02968909]
["bitfinex-derivatives","BTCF0:USTF0",1763435878866,0.76633366,90540.0,90524.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435879068,0.14676844,90534.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435879265,0.26936,90533.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435879474,0.43607321,90533.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435879666,0.16671321,90533.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435879860,0.26936,90532.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435880171,0.16480284,90531.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435881663,0.26936,90530.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435881973,0.43589496,90529.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435882365,0.26936,90529.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435882562,0.16666005,90528.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435882763,0.16666005,90528.0,90527.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1763435882979,0.23640809,90540.0,90532.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763435883271,0.43602005,90539.0,90532.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763435883962,0.43602005,90539.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435884167,0.43602005,90539.0,90521.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435884471,0.29353688,90531.0,90500.0,0.0001266]
["bitfinex-derivatives","BTCF0:USTF0",1763435884677,0.29353688,90531.0,90482.0,0.07982978]
["bitfinex-derivatives","BTCF0:USTF0",1763435884678,0.14676844,90510.0,90487.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435884862,0.26936,90509.0,90482.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435885062,0.14676844,90497.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435885262,0.14676844,90497.0,90478.0,0.03956033]
["bitfinex-derivatives","BTCF0:USTF0",1763435885570,0.16515067,90496.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435885877,0.26936,90495.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435886077,0.26936,90495.0,90482.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435886377,0.1654161,90494.0,90482.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435887279,8.84e-05,90493.0,90482.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435887578,0.16623843,90492.0,90482.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435889267,0.16589485,90494.0,90482.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435889473,0.11048001,90494.0,90468.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763435889674,0.14676844,90478.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435889867,0.2694,90477.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435890173,0.00010152,90476.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435890573,0.16497235,90475.0,90455.0,0.04453515]
["bitfinex-derivatives","BTCF0:USTF0",1763435890778,0.14676844,90465.0,90455.0,0.00497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435890979,0.14676844,90465.0,90456.0,0.0292862]
["bitfinex-derivatives","BTCF0:USTF0",1763435891180,0.16506541,90464.0,90455.0,0.00497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435891377,0.2694,90463.0,90455.0,0.00497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435891581,0.26949387,90463.0,90455.0,0.00497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435891880,0.16492122,90462.0,90455.0,0.00497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435892081,0.0001266,90461.0,90455.0,0.00497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435892482,0.16492122,90460.0,90455.0,0.00497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435892780,0.26944,90459.0,90455.0,0.00497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435893276,0.16474253,90458.0,90455.0,0.00497482]
["bitfinex-derivatives","BTCF0:USTF0",1763435894873,0.26948,90457.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435895071,0.26948,90457.0,90450.0,0.00061395]
["bitfinex-derivatives","BTCF0:USTF0",1763435895377,0.27706978,90456.0,90430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763435895577,0.29573491,90440.0,90430.0,1.50061395]
["bitfinex-derivatives","BTCF0:USTF0",1763435895779,0.26948,90439.0,90430.0,1.50061395]
["bitfinex-derivatives","BTCF0:USTF0",1763435895978,0.43428543,90439.0,90430.0,1.50061395]
["bitfinex-derivatives","BTCF0:USTF0",1763435896281,0.16480543,90439.0,90437.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1763435896485,0.16480543,90439.0,90430.0,1.50061395]
["bitfinex-derivatives","BTCF0:USTF0",1763435896486,0.1996,90438.0,90430.0,1.50061395]
["bitfinex-derivatives","BTCF0:USTF0",1763435896874,0.16684817,90437.0,90430.0,1.50061395]
["bitfinex-derivatives","BTCF0:USTF0",1763435897081,0.16684817,90437.0,90436.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1763435897579,0.16684817,90437.0,90436.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1763435897786,0.2008,90437.0,90436.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1763435898175,0.00219803,90440.0,90439.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1763435898479,0.02163485,90440.0,90439.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1763435898674,0.00011485,90440.0,90439.0,0.16322789]
["bitfinex-derivatives","BTCF0:USTF0",1763435898880,0.14248,90442.0,90441.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1763435899084,0.00016578,90446.0,90445.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1763435899472,0.16593676,90446.0,90445.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1763435900678,0.98582741,90464.0,90463.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1763435900679,0.08875155,90464.0,90463.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1763435900986,0.16474735,90464.0,90463.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1763435901379,0.0622,90467.0,90466.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1763435901581,0.07384622,90467.0,90466.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1763435901877,0.23887234,90467.0,90466.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1763435902074,0.25326136,90467.0,90466.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1763435902282,0.08823524,90467.0,90466.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1763435902487,0.00016578,90476.0,90475.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1763435902787,0.08956929,90476.0,90475.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1763435903083,0.07021,90476.0,90475.0,0.03003662]
["bitfinex-derivatives","BTCF0:USTF0",1763435903289,0.07021,90471.0,90470.0,0.00061395]
["bitfinex-derivatives","BTCF0:USTF0",1763435903488,0.16677985,90476.0,90470.0,0.06660395]
["bitfinex-derivatives","BTCF0:USTF0",1763435903685,0.03547,90471.0,90470.0,0.06660395]
["bitfinex-derivatives","BTCF0:USTF0",1763435903990,0.08716926,90476.0,90475.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1763435904188,0.14896647,90480.0,90475.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1763435904388,0.1653102,90476.0,90475.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1763435904584,0.1653102,90478.0,90475.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1763435904883,0.03547,90471.0,90470.0,0.03393395]
["bitfinex-derivatives","BTCF0:USTF0",1763435905489,0.03547,90471.0,90457.0,0.06615578]
["bitfinex-derivatives","BTCF0:USTF0",1763435905490,0.00219803,90470.0,90457.0,0.06615578]
["bitfinex-derivatives","BTCF0:USTF0",1763435905680,0.14676844,90467.0,90457.0,0.06615578]
["bitfinex-derivatives","BTCF0:USTF0",1763435906089,0.16527976,90466.0,90457.0,0.06615578]
["bitfinex-derivatives","BTCF0:USTF0",1763435906287,0.07021,90458.0,90457.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435906786,0.23595984,90458.0,90440.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763435906995,0.14896647,90450.0,90441.0,0.03009935]
["bitfinex-derivatives","BTCF0:USTF0",1763435907284,0.07028,90443.0,90442.0,0.03009935]
["bitfinex-derivatives","BTCF0:USTF0",1763435907682,0.07028,90431.0,90430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763435907881,0.14676844,90440.0,90430.0,1.53012382]
["bitfinex-derivatives","BTCF0:USTF0",1763435908087,0.17200755,90440.0,90431.0,0.03012382]
["bitfinex-derivatives","BTCF0:USTF0",1763435908291,0.17200755,90440.0,90430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763435908292,0.16661521,90439.0,90432.0,0.03012382]
["bitfinex-derivatives","BTCF0:USTF0",1763435908482,0.07028,90434.0,90433.0,0.03012382]
["bitfinex-derivatives","BTCF0:USTF0",1763435908683,0.13338521,90439.0,90438.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435908887,0.08656743,90440.0,90439.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435909082,0.0873001,90440.0,90439.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435909283,0.21968047,90440.0,90439.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435909487,0.21968047,90440.0,90438.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763435909894,0.05333743,90440.0,90439.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435910188,0.0118911,90490.0,90459.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435910395,0.26956,90479.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435910594,0.52100443,90479.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435911090,0.25144443,90479.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435911395,0.25144443,90479.0,90478.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435911895,0.00016587,90484.0,90483.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435912091,0.01160113,90497.0,90496.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1763435912394,0.14750111,90500.0,90499.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763435912784,0.32475398,90500.0,90499.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763435912990,0.08828974,90500.0,90499.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435913191,0.08755707,90500.0,90499.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435913391,0.15856227,90510.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435913590,0.14750111,90510.0,90501.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1763435913794,0.16595401,90509.0,90501.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1763435914284,0.16595401,90509.0,90502.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1763435914485,0.25320155,90509.0,90508.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763435914680,0.25320155,90509.0,90502.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1763435915290,0.25320155,90509.0,90501.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1763435915587,0.25320155,90509.0,90502.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1763435915794,0.25320155,90509.0,90508.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435916384,0.00016578,90514.0,90513.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435916591,0.14676844,90540.0,90525.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1763435916887,0.14676844,90540.0,90525.0,0.11998338]
["bitfinex-derivatives","BTCF0:USTF0",1763435917094,0.00526027,90551.0,90525.0,0.12987784]
["bitfinex-derivatives","BTCF0:USTF0",1763435917296,0.01876,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435917796,0.18482235,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435917994,0.00219803,90540.0,90529.0,0.00987488]
["bitfinex-derivatives","BTCF0:USTF0",1763435918198,0.00219803,90540.0,90525.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1763435918396,0.16606235,90539.0,90525.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1763435918598,0.00219803,90530.0,90529.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435920100,0.01157803,90530.0,90529.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763435920399,0.00219803,90530.0,90529.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763435920994,0.01876,90526.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435921398,0.14896647,90530.0,90529.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763435921597,0.00219803,90530.0,90529.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763435921801,0.01157803,90530.0,90525.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1763435922688,0.00938,90526.0,90525.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1763435923599,0.00219803,90530.0,90529.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435924301,0.01157803,90530.0,90529.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435924804,0.02095803,90530.0,90525.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1763435924997,0.01876,90521.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435925297,0.18421615,90521.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763435926897,0.00219803,90520.0,90510.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1763435927294,0.16663699,90519.0,90510.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1763435927898,0.16663699,90519.0,90518.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435928101,0.16663699,90519.0,90510.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1763435928596,0.16663699,90519.0,90518.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435928796,0.20202699,90519.0,90518.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435929112,0.07028,90485.0,90484.0,0.03957784]
["bitfinex-derivatives","BTCF0:USTF0",1763435929304,0.03539,90464.0,90459.0,0.03957784]
["bitfinex-derivatives","BTCF0:USTF0",1763435929604,0.01163255,90468.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435929903,0.14750111,90470.0,90469.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435930099,0.03612267,90470.0,90460.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435930298,0.1944203,90470.0,90460.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763435930602,0.08792046,90470.0,90469.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435931100,0.08718779,90470.0,90469.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435931406,0.00016578,90479.0,90478.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763435932299,0.22063272,90510.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435932494,0.22136539,90510.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435932806,0.1663217,90509.0,90479.0,0.01960587]
["bitfinex-derivatives","BTCF0:USTF0",1763435932999,0.00219803,90500.0,90479.0,0.01960587]
["bitfinex-derivatives","BTCF0:USTF0",1763435933200,0.00219803,90500.0,90499.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763435933602,0.16703541,90500.0,90499.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1763435933899,0.07028,90491.0,90490.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435934106,0.16483738,90500.0,90490.0,0.03474578]
["bitfinex-derivatives","BTCF0:USTF0",1763435934402,0.02186,90496.0,90490.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435934599,0.07028,90491.0,90490.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435935804,0.3085164,90510.0,90490.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435936103,0.1666014,90495.0,90490.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435936402,0.07028,90491.0,90490.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435937702,0.00016578,90509.0,90490.0,0.06790578]
["bitfinex-derivatives","BTCF0:USTF0",1763435937902,0.00219803,90500.0,90499.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435938604,0.07171803,90500.0,90490.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435938795,0.28726075,90500.0,90490.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435939801,0.2747063,90500.0,90490.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763435940195,0.06952,90491.0,90490.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763435940399,0.06952,90491.0,90490.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435940710,0.06952,90491.0,90469.0,0.07885496]
["bitfinex-derivatives","BTCF0:USTF0",1763435940711,0.06952,90475.0,90469.0,0.05938978]
["bitfinex-derivatives","BTCF0:USTF0",1763435941010,0.06952,90469.0,90467.0,0.05938978]
["bitfinex-derivatives","BTCF0:USTF0",1763435941202,0.06952,90468.0,90461.0,0.05938978]
["bitfinex-derivatives","BTCF0:USTF0",1763435941395,0.00073267,90470.0,90469.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435941595,0.00073267,90470.0,90469.0,0.09928008]
["bitfinex-derivatives","BTCF0:USTF0",1763435941809,0.00016578,90479.0,90478.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1763435942009,0.08976998,90479.0,90478.0,0.06514008]
["bitfinex-derivatives","BTCF0:USTF0",1763435942205,0.00016578,90479.0,90478.0,0.09928008]
["bitfinex-derivatives","BTCF0:USTF0",1763435942909,0.08779628,90479.0,90478.0,0.09928008]
["bitfinex-derivatives","BTCF0:USTF0",1763435943110,0.00016578,90479.0,90478.0,0.09928008]
["bitfinex-derivatives","BTCF0:USTF0",1763435943311,0.06968578,90479.0,90478.0,0.03154008]
["bitfinex-derivatives","BTCF0:USTF0",1763435943608,0.00016578,90479.0,90478.0,0.09928008]
["bitfinex-derivatives","BTCF0:USTF0",1763435944006,0.09057539,90479.0,90478.0,0.09928008]
["bitfinex-derivatives","BTCF0:USTF0",1763435944207,0.00509,90510.0,90478.0,0.09928008]
["bitfinex-derivatives","BTCF0:USTF0",1763435944208,0.22063272,90510.0,90480.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763435944411,0.00073267,90510.0,90509.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435944607,0.00073267,90510.0,90509.0,0.09888684]
["bitfinex-derivatives","BTCF0:USTF0",1763435945316,0.07025267,90510.0,90509.0,0.03114684]
["bitfinex-derivatives","BTCF0:USTF0",1763435945507,0.03582267,90510.0,90509.0,0.03114684]
["bitfinex-derivatives","BTCF0:USTF0",1763435945707,0.00073267,90510.0,90509.0,0.03114684]
["bitfinex-derivatives","BTCF0:USTF0",1763435946398,0.00073267,90510.0,90509.0,0.06474684]
["bitfinex-derivatives","BTCF0:USTF0",1763435946609,0.00073267,90510.0,90509.0,0.09888684]
["bitfinex-derivatives","BTCF0:USTF0",1763435947211,0.07025267,90510.0,90509.0,0.03114684]
["bitfinex-derivatives","BTCF0:USTF0",1763435947800,0.07025267,90510.0,90509.0,0.00897684]
["bitfinex-derivatives","BTCF0:USTF0",1763435948002,0.07025267,90510.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435948203,0.07025267,90510.0,90478.0,0.05943851]
["bitfinex-derivatives","BTCF0:USTF0",1763435948204,0.06952,90483.0,90478.0,0.05943851]
["bitfinex-derivatives","BTCF0:USTF0",1763435948509,0.06952,90483.0,90440.0,0.21554272]
["bitfinex-derivatives","BTCF0:USTF0",1763435948510,0.00073267,90490.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435949303,0.21627539,90490.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435949909,0.00073267,90490.0,90489.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435950217,0.00073267,90490.0,90489.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1763435950421,0.16702138,90490.0,90479.0,0.05943851]
["bitfinex-derivatives","BTCF0:USTF0",1763435950712,0.06952,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435950909,0.05623048,90477.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435951308,0.00073267,90480.0,90476.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435951511,0.08808703,90490.0,90479.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435951704,0.30362975,90490.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435952914,0.08808703,90490.0,90489.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435953123,0.08808703,90490.0,90486.0,0.05943851]
["bitfinex-derivatives","BTCF0:USTF0",1763435953314,0.08808703,90490.0,90489.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435953514,0.00016578,90494.0,90493.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435954212,0.08869323,90494.0,90493.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435954610,0.08869323,90494.0,90493.0,0.12730322]
["bitfinex-derivatives","BTCF0:USTF0",1763435954817,0.08869323,90494.0,90493.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435955018,0.08869323,90494.0,90493.0,0.12730371]
["bitfinex-derivatives","BTCF0:USTF0",1763435955418,0.08869323,90494.0,90493.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435955809,0.21554272,90520.0,90493.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435956007,0.03509,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435956219,0.25427278,90511.0,90510.0,0.06993803]
["bitfinex-derivatives","BTCF0:USTF0",1763435956419,0.21554272,90540.0,90518.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435956620,0.00073267,90530.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435956813,0.08725232,90530.0,90529.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1763435957014,0.00073267,90530.0,90517.0,0.05956535]
["bitfinex-derivatives","BTCF0:USTF0",1763435957214,0.00073267,90530.0,90529.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435957721,0.08741154,90530.0,90529.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435957922,0.00073267,90530.0,90529.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763435958516,0.03509,90517.0,90516.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435958715,0.06992,90517.0,90516.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435959627,0.07033,90506.0,90505.0,0.05956535]
["bitfinex-derivatives","BTCF0:USTF0",1763435959920,0.07033,90490.0,90489.0,0.05956535]
["bitfinex-derivatives","BTCF0:USTF0",1763435960127,0.07106267,90490.0,90489.0,0.03071827]
["bitfinex-derivatives","BTCF0:USTF0",1763435960423,0.00073267,90490.0,90489.0,0.10349827]
["bitfinex-derivatives","BTCF0:USTF0",1763435961223,0.00016578,90499.0,90498.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763435961426,0.08933429,90499.0,90498.0,0.10349827]
["bitfinex-derivatives","BTCF0:USTF0",1763435961725,0.00016578,90499.0,90498.0,0.10349827]
["bitfinex-derivatives","BTCF0:USTF0",1763435961925,0.07049578,90499.0,90498.0,0.03071827]
["bitfinex-derivatives","BTCF0:USTF0",1763435962316,0.07033,90487.0,90481.0,0.05956535]
["bitfinex-derivatives","BTCF0:USTF0",1763435962516,0.00016578,90499.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435962822,0.07033,90491.0,90478.0,0.03975916]
["bitfinex-derivatives","BTCF0:USTF0",1763435963025,0.00073267,90490.0,90484.0,0.03969223]
["bitfinex-derivatives","BTCF0:USTF0",1763435963326,0.00073267,90490.0,90483.0,0.03969223]
["bitfinex-derivatives","BTCF0:USTF0",1763435963526,0.00073267,90490.0,90484.0,0.03969223]
["bitfinex-derivatives","BTCF0:USTF0",1763435963727,0.00073267,90490.0,90489.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763435965627,0.08888297,90499.0,90498.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763435966814,0.00016578,90499.0,90498.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1763435967020,0.21554272,90530.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435967220,0.00073267,90510.0,90509.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1763435967427,0.08937718,90510.0,90509.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1763435967727,0.00073267,90510.0,90509.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1763435968427,0.1239964,90510.0,90503.0,0.03968303]
["bitfinex-derivatives","BTCF0:USTF0",1763435968629,0.03542267,90510.0,90502.0,0.03968303]
["bitfinex-derivatives","BTCF0:USTF0",1763435968924,0.03542267,90510.0,90501.0,0.03968303]
["bitfinex-derivatives","BTCF0:USTF0",1763435969226,0.03542267,90510.0,90500.0,0.04204684]
["bitfinex-derivatives","BTCF0:USTF0",1763435969628,0.03542267,90510.0,90509.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1763435970126,0.03542267,90510.0,90502.0,0.03968303]
["bitfinex-derivatives","BTCF0:USTF0",1763435970632,0.12168739,90510.0,90502.0,0.03968303]
["bitfinex-derivatives","BTCF0:USTF0",1763435971123,0.12168739,90510.0,90501.0,0.03968303]
["bitfinex-derivatives","BTCF0:USTF0",1763435971326,0.03469,90501.0,90500.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763435971530,0.0717,90501.0,90500.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763435972030,0.10757472,90510.0,90500.0,0.07379381]
["bitfinex-derivatives","BTCF0:USTF0",1763435972233,0.0717,90501.0,90500.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763435972427,0.0717,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435973026,0.05841296,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435974232,0.05841296,90501.0,90500.0,0.03064742]
["bitfinex-derivatives","BTCF0:USTF0",1763435974427,0.03183888,90501.0,90500.0,0.03284545]
["bitfinex-derivatives","BTCF0:USTF0",1763435974620,0.06652888,90501.0,90500.0,0.03284545]
["bitfinex-derivatives","BTCF0:USTF0",1763435976136,0.32311744,90510.0,90500.0,0.10427545]
["bitfinex-derivatives","BTCF0:USTF0",1763435976327,0.10830739,90510.0,90501.0,0.03048164]
["bitfinex-derivatives","BTCF0:USTF0",1763435976534,0.08699739,90510.0,90509.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1763435976729,0.16677638,90509.0,90500.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763435976930,0.25347296,90510.0,90508.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1763435977135,0.08699739,90510.0,90509.0,0.10191308]
["bitfinex-derivatives","BTCF0:USTF0",1763435977933,0.08699739,90510.0,90509.0,0.07974308]
["bitfinex-derivatives","BTCF0:USTF0",1763435981248,0.08699739,90510.0,90509.0,0.10951744]
["bitfinex-derivatives","BTCF0:USTF0",1763435981450,0.08699739,90510.0,90509.0,0.07974308]
["bitfinex-derivatives","BTCF0:USTF0",1763435982345,0.15869739,90510.0,90509.0,0.07974308]
["bitfinex-derivatives","BTCF0:USTF0",1763435982739,0.15869739,90510.0,90509.0,0.03048308]
["bitfinex-derivatives","BTCF0:USTF0",1763435982943,0.15869739,90510.0,90509.0,0.06027529]
["bitfinex-derivatives","BTCF0:USTF0",1763435983346,0.15869739,90510.0,90509.0,0.03048308]
["bitfinex-derivatives","BTCF0:USTF0",1763435983649,0.15869739,90510.0,90509.0,0.06027529]
["bitfinex-derivatives","BTCF0:USTF0",1763435983951,0.15869739,90510.0,90509.0,0.03048308]
["bitfinex-derivatives","BTCF0:USTF0",1763435986548,0.13212653,90510.0,90509.0,0.03048308]
["bitfinex-derivatives","BTCF0:USTF0",1763435990256,0.13212653,90510.0,90509.0,0.03048308]
["bitfinex-derivatives","BTCF0:USTF0",1763435990657,0.0717,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435990849,0.0717,90501.0,90500.0,0.03285402]
["bitfinex-derivatives","BTCF0:USTF0",1763435991753,0.0717,90501.0,90500.0,0.03028924]
["bitfinex-derivatives","BTCF0:USTF0",1763435991963,0.0717,90489.0,90488.0,0.02979221]
["bitfinex-derivatives","BTCF0:USTF0",1763435992256,0.0717,90485.0,90483.0,0.02981966]
["bitfinex-derivatives","BTCF0:USTF0",1763435992444,0.00073267,90490.0,90489.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1763435992650,0.26928,90509.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435992858,0.0717,90496.0,90495.0,0.00764839]
["bitfinex-derivatives","BTCF0:USTF0",1763435993048,0.14763274,90500.0,90490.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763435993049,0.0717,90491.0,90490.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763435993752,0.16177004,90491.0,90490.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763435994051,0.16177004,90491.0,90490.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435994256,0.32650929,90491.0,90490.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763435996157,0.0717,90477.0,90468.0,0.03968303]
["bitfinex-derivatives","BTCF0:USTF0",1763435996358,0.02131,90480.0,90446.0,0.07913137]
["bitfinex-derivatives","BTCF0:USTF0",1763435996359,0.03469,90471.0,90470.0,0.07362803]
["bitfinex-derivatives","BTCF0:USTF0",1763435996557,0.02204267,90480.0,90470.0,0.07362803]
["bitfinex-derivatives","BTCF0:USTF0",1763435996558,0.14690007,90480.0,90470.0,0.07362803]
["bitfinex-derivatives","BTCF0:USTF0",1763435996746,0.14763274,90480.0,90470.0,0.07362803]
["bitfinex-derivatives","BTCF0:USTF0",1763435997965,0.00073267,90480.0,90479.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763435998259,0.06947267,90480.0,90479.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1763435998457,0.06874,90473.0,90472.0,0.03972125]
["bitfinex-derivatives","BTCF0:USTF0",1763435998956,0.06874,90473.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763435998957,0.06874,90471.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436000453,0.03472,90480.0,90479.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436000756,0.00016578,90484.0,90483.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436001160,0.00016578,90484.0,90483.0,0.10917378]
["bitfinex-derivatives","BTCF0:USTF0",1763436001553,0.00016578,90484.0,90483.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436001755,0.02041,90540.0,90509.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436001948,0.00073267,90510.0,90509.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436003553,0.00542791,90519.0,90518.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763436003859,0.17105484,90519.0,90518.0,0.10106511]
["bitfinex-derivatives","BTCF0:USTF0",1763436004253,0.00542791,90519.0,90518.0,0.10106511]
["bitfinex-derivatives","BTCF0:USTF0",1763436004661,0.08975915,90528.0,90527.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436004860,0.07748,90556.0,90540.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436005163,0.07748,90556.0,90540.0,0.10326314]
["bitfinex-derivatives","BTCF0:USTF0",1763436005164,0.005,90556.0,90540.0,0.10326314]
["bitfinex-derivatives","BTCF0:USTF0",1763436005760,0.005,90556.0,90555.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436006064,0.005,90556.0,90555.0,0.10106511]
["bitfinex-derivatives","BTCF0:USTF0",1763436006258,0.005,90556.0,90555.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436006566,0.09222879,90556.0,90555.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436006864,0.09222879,90556.0,90555.0,0.10074458]
["bitfinex-derivatives","BTCF0:USTF0",1763436007060,0.09322879,90556.0,90555.0,0.10074458]
["bitfinex-derivatives","BTCF0:USTF0",1763436007257,0.32824662,90556.0,90555.0,0.03126458]
["bitfinex-derivatives","BTCF0:USTF0",1763436007564,0.03472,90551.0,90550.0,0.07167803]
["bitfinex-derivatives","BTCF0:USTF0",1763436007867,0.12794879,90556.0,90555.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763436008068,0.12794879,90556.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436008069,0.06874,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436008266,0.06874,90551.0,90550.0,0.03343851]
["bitfinex-derivatives","BTCF0:USTF0",1763436008565,0.06874,90547.0,90546.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763436008764,0.06874,90547.0,90546.0,0.03139168]
["bitfinex-derivatives","BTCF0:USTF0",1763436009261,0.23482762,90547.0,90546.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763436009464,0.23482762,90547.0,90516.0,0.03969224]
["bitfinex-derivatives","BTCF0:USTF0",1763436009668,0.23482762,90547.0,90520.0,0.07167803]
["bitfinex-derivatives","BTCF0:USTF0",1763436009669,0.14763274,90530.0,90520.0,0.07167803]
["bitfinex-derivatives","BTCF0:USTF0",1763436009965,0.00073267,90530.0,90529.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763436010170,0.00073267,90530.0,90529.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436010356,0.06947267,90530.0,90520.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763436010558,0.06874,90522.0,90521.0,0.03121629]
["bitfinex-derivatives","BTCF0:USTF0",1763436011565,0.03472,90522.0,90521.0,0.10069629]
["bitfinex-derivatives","BTCF0:USTF0",1763436011765,0.06874,90522.0,90521.0,0.03121629]
["bitfinex-derivatives","BTCF0:USTF0",1763436012564,0.06874,90521.0,90520.0,0.00236371]
["bitfinex-derivatives","BTCF0:USTF0",1763436012868,0.06874,90521.0,90520.0,0.03357648]
["bitfinex-derivatives","BTCF0:USTF0",1763436013255,0.01124176,90528.0,90520.0,0.10305648]
["bitfinex-derivatives","BTCF0:USTF0",1763436013461,0.14763274,90530.0,90521.0,0.03121073]
["bitfinex-derivatives","BTCF0:USTF0",1763436013662,0.06874,90521.0,90520.0,0.00236371]
["bitfinex-derivatives","BTCF0:USTF0",1763436013865,0.06874,90521.0,90520.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763436014065,0.23425142,90521.0,90520.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763436014464,0.32433599,90521.0,90520.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763436014864,0.32433599,90521.0,90470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763436014865,0.00073267,90520.0,90495.0,0.06956237]
["bitfinex-derivatives","BTCF0:USTF0",1763436015170,0.06874,90501.0,90496.0,0.03153144]
["bitfinex-derivatives","BTCF0:USTF0",1763436015470,0.03472,90497.0,90496.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436015665,0.00073267,90500.0,90499.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763436015865,0.00073267,90500.0,90499.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436016272,0.03545267,90500.0,90499.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436016581,0.03545267,90500.0,90495.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763436016582,0.06874,90496.0,90495.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763436016761,0.06874,90496.0,90495.0,0.03156492]
["bitfinex-derivatives","BTCF0:USTF0",1763436017156,0.06874,90496.0,90495.0,0.06650492]
["bitfinex-derivatives","BTCF0:USTF0",1763436017366,0.06874,90496.0,90495.0,0.10104492]
["bitfinex-derivatives","BTCF0:USTF0",1763436017666,0.00073267,90500.0,90495.0,0.10104492]
["bitfinex-derivatives","BTCF0:USTF0",1763436017667,0.00073267,90500.0,90499.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763436017874,0.00073267,90500.0,90499.0,0.10096255]
["bitfinex-derivatives","BTCF0:USTF0",1763436018068,0.00016568,90509.0,90508.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763436018372,0.00016568,90509.0,90508.0,0.10096255]
["bitfinex-derivatives","BTCF0:USTF0",1763436018973,0.06710568,90509.0,90508.0,0.03148255]
["bitfinex-derivatives","BTCF0:USTF0",1763436019182,0.06710568,90509.0,90495.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763436019470,0.06710568,90509.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436019659,0.06710568,90509.0,90501.0,0.03148472]
["bitfinex-derivatives","BTCF0:USTF0",1763436019865,0.06710568,90509.0,90502.0,0.03148472]
["bitfinex-derivatives","BTCF0:USTF0",1763436020177,0.06710568,90509.0,90503.0,0.03148472]
["bitfinex-derivatives","BTCF0:USTF0",1763436020472,0.06710568,90509.0,90504.0,0.03148472]
["bitfinex-derivatives","BTCF0:USTF0",1763436020665,0.06710568,90509.0,90505.0,0.03148472]
["bitfinex-derivatives","BTCF0:USTF0",1763436020974,0.03151,90507.0,90506.0,0.03148472]
["bitfinex-derivatives","BTCF0:USTF0",1763436021169,0.03151,90507.0,90506.0,0.06443472]
["bitfinex-derivatives","BTCF0:USTF0",1763436021369,0.00016568,90509.0,90508.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1763436021561,0.06389568,90509.0,90495.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763436021766,0.00073267,90500.0,90499.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1763436022071,0.00016568,90509.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436022267,0.00016568,90509.0,90501.0,0.03148177]
["bitfinex-derivatives","BTCF0:USTF0",1763436022572,0.00016568,90509.0,90502.0,0.03148177]
["bitfinex-derivatives","BTCF0:USTF0",1763436022773,0.00016568,90509.0,90508.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1763436022960,0.03167568,90509.0,90508.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1763436023162,0.03167568,90509.0,90508.0,0.06444067]
["bitfinex-derivatives","BTCF0:USTF0",1763436023365,0.06389568,90509.0,90508.0,0.03149067]
["bitfinex-derivatives","BTCF0:USTF0",1763436023575,0.06389568,90509.0,90495.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763436023775,0.06373,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436023984,0.06373,90501.0,90500.0,0.03368819]
["bitfinex-derivatives","BTCF0:USTF0",1763436024975,0.06373,90501.0,90495.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763436024976,0.06373,90496.0,90495.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763436025178,0.00073267,90500.0,90468.0,0.09505224]
["bitfinex-derivatives","BTCF0:USTF0",1763436025179,0.06373,90491.0,90468.0,0.09505224]
["bitfinex-derivatives","BTCF0:USTF0",1763436025373,0.01879,90492.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436025374,0.06373,90471.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436025679,0.06373,90471.0,90470.0,0.06664756]
["bitfinex-derivatives","BTCF0:USTF0",1763436025873,0.01879,90480.0,90470.0,0.09807756]
["bitfinex-derivatives","BTCF0:USTF0",1763436026068,9.412e-05,90479.0,90471.0,0.03149953]
["bitfinex-derivatives","BTCF0:USTF0",1763436026379,9.412e-05,90479.0,90472.0,0.03149953]
["bitfinex-derivatives","BTCF0:USTF0",1763436026575,9.412e-05,90479.0,90473.0,0.03149953]
["bitfinex-derivatives","BTCF0:USTF0",1763436026770,9.412e-05,90479.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436026972,9.412e-05,90479.0,90471.0,0.03150147]
["bitfinex-derivatives","BTCF0:USTF0",1763436027169,9.412e-05,90479.0,90478.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1763436027373,9.412e-05,90479.0,90478.0,0.09774147]
["bitfinex-derivatives","BTCF0:USTF0",1763436028178,0.00016578,90484.0,90483.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436028378,0.01913,90545.0,90483.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436028379,0.14444,90531.0,90499.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436028580,0.06549,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436028881,0.23025512,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436029578,0.09040386,90520.0,90510.0,0.09742292]
["bitfinex-derivatives","BTCF0:USTF0",1763436029784,0.00089845,90520.0,90511.0,0.03151489]
["bitfinex-derivatives","BTCF0:USTF0",1763436030081,0.16540601,90519.0,90512.0,0.03151489]
["bitfinex-derivatives","BTCF0:USTF0",1763436030270,0.16540601,90519.0,90513.0,0.03151489]
["bitfinex-derivatives","BTCF0:USTF0",1763436030474,0.16540601,90519.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436030673,0.16540601,90519.0,90511.0,0.03151767]
["bitfinex-derivatives","BTCF0:USTF0",1763436030879,0.06549,90513.0,90512.0,0.03151767]
["bitfinex-derivatives","BTCF0:USTF0",1763436031382,0.06549,90513.0,90512.0,0.06193767]
["bitfinex-derivatives","BTCF0:USTF0",1763436031587,0.23664804,90520.0,90512.0,0.09522767]
["bitfinex-derivatives","BTCF0:USTF0",1763436031787,0.23738071,90520.0,90513.0,0.03151767]
["bitfinex-derivatives","BTCF0:USTF0",1763436032077,0.16564243,90519.0,90514.0,0.03152072]
["bitfinex-derivatives","BTCF0:USTF0",1763436032280,0.16564243,90519.0,90515.0,0.03152072]
["bitfinex-derivatives","BTCF0:USTF0",1763436032484,0.16564243,90519.0,90516.0,0.03152072]
["bitfinex-derivatives","BTCF0:USTF0",1763436032676,0.16564243,90519.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436032986,0.16564243,90519.0,90511.0,0.03152046]
["bitfinex-derivatives","BTCF0:USTF0",1763436033172,0.09048064,90520.0,90519.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1763436033381,0.09048064,90520.0,90519.0,0.09522971]
["bitfinex-derivatives","BTCF0:USTF0",1763436034278,0.12321064,90520.0,90519.0,0.09522971]
["bitfinex-derivatives","BTCF0:USTF0",1763436034780,0.15597064,90520.0,90519.0,0.03151971]
["bitfinex-derivatives","BTCF0:USTF0",1763436035382,0.08462,90506.0,90505.0,0.03956541]
["bitfinex-derivatives","BTCF0:USTF0",1763436035580,0.03273,90506.0,90505.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436035893,0.00073267,90510.0,90505.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436036577,0.00073267,90510.0,90509.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436037274,0.08974797,90520.0,90519.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436037479,0.09048064,90520.0,90519.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436038186,0.08974797,90520.0,90519.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436038692,0.09048064,90520.0,90519.0,0.10327541]
["bitfinex-derivatives","BTCF0:USTF0",1763436038882,0.09048064,90520.0,90519.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436039192,0.09048064,90520.0,90519.0,0.10327541]
["bitfinex-derivatives","BTCF0:USTF0",1763436040392,0.15597064,90520.0,90518.0,0.03956541]
["bitfinex-derivatives","BTCF0:USTF0",1763436040693,0.15597064,90520.0,90510.0,0.04176344]
["bitfinex-derivatives","BTCF0:USTF0",1763436040694,0.03273,90512.0,90510.0,0.04176344]
["bitfinex-derivatives","BTCF0:USTF0",1763436040985,0.01944569,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436041983,0.05220569,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436042887,0.01944569,90511.0,90510.0,0.03261803]
["bitfinex-derivatives","BTCF0:USTF0",1763436043087,0.01944569,90511.0,90510.0,0.01044803]
["bitfinex-derivatives","BTCF0:USTF0",1763436043689,0.03273,90511.0,90510.0,0.01044803]
["bitfinex-derivatives","BTCF0:USTF0",1763436043900,0.06768803,90510.0,90509.0,0.03956541]
["bitfinex-derivatives","BTCF0:USTF0",1763436044293,0.06768803,90510.0,90509.0,0.06998541]
["bitfinex-derivatives","BTCF0:USTF0",1763436044698,0.03492803,90510.0,90509.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436045899,0.00219803,90510.0,90509.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1763436046102,0.06549,90506.0,90505.0,0.03956541]
["bitfinex-derivatives","BTCF0:USTF0",1763436046301,0.06549,90502.0,90493.0,0.03956541]
["bitfinex-derivatives","BTCF0:USTF0",1763436046506,0.06549,90502.0,90480.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1763436046507,0.06549,90502.0,90491.0,0.03956541]
["bitfinex-derivatives","BTCF0:USTF0",1763436046900,0.06549,90502.0,90490.0,0.03956541]
["bitfinex-derivatives","BTCF0:USTF0",1763436047099,0.06549,90502.0,90489.0,0.03956541]
["bitfinex-derivatives","BTCF0:USTF0",1763436047400,0.06549,90487.0,90486.0,0.03956541]
["bitfinex-derivatives","BTCF0:USTF0",1763436047598,0.06549,90487.0,90486.0,0.03077054]
["bitfinex-derivatives","BTCF0:USTF0",1763436047796,0.00219803,90490.0,90489.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436048107,0.00219803,90490.0,90489.0,0.09448054]
["bitfinex-derivatives","BTCF0:USTF0",1763436048805,0.09047826,90490.0,90489.0,0.09448054]
["bitfinex-derivatives","BTCF0:USTF0",1763436049103,0.03289578,90499.0,90498.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763436049300,0.06565578,90499.0,90498.0,0.03077054]
["bitfinex-derivatives","BTCF0:USTF0",1763436050904,0.15401905,90499.0,90498.0,0.03077054]
["bitfinex-derivatives","BTCF0:USTF0",1763436057111,0.15401905,90499.0,90498.0,0.06119054]
["bitfinex-derivatives","BTCF0:USTF0",1763436057414,0.08852905,90499.0,90498.0,0.09292054]
["bitfinex-derivatives","BTCF0:USTF0",1763436058906,0.08852905,90499.0,90498.0,0.12268845]
["bitfinex-derivatives","BTCF0:USTF0",1763436059805,0.08852905,90499.0,90498.0,0.09292054]
["bitfinex-derivatives","BTCF0:USTF0",1763436060313,0.12083905,90499.0,90498.0,0.09292054]
["bitfinex-derivatives","BTCF0:USTF0",1763436060512,0.15213905,90499.0,90498.0,0.09292054]
["bitfinex-derivatives","BTCF0:USTF0",1763436060712,0.08852905,90499.0,90498.0,0.09292054]
["bitfinex-derivatives","BTCF0:USTF0",1763436060913,0.08852905,90499.0,90498.0,0.09293476]
["bitfinex-derivatives","BTCF0:USTF0",1763436062515,0.04269905,90499.0,90498.0,0.15228288]
["bitfinex-derivatives","BTCF0:USTF0",1763436062712,0.26912,90525.0,90498.0,0.15228288]
["bitfinex-derivatives","BTCF0:USTF0",1763436063017,0.00219803,90510.0,90509.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763436063205,0.00219803,90510.0,90509.0,0.09225476]
["bitfinex-derivatives","BTCF0:USTF0",1763436063402,0.09245281,90510.0,90509.0,0.09225476]
["bitfinex-derivatives","BTCF0:USTF0",1763436064009,0.15606281,90510.0,90509.0,0.09225476]
["bitfinex-derivatives","BTCF0:USTF0",1763436064608,0.15606281,90510.0,90509.0,0.03078476]
["bitfinex-derivatives","BTCF0:USTF0",1763436065409,0.32237305,90510.0,90505.0,0.02979089]
["bitfinex-derivatives","BTCF0:USTF0",1763436065605,0.32237305,90510.0,90500.0,0.02995667]
["bitfinex-derivatives","BTCF0:USTF0",1763436065606,0.06361,90501.0,90500.0,0.02995667]
["bitfinex-derivatives","BTCF0:USTF0",1763436065922,0.22992024,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436066614,0.15386478,90510.0,90509.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763436066815,0.15606281,90510.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436067018,0.16514824,90509.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436067717,0.03231,90501.0,90500.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1763436067916,0.03231,90501.0,90500.0,0.09142897]
["bitfinex-derivatives","BTCF0:USTF0",1763436068517,0.03231,90501.0,90500.0,0.06163578]
["bitfinex-derivatives","BTCF0:USTF0",1763436069719,0.09025478,90510.0,90500.0,0.06163578]
["bitfinex-derivatives","BTCF0:USTF0",1763436069917,0.00219803,90510.0,90503.0,0.02980309]
["bitfinex-derivatives","BTCF0:USTF0",1763436070112,0.06361,90504.0,90503.0,0.02980309]
["bitfinex-derivatives","BTCF0:USTF0",1763436070313,0.06361,90504.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436070314,0.03231,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436070512,0.03231,90501.0,90500.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1763436070720,0.06361,90501.0,90500.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1763436071015,0.06361,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436071219,0.06361,90501.0,90500.0,0.02990578]
["bitfinex-derivatives","BTCF0:USTF0",1763436072013,0.06361,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436072320,0.23038247,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436074214,0.16677247,90501.0,90500.0,0.06163578]
["bitfinex-derivatives","BTCF0:USTF0",1763436074425,0.16677247,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436074426,0.23038247,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436074609,0.06361,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436074815,0.22903431,90501.0,90500.0,0.06163578]
["bitfinex-derivatives","BTCF0:USTF0",1763436076220,0.22903431,90501.0,90500.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436076425,0.06361,90493.0,90491.0,0.02981915]
["bitfinex-derivatives","BTCF0:USTF0",1763436076626,0.06361,90490.0,90484.0,0.03971563]
["bitfinex-derivatives","BTCF0:USTF0",1763436076818,0.06580803,90490.0,90485.0,0.03971563]
["bitfinex-derivatives","BTCF0:USTF0",1763436077019,0.16557157,90489.0,90485.0,0.03971563]
["bitfinex-derivatives","BTCF0:USTF0",1763436077326,0.22918157,90489.0,90486.0,0.03971563]
["bitfinex-derivatives","BTCF0:USTF0",1763436077521,0.06361,90488.0,90487.0,0.03052059]
["bitfinex-derivatives","BTCF0:USTF0",1763436077829,0.26908,90497.0,90489.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763436077830,0.00219803,90490.0,90489.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763436078029,0.00219803,90490.0,90489.0,0.03052059]
["bitfinex-derivatives","BTCF0:USTF0",1763436078030,0.06580803,90490.0,90489.0,0.03052059]
["bitfinex-derivatives","BTCF0:USTF0",1763436078217,0.00073267,90490.0,90489.0,0.03052059]
["bitfinex-derivatives","BTCF0:USTF0",1763436078413,0.00073267,90490.0,90457.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763436078613,0.00073267,90490.0,90444.0,0.29864444]
["bitfinex-derivatives","BTCF0:USTF0",1763436078614,0.05674,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436078817,0.01691267,90480.0,90458.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1763436079127,0.01691267,90480.0,90479.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763436079128,0.04475267,90480.0,90479.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763436079331,0.07365267,90480.0,90479.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763436079625,0.00073267,90480.0,90479.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763436080814,0.08999955,90480.0,90479.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763436081015,0.02857267,90480.0,90479.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763436081221,0.07365267,90480.0,90479.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763436081423,0.05674,90471.0,90470.0,0.0333013]
["bitfinex-derivatives","BTCF0:USTF0",1763436082129,0.22267486,90471.0,90470.0,0.06271933]
["bitfinex-derivatives","BTCF0:USTF0",1763436082420,0.22267486,90471.0,90470.0,0.08953933]
["bitfinex-derivatives","BTCF0:USTF0",1763436082421,0.02784,90471.0,90470.0,0.08953933]
["bitfinex-derivatives","BTCF0:USTF0",1763436082629,0.26908,90476.0,90470.0,0.08953933]
["bitfinex-derivatives","BTCF0:USTF0",1763436082930,0.02355,90473.0,90472.0,0.11704779]
["bitfinex-derivatives","BTCF0:USTF0",1763436083224,0.26908,90477.0,90470.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1763436083225,0.05674,90471.0,90470.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1763436083424,0.05674,90447.0,90430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436083927,0.05674,90447.0,90446.0,0.08285641]
["bitfinex-derivatives","BTCF0:USTF0",1763436084225,0.02784,90447.0,90446.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1763436084525,0.00073267,90450.0,90449.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763436084723,0.00073267,90450.0,90449.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763436084928,0.05747267,90450.0,90449.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763436085427,0.22345782,90450.0,90449.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763436085631,0.05674,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763436086525,0.02784,90434.0,90433.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1763436086927,0.02784,90434.0,90433.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763436088024,0.05557,90434.0,90433.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763436088231,0.08860389,90447.0,90433.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763436088528,0.27817,90447.0,90446.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1763436088716,0.27817,90447.0,90433.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763436088925,0.05557,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436089520,0.2226,90447.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436089722,0.05557,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436090425,0.05557,90441.0,90440.0,0.03350648]
["bitfinex-derivatives","BTCF0:USTF0",1763436091525,0.02634,90460.0,90459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763436091725,0.09254267,90460.0,90459.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763436091923,0.2219654,90460.0,90459.0,0.08423746]
["bitfinex-derivatives","BTCF0:USTF0",1763436092122,0.1663954,90460.0,90459.0,0.08423746]
["bitfinex-derivatives","BTCF0:USTF0",1763436092327,0.21541843,90480.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436092627,0.02634,90467.0,90466.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763436092835,0.05557,90467.0,90466.0,0.03129746]
["bitfinex-derivatives","BTCF0:USTF0",1763436093025,0.22102497,90467.0,90466.0,0.08665746]
["bitfinex-derivatives","BTCF0:USTF0",1763436094828,0.02634,90462.0,90461.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436095022,0.05557,90462.0,90461.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763436095223,0.05557,90462.0,90461.0,0.08185578]
["bitfinex-derivatives","BTCF0:USTF0",1763436095820,0.05557,90462.0,90461.0,0.10846578]
["bitfinex-derivatives","BTCF0:USTF0",1763436096734,0.04227797,90462.0,90461.0,0.10846578]
["bitfinex-derivatives","BTCF0:USTF0",1763436097235,0.04227797,90462.0,90461.0,0.05552578]
["bitfinex-derivatives","BTCF0:USTF0",1763436097427,0.20812934,90462.0,90461.0,0.05552578]
["bitfinex-derivatives","BTCF0:USTF0",1763436097828,0.00073267,90460.0,90443.0,0.03336578]
["bitfinex-derivatives","BTCF0:USTF0",1763436098038,0.00073267,90460.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436098039,0.05557,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436098232,0.05557,90444.0,90443.0,0.03336578]
["bitfinex-derivatives","BTCF0:USTF0",1763436098535,0.02160733,90431.0,90430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436098732,0.02160733,90431.0,90430.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436098933,0.18773525,90431.0,90430.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436099324,0.25431859,90431.0,90430.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436100129,0.08819067,90431.0,90430.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436100323,0.02617999,90480.0,90441.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763436100324,0.1155843,90450.0,90441.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763436100526,0.08741738,90450.0,90441.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763436100735,0.16612491,90449.0,90448.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1763436100939,0.16612491,90449.0,90441.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763436104628,0.16612491,90449.0,90441.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763436105031,0.16612491,90449.0,90436.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1763436105523,0.16612491,90449.0,90430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436105728,0.2161511,90440.0,90430.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436106027,0.16545344,90439.0,90430.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436106733,0.15215568,90439.0,90430.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436106939,0.15215568,90439.0,90431.0,0.03448997]
["bitfinex-derivatives","BTCF0:USTF0",1763436107235,0.15215568,90439.0,90430.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436107431,0.15215568,90439.0,90432.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763436107631,0.26916,90438.0,90432.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763436107828,0.26916,90438.0,90430.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436108030,0.16558314,90437.0,90430.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436108637,0.16558314,90437.0,90434.0,0.03966903]
["bitfinex-derivatives","BTCF0:USTF0",1763436108936,0.16558314,90437.0,90430.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436110034,0.16558314,90437.0,90422.0,0.08574776]
["bitfinex-derivatives","BTCF0:USTF0",1763436110230,0.00073267,90430.0,90423.0,0.08574776]
["bitfinex-derivatives","BTCF0:USTF0",1763436110431,0.00073267,90430.0,90429.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763436110637,0.00073267,90430.0,90423.0,0.05941776]
["bitfinex-derivatives","BTCF0:USTF0",1763436110937,0.16655746,90430.0,90424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436111331,0.16655746,90430.0,90425.0,0.05941776]
["bitfinex-derivatives","BTCF0:USTF0",1763436111534,0.16655746,90430.0,90424.0,1.55941776]
["bitfinex-derivatives","BTCF0:USTF0",1763436112138,0.16655746,90430.0,90429.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1763436112741,0.16655746,90430.0,90424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436112937,0.16655746,90430.0,90423.0,0.05941776]
["bitfinex-derivatives","BTCF0:USTF0",1763436113134,0.16655746,90430.0,90423.0,0.08574776]
["bitfinex-derivatives","BTCF0:USTF0",1763436113338,0.16655746,90430.0,90420.0,0.05941776]
["bitfinex-derivatives","BTCF0:USTF0",1763436113536,0.31368649,90430.0,90412.0,0.05941776]
["bitfinex-derivatives","BTCF0:USTF0",1763436114042,0.31368649,90430.0,90420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436114237,0.31368649,90430.0,90407.0,0.05941776]
["bitfinex-derivatives","BTCF0:USTF0",1763436114543,0.31368649,90430.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763436114740,0.14712903,90417.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763436114944,0.26916,90416.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763436115244,0.42340758,90416.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763436115545,0.41233758,90416.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763436115836,0.41233758,90416.0,90406.0,1.50027653]
["bitfinex-derivatives","BTCF0:USTF0",1763436116042,0.55946661,90416.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436116245,9.125e-05,90415.0,90400.0,0.05941776]
["bitfinex-derivatives","BTCF0:USTF0",1763436116431,0.00073267,90410.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436116837,0.16618983,90409.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436117039,0.16618983,90409.0,90387.0,0.08257776]
["bitfinex-derivatives","BTCF0:USTF0",1763436117040,0.27678983,90409.0,90387.0,0.08257776]
["bitfinex-derivatives","BTCF0:USTF0",1763436117239,0.27678983,90409.0,90368.0,0.07923971]
["bitfinex-derivatives","BTCF0:USTF0",1763436117240,0.27678983,90409.0,90359.0,0.07923971]
["bitfinex-derivatives","BTCF0:USTF0",1763436117241,0.1106,90396.0,90359.0,0.07923971]
["bitfinex-derivatives","BTCF0:USTF0",1763436117435,0.00219803,90380.0,90354.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436117641,0.14712903,90376.0,90363.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436117840,0.00219803,90370.0,90369.0,0.05271014]
["bitfinex-derivatives","BTCF0:USTF0",1763436118037,0.08895967,90370.0,90369.0,0.05271014]
["bitfinex-derivatives","BTCF0:USTF0",1763436118233,0.08895967,90370.0,90363.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436118234,0.16820682,90370.0,90363.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436118438,0.16820682,90370.0,90354.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436118439,0.11064,90369.0,90354.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436118637,0.00219803,90360.0,90354.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436118834,0.2692,90359.0,90344.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1763436119039,0.00219803,90350.0,90349.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763436119343,0.34638627,90359.0,90350.0,0.03023803]
["bitfinex-derivatives","BTCF0:USTF0",1763436119546,0.34638627,90359.0,90351.0,0.03379492]
["bitfinex-derivatives","BTCF0:USTF0",1763436119749,0.16494743,90358.0,90352.0,0.03379492]
["bitfinex-derivatives","BTCF0:USTF0",1763436120044,0.43414743,90358.0,90353.0,0.03379492]
["bitfinex-derivatives","BTCF0:USTF0",1763436120238,0.43414743,90358.0,90354.0,0.01209603]
["bitfinex-derivatives","BTCF0:USTF0",1763436120437,0.43414743,90358.0,90350.0,0.03023803]
["bitfinex-derivatives","BTCF0:USTF0",1763436120637,0.16494743,90358.0,90357.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436120844,0.43418743,90358.0,90357.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436121041,0.43418743,90358.0,90350.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436121042,0.26924,90358.0,90350.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436121248,0.16587408,90358.0,90350.0,0.03023803]
["bitfinex-derivatives","BTCF0:USTF0",1763436121544,0.26924,90357.0,90350.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436121845,0.16692793,90356.0,90350.0,0.03023803]
["bitfinex-derivatives","BTCF0:USTF0",1763436122639,0.16692793,90356.0,90355.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436122843,0.00016597,90361.0,90360.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436123038,0.00016597,90361.0,90360.0,0.07706803]
["bitfinex-derivatives","BTCF0:USTF0",1763436124145,0.00016597,90361.0,90350.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436124146,0.00073267,90360.0,90350.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436124342,0.00073267,90360.0,90359.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436124747,0.16584404,90360.0,90350.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436125048,0.4601021,90360.0,90350.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763436125243,0.4601021,90360.0,90350.0,0.03023803]
["bitfinex-derivatives","BTCF0:USTF0",1763436125446,0.31297307,90360.0,90350.0,0.03023803]
["bitfinex-derivatives","BTCF0:USTF0",1763436125649,1.35679248,90360.0,90344.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1763436125841,0.4601021,90360.0,90344.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1763436126840,0.4601021,90360.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436127041,0.4601021,90360.0,90344.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1763436127443,1.33507978,90360.0,90343.0,0.01143603]
["bitfinex-derivatives","BTCF0:USTF0",1763436127644,0.4601021,90360.0,90343.0,0.01099603]
["bitfinex-derivatives","BTCF0:USTF0",1763436128039,0.4601021,90360.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763436128244,0.14712903,90340.0,90339.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436128549,0.44052329,90340.0,90339.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436130244,0.17120329,90340.0,90339.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436130444,0.44052329,90340.0,90339.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436130643,0.27405253,90340.0,90339.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436131348,0.09200146,90340.0,90339.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436132241,0.09200146,90340.0,90339.0,0.10834793]
["bitfinex-derivatives","BTCF0:USTF0",1763436133151,0.00016597,90361.0,90360.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436133352,0.00016597,90361.0,90360.0,0.11054596]
["bitfinex-derivatives","BTCF0:USTF0",1763436133551,0.1660329,90361.0,90360.0,0.11054596]
["bitfinex-derivatives","BTCF0:USTF0",1763436134547,0.25393735,90361.0,90360.0,0.11054596]
["bitfinex-derivatives","BTCF0:USTF0",1763436135848,0.25393735,90361.0,90360.0,0.03567596]
["bitfinex-derivatives","BTCF0:USTF0",1763436136043,0.25393735,90361.0,90360.0,0.11054596]
["bitfinex-derivatives","BTCF0:USTF0",1763436136445,0.25393735,90361.0,90360.0,0.13858596]
["bitfinex-derivatives","BTCF0:USTF0",1763436136746,0.14712903,90380.0,90379.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1763436136946,0.28122169,90380.0,90379.0,0.10834793]
["bitfinex-derivatives","BTCF0:USTF0",1763436137149,0.44789761,90380.0,90379.0,0.10834793]
["bitfinex-derivatives","BTCF0:USTF0",1763436137346,0.44789761,90380.0,90379.0,0.03347793]
["bitfinex-derivatives","BTCF0:USTF0",1763436137537,0.44789761,90380.0,90379.0,0.06988793]
["bitfinex-derivatives","BTCF0:USTF0",1763436137742,0.44789761,90380.0,90379.0,0.03347793]
["bitfinex-derivatives","BTCF0:USTF0",1763436138143,0.44789761,90380.0,90379.0,0.06988793]
["bitfinex-derivatives","BTCF0:USTF0",1763436138348,0.44789761,90380.0,90379.0,0.10834793]
["bitfinex-derivatives","BTCF0:USTF0",1763436138547,0.53582789,90380.0,90379.0,0.10834793]
["bitfinex-derivatives","BTCF0:USTF0",1763436139456,0.53582789,90380.0,90379.0,0.03347793]
["bitfinex-derivatives","BTCF0:USTF0",1763436141156,0.53582789,90380.0,90379.0,0.13596793]
["bitfinex-derivatives","BTCF0:USTF0",1763436141561,0.25533887,90380.0,90379.0,0.13596793]
["bitfinex-derivatives","BTCF0:USTF0",1763436142957,0.2420345,90380.0,90379.0,0.13596793]
["bitfinex-derivatives","BTCF0:USTF0",1763436144862,0.2420345,90380.0,90379.0,0.03347793]
["bitfinex-derivatives","BTCF0:USTF0",1763436147562,0.2420345,90380.0,90379.0,0.13696793]
["bitfinex-derivatives","BTCF0:USTF0",1763436147764,0.5113145,90380.0,90379.0,0.13696793]
["bitfinex-derivatives","BTCF0:USTF0",1763436147959,0.2420345,90380.0,90379.0,0.13696793]
["bitfinex-derivatives","BTCF0:USTF0",1763436148162,0.2420345,90380.0,90379.0,0.11480793]
["bitfinex-derivatives","BTCF0:USTF0",1763436150055,0.08793028,90380.0,90379.0,0.11480793]
["bitfinex-derivatives","BTCF0:USTF0",1763436150267,0.01141599,90389.0,90388.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436150461,0.08024597,90389.0,90388.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436150665,0.00016597,90389.0,90388.0,0.16111367]
["bitfinex-derivatives","BTCF0:USTF0",1763436150967,0.00016597,90389.0,90388.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436151271,0.25039903,90410.0,90409.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763436151466,0.37255,90410.0,90409.0,0.08060673]
["bitfinex-derivatives","BTCF0:USTF0",1763436151768,0.53818381,90410.0,90409.0,0.02977673]
["bitfinex-derivatives","BTCF0:USTF0",1763436151962,0.54979058,90410.0,90409.0,0.02977673]
["bitfinex-derivatives","BTCF0:USTF0",1763436152162,0.54979058,90410.0,90409.0,1.52977673]
["bitfinex-derivatives","BTCF0:USTF0",1763436152163,0.28051058,90410.0,90409.0,1.52977673]
["bitfinex-derivatives","BTCF0:USTF0",1763436152359,0.54979058,90410.0,90409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436152964,0.63671736,90410.0,90409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436156262,0.63671736,90410.0,90409.0,1.53031]
["bitfinex-derivatives","BTCF0:USTF0",1763436156676,0.53344736,90410.0,90409.0,1.53031]
["bitfinex-derivatives","BTCF0:USTF0",1763436156971,0.52184059,90410.0,90409.0,1.53031]
["bitfinex-derivatives","BTCF0:USTF0",1763436157166,0.63627495,90410.0,90409.0,1.53031]
["bitfinex-derivatives","BTCF0:USTF0",1763436158062,0.52184059,90410.0,90409.0,1.53031]
["bitfinex-derivatives","BTCF0:USTF0",1763436158465,0.62511059,90410.0,90409.0,1.53031]
["bitfinex-derivatives","BTCF0:USTF0",1763436159268,0.62511059,90410.0,90389.0,0.03970231]
["bitfinex-derivatives","BTCF0:USTF0",1763436159269,0.1106,90409.0,90389.0,0.03970231]
["bitfinex-derivatives","BTCF0:USTF0",1763436159465,0.1106,90409.0,90380.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763436159466,0.14712903,90399.0,90380.0,0.05302803]
["bitfinex-derivatives","BTCF0:USTF0",1763436159664,0.14712903,90390.0,90387.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1763436159863,0.43431649,90398.0,90387.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1763436160070,0.2692,90398.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436160273,0.2692,90398.0,90387.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1763436160480,0.16511649,90397.0,90396.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1763436160775,0.2692,90397.0,90396.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1763436161167,0.43453414,90397.0,90396.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1763436161368,0.16533414,90397.0,90396.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1763436161672,0.16612298,90399.0,90398.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763436161869,0.43532298,90399.0,90398.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763436162069,0.2692,90399.0,90398.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763436162269,0.43532298,90399.0,90398.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763436162662,0.43532298,90399.0,90385.0,0.00016597]
["bitfinex-derivatives","BTCF0:USTF0",1763436162869,0.43532298,90399.0,90359.0,0.05955346]
["bitfinex-derivatives","BTCF0:USTF0",1763436162870,0.00219803,90390.0,90359.0,0.05955346]
["bitfinex-derivatives","BTCF0:USTF0",1763436163168,0.00219803,90390.0,90374.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763436163169,0.14712903,90375.0,90374.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763436163372,0.26924,90375.0,90374.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763436163572,0.43444286,90375.0,90374.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436164275,0.43444286,90375.0,90374.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1763436164473,0.43444286,90375.0,90374.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436164871,0.52107566,90375.0,90374.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436170677,0.23225474,90375.0,90374.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436170879,0.26632,90379.0,90378.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436171273,0.43308768,90379.0,90378.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436171471,0.43308768,90379.0,90356.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1763436171472,0.05074,90361.0,90360.0,0.05955346]
["bitfinex-derivatives","BTCF0:USTF0",1763436171672,0.37251,90361.0,90360.0,0.10226267]
["bitfinex-derivatives","BTCF0:USTF0",1763436171876,0.43486815,90361.0,90360.0,0.10226267]
["bitfinex-derivatives","BTCF0:USTF0",1763436172084,0.16562815,90361.0,90360.0,1.60226267]
["bitfinex-derivatives","BTCF0:USTF0",1763436172484,0.16562815,90369.0,90360.0,1.60226267]
["bitfinex-derivatives","BTCF0:USTF0",1763436172776,0.14712903,90370.0,90369.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436172978,0.14712903,90379.0,90378.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436173288,0.08676336,90384.0,90383.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436173475,0.29748336,90384.0,90383.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436173675,0.25339969,90384.0,90383.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1763436174882,0.24009563,90384.0,90383.0,0.13408475]
["bitfinex-derivatives","BTCF0:USTF0",1763436176884,0.24009563,90384.0,90366.0,0.05983011]
["bitfinex-derivatives","BTCF0:USTF0",1763436176885,0.00999999,90370.0,90355.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763436177083,0.21593278,90358.0,90325.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763436177385,0.00219803,90330.0,90329.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1763436177578,0.21699803,90330.0,90329.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436177779,0.21699803,90330.0,90303.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763436177780,0.39249541,90330.0,90303.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763436177989,0.21593278,90322.0,90303.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763436178177,0.00219803,90320.0,90313.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763436178370,0.00219803,90320.0,90319.0,0.17733881]
["bitfinex-derivatives","BTCF0:USTF0",1763436178683,0.4134337,90320.0,90314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436178986,0.4134337,90320.0,90303.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763436179381,0.4134337,90320.0,90313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436180386,0.17347567,90320.0,90319.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436180578,0.21593278,90323.0,90322.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436180878,0.10158,90314.0,90313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436181084,0.37167115,90314.0,90313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436181377,0.05002,90304.0,90303.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763436181579,0.00171115,90304.0,90303.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763436181783,0.02132623,90304.0,90303.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763436181976,0.01961508,90304.0,90303.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1763436182179,0.01961508,90304.0,90303.0,1.63114]
["bitfinex-derivatives","BTCF0:USTF0",1763436182379,0.27,90305.0,90304.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436182686,0.27,90305.0,90304.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1763436182876,0.28863407,90305.0,90304.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1763436183278,0.28863407,90305.0,90303.0,1.529]
["bitfinex-derivatives","BTCF0:USTF0",1763436183476,0.18863407,90305.0,90304.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436183685,0.01863407,90305.0,90304.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436184083,0.25428,90308.0,90304.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436184383,0.1853695,90307.0,90304.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436185176,0.0853695,90307.0,90304.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436185370,0.0078454,90306.0,90304.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436185588,0.0078454,90306.0,90303.0,1.529]
["bitfinex-derivatives","BTCF0:USTF0",1763436185589,0.0078454,90306.0,90305.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436185984,0.17371537,90306.0,90305.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436186789,0.62876,90371.0,90329.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436186982,0.21593278,90339.0,90329.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436187183,0.21593278,90339.0,90338.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436187383,0.16567803,90340.0,90337.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1763436187384,0.00219803,90340.0,90339.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436187781,0.16823903,90340.0,90339.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436188086,0.16823903,90340.0,90339.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1763436188583,0.25736946,90340.0,90339.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1763436188789,0.25736946,90340.0,90339.0,0.11187632]
["bitfinex-derivatives","BTCF0:USTF0",1763436188980,0.26882092,90340.0,90339.0,0.11187632]
["bitfinex-derivatives","BTCF0:USTF0",1763436189175,0.25517143,90340.0,90339.0,0.11187632]
["bitfinex-derivatives","BTCF0:USTF0",1763436189377,0.00016606,90349.0,90348.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436189684,0.00016606,90349.0,90348.0,0.13403632]
["bitfinex-derivatives","BTCF0:USTF0",1763436190684,0.10174606,90349.0,90348.0,0.03189632]
["bitfinex-derivatives","BTCF0:USTF0",1763436191076,0.10174606,90349.0,90348.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1763436191281,0.00016606,90349.0,90348.0,0.13403632]
["bitfinex-derivatives","BTCF0:USTF0",1763436191484,0.10174606,90349.0,90348.0,0.03189632]
["bitfinex-derivatives","BTCF0:USTF0",1763436191684,0.26753006,90349.0,90348.0,0.03189632]
["bitfinex-derivatives","BTCF0:USTF0",1763436192485,0.35431186,90349.0,90348.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1763436192895,0.35431186,90349.0,90348.0,0.03189632]
["bitfinex-derivatives","BTCF0:USTF0",1763436194890,0.35431186,90349.0,90348.0,0.08361632]
["bitfinex-derivatives","BTCF0:USTF0",1763436195091,0.35431186,90349.0,90348.0,0.03189632]
["bitfinex-derivatives","BTCF0:USTF0",1763436196692,0.35431186,90349.0,90348.0,0.00853122]
["bitfinex-derivatives","BTCF0:USTF0",1763436197501,0.10158,90333.0,90332.0,0.14171664]
["bitfinex-derivatives","BTCF0:USTF0",1763436197694,0.0882697,90333.0,90332.0,0.14171664]
["bitfinex-derivatives","BTCF0:USTF0",1763436197894,0.0882697,90333.0,90332.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436198294,0.21593278,90340.0,90332.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1763436198495,0.35674786,90349.0,90330.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763436198496,0.08694786,90349.0,90348.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1763436198892,0.21593278,90360.0,90359.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1763436199091,0.04052,90396.0,90363.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1763436199092,0.18732,90364.0,90363.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1763436199294,0.23122713,90364.0,90363.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1763436199491,0.25373408,90364.0,90363.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1763436199699,0.21593278,90373.0,90372.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1763436199895,0.01111271,90375.0,90374.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1763436200198,0.13927803,90370.0,90369.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763436200597,0.13927803,90370.0,90363.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763436201000,0.13708,90364.0,90363.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763436201202,0.13708,90364.0,90363.0,0.13701606]
["bitfinex-derivatives","BTCF0:USTF0",1763436201398,0.0686,90364.0,90363.0,0.13701606]
["bitfinex-derivatives","BTCF0:USTF0",1763436201902,0.13708,90364.0,90363.0,0.13701606]
["bitfinex-derivatives","BTCF0:USTF0",1763436202898,0.00219803,90360.0,90359.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1763436203093,0.00219803,90360.0,90359.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1763436203094,0.07079803,90360.0,90359.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1763436203294,0.00219803,90360.0,90359.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1763436204096,0.13927803,90360.0,90359.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1763436204297,0.13927803,90360.0,90350.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763436204298,0.0686,90351.0,90350.0,0.06613606]
["bitfinex-derivatives","BTCF0:USTF0",1763436204500,0.13708,90351.0,90350.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763436204694,0.21609884,90360.0,90350.0,0.13701606]
["bitfinex-derivatives","BTCF0:USTF0",1763436204896,0.13708,90351.0,90350.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763436205305,0.2236206,90351.0,90350.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763436207904,0.1520506,90351.0,90350.0,0.13377606]
["bitfinex-derivatives","BTCF0:USTF0",1763436208299,0.2211906,90351.0,90350.0,0.13377606]
["bitfinex-derivatives","BTCF0:USTF0",1763436208508,0.2211906,90351.0,90350.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763436208699,0.2211906,90351.0,90350.0,0.13799606]
["bitfinex-derivatives","BTCF0:USTF0",1763436209208,0.2211906,90351.0,90350.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1763436209411,0.20788146,90351.0,90350.0,0.03241247]
["bitfinex-derivatives","BTCF0:USTF0",1763436210201,0.07323146,90351.0,90350.0,0.17024247]
["bitfinex-derivatives","BTCF0:USTF0",1763436210496,0.21609884,90360.0,90359.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1763436210497,0.28160884,90360.0,90359.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1763436210700,0.06787409,90360.0,90359.0,0.17007641]
["bitfinex-derivatives","BTCF0:USTF0",1763436210897,0.30208032,90360.0,90359.0,0.17007641]
["bitfinex-derivatives","BTCF0:USTF0",1763436211100,0.30208032,90360.0,90359.0,0.03224641]
["bitfinex-derivatives","BTCF0:USTF0",1763436211101,0.39074791,90360.0,90359.0,0.03224641]
["bitfinex-derivatives","BTCF0:USTF0",1763436212708,0.39074791,90360.0,90359.0,0.17007641]
["bitfinex-derivatives","BTCF0:USTF0",1763436213110,0.25609791,90360.0,90359.0,0.17007641]
["bitfinex-derivatives","BTCF0:USTF0",1763436213419,0.00236409,90360.0,90359.0,0.17007641]
["bitfinex-derivatives","BTCF0:USTF0",1763436214009,0.00016606,90360.0,90359.0,0.17007641]
["bitfinex-derivatives","BTCF0:USTF0",1763436215214,0.00016606,90360.0,90359.0,0.22949147]
["bitfinex-derivatives","BTCF0:USTF0",1763436215617,0.00016606,90360.0,90359.0,0.17007641]
["bitfinex-derivatives","BTCF0:USTF0",1763436216416,0.00236409,90360.0,90359.0,0.17007641]
["bitfinex-derivatives","BTCF0:USTF0",1763436217119,0.00236409,90360.0,90359.0,0.22973954]
["bitfinex-derivatives","BTCF0:USTF0",1763436217315,0.13701409,90360.0,90359.0,0.22974684]
["bitfinex-derivatives","BTCF0:USTF0",1763436217616,0.13701409,90360.0,90359.0,0.03224641]
["bitfinex-derivatives","BTCF0:USTF0",1763436217926,0.04042,90354.0,90342.0,0.07908377]
["bitfinex-derivatives","BTCF0:USTF0",1763436218222,0.04042,90354.0,90330.0,0.09887691]
["bitfinex-derivatives","BTCF0:USTF0",1763436218223,0.06666,90321.0,90320.0,0.0001389]
["bitfinex-derivatives","BTCF0:USTF0",1763436218422,0.00219803,90320.0,90295.0,0.00498364]
["bitfinex-derivatives","BTCF0:USTF0",1763436218620,0.21593278,90313.0,90295.0,0.00498364]
["bitfinex-derivatives","BTCF0:USTF0",1763436218917,0.0661,90304.0,90295.0,0.00498364]
["bitfinex-derivatives","BTCF0:USTF0",1763436219422,9.116e-05,90304.0,90295.0,0.00498364]
["bitfinex-derivatives","BTCF0:USTF0",1763436219623,0.16643544,90304.0,90295.0,0.00498364]
["bitfinex-derivatives","BTCF0:USTF0",1763436220313,0.00219803,90300.0,90295.0,0.00498364]
["bitfinex-derivatives","BTCF0:USTF0",1763436220711,0.16935324,90300.0,90295.0,0.00498364]
["bitfinex-derivatives","BTCF0:USTF0",1763436221117,0.16935324,90300.0,90299.0,0.02980949]
["bitfinex-derivatives","BTCF0:USTF0",1763436221317,0.16935324,90300.0,90299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436221518,0.16945912,90300.0,90288.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1763436221719,0.21593278,90298.0,90288.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1763436222220,0.1736001,90297.0,90289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436222612,1.04581821,90297.0,90289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436222919,0.00010118,90296.0,90289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436223223,0.00010118,90296.0,90295.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436223525,0.00010118,90296.0,90289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436223526,0.17671889,90295.0,90289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436223725,0.01079261,90295.0,90289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436224218,0.03927,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763436224424,0.07854,90287.0,90231.0,0.1109596]
["bitfinex-derivatives","BTCF0:USTF0",1763436224611,0.21593278,90276.0,90259.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1763436224813,8.727e-05,90275.0,90267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436225110,0.02609413,90275.0,90274.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436225313,0.02609413,90275.0,90267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436225314,0.00219803,90270.0,90269.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1763436225515,0.00219803,90270.0,90269.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436225716,0.00955864,90270.0,90269.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436225920,0.00736061,90270.0,90269.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436226126,0.06732922,90276.0,90275.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436226422,0.21813081,90280.0,90279.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436226610,0.00219803,90280.0,90279.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436226811,0.18345208,90280.0,90279.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436227123,0.16277638,90280.0,90272.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1763436227625,0.08423638,90280.0,90279.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436228022,0.00016616,90286.0,90285.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1763436228326,0.16701032,90286.0,90285.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1763436228525,0.16701032,90286.0,90285.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1763436228922,0.06701032,90286.0,90285.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1763436229122,0.06701032,90286.0,90272.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1763436229123,0.07854,90281.0,90272.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1763436229331,0.00219803,90280.0,90279.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436229627,0.00219803,90280.0,90272.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1763436229628,0.06551,90273.0,90267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436229824,0.17099505,90280.0,90267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436229825,0.13465,90268.0,90267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436230127,0.30764286,90268.0,90267.0,1.53151254]
["bitfinex-derivatives","BTCF0:USTF0",1763436231118,0.17299286,90268.0,90267.0,1.53151254]
["bitfinex-derivatives","BTCF0:USTF0",1763436231338,0.30764286,90268.0,90267.0,1.53151254]
["bitfinex-derivatives","BTCF0:USTF0",1763436231724,0.06442,90250.0,90221.0,0.07910799]
["bitfinex-derivatives","BTCF0:USTF0",1763436231915,0.06661803,90250.0,90249.0,0.07030308]
["bitfinex-derivatives","BTCF0:USTF0",1763436232116,0.02625506,90250.0,90249.0,1.63794308]
["bitfinex-derivatives","BTCF0:USTF0",1763436232821,0.02625506,90250.0,90249.0,1.61578308]
["bitfinex-derivatives","BTCF0:USTF0",1763436233024,0.26276506,90258.0,90257.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1763436233225,0.31733557,90258.0,90257.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1763436233423,0.38276352,90258.0,90257.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1763436233820,0.3828766,90258.0,90257.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436234031,0.00011308,90258.0,90257.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436234222,0.12369308,90258.0,90257.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436234527,0.00016616,90259.0,90258.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436235230,0.0672076,90259.0,90258.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436235527,0.1327176,90259.0,90258.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436235832,0.1109363,90250.0,90249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436236227,0.18086598,90250.0,90247.0,0.03949224]
["bitfinex-derivatives","BTCF0:USTF0",1763436236423,0.06551,90248.0,90246.0,0.03976926]
["bitfinex-derivatives","BTCF0:USTF0",1763436236632,0.06551,90248.0,90247.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1763436236936,0.2514563,90250.0,90249.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1763436237129,0.14052,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763436237634,0.23838458,90247.0,90246.0,1.63872702]
["bitfinex-derivatives","BTCF0:USTF0",1763436237829,0.16960458,90247.0,90246.0,1.69746702]
["bitfinex-derivatives","BTCF0:USTF0",1763436238226,0.05853458,90247.0,90246.0,1.63872702]
["bitfinex-derivatives","BTCF0:USTF0",1763436238535,0.19387476,90247.0,90246.0,1.63872702]
["bitfinex-derivatives","BTCF0:USTF0",1763436238735,0.09387476,90247.0,90246.0,1.62872702]
["bitfinex-derivatives","BTCF0:USTF0",1763436238938,0.26015591,90247.0,90246.0,1.62872702]
["bitfinex-derivatives","BTCF0:USTF0",1763436239134,0.26050631,90247.0,90246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436239334,0.28995631,90247.0,90246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436239533,0.21821631,90247.0,90246.0,1.53949224]
["bitfinex-derivatives","BTCF0:USTF0",1763436239834,0.21821631,90247.0,90207.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1763436239835,0.05527,90233.0,90217.0,0.19763864]
["bitfinex-derivatives","BTCF0:USTF0",1763436240134,0.05527,90233.0,90229.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1763436240135,0.14765342,90230.0,90229.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1763436240323,0.08345442,90232.0,90230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436240528,0.14052,90231.0,90230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436240730,0.00219803,90230.0,90217.0,0.05918864]
["bitfinex-derivatives","BTCF0:USTF0",1763436240925,0.00219803,90230.0,90229.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1763436240926,0.27207803,90230.0,90229.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1763436241128,0.00219803,90230.0,90229.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1763436241331,0.17711689,90230.0,90229.0,1.63845]
["bitfinex-derivatives","BTCF0:USTF0",1763436241530,0.12945,90224.0,90223.0,0.05918864]
["bitfinex-derivatives","BTCF0:USTF0",1763436241731,0.17491886,90230.0,90229.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1763436241932,0.00219803,90230.0,90229.0,1.63745]
["bitfinex-derivatives","BTCF0:USTF0",1763436242129,0.18470831,90230.0,90229.0,1.62445]
["bitfinex-derivatives","BTCF0:USTF0",1763436242326,0.08470831,90230.0,90229.0,1.62445]
["bitfinex-derivatives","BTCF0:USTF0",1763436242527,0.08470831,90230.0,90229.0,0.05918864]
["bitfinex-derivatives","BTCF0:USTF0",1763436242727,0.14052,90227.0,90226.0,0.05918864]
["bitfinex-derivatives","BTCF0:USTF0",1763436242935,0.08470831,90230.0,90215.0,0.00498806]
["bitfinex-derivatives","BTCF0:USTF0",1763436242936,0.14052,90225.0,90215.0,0.00498806]
["bitfinex-derivatives","BTCF0:USTF0",1763436243127,0.06878,90221.0,90220.0,0.07337803]
["bitfinex-derivatives","BTCF0:USTF0",1763436243330,0.05771,90221.0,90220.0,0.14064803]
["bitfinex-derivatives","BTCF0:USTF0",1763436243525,0.06409757,90221.0,90220.0,1.64064803]
["bitfinex-derivatives","BTCF0:USTF0",1763436243725,0.12476757,90221.0,90220.0,1.53673289]
["bitfinex-derivatives","BTCF0:USTF0",1763436244234,0.05543625,90233.0,90220.0,1.53673289]
["bitfinex-derivatives","BTCF0:USTF0",1763436244235,0.00016625,90233.0,90232.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1763436244439,0.00016625,90233.0,90232.0,0.17298486]
["bitfinex-derivatives","BTCF0:USTF0",1763436244633,0.14765342,90242.0,90232.0,0.03453486]
["bitfinex-derivatives","BTCF0:USTF0",1763436244825,0.14765342,90250.0,90246.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1763436245025,0.05527,90298.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436245230,0.14765342,90260.0,90253.0,0.07910799]
["bitfinex-derivatives","BTCF0:USTF0",1763436245433,0.14765342,90260.0,90258.0,0.07910799]
["bitfinex-derivatives","BTCF0:USTF0",1763436245626,0.07439865,90260.0,90259.0,0.03453486]
["bitfinex-derivatives","BTCF0:USTF0",1763436245831,0.00016625,90268.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436246036,0.00016625,90268.0,90267.0,0.07907825]
["bitfinex-derivatives","BTCF0:USTF0",1763436246236,0.00016625,90268.0,90267.0,0.03453486]
["bitfinex-derivatives","BTCF0:USTF0",1763436247638,0.08919921,90268.0,90267.0,0.03453486]
["bitfinex-derivatives","BTCF0:USTF0",1763436247941,0.08919921,90268.0,90267.0,0.01237486]
["bitfinex-derivatives","BTCF0:USTF0",1763436248141,0.05527,90270.0,90267.0,0.01237486]
["bitfinex-derivatives","BTCF0:USTF0",1763436248341,0.05527,90270.0,90248.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763436248342,0.14052,90249.0,90248.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763436248636,0.14052,90249.0,90195.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1763436248637,0.14052,90236.0,90234.0,0.07942701]
["bitfinex-derivatives","BTCF0:USTF0",1763436248841,0.00219803,90240.0,90230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436249044,0.06644284,90235.0,90230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436249336,0.16644284,90239.0,90230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436249538,0.00219803,90240.0,90208.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1763436249539,0.14052,90238.0,90231.0,0.05958782]
["bitfinex-derivatives","BTCF0:USTF0",1763436249736,0.06878,90233.0,90231.0,0.05958782]
["bitfinex-derivatives","BTCF0:USTF0",1763436249931,0.14052,90232.0,90231.0,0.05958782]
["bitfinex-derivatives","BTCF0:USTF0",1763436250241,0.00219803,90230.0,90208.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1763436250443,0.00219803,90230.0,90220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436250444,0.09155249,90230.0,90220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436250628,0.16711427,90229.0,90220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436250833,0.16711427,90229.0,90221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436251143,0.16711427,90229.0,90228.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1763436251441,0.15378792,90229.0,90228.0,0.15108907]
["bitfinex-derivatives","BTCF0:USTF0",1763436251739,0.05378792,90229.0,90228.0,0.15108907]
["bitfinex-derivatives","BTCF0:USTF0",1763436252138,0.04401013,90230.0,90228.0,0.15108907]
["bitfinex-derivatives","BTCF0:USTF0",1763436252337,0.14765342,90238.0,90229.0,0.01263907]
["bitfinex-derivatives","BTCF0:USTF0",1763436252537,0.14765342,90238.0,90230.0,0.0148371]
["bitfinex-derivatives","BTCF0:USTF0",1763436252843,0.14307353,90237.0,90231.0,0.01263907]
["bitfinex-derivatives","BTCF0:USTF0",1763436253030,0.14307353,90237.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763436253031,0.14052,90216.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763436253234,0.14052,90200.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763436253528,0.17693397,90199.0,90198.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1763436253938,0.25590601,90199.0,90176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436254132,0.14052,90191.0,90190.0,0.00572073]
["bitfinex-derivatives","BTCF0:USTF0",1763436254333,0.00219803,90190.0,90189.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763436254746,0.16813246,90190.0,90189.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1763436254932,0.00016625,90197.0,90196.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1763436255243,0.16554141,90197.0,90196.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1763436255631,0.16554141,90197.0,90161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436255632,0.30722102,90197.0,90161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436255837,0.05527,90185.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436256036,0.16670102,90197.0,90184.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763436256245,0.09004204,90199.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436256447,0.14052,90169.0,90168.0,0.13888799]
["bitfinex-derivatives","BTCF0:USTF0",1763436256748,0.14765342,90178.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436257039,0.16595181,90177.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436257245,0.1588538,90177.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436257437,0.05771,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436257637,0.1588538,90177.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436257832,0.03514816,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436258037,0.16920826,90176.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436258243,0.02407816,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436258443,0.02407816,90171.0,90170.0,0.14064803]
["bitfinex-derivatives","BTCF0:USTF0",1763436258740,0.0672436,90175.0,90174.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1763436258946,0.00016636,90183.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436259136,0.14765342,90180.0,90177.0,0.07927895]
["bitfinex-derivatives","BTCF0:USTF0",1763436259442,0.02161861,90182.0,90174.0,0.07927895]
["bitfinex-derivatives","BTCF0:USTF0",1763436259641,0.00016636,90183.0,90174.0,0.07927895]
["bitfinex-derivatives","BTCF0:USTF0",1763436259843,0.00294845,90179.0,90175.0,0.036568]
["bitfinex-derivatives","BTCF0:USTF0",1763436260041,0.18487771,90182.0,90176.0,0.036568]
["bitfinex-derivatives","BTCF0:USTF0",1763436260245,0.00098377,90181.0,90177.0,0.036568]
["bitfinex-derivatives","BTCF0:USTF0",1763436260443,0.13412,90179.0,90178.0,0.036568]
["bitfinex-derivatives","BTCF0:USTF0",1763436260636,0.16621047,90181.0,90173.0,0.07927895]
["bitfinex-derivatives","BTCF0:USTF0",1763436260637,0.2632,90174.0,90173.0,0.07927895]
["bitfinex-derivatives","BTCF0:USTF0",1763436260837,0.08005,90185.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436260838,0.13092938,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436261032,0.12305,90171.0,90170.0,0.08147698]
["bitfinex-derivatives","BTCF0:USTF0",1763436261238,0.23198608,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436261541,0.00999999,90230.0,90170.0,0.26105803]
["bitfinex-derivatives","BTCF0:USTF0",1763436261740,0.00016636,90180.0,90179.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1763436262045,0.14765342,90200.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436262046,0.16526182,90184.0,90183.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1763436262235,0.00016636,90189.0,90183.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1763436262236,0.14765342,90193.0,90183.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1763436262434,0.12305,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436262835,0.16582247,90191.0,90190.0,0.1052707]
["bitfinex-derivatives","BTCF0:USTF0",1763436263045,0.16582247,90191.0,90190.0,0.25959267]
["bitfinex-derivatives","BTCF0:USTF0",1763436263246,0.00833663,90191.0,90190.0,0.35857377]
["bitfinex-derivatives","BTCF0:USTF0",1763436263442,0.16582247,90192.0,90191.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1763436263640,0.14781978,90200.0,90191.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1763436263836,0.14781978,90200.0,90190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436263837,0.16734048,90199.0,90198.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1763436264049,0.08005,90287.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436264050,0.14765342,90230.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436264347,0.00219803,90220.0,90219.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1763436264945,0.08745407,90222.0,90221.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1763436265139,0.08745407,90222.0,90221.0,0.27137901]
["bitfinex-derivatives","BTCF0:USTF0",1763436265734,0.00016625,90231.0,90221.0,0.27137901]
["bitfinex-derivatives","BTCF0:USTF0",1763436265952,0.00219803,90230.0,90222.0,0.01251901]
["bitfinex-derivatives","BTCF0:USTF0",1763436266145,0.00219803,90230.0,90220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436266146,0.16759989,90230.0,90228.0,0.07917937]
["bitfinex-derivatives","BTCF0:USTF0",1763436266547,0.16759989,90230.0,90220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436266845,0.00016625,90231.0,90230.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436267060,0.14765342,90280.0,90230.0,0.35850277]
["bitfinex-derivatives","BTCF0:USTF0",1763436267348,0.16581989,90269.0,90259.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436267556,0.16581989,90269.0,90260.0,0.07989711]
["bitfinex-derivatives","BTCF0:USTF0",1763436267744,0.14985145,90270.0,90260.0,0.07989711]
["bitfinex-derivatives","BTCF0:USTF0",1763436267948,0.00219803,90270.0,90268.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1763436268150,0.16619374,90269.0,90268.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1763436269352,0.06619374,90269.0,90268.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1763436269943,0.06619374,90269.0,90268.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436270150,0.00219803,90270.0,90269.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436272348,0.005,90276.0,90275.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436272552,0.14765342,90290.0,90270.0,0.08092803]
["bitfinex-derivatives","BTCF0:USTF0",1763436272751,0.26563,90277.0,90276.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1763436272946,0.26563,90277.0,90276.0,0.03647318]
["bitfinex-derivatives","BTCF0:USTF0",1763436273144,0.43077578,90277.0,90276.0,0.03647318]
["bitfinex-derivatives","BTCF0:USTF0",1763436273445,0.26563,90268.0,90267.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436273648,0.07802,90270.0,90251.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1763436273649,0.26563,90252.0,90251.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1763436273849,0.07802,90253.0,90226.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436274042,0.13301,90241.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436274242,0.14765342,90250.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436274449,0.26563,90249.0,90248.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763436274650,0.26563,90249.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436274651,0.43194439,90249.0,90239.0,0.05944665]
["bitfinex-derivatives","BTCF0:USTF0",1763436274851,0.43194439,90249.0,90240.0,0.06147852]
["bitfinex-derivatives","BTCF0:USTF0",1763436274852,0.08878551,90249.0,90240.0,0.06147852]
["bitfinex-derivatives","BTCF0:USTF0",1763436275159,0.26563,90242.0,90240.0,0.05928049]
["bitfinex-derivatives","BTCF0:USTF0",1763436275357,0.26563,90240.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436275657,0.25230575,90240.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436275857,0.15230575,90240.0,90239.0,0.0594674]
["bitfinex-derivatives","BTCF0:USTF0",1763436276351,0.15230575,90240.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436276752,0.15230575,90240.0,90239.0,0.0594674]
["bitfinex-derivatives","BTCF0:USTF0",1763436276948,0.35163374,90240.0,90239.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436277849,0.35163374,90240.0,90237.0,0.03732809]
["bitfinex-derivatives","BTCF0:USTF0",1763436278051,0.25163374,90240.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436278954,0.16631799,90240.0,90239.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436279453,0.05524799,90240.0,90239.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436279758,0.06494,90241.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436279962,0.12988,90241.0,90226.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436280263,0.14765342,90236.0,90235.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436280452,0.16659219,90241.0,90240.0,0.32554]
["bitfinex-derivatives","BTCF0:USTF0",1763436280649,0.00016616,90244.0,90243.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436281049,0.16697765,90244.0,90243.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436281250,0.20969765,90244.0,90240.0,0.08092803]
["bitfinex-derivatives","BTCF0:USTF0",1763436281759,0.12548,90227.0,90226.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436282053,0.2908777,90227.0,90226.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436282260,0.1653977,90227.0,90226.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436282452,0.1653977,90227.0,90206.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1763436282758,0.00219803,90220.0,90219.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436284062,0.14765342,90230.0,90229.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436284250,0.00219803,90230.0,90229.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436284445,0.16762132,90230.0,90229.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436284955,0.25681603,90230.0,90220.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1763436285149,0.40446945,90230.0,90220.0,0.12234267]
["bitfinex-derivatives","BTCF0:USTF0",1763436285350,0.38224945,90230.0,90220.0,0.12234267]
["bitfinex-derivatives","BTCF0:USTF0",1763436285552,0.13301,90222.0,90221.0,0.03800236]
["bitfinex-derivatives","BTCF0:USTF0",1763436286155,0.03301,90222.0,90221.0,0.03800236]
["bitfinex-derivatives","BTCF0:USTF0",1763436286357,0.16563,90222.0,90221.0,0.03800236]
["bitfinex-derivatives","BTCF0:USTF0",1763436286650,0.16563,90222.0,90210.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763436286651,0.15452,90211.0,90210.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763436287567,0.14765342,90220.0,90210.0,0.2027043]
["bitfinex-derivatives","BTCF0:USTF0",1763436287865,0.13301,90211.0,90210.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1763436288054,0.03301,90211.0,90210.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1763436288458,0.03301,90211.0,90210.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763436288459,0.27693523,90211.0,90210.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763436288660,0.17693523,90211.0,90210.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763436289056,0.22573813,90230.0,90210.0,0.3279043]
["bitfinex-derivatives","BTCF0:USTF0",1763436289361,0.1657677,90229.0,90211.0,0.07926742]
["bitfinex-derivatives","BTCF0:USTF0",1763436289563,0.14765342,90221.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436289862,0.27324,90245.0,90225.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1763436289863,0.14765342,90230.0,90225.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1763436290162,0.14765342,90230.0,90229.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436290362,0.14765342,90239.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436290755,0.16589301,90235.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436291066,0.14351788,90235.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436292056,0.03240788,90235.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436292457,0.03240788,90235.0,90234.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1763436292856,0.03240788,90235.0,90234.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1763436293064,0.00219803,90230.0,90229.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1763436293264,0.00219803,90230.0,90229.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1763436293465,0.96715324,90235.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436293668,0.96715324,90235.0,90215.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436293669,0.14838609,90240.0,90216.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436293867,0.16650597,90234.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436294053,0.16674021,90238.0,90211.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436294254,0.00219803,90230.0,90229.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1763436294458,0.00219803,90230.0,90213.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436294665,0.16893824,90230.0,90213.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436294867,0.31659166,90230.0,90213.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436295269,0.14838609,90230.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436295459,0.14838609,90230.0,90213.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436295859,0.14838609,90230.0,90229.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1763436296062,0.00073267,90230.0,90229.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1763436296261,0.00073267,90230.0,90213.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436296572,0.00073267,90230.0,90229.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1763436296762,0.00073267,90230.0,90214.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436297159,0.00073267,90230.0,90213.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436297160,0.08974267,90230.0,90213.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436297357,0.08974267,90230.0,90220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436297358,0.21549793,90230.0,90220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436297571,0.2188568,90230.0,90220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436297761,0.3078668,90230.0,90220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436297958,0.00219803,90230.0,90229.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1763436298163,0.06691,90255.0,90238.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1763436298462,0.21665877,90260.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436298662,0.30687061,90260.0,90241.0,0.03924605]
["bitfinex-derivatives","BTCF0:USTF0",1763436298872,0.30687061,90260.0,90231.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436298873,0.09021184,90260.0,90259.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1763436299176,0.21665877,90280.0,90268.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1763436299466,0.21665877,90280.0,90247.0,0.1109396]
["bitfinex-derivatives","BTCF0:USTF0",1763436299467,0.24488,90271.0,90270.0,0.13677803]
["bitfinex-derivatives","BTCF0:USTF0",1763436299661,0.32273792,90271.0,90270.0,0.17602408]
["bitfinex-derivatives","BTCF0:USTF0",1763436300167,0.00010854,90280.0,90279.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1763436300369,0.00010854,90280.0,90279.0,0.30414605]
["bitfinex-derivatives","BTCF0:USTF0",1763436300675,0.08884276,90290.0,90289.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1763436300964,0.08901,90342.0,90299.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1763436301170,0.21665877,90310.0,90300.0,0.04144408]
["bitfinex-derivatives","BTCF0:USTF0",1763436301368,0.21665877,90310.0,90301.0,0.03924605]
["bitfinex-derivatives","BTCF0:USTF0",1763436301571,0.16721117,90309.0,90302.0,0.03924605]
["bitfinex-derivatives","BTCF0:USTF0",1763436301763,0.08901,90342.0,90308.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1763436301764,0.21665877,90320.0,90308.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1763436301964,0.01104336,90320.0,90312.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1763436302164,0.01104336,90320.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436302165,0.25599,90314.0,90313.0,0.03924605]
["bitfinex-derivatives","BTCF0:USTF0",1763436302768,0.24488,90297.0,90296.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436303867,0.21665877,90306.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436304066,0.1264,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436304369,0.25599,90297.0,90296.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436304869,0.25599,90297.0,90258.0,0.16110799]
["bitfinex-derivatives","BTCF0:USTF0",1763436304870,0.1264,90278.0,90277.0,0.07931776]
["bitfinex-derivatives","BTCF0:USTF0",1763436305068,0.25599,90276.0,90272.0,0.07931776]
["bitfinex-derivatives","BTCF0:USTF0",1763436305375,0.1264,90276.0,90275.0,0.07931776]
["bitfinex-derivatives","BTCF0:USTF0",1763436305563,0.16564478,90284.0,90275.0,0.21389776]
["bitfinex-derivatives","BTCF0:USTF0",1763436305766,0.21665877,90287.0,90276.0,0.07931776]
["bitfinex-derivatives","BTCF0:USTF0",1763436305967,0.16532981,90286.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436306163,0.08901,90300.0,90285.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1763436306382,0.08733113,90314.0,90291.0,0.07931776]
["bitfinex-derivatives","BTCF0:USTF0",1763436306573,0.34305877,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436306776,0.25599,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436306977,0.42256736,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436307174,0.1264,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436307471,0.25599,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436307864,0.21665877,90310.0,90291.0,0.05952195]
["bitfinex-derivatives","BTCF0:USTF0",1763436307865,0.00146535,90300.0,90291.0,0.05952195]
["bitfinex-derivatives","BTCF0:USTF0",1763436308068,0.25599,90291.0,90290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436308269,0.00219803,90290.0,90275.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436308469,0.1264,90281.0,90280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436308666,0.25599,90281.0,90280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436309170,0.2448702,90281.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436309373,0.25599,90272.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436310079,0.1264,90272.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436310879,0.08901,90285.0,90271.0,0.13474616]
["bitfinex-derivatives","BTCF0:USTF0",1763436311078,0.08901,90285.0,90282.0,0.05931968]
["bitfinex-derivatives","BTCF0:USTF0",1763436311079,0.25599,90283.0,90282.0,0.05931968]
["bitfinex-derivatives","BTCF0:USTF0",1763436311280,0.25599,90282.0,90281.0,0.05931968]
["bitfinex-derivatives","BTCF0:USTF0",1763436311673,0.42120925,90282.0,90281.0,0.05931968]
["bitfinex-derivatives","BTCF0:USTF0",1763436311872,0.25599,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436313181,0.12959,90272.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436313375,0.25599,90272.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436313580,0.38341595,90281.0,90271.0,0.13474616]
["bitfinex-derivatives","BTCF0:USTF0",1763436314282,0.37230595,90281.0,90271.0,0.13474616]
["bitfinex-derivatives","BTCF0:USTF0",1763436314881,0.25599,90280.0,90279.0,0.05932781]
["bitfinex-derivatives","BTCF0:USTF0",1763436315080,0.25599,90280.0,90279.0,0.09555084]
["bitfinex-derivatives","BTCF0:USTF0",1763436315274,0.24488,90280.0,90279.0,0.09555084]
["bitfinex-derivatives","BTCF0:USTF0",1763436315984,0.15564718,90281.0,90280.0,0.26709803]
["bitfinex-derivatives","BTCF0:USTF0",1763436316178,0.15564718,90281.0,90280.0,0.30332106]
["bitfinex-derivatives","BTCF0:USTF0",1763436316477,0.14453718,90281.0,90280.0,0.30332106]
["bitfinex-derivatives","BTCF0:USTF0",1763436316688,0.27093718,90281.0,90280.0,0.30332106]
["bitfinex-derivatives","BTCF0:USTF0",1763436316985,0.40052718,90281.0,90280.0,0.03842106]
["bitfinex-derivatives","BTCF0:USTF0",1763436317373,0.38941718,90281.0,90280.0,0.03842106]
["bitfinex-derivatives","BTCF0:USTF0",1763436317574,0.25599,90281.0,90280.0,0.03842106]
["bitfinex-derivatives","BTCF0:USTF0",1763436317874,0.21682493,90290.0,90280.0,0.30332106]
["bitfinex-derivatives","BTCF0:USTF0",1763436318074,0.21682493,90290.0,90281.0,0.03622303]
["bitfinex-derivatives","BTCF0:USTF0",1763436318274,0.08901,90300.0,90282.0,0.03622303]
["bitfinex-derivatives","BTCF0:USTF0",1763436318469,0.21665877,90290.0,90283.0,0.03622303]
["bitfinex-derivatives","BTCF0:USTF0",1763436318676,0.1264,90285.0,90284.0,0.03622303]
["bitfinex-derivatives","BTCF0:USTF0",1763436318880,0.26164,90285.0,90284.0,0.03622303]
["bitfinex-derivatives","BTCF0:USTF0",1763436319080,0.24832211,90285.0,90284.0,0.03622303]
["bitfinex-derivatives","BTCF0:USTF0",1763436319587,0.23721211,90285.0,90284.0,0.03622303]
["bitfinex-derivatives","BTCF0:USTF0",1763436320281,0.23721211,90285.0,90272.0,0.07913917]
["bitfinex-derivatives","BTCF0:USTF0",1763436320282,0.35464,90272.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436320484,0.34353,90272.0,90271.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436320778,0.2467518,90272.0,90251.0,0.07913917]
["bitfinex-derivatives","BTCF0:USTF0",1763436320979,0.2467518,90272.0,90242.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436320980,0.27497,90251.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436321185,0.27497,90245.0,90243.0,0.07913917]
["bitfinex-derivatives","BTCF0:USTF0",1763436321401,0.26386,90245.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436321584,0.13973,90242.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436322378,0.13973,90241.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436322578,0.12862,90241.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436322979,0.00027702,90246.0,90245.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1763436323286,0.14000702,90246.0,90240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436323478,0.12889702,90246.0,90240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436323782,0.13973,90241.0,90240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436323979,0.13973,90241.0,90240.0,0.13883267]
["bitfinex-derivatives","BTCF0:USTF0",1763436324687,0.00016616,90250.0,90237.0,0.07913917]
["bitfinex-derivatives","BTCF0:USTF0",1763436324688,0.27497,90238.0,90237.0,0.07913917]
["bitfinex-derivatives","BTCF0:USTF0",1763436324883,0.27497,90238.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436324884,0.27497,90233.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436325583,0.42899504,90233.0,90232.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763436325787,0.27497,90222.0,90221.0,0.07913917]
["bitfinex-derivatives","BTCF0:USTF0",1763436325990,0.00219803,90220.0,90212.0,0.07913917]
["bitfinex-derivatives","BTCF0:USTF0",1763436326291,0.2188568,90220.0,90210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436326481,0.00219803,90220.0,90210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436326786,0.21665877,90230.0,90210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436326992,0.00016626,90224.0,90210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436327486,0.13398,90211.0,90210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436327689,0.2715,90211.0,90210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436328390,0.28261,90207.0,90206.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1763436328590,0.29532717,90207.0,90206.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1763436328897,0.1715,90207.0,90206.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1763436329192,0.1715,90207.0,90206.0,0.14578251]
["bitfinex-derivatives","BTCF0:USTF0",1763436329193,0.02287,90207.0,90206.0,0.14578251]
["bitfinex-derivatives","BTCF0:USTF0",1763436329495,0.13546788,90395.0,90210.0,0.37788803]
["bitfinex-derivatives","BTCF0:USTF0",1763436329683,0.39723877,90230.0,90229.0,0.03964392]
["bitfinex-derivatives","BTCF0:USTF0",1763436329997,0.16718333,90223.0,90210.0,0.08602803]
["bitfinex-derivatives","BTCF0:USTF0",1763436330288,0.16660842,90229.0,90210.0,0.08602803]
["bitfinex-derivatives","BTCF0:USTF0",1763436330488,0.17963276,90229.0,90210.0,0.08602803]
["bitfinex-derivatives","BTCF0:USTF0",1763436330692,0.15549842,90222.0,90210.0,0.08619429]
["bitfinex-derivatives","BTCF0:USTF0",1763436330886,0.16660842,90228.0,90210.0,0.08619429]
["bitfinex-derivatives","BTCF0:USTF0",1763436331093,0.00016626,90229.0,90228.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1763436331793,0.07964419,90230.0,90229.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1763436331985,0.21665877,90240.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436332185,0.21665877,90240.0,90231.0,0.03758204]
["bitfinex-derivatives","BTCF0:USTF0",1763436332385,0.16600272,90235.0,90232.0,0.03758204]
["bitfinex-derivatives","BTCF0:USTF0",1763436332590,0.09029,90234.0,90233.0,0.03758204]
["bitfinex-derivatives","BTCF0:USTF0",1763436332790,0.16947,90234.0,90233.0,0.03758204]
["bitfinex-derivatives","BTCF0:USTF0",1763436332985,0.33547272,90234.0,90233.0,0.03758204]
["bitfinex-derivatives","BTCF0:USTF0",1763436333787,0.22436272,90234.0,90233.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763436334783,0.21325272,90234.0,90233.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763436335104,0.11325272,90234.0,90233.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763436335898,0.11325272,90234.0,90210.0,0.08399626]
["bitfinex-derivatives","BTCF0:USTF0",1763436336095,0.21665877,90230.0,90229.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1763436336401,0.08958516,90239.0,90233.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1763436336590,0.21665877,90240.0,90233.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1763436336783,0.16546128,90238.0,90233.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1763436336989,0.16546128,90239.0,90230.0,0.08602803]
["bitfinex-derivatives","BTCF0:USTF0",1763436337190,0.21665877,90240.0,90230.0,0.08602803]
["bitfinex-derivatives","BTCF0:USTF0",1763436337393,0.16659085,90239.0,90230.0,0.08602803]
["bitfinex-derivatives","BTCF0:USTF0",1763436338000,0.16659085,90239.0,90230.0,0.0646007]
["bitfinex-derivatives","BTCF0:USTF0",1763436338186,0.25602509,90239.0,90230.0,0.0646007]
["bitfinex-derivatives","BTCF0:USTF0",1763436338494,0.25602509,90239.0,90238.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1763436338900,0.25602509,90239.0,90230.0,0.06386803]
["bitfinex-derivatives","BTCF0:USTF0",1763436339198,0.22273509,90239.0,90230.0,0.06386803]
["bitfinex-derivatives","BTCF0:USTF0",1763436339498,0.22273509,90239.0,90238.0,0.03964923]
["bitfinex-derivatives","BTCF0:USTF0",1763436340091,0.22273509,90239.0,90237.0,0.03964923]
["bitfinex-derivatives","BTCF0:USTF0",1763436340590,0.22273509,90239.0,90238.0,0.03965016]
["bitfinex-derivatives","BTCF0:USTF0",1763436340792,0.22273509,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436340988,0.20051509,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436341593,0.20051509,90239.0,90229.0,0.05964197]
["bitfinex-derivatives","BTCF0:USTF0",1763436341899,0.18940509,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436342093,0.18940509,90239.0,90229.0,0.05964197]
["bitfinex-derivatives","BTCF0:USTF0",1763436342896,0.18940509,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436343092,0.17829509,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436343292,0.17829509,90239.0,90229.0,0.05964197]
["bitfinex-derivatives","BTCF0:USTF0",1763436343797,0.17829509,90239.0,90232.0,0.05947571]
["bitfinex-derivatives","BTCF0:USTF0",1763436343992,0.16718509,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436344197,0.16718509,90239.0,90230.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1763436345099,0.15607509,90239.0,90230.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1763436345815,0.15607509,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436346101,0.14496509,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436347094,0.13385509,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436347792,0.13385509,90239.0,90230.0,0.03833351]
["bitfinex-derivatives","BTCF0:USTF0",1763436347993,0.13385509,90239.0,90231.0,0.03833351]
["bitfinex-derivatives","BTCF0:USTF0",1763436348198,0.13385509,90239.0,90232.0,0.03833351]
["bitfinex-derivatives","BTCF0:USTF0",1763436348199,0.12274509,90239.0,90232.0,0.03833351]
["bitfinex-derivatives","BTCF0:USTF0",1763436348391,0.12274509,90239.0,90233.0,0.03833351]
["bitfinex-derivatives","BTCF0:USTF0",1763436348591,0.12274509,90239.0,90234.0,0.03833351]
["bitfinex-derivatives","BTCF0:USTF0",1763436348792,0.12274509,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436349300,0.11163509,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436350189,0.10052509,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436351300,0.08719714,90239.0,90238.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1763436351500,0.2188568,90240.0,90233.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1763436351501,0.16523412,90238.0,90233.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1763436351696,0.16523412,90239.0,90237.0,0.07970294]
["bitfinex-derivatives","BTCF0:USTF0",1763436351900,0.30632893,90240.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436352301,0.16731518,90239.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436352893,0.16731518,90239.0,90220.0,0.06183626]
["bitfinex-derivatives","BTCF0:USTF0",1763436353097,0.2188568,90230.0,90220.0,0.06183626]
["bitfinex-derivatives","BTCF0:USTF0",1763436353404,0.16728129,90229.0,90220.0,0.06183626]
["bitfinex-derivatives","BTCF0:USTF0",1763436354199,0.05617129,90229.0,90220.0,0.06183626]
["bitfinex-derivatives","BTCF0:USTF0",1763436355400,0.03395129,90229.0,90220.0,0.06183626]
["bitfinex-derivatives","BTCF0:USTF0",1763436356805,0.03395129,90229.0,90228.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1763436356993,0.03395129,90229.0,90228.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1763436357502,0.01173129,90229.0,90228.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1763436358402,0.21665877,90230.0,90220.0,0.06183626]
["bitfinex-derivatives","BTCF0:USTF0",1763436358708,0.16700168,90229.0,90220.0,0.21067429]
["bitfinex-derivatives","BTCF0:USTF0",1763436360014,0.05589168,90229.0,90220.0,0.21067429]
["bitfinex-derivatives","BTCF0:USTF0",1763436360303,0.05589168,90229.0,90220.0,0.06403429]
["bitfinex-derivatives","BTCF0:USTF0",1763436360704,0.05589168,90229.0,90220.0,0.21067429]
["bitfinex-derivatives","BTCF0:USTF0",1763436361007,0.05589168,90229.0,90228.0,0.26825142]
["bitfinex-derivatives","BTCF0:USTF0",1763436361213,0.04256315,90229.0,90228.0,0.30603217]
["bitfinex-derivatives","BTCF0:USTF0",1763436361597,0.04256315,90229.0,90228.0,0.03778075]
["bitfinex-derivatives","BTCF0:USTF0",1763436361904,0.03145315,90229.0,90223.0,0.05761279]
["bitfinex-derivatives","BTCF0:USTF0",1763436362207,0.03145315,90229.0,90220.0,0.21067429]
["bitfinex-derivatives","BTCF0:USTF0",1763436362804,0.03145315,90229.0,90220.0,0.14883803]
["bitfinex-derivatives","BTCF0:USTF0",1763436363900,0.03145315,90229.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436364102,0.03145315,90229.0,90226.0,0.05985641]
["bitfinex-derivatives","BTCF0:USTF0",1763436364309,0.00073267,90220.0,90206.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1763436364494,0.14777429,90216.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436364898,0.16643259,90215.0,90206.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1763436365101,0.16643259,90215.0,90202.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1763436365403,0.14714329,90215.0,90202.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1763436365906,0.14714329,90215.0,90192.0,0.20846626]
["bitfinex-derivatives","BTCF0:USTF0",1763436366096,0.14777429,90202.0,90192.0,0.20846626]
["bitfinex-derivatives","BTCF0:USTF0",1763436366500,0.16669916,90201.0,90192.0,0.20846626]
["bitfinex-derivatives","BTCF0:USTF0",1763436366702,0.16669916,90201.0,90190.0,0.14883803]
["bitfinex-derivatives","BTCF0:USTF0",1763436366906,0.00230714,90200.0,90190.0,0.12666803]
["bitfinex-derivatives","BTCF0:USTF0",1763436367106,7.973e-05,90199.0,90190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436367306,0.00010911,90198.0,90192.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1763436367507,0.00010911,90198.0,90197.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1763436368006,0.25391207,90198.0,90197.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1763436368205,0.16593755,90198.0,90197.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1763436368806,0.25251819,90198.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436369007,0.25251819,90198.0,90190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436369399,0.25251819,90198.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436369400,0.25240908,90198.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436369913,0.25240908,90198.0,90192.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1763436370107,0.14777429,90196.0,90192.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1763436370505,0.16640842,90195.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436370705,0.16640842,90195.0,90192.0,0.03980682]
["bitfinex-derivatives","BTCF0:USTF0",1763436371312,0.16640842,90195.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436371313,0.11084001,90194.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436371510,0.16640842,90195.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436371709,0.16624028,90193.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436371904,0.14777429,90196.0,90194.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1763436371905,0.16574853,90195.0,90194.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1763436372304,0.08658064,90198.0,90194.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1763436372611,0.16538447,90195.0,90192.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1763436372814,0.00010758,90194.0,90190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436373015,0.16538447,90196.0,90190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436373208,0.15013858,90200.0,90190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436373209,0.16617445,90193.0,90192.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1763436373410,0.14794055,90200.0,90192.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1763436373616,0.00010911,90193.0,90192.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1763436373816,0.00010911,90193.0,90192.0,0.40683498]
["bitfinex-derivatives","BTCF0:USTF0",1763436374116,0.16628356,90193.0,90192.0,0.40683498]
["bitfinex-derivatives","BTCF0:USTF0",1763436374816,0.16628356,90193.0,90192.0,0.03480498]
["bitfinex-derivatives","BTCF0:USTF0",1763436375119,0.16617445,90193.0,90192.0,0.03480498]
["bitfinex-derivatives","BTCF0:USTF0",1763436375416,0.16627838,90197.0,90192.0,0.03480498]
["bitfinex-derivatives","BTCF0:USTF0",1763436375617,0.16627838,90197.0,90193.0,0.03480498]
["bitfinex-derivatives","BTCF0:USTF0",1763436375817,0.00236429,90200.0,90194.0,0.03480498]
["bitfinex-derivatives","BTCF0:USTF0",1763436376009,0.16627838,90199.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436376316,0.00236429,90200.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436376518,0.16724704,90199.0,90198.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1763436376816,0.16735615,90199.0,90198.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1763436378102,2.41e-06,90200.0,90199.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1763436378308,0.00220044,90200.0,90199.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1763436378505,0.45408991,90200.0,90199.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1763436378710,0.1364,90193.0,90192.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1763436378913,0.1364,90193.0,90192.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1763436379108,0.16714947,90193.0,90192.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1763436379518,0.16656262,90199.0,90192.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1763436379705,0.00220044,90200.0,90192.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1763436379909,0.16656262,90199.0,90192.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1763436380309,0.1364,90187.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436380509,0.00219803,90190.0,90189.0,0.27962]
["bitfinex-derivatives","BTCF0:USTF0",1763436380911,0.16959293,90190.0,90189.0,0.27962]
["bitfinex-derivatives","BTCF0:USTF0",1763436381113,0.16959293,90190.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436381114,0.27658,90187.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436381530,0.44603139,90187.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436381729,0.44603139,90187.0,90186.0,0.14114626]
["bitfinex-derivatives","BTCF0:USTF0",1763436381933,0.44603139,90187.0,90186.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763436382134,0.07383,90181.0,90160.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1763436382433,0.27658,90161.0,90160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763436382639,0.00219803,90160.0,90140.0,0.00769991]
["bitfinex-derivatives","BTCF0:USTF0",1763436382836,0.27658,90156.0,90140.0,0.00769991]
["bitfinex-derivatives","BTCF0:USTF0",1763436383028,0.29774661,90160.0,90140.0,0.00769991]
["bitfinex-derivatives","BTCF0:USTF0",1763436383029,0.27658,90146.0,90140.0,0.00769991]
["bitfinex-derivatives","BTCF0:USTF0",1763436383233,0.00219803,90150.0,90149.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1763436383536,0.1364,90146.0,90140.0,0.00786626]
["bitfinex-derivatives","BTCF0:USTF0",1763436383743,0.27658,90146.0,90140.0,0.00786626]
["bitfinex-derivatives","BTCF0:USTF0",1763436383943,0.19063491,90145.0,90144.0,0.27962]
["bitfinex-derivatives","BTCF0:USTF0",1763436384138,0.46721491,90145.0,90144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436384346,0.27658,90141.0,90140.0,0.00786626]
["bitfinex-derivatives","BTCF0:USTF0",1763436384743,0.44736777,90141.0,90140.0,0.00786626]
["bitfinex-derivatives","BTCF0:USTF0",1763436385238,0.27658,90136.0,90113.0,0.05957584]
["bitfinex-derivatives","BTCF0:USTF0",1763436385437,0.27658,90136.0,90111.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763436385438,0.27658,90136.0,90127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436385643,0.49329733,90136.0,90111.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763436386139,0.04969488,90136.0,90135.0,0.28461248]
["bitfinex-derivatives","BTCF0:USTF0",1763436386532,0.00219803,90140.0,90135.0,0.28461248]
["bitfinex-derivatives","BTCF0:USTF0",1763436386732,0.44346224,90136.0,90135.0,0.00499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436386936,0.16688224,90139.0,90138.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436387142,0.00219803,90140.0,90139.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436387538,0.21476314,90140.0,90139.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436387836,0.47312314,90140.0,90135.0,0.00499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436388042,0.12918,90137.0,90136.0,0.03333718]
["bitfinex-derivatives","BTCF0:USTF0",1763436388448,0.43054869,90137.0,90136.0,0.03333718]
["bitfinex-derivatives","BTCF0:USTF0",1763436389142,0.41720662,90137.0,90136.0,0.03333718]
["bitfinex-derivatives","BTCF0:USTF0",1763436389739,0.17218869,90137.0,90136.0,0.31637718]
["bitfinex-derivatives","BTCF0:USTF0",1763436390838,0.40386869,90137.0,90136.0,0.03333718]
["bitfinex-derivatives","BTCF0:USTF0",1763436391344,0.40386869,90137.0,90136.0,0.17811718]
["bitfinex-derivatives","BTCF0:USTF0",1763436391543,0.40386869,90137.0,90129.0,0.05957584]
["bitfinex-derivatives","BTCF0:USTF0",1763436391544,0.23168,90136.0,90129.0,0.05957584]
["bitfinex-derivatives","BTCF0:USTF0",1763436391748,0.06048,90132.0,90101.0,0.05957584]
["bitfinex-derivatives","BTCF0:USTF0",1763436391936,0.23168,90103.0,90095.0,0.0049947]
["bitfinex-derivatives","BTCF0:USTF0",1763436392134,0.14777429,90120.0,90119.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436392443,0.14777429,90140.0,90139.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436392632,0.00219803,90140.0,90139.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436392835,0.16573567,90159.0,90158.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436393037,0.16573567,90159.0,90146.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1763436393038,0.00219803,90160.0,90159.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436393435,0.14777429,90200.0,90167.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436393638,0.38790653,90505.0,90189.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436393639,0.14997232,90190.0,90189.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436393839,0.23387803,90190.0,90180.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1763436394043,0.54814687,90190.0,90180.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1763436394244,0.11088,90189.0,90172.0,0.05944334]
["bitfinex-derivatives","BTCF0:USTF0",1763436394545,0.23168,90172.0,90171.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763436395049,0.16715963,90172.0,90171.0,0.28320635]
["bitfinex-derivatives","BTCF0:USTF0",1763436395345,0.00540867,90172.0,90171.0,0.28320635]
["bitfinex-derivatives","BTCF0:USTF0",1763436395739,0.01278976,90180.0,90179.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1763436396043,0.01278976,90180.0,90179.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436396044,0.01498779,90180.0,90179.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436396349,0.01278976,90180.0,90179.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436396550,0.14777429,90189.0,90188.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436396732,0.00236438,90190.0,90189.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436399546,0.00236438,90190.0,90171.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763436399547,0.12863,90181.0,90171.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763436399744,0.25726,90172.0,90171.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763436400047,0.25722629,90172.0,90171.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763436400355,0.00016635,90190.0,90189.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436400649,0.00236438,90190.0,90189.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436401351,0.00016635,90190.0,90189.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436401551,0.00016635,90190.0,90189.0,0.32271456]
["bitfinex-derivatives","BTCF0:USTF0",1763436401743,0.00236438,90190.0,90189.0,0.32271456]
["bitfinex-derivatives","BTCF0:USTF0",1763436402446,0.00236438,90190.0,90189.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436403150,0.14777429,90210.0,90209.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436403446,0.00219803,90210.0,90209.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436403648,0.16665427,90221.0,90209.0,0.03310994]
["bitfinex-derivatives","BTCF0:USTF0",1763436403849,0.14997232,90220.0,90219.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436404051,0.00219803,90220.0,90219.0,0.31614994]
["bitfinex-derivatives","BTCF0:USTF0",1763436404452,0.0909322,90220.0,90219.0,0.31614994]
["bitfinex-derivatives","BTCF0:USTF0",1763436404645,0.00219803,90220.0,90219.0,0.31614994]
["bitfinex-derivatives","BTCF0:USTF0",1763436404842,0.08957416,90220.0,90219.0,0.31614994]
["bitfinex-derivatives","BTCF0:USTF0",1763436405050,0.00219803,90220.0,90219.0,0.31614994]
["bitfinex-derivatives","BTCF0:USTF0",1763436405655,0.14794064,90229.0,90228.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436405848,0.00016635,90229.0,90228.0,0.31614994]
["bitfinex-derivatives","BTCF0:USTF0",1763436406250,0.00580246,90243.0,90242.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436406554,0.00580246,90243.0,90242.0,0.31614994]
["bitfinex-derivatives","BTCF0:USTF0",1763436406860,0.31292066,90243.0,90242.0,0.03310994]
["bitfinex-derivatives","BTCF0:USTF0",1763436407157,0.18708682,90243.0,90242.0,0.31614994]
["bitfinex-derivatives","BTCF0:USTF0",1763436407457,0.10964718,90243.0,90242.0,0.31614994]
["bitfinex-derivatives","BTCF0:USTF0",1763436407644,0.01988862,90243.0,90242.0,0.31614994]
["bitfinex-derivatives","BTCF0:USTF0",1763436407847,0.14794054,90252.0,90251.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436408047,0.10199711,90252.0,90251.0,0.31614994]
["bitfinex-derivatives","BTCF0:USTF0",1763436408440,0.14777429,90261.0,90260.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436408641,0.14777429,90270.0,90260.0,0.31614994]
["bitfinex-derivatives","BTCF0:USTF0",1763436408849,0.2399258,90270.0,90261.0,0.03310994]
["bitfinex-derivatives","BTCF0:USTF0",1763436409154,0.16555829,90269.0,90268.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436409358,0.00219803,90270.0,90268.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436409359,0.00219803,90270.0,90269.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436409544,0.27136,90312.0,90285.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1763436409739,0.27136,90312.0,90285.0,0.31695329]
["bitfinex-derivatives","BTCF0:USTF0",1763436409740,0.14777429,90290.0,90285.0,0.31695329]
["bitfinex-derivatives","BTCF0:USTF0",1763436409944,0.16562658,90286.0,90285.0,0.31695329]
["bitfinex-derivatives","BTCF0:USTF0",1763436410146,0.0002769,90286.0,90285.0,0.35525329]
["bitfinex-derivatives","BTCF0:USTF0",1763436411150,0.00016615,90295.0,90294.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436411653,0.00016615,90295.0,90294.0,1.81685316]
["bitfinex-derivatives","BTCF0:USTF0",1763436411844,0.14777429,90310.0,90309.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436412044,0.27132,90343.0,90309.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436412243,0.14997232,90320.0,90315.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436412555,0.17146722,90316.0,90315.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436412961,0.005,90316.0,90315.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436413251,0.00219803,90320.0,90319.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436413844,0.01427623,90329.0,90325.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436414642,0.01427623,90329.0,90320.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763436414643,0.13752,90373.0,90339.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436414855,0.14997232,90350.0,90349.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436415055,0.00219803,90350.0,90349.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436415248,0.16776826,90350.0,90349.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436415444,0.00219803,90350.0,90349.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436415649,0.14777429,90359.0,90355.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436416467,0.01469667,90358.0,90355.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436416662,0.14777429,90359.0,90355.0,0.28304]
["bitfinex-derivatives","BTCF0:USTF0",1763436416951,0.14777429,90359.0,90358.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1763436417151,0.01461771,90366.0,90352.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763436417152,0.00027665,90366.0,90365.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1763436417550,1.65e-06,90366.0,90365.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1763436417756,0.14777429,90380.0,90365.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1763436417947,0.14777429,90380.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436417948,0.14850696,90380.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436418254,0.14850696,90380.0,90379.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1763436418563,0.00073267,90380.0,90379.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1763436419146,0.15777428,90440.0,90395.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1763436419346,0.14850696,90400.0,90395.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1763436419552,0.17197502,90396.0,90395.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1763436420059,0.1863884,90396.0,90395.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1763436420255,0.3170784,90396.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436420653,0.1863884,90396.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436421156,0.1863884,90396.0,90386.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763436421157,0.26482,90387.0,90386.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763436421548,0.16622658,90387.0,90386.0,0.11266594]
["bitfinex-derivatives","BTCF0:USTF0",1763436421747,0.43104658,90387.0,90352.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763436421951,0.23532948,90396.0,90336.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1763436421952,0.00073267,90360.0,90336.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1763436422162,0.16622658,90386.0,90383.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763436422358,0.26482,90381.0,90336.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1763436422553,0.2159161,90380.0,90379.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763436422754,0.27108,90412.0,90395.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763436422949,0.2159161,90410.0,90395.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763436423262,0.1709546,90396.0,90395.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763436423453,0.005,90396.0,90395.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763436424463,0.005,90396.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436424769,0.005,90396.0,90370.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763436424770,0.26482,90371.0,90370.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763436425055,0.26482,90371.0,90336.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1763436425056,0.42998886,90371.0,90336.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1763436425249,0.2159161,90370.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436425453,0.3066295,90370.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436425653,0.16647061,90369.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436426549,0.16647061,90369.0,90368.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763436426857,0.16647061,90369.0,90368.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763436427566,0.16647061,90369.0,90355.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763436427864,0.16647061,90369.0,90336.0,0.0001306]
["bitfinex-derivatives","BTCF0:USTF0",1763436428158,0.21811413,90350.0,90294.0,1.53957761]
["bitfinex-derivatives","BTCF0:USTF0",1763436428353,0.21811413,90350.0,90320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436428354,0.2159161,90340.0,90320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436428554,0.00219803,90330.0,90320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436429061,0.00219803,90330.0,90329.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1763436429260,0.00016603,90334.0,90333.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1763436429452,0.00029148,90334.0,90333.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1763436429662,0.26482,90317.0,90316.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763436430061,0.26482,90317.0,90286.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763436430062,0.2159161,90310.0,90286.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763436430257,0.00010963,90309.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436430465,0.16671757,90309.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436430862,0.13069,90301.0,90286.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763436431061,0.13069,90301.0,90300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436431365,0.26482,90301.0,90300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436431556,0.26494054,90301.0,90300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436432259,0.26482,90292.0,90291.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763436432460,0.26491693,90292.0,90291.0,0.03389653]
["bitfinex-derivatives","BTCF0:USTF0",1763436432763,0.26482,90287.0,90286.0,1.50008892]
["bitfinex-derivatives","BTCF0:USTF0",1763436432960,0.26482,90287.0,90246.0,0.27187702]
["bitfinex-derivatives","BTCF0:USTF0",1763436433166,0.00219803,90260.0,90259.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1763436433468,0.00219803,90260.0,90259.0,0.03373459]
["bitfinex-derivatives","BTCF0:USTF0",1763436433666,0.13288803,90260.0,90259.0,0.03373459]
["bitfinex-derivatives","BTCF0:USTF0",1763436433966,0.00233922,90260.0,90259.0,1.53373459]
["bitfinex-derivatives","BTCF0:USTF0",1763436434164,0.26715922,90260.0,90259.0,1.53373459]
["bitfinex-derivatives","BTCF0:USTF0",1763436434465,0.43416432,90260.0,90259.0,1.53373459]
["bitfinex-derivatives","BTCF0:USTF0",1763436435062,0.43416432,90260.0,90259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436435958,0.43416432,90260.0,90250.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763436435959,0.16934432,90260.0,90250.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763436436159,0.16934432,90260.0,90256.0,0.03373156]
["bitfinex-derivatives","BTCF0:USTF0",1763436436463,0.16934432,90260.0,90250.0,0.0008988]
["bitfinex-derivatives","BTCF0:USTF0",1763436436864,0.13069,90257.0,90256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436437168,0.26482,90257.0,90256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436437361,0.4319518,90257.0,90256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436437765,0.00233922,90260.0,90259.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1763436438070,0.00233922,90260.0,90259.0,0.3073326]
["bitfinex-derivatives","BTCF0:USTF0",1763436438267,0.00014119,90260.0,90259.0,0.3073326]
["bitfinex-derivatives","BTCF0:USTF0",1763436438457,0.00016613,90269.0,90268.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1763436439262,0.00016613,90269.0,90256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436439458,0.00016613,90269.0,90260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436439459,0.16685156,90269.0,90260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436439663,0.16685156,90269.0,90261.0,0.03361963]
["bitfinex-derivatives","BTCF0:USTF0",1763436439863,7.833e-05,90268.0,90267.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1763436440270,0.16676376,90268.0,90267.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1763436440475,7.833e-05,90268.0,90267.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1763436441164,7.833e-05,90268.0,90256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436441370,7.833e-05,90268.0,90260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436441971,0.2159161,90280.0,90269.0,0.26258]
["bitfinex-derivatives","BTCF0:USTF0",1763436442272,0.2159161,90280.0,90270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436442273,0.122,90271.0,90270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436442469,0.25287,90271.0,90270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436442969,0.00016613,90280.0,90270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436443175,0.00016613,90280.0,90240.0,0.22591609]
["bitfinex-derivatives","BTCF0:USTF0",1763436443176,0.07304,90270.0,90240.0,0.03957761]
["bitfinex-derivatives","BTCF0:USTF0",1763436443359,0.00219803,90260.0,90259.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1763436443560,0.00219803,90260.0,90259.0,0.08595527]
["bitfinex-derivatives","BTCF0:USTF0",1763436443763,0.07304,90270.0,90259.0,0.08595527]
["bitfinex-derivatives","BTCF0:USTF0",1763436443967,0.07304,90270.0,90238.0,0.110951]
["bitfinex-derivatives","BTCF0:USTF0",1763436443968,0.00219803,90270.0,90269.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1763436444172,0.00219803,90270.0,90269.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1763436444767,0.00016613,90280.0,90269.0,1.5525]
["bitfinex-derivatives","BTCF0:USTF0",1763436445165,0.16660837,90279.0,90278.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1763436445370,0.00016613,90280.0,90279.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1763436445576,0.00236416,90280.0,90279.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1763436446075,0.00016613,90280.0,90279.0,0.03026001]
["bitfinex-derivatives","BTCF0:USTF0",1763436446267,0.07304,90287.0,90279.0,0.06364456]
["bitfinex-derivatives","BTCF0:USTF0",1763436446467,0.07304,90287.0,90279.0,0.03026001]
["bitfinex-derivatives","BTCF0:USTF0",1763436446668,0.16093676,90287.0,90279.0,0.03026001]
["bitfinex-derivatives","BTCF0:USTF0",1763436446964,0.16093676,90287.0,90280.0,0.03338379]
["bitfinex-derivatives","BTCF0:USTF0",1763436446965,0.07304,90287.0,90280.0,0.03338379]
["bitfinex-derivatives","BTCF0:USTF0",1763436447176,0.07304,90287.0,90269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436447375,0.07304,90287.0,90270.0,0.03338298]
["bitfinex-derivatives","BTCF0:USTF0",1763436447585,0.00219803,90280.0,90269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436447873,0.21811413,90280.0,90269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436448263,0.24481,90270.0,90269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436448576,0.24700803,90270.0,90269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436448778,0.12329803,90270.0,90269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436449575,0.41366958,90270.0,90269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436450378,0.16885958,90270.0,90269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436450777,0.28995958,90270.0,90269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436450978,0.41366958,90270.0,90269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436452575,0.41366958,90270.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763436452576,0.24481,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763436452972,0.41005159,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763436453173,0.41005159,90261.0,90260.0,1.50016613]
["bitfinex-derivatives","BTCF0:USTF0",1763436454586,0.41005159,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763436456884,0.24481,90257.0,90256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436457385,0.40996311,90257.0,90256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436457587,0.40996311,90257.0,90256.0,1.53342886]
["bitfinex-derivatives","BTCF0:USTF0",1763436458982,0.16515311,90257.0,90256.0,1.53342886]
["bitfinex-derivatives","BTCF0:USTF0",1763436459191,0.40996311,90257.0,90256.0,1.53342886]
["bitfinex-derivatives","BTCF0:USTF0",1763436459496,0.24481,90257.0,90256.0,1.53342886]
["bitfinex-derivatives","BTCF0:USTF0",1763436459794,0.16541373,90257.0,90256.0,1.53342886]
["bitfinex-derivatives","BTCF0:USTF0",1763436460085,0.00219803,90260.0,90259.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1763436460290,0.09095943,90314.0,90269.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1763436460291,0.00016613,90270.0,90269.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1763436460489,0.24717416,90270.0,90269.0,0.03342886]
["bitfinex-derivatives","BTCF0:USTF0",1763436460685,0.50348407,90270.0,90269.0,0.03342886]
["bitfinex-derivatives","BTCF0:USTF0",1763436462094,0.37977407,90270.0,90269.0,0.03768886]
["bitfinex-derivatives","BTCF0:USTF0",1763436462388,0.50348407,90270.0,90269.0,0.03342886]
["bitfinex-derivatives","BTCF0:USTF0",1763436465884,0.24481,90259.0,90257.0,0.02987329]
["bitfinex-derivatives","BTCF0:USTF0",1763436466077,0.24481,90257.0,90256.0,1.52987329]
["bitfinex-derivatives","BTCF0:USTF0",1763436466487,0.24481,90257.0,90256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436467893,0.24481,90256.0,90255.0,0.00498585]
["bitfinex-derivatives","BTCF0:USTF0",1763436468987,0.24481,90256.0,90255.0,1.50498585]
["bitfinex-derivatives","BTCF0:USTF0",1763436469182,0.41142629,90256.0,90255.0,1.50498585]
["bitfinex-derivatives","BTCF0:USTF0",1763436469588,0.16661629,90256.0,90255.0,1.50498585]
["bitfinex-derivatives","BTCF0:USTF0",1763436469989,0.16556268,90257.0,90255.0,1.50498585]
["bitfinex-derivatives","BTCF0:USTF0",1763436470192,0.07645,90258.0,90255.0,1.50498585]
["bitfinex-derivatives","BTCF0:USTF0",1763436470695,0.16679921,90257.0,90256.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1763436471088,0.16679921,90259.0,90258.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1763436471290,0.00219803,90260.0,90259.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763436471494,0.00219803,90260.0,90259.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1763436471700,0.16900281,90260.0,90259.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1763436472893,0.08998656,90270.0,90259.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1763436473093,0.09218459,90270.0,90259.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1763436473294,0.09218459,90270.0,90269.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1763436473494,0.21328459,90270.0,90269.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1763436473793,0.38043129,90270.0,90269.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1763436473993,0.50414129,90270.0,90269.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1763436474396,0.50414129,90270.0,90269.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763436476705,0.1247,90260.0,90259.0,0.02987329]
["bitfinex-derivatives","BTCF0:USTF0",1763436477002,0.24684803,90260.0,90259.0,0.02987329]
["bitfinex-derivatives","BTCF0:USTF0",1763436477301,0.24684803,90260.0,90255.0,1.50498585]
["bitfinex-derivatives","BTCF0:USTF0",1763436477896,0.00219803,90260.0,90256.0,0.02987145]
["bitfinex-derivatives","BTCF0:USTF0",1763436478103,0.00219803,90260.0,90257.0,0.02987145]
["bitfinex-derivatives","BTCF0:USTF0",1763436478104,0.24465,90258.0,90257.0,0.02987145]
["bitfinex-derivatives","BTCF0:USTF0",1763436479304,0.24465,90256.0,90255.0,1.50498585]
["bitfinex-derivatives","BTCF0:USTF0",1763436479494,0.24465,90256.0,90255.0,1.53435384]
["bitfinex-derivatives","BTCF0:USTF0",1763436480701,0.06937,90264.0,90255.0,1.53435384]
["bitfinex-derivatives","BTCF0:USTF0",1763436480910,0.1247,90257.0,90256.0,0.02936799]
["bitfinex-derivatives","BTCF0:USTF0",1763436481112,0.24465,90248.0,90247.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763436481401,0.24465,90226.0,90223.0,0.02990486]
["bitfinex-derivatives","BTCF0:USTF0",1763436481602,0.24465,90222.0,90221.0,0.02990486]
["bitfinex-derivatives","BTCF0:USTF0",1763436481804,0.24465,90222.0,90221.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1763436482107,0.24465,90222.0,90221.0,1.61989]
["bitfinex-derivatives","BTCF0:USTF0",1763436482308,0.21527821,90222.0,90221.0,1.61989]
["bitfinex-derivatives","BTCF0:USTF0",1763436482813,0.51729234,90222.0,90221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436483302,0.24465,90213.0,90212.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1763436483615,0.30249,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763436483803,0.1247,90181.0,90176.0,0.02990486]
["bitfinex-derivatives","BTCF0:USTF0",1763436484003,0.1247,90181.0,90180.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1763436484308,0.41178684,90181.0,90180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436484698,0.41191201,90181.0,90180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436485311,0.24465,90176.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763436485609,0.41047236,90176.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763436485809,0.41047236,90176.0,90175.0,1.50499027]
["bitfinex-derivatives","BTCF0:USTF0",1763436486309,0.16582236,90176.0,90175.0,1.50499027]
["bitfinex-derivatives","BTCF0:USTF0",1763436486506,0.00016634,90190.0,90189.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436486717,0.14762554,90210.0,90209.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436487008,0.14762554,90219.0,90209.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436487206,0.23834877,90219.0,90218.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436487419,0.16616735,90219.0,90218.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436487713,4.256e-05,90219.0,90218.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436488006,0.24469256,90219.0,90209.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436488306,4.256e-05,90219.0,90218.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436489104,0.24469256,90219.0,90209.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436489410,4.256e-05,90219.0,90218.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1763436490502,0.12474256,90219.0,90209.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436491510,4.256e-05,90219.0,90218.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436493398,0.00016634,90228.0,90218.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436493603,0.00016634,90228.0,90227.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436493801,0.00016634,90228.0,90210.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763436493802,0.24481634,90228.0,90210.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763436494004,0.12486634,90228.0,90220.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436494200,0.00016634,90228.0,90227.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436494806,0.08833357,90228.0,90227.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436495006,0.24481634,90228.0,90210.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1763436495207,0.00073326,90220.0,90219.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1763436496707,0.24538326,90220.0,90202.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1763436497016,0.1247,90211.0,90210.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436497220,0.24538326,90210.0,90175.0,1.50499027]
["bitfinex-derivatives","BTCF0:USTF0",1763436497726,0.24465,90181.0,90180.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436497910,0.00073326,90180.0,90175.0,1.50499027]
["bitfinex-derivatives","BTCF0:USTF0",1763436498314,0.24465,90176.0,90175.0,1.50499027]
["bitfinex-derivatives","BTCF0:USTF0",1763436498915,0.21171933,90176.0,90170.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436499521,0.23094,90171.0,90170.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436499718,0.00073326,90170.0,90148.0,0.02990486]
["bitfinex-derivatives","BTCF0:USTF0",1763436500015,0.23094,90167.0,90160.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436500216,0.00245988,90169.0,90168.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1763436500414,0.01567373,90173.0,90169.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1763436500720,0.00073326,90180.0,90179.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1763436501221,0.21059177,90180.0,90168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436501414,0.2678988,90180.0,90170.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436501720,0.2678988,90180.0,90179.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1763436501721,0.00073326,90180.0,90179.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1763436501915,0.00073326,90180.0,90168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436501916,0.12027326,90180.0,90168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436502120,0.2678988,90180.0,90170.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436502317,0.35522488,90180.0,90170.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436502613,0.16692855,90179.0,90170.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436502818,0.11954,90171.0,90170.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436503209,0.23290525,90171.0,90170.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436503532,0.3998338,90171.0,90170.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436504819,0.1688938,90171.0,90170.0,0.24130744]
["bitfinex-derivatives","BTCF0:USTF0",1763436505013,0.00196525,90171.0,90170.0,0.24130744]
["bitfinex-derivatives","BTCF0:USTF0",1763436505213,0.08732608,90180.0,90170.0,0.24130744]
["bitfinex-derivatives","BTCF0:USTF0",1763436505214,0.08732608,90180.0,90179.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1763436505415,0.00073326,90180.0,90179.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1763436505720,0.01543324,90188.0,90186.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1763436506221,0.2331936,90187.0,90186.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1763436506425,0.14762554,90200.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436506614,0.1483588,90200.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436506815,0.16696542,90199.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436507527,0.11742,90191.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436507715,0.32499534,90191.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436508118,0.08842534,90191.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436508318,0.23657,90191.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436509119,0.40002305,90200.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436509320,0.49126784,90200.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436509520,0.09141113,90200.0,90199.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436509726,0.34364541,90200.0,90187.0,0.02990486]
["bitfinex-derivatives","BTCF0:USTF0",1763436510027,0.14762554,90197.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436510411,0.23657,90191.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436510816,0.00073326,90190.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436511119,0.16640935,90189.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436511314,0.23657,90182.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436511520,0.16640935,90189.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436511717,0.00073326,90190.0,90189.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436511920,0.00073326,90190.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436511921,0.23730326,90190.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436512118,0.4037443,90190.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436512623,0.1671743,90190.0,90189.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436512817,0.10634215,90200.0,90199.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763436513022,0.10707541,90200.0,90199.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763436513325,0.27253635,90200.0,90199.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763436513827,0.50910635,90200.0,90182.0,0.02990486]
["bitfinex-derivatives","BTCF0:USTF0",1763436514027,0.65673189,90200.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436514723,0.53758189,90200.0,90199.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763436514910,0.25687207,90200.0,90199.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436515523,0.37429207,90200.0,90183.0,0.02990486]
["bitfinex-derivatives","BTCF0:USTF0",1763436515825,0.14762554,90193.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436516620,0.14762554,90193.0,90192.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436517219,0.1058593,90200.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436517220,0.23657,90191.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436517621,0.16558663,90199.0,90190.0,0.11505744]
["bitfinex-derivatives","BTCF0:USTF0",1763436517821,0.10659256,90200.0,90190.0,0.11505744]
["bitfinex-derivatives","BTCF0:USTF0",1763436518122,0.11742,90191.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436518319,0.23657,90191.0,90190.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436518517,0.00073326,90190.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436518722,0.23657,90182.0,90181.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436519122,0.11742,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763436519322,0.23657,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763436519529,0.24050587,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763436520918,0.23657,90163.0,90143.0,0.02990486]
["bitfinex-derivatives","BTCF0:USTF0",1763436521120,0.25771477,90167.0,90135.0,0.00499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436521121,0.23657,90136.0,90135.0,0.00499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436521328,0.11742,90136.0,90135.0,0.00499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436521530,0.00073326,90140.0,90139.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763436521832,0.02116454,90136.0,90135.0,0.00499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436522028,0.20548169,90136.0,90135.0,1.50499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436522329,0.13858454,90136.0,90135.0,1.50499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436524030,0.27405899,90136.0,90135.0,1.50499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436524230,0.3622806,90136.0,90135.0,1.50499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436524626,0.1257106,90136.0,90135.0,1.50499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436524933,0.10938615,90136.0,90135.0,1.50499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436525921,0.22680615,90136.0,90135.0,1.50499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436526828,0.10938615,90136.0,90135.0,1.50499248]
["bitfinex-derivatives","BTCF0:USTF0",1763436527535,0.00016634,90145.0,90144.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436527536,0.01645113,90145.0,90144.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436527739,0.11758634,90145.0,90140.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436527932,0.12201118,90145.0,90140.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436528135,0.23657,90141.0,90140.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436528331,0.3270253,90141.0,90140.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436528635,0.49694331,90141.0,90140.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436528826,0.49694331,90141.0,90140.0,0.22982744]
["bitfinex-derivatives","BTCF0:USTF0",1763436528827,0.26037331,90141.0,90140.0,0.22982744]
["bitfinex-derivatives","BTCF0:USTF0",1763436529433,0.14762554,90170.0,90144.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436529737,0.11742,90151.0,90150.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436530128,0.28281723,90151.0,90150.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436530734,0.23657,90145.0,90144.0,0.02978472]
["bitfinex-derivatives","BTCF0:USTF0",1763436530928,0.23657,90142.0,90141.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436531329,0.23804681,90142.0,90141.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436531528,0.08840441,90142.0,90141.0,0.22779634]
["bitfinex-derivatives","BTCF0:USTF0",1763436531731,0.25501038,90142.0,90141.0,0.22779634]
["bitfinex-derivatives","BTCF0:USTF0",1763436532133,0.23657,90136.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763436532336,0.23657,90119.0,90099.0,0.03970258]
["bitfinex-derivatives","BTCF0:USTF0",1763436532532,0.00073326,90110.0,90100.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436532738,0.00073326,90110.0,90109.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436533037,0.0086019,90110.0,90105.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1763436533238,0.0086019,90110.0,90109.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436533435,0.00796715,90110.0,90109.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436533842,0.00796715,90110.0,90109.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763436533843,0.09102507,90110.0,90109.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763436534132,0.03578903,90110.0,90109.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436535038,0.15320903,90110.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436535226,0.24248695,90110.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436535426,0.40796767,90110.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436535631,0.40796767,90110.0,90109.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436535632,0.12506695,90110.0,90109.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436536236,0.12433369,90110.0,90109.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436536745,0.12506695,90110.0,90109.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436537838,0.12433369,90110.0,90109.0,0.22763]
["bitfinex-derivatives","BTCF0:USTF0",1763436538139,0.00016643,90115.0,90114.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1763436538140,0.09007915,90115.0,90114.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1763436539141,0.04442999,90180.0,90114.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1763436539142,0.22183554,90150.0,90114.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1763436539340,0.11671326,90130.0,90129.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1763436539541,0.11671326,90130.0,90105.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1763436539740,0.11671326,90130.0,90120.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436541443,0.23979,90121.0,90120.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436541642,0.00016643,90134.0,90120.0,0.13001744]
["bitfinex-derivatives","BTCF0:USTF0",1763436541840,0.00073326,90130.0,90120.0,0.13001744]
["bitfinex-derivatives","BTCF0:USTF0",1763436542236,0.00073326,90130.0,90129.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1763436542543,0.24052326,90130.0,90129.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1763436542849,0.00016643,90134.0,90133.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1763436543143,0.21710911,90180.0,90140.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1763436543331,0.01627417,90161.0,90160.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1763436543535,0.01627417,90161.0,90160.0,0.12969744]
["bitfinex-derivatives","BTCF0:USTF0",1763436543740,0.06645,90188.0,90160.0,0.12969744]
["bitfinex-derivatives","BTCF0:USTF0",1763436543939,0.00073326,90170.0,90169.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763436544141,0.08750064,90170.0,90169.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763436544336,0.16713615,90170.0,90169.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763436545350,0.25540442,90170.0,90169.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763436545542,0.11598,90161.0,90160.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436545739,0.25467116,90170.0,90164.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763436545938,0.08900153,90170.0,90164.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763436546139,0.16712645,90169.0,90164.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763436546340,0.16712645,90169.0,90168.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763436546541,0.16712645,90169.0,90168.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1763436547036,0.28310645,90169.0,90160.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436547237,0.12381,90161.0,90160.0,0.00236387]
["bitfinex-derivatives","BTCF0:USTF0",1763436547435,0.06645,90165.0,90160.0,0.12986387]
["bitfinex-derivatives","BTCF0:USTF0",1763436548647,0.23979,90161.0,90160.0,0.00236387]
["bitfinex-derivatives","BTCF0:USTF0",1763436549341,0.30537738,90170.0,90169.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1763436549342,0.08826827,90170.0,90169.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1763436549656,0.03856881,90202.0,90160.0,0.00236387]
["bitfinex-derivatives","BTCF0:USTF0",1763436549657,0.21710911,90200.0,90178.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1763436549851,0.00073326,90180.0,90178.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1763436550052,0.08868342,90179.0,90178.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1763436550259,0.23995643,90179.0,90160.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436550439,0.23995643,90179.0,90170.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436550948,0.23979,90171.0,90160.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436551154,0.00073326,90170.0,90160.0,0.00236387]
["bitfinex-derivatives","BTCF0:USTF0",1763436552641,0.00073326,90170.0,90169.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1763436554245,0.24052326,90170.0,90160.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436554451,0.24052326,90170.0,90160.0,0.00236387]
["bitfinex-derivatives","BTCF0:USTF0",1763436555157,0.11598,90161.0,90160.0,0.06611387]
["bitfinex-derivatives","BTCF0:USTF0",1763436555446,0.06645,90174.0,90160.0,0.06611387]
["bitfinex-derivatives","BTCF0:USTF0",1763436555648,0.23979,90161.0,90160.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436556045,0.06718326,90160.0,90124.0,0.05884959]
["bitfinex-derivatives","BTCF0:USTF0",1763436556243,0.06718326,90160.0,90150.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436556556,0.00073326,90160.0,90159.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1763436557960,0.00016634,90169.0,90168.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1763436559254,0.10813634,90169.0,90150.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436559454,0.10813634,90169.0,90160.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436559647,0.00016634,90169.0,90168.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1763436560255,0.10813634,90169.0,90168.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763436560552,0.22021634,90169.0,90150.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763436560855,0.06429326,90160.0,90150.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1763436561356,0.06429326,90160.0,90159.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1763436561357,0.00073326,90160.0,90159.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1763436564044,0.00016634,90169.0,90159.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1763436564253,0.00016634,90169.0,90168.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1763436564650,0.00016634,90169.0,90168.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763436564850,0.17564,90168.0,90151.0,0.03970615]
["bitfinex-derivatives","BTCF0:USTF0",1763436565054,0.17564,90168.0,90160.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436567155,0.10797,90161.0,90160.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436567659,0.10797,90161.0,90160.0,0.03868744]
["bitfinex-derivatives","BTCF0:USTF0",1763436567860,0.10797,90161.0,90160.0,0.07517744]
["bitfinex-derivatives","BTCF0:USTF0",1763436568560,0.217,90161.0,90160.0,0.03868744]
["bitfinex-derivatives","BTCF0:USTF0",1763436568857,0.10781,90158.0,90156.0,0.03970615]
["bitfinex-derivatives","BTCF0:USTF0",1763436569055,0.10781,90157.0,90156.0,0.03970615]
["bitfinex-derivatives","BTCF0:USTF0",1763436569256,0.10781,90157.0,90155.0,0.03970615]
["bitfinex-derivatives","BTCF0:USTF0",1763436569257,0.21684,90157.0,90155.0,0.03970615]
["bitfinex-derivatives","BTCF0:USTF0",1763436569458,0.21684,90157.0,90150.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1763436569459,0.21684,90152.0,90151.0,0.03970615]
["bitfinex-derivatives","BTCF0:USTF0",1763436569761,0.21684,90152.0,90151.0,0.07619615]
["bitfinex-derivatives","BTCF0:USTF0",1763436570559,0.21684,90152.0,90151.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763436570867,0.21684,90152.0,90151.0,0.07635903]
["bitfinex-derivatives","BTCF0:USTF0",1763436572161,0.2804,90168.0,90167.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763436572665,0.44577138,90168.0,90167.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763436572852,0.00016634,90169.0,90168.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763436573766,0.10797634,90169.0,90168.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763436573964,0.10797634,90169.0,90165.0,0.03993793]
["bitfinex-derivatives","BTCF0:USTF0",1763436573965,0.21684,90167.0,90165.0,0.03993793]
["bitfinex-derivatives","BTCF0:USTF0",1763436574158,0.21684,90165.0,90164.0,0.03993793]
["bitfinex-derivatives","BTCF0:USTF0",1763436574360,0.21684,90165.0,90160.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436574865,0.21684,90165.0,90164.0,0.03994486]
["bitfinex-derivatives","BTCF0:USTF0",1763436575257,0.21684,90165.0,90163.0,0.03994486]
["bitfinex-derivatives","BTCF0:USTF0",1763436575458,0.21684,90164.0,90163.0,0.03994486]
["bitfinex-derivatives","BTCF0:USTF0",1763436575653,0.38317005,90164.0,90163.0,0.03994486]
["bitfinex-derivatives","BTCF0:USTF0",1763436575861,0.21684,90157.0,90156.0,0.03994486]
["bitfinex-derivatives","BTCF0:USTF0",1763436576060,0.21684,90156.0,90155.0,0.03994486]
["bitfinex-derivatives","BTCF0:USTF0",1763436578156,0.21684,90156.0,90150.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1763436578157,0.06544,90155.0,90150.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1763436578371,0.17325,90155.0,90154.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763436578957,0.06544,90168.0,90154.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763436579262,0.21684,90161.0,90160.0,0.00219744]
["bitfinex-derivatives","BTCF0:USTF0",1763436579467,0.16537753,90167.0,90155.0,0.03994066]
["bitfinex-derivatives","BTCF0:USTF0",1763436579468,0.28228,90156.0,90155.0,0.03994066]
["bitfinex-derivatives","BTCF0:USTF0",1763436580157,0.28228,90156.0,90154.0,0.03994066]
["bitfinex-derivatives","BTCF0:USTF0",1763436580158,0.21684,90155.0,90154.0,0.03994066]
["bitfinex-derivatives","BTCF0:USTF0",1763436581363,0.3823522,90155.0,90154.0,0.03994066]
["bitfinex-derivatives","BTCF0:USTF0",1763436581870,0.21684,90151.0,90150.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1763436582462,0.21684,90151.0,90150.0,0.03885378]
["bitfinex-derivatives","BTCF0:USTF0",1763436582661,0.21684,90151.0,90150.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1763436583260,0.30576644,90151.0,90150.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1763436583467,0.30576644,90151.0,90150.0,0.03885378]
["bitfinex-derivatives","BTCF0:USTF0",1763436583664,0.08892644,90151.0,90150.0,0.07534378]
["bitfinex-derivatives","BTCF0:USTF0",1763436583866,0.06544,90156.0,90150.0,0.07534378]
["bitfinex-derivatives","BTCF0:USTF0",1763436584061,0.06544,90156.0,90154.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763436584062,0.10781,90155.0,90154.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763436584259,0.21684,90155.0,90154.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763436584961,0.21684,90155.0,90154.0,0.03994344]
["bitfinex-derivatives","BTCF0:USTF0",1763436585664,0.21684,90154.0,90153.0,0.03994344]
["bitfinex-derivatives","BTCF0:USTF0",1763436586163,0.21684,90151.0,90150.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1763436587067,0.10781,90151.0,90150.0,0.07534378]
["bitfinex-derivatives","BTCF0:USTF0",1763436587867,0.06544,90156.0,90150.0,0.07534378]
["bitfinex-derivatives","BTCF0:USTF0",1763436587868,0.17325,90156.0,90155.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763436588066,0.28228,90156.0,90155.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763436588382,0.28228,90156.0,90153.0,0.0399421]
["bitfinex-derivatives","BTCF0:USTF0",1763436588676,0.10781,90151.0,90150.0,0.07534378]
["bitfinex-derivatives","BTCF0:USTF0",1763436589265,0.21684,90151.0,90150.0,0.07534378]
["bitfinex-derivatives","BTCF0:USTF0",1763436589666,0.21684,90151.0,90150.0,0.03885378]
["bitfinex-derivatives","BTCF0:USTF0",1763436590073,0.21684,90151.0,90150.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1763436590778,0.21684,90151.0,90150.0,0.07534378]
["bitfinex-derivatives","BTCF0:USTF0",1763436591165,0.30491369,90151.0,90150.0,0.07534378]
["bitfinex-derivatives","BTCF0:USTF0",1763436591372,0.08807369,90151.0,90150.0,0.07534378]
["bitfinex-derivatives","BTCF0:USTF0",1763436591672,0.28228,90156.0,90155.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763436592176,0.28228,90156.0,90154.0,0.0399488]
["bitfinex-derivatives","BTCF0:USTF0",1763436592379,0.21684,90154.0,90153.0,0.1129288]
["bitfinex-derivatives","BTCF0:USTF0",1763436592681,0.13291119,90154.0,90153.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1763436593281,0.13291119,90154.0,90153.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763436593673,0.21684,90153.0,90152.0,0.0399488]
["bitfinex-derivatives","BTCF0:USTF0",1763436594271,0.21684,90153.0,90152.0,0.1427988]
["bitfinex-derivatives","BTCF0:USTF0",1763436594881,0.21684,90151.0,90150.0,0.04011514]
["bitfinex-derivatives","BTCF0:USTF0",1763436595176,0.21684,90147.0,90146.0,0.0399488]
["bitfinex-derivatives","BTCF0:USTF0",1763436595376,0.06544,90145.0,90138.0,0.05876052]
["bitfinex-derivatives","BTCF0:USTF0",1763436595579,0.06544,90145.0,90133.0,0.05876052]
["bitfinex-derivatives","BTCF0:USTF0",1763436595580,0.28228,90134.0,90133.0,0.05876052]
["bitfinex-derivatives","BTCF0:USTF0",1763436595775,0.28228,90134.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763436595776,0.21684,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763436595968,0.21684,90127.0,90095.0,0.10395025]
["bitfinex-derivatives","BTCF0:USTF0",1763436595969,0.21684,90121.0,90119.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763436596174,0.21684,90102.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436596368,0.10781,90102.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436596569,0.00788274,90102.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436596971,0.22594274,90102.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436597180,0.22606433,90102.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436598186,0.22189433,90102.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436598780,0.47671046,90102.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436600171,0.30984705,90102.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436600572,0.47688762,90102.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436600777,0.26299762,90102.0,90095.0,0.0049947]
["bitfinex-derivatives","BTCF0:USTF0",1763436600972,0.26299762,90102.0,90096.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763436601278,0.09595705,90102.0,90101.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436601473,0.09595705,90102.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436601672,0.09595705,90102.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436601882,0.16597464,90101.0,90095.0,0.0049947]
["bitfinex-derivatives","BTCF0:USTF0",1763436602085,0.54801464,90101.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436602292,0.54801464,90101.0,90096.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436602293,0.00353943,90100.0,90096.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436602475,0.16942378,90100.0,90099.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436602877,0.16951173,90100.0,90099.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436603377,0.40353709,90100.0,90090.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436603576,0.00353709,90100.0,90090.0,0.06235803]
["bitfinex-derivatives","BTCF0:USTF0",1763436604086,0.00353709,90100.0,90099.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436604486,0.00353709,90100.0,90090.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436604682,0.31799709,90100.0,90090.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436604887,0.16988192,90100.0,90077.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436605182,0.00353709,90100.0,90099.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436605582,0.00353709,90100.0,90099.0,0.27114857]
["bitfinex-derivatives","BTCF0:USTF0",1763436605782,0.00353709,90100.0,90090.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436606087,0.27696239,90099.0,90077.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436606287,0.14811517,90090.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436606681,0.16895967,90089.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436607192,0.27252,90101.0,90055.0,0.00499692]
["bitfinex-derivatives","BTCF0:USTF0",1763436607193,0.51110807,90088.0,90055.0,0.00499692]
["bitfinex-derivatives","BTCF0:USTF0",1763436607482,0.00219803,90060.0,90050.0,12.8158]
["bitfinex-derivatives","BTCF0:USTF0",1763436607690,0.1503132,90060.0,90050.0,12.81653267]
["bitfinex-derivatives","BTCF0:USTF0",1763436607886,0.17148403,90059.0,90058.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436608087,0.00016653,90064.0,90058.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436608088,0.00016653,90064.0,90063.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436608386,0.16735581,90086.0,90066.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436608592,0.87128475,90118.0,90089.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436608886,0.87128475,90118.0,90080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436608887,0.87128475,90118.0,90117.0,0.22657119]
["bitfinex-derivatives","BTCF0:USTF0",1763436609584,0.87128475,90118.0,90045.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436609585,0.84004525,90118.0,90045.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436609790,0.1503132,90110.0,90080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436609984,0.00219803,90110.0,90080.0,0.14884784]
["bitfinex-derivatives","BTCF0:USTF0",1763436610186,0.16723592,90109.0,90080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436610492,0.00219803,90100.0,90085.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763436610683,8.125e-05,90099.0,90098.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1763436610884,0.00056034,90099.0,90098.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436611187,0.03856881,90153.0,90103.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436611391,0.14811517,90140.0,90110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436611583,0.1503132,90140.0,90110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436611784,0.16715576,90139.0,90110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436611984,0.1503132,90130.0,90120.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436612190,0.1503132,90130.0,90120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436612387,0.16650146,90129.0,90120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436612595,0.00011219,90128.0,90120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436612793,0.16637785,90129.0,90120.0,0.06089267]
["bitfinex-derivatives","BTCF0:USTF0",1763436612991,0.1503132,90130.0,90120.0,0.06089267]
["bitfinex-derivatives","BTCF0:USTF0",1763436612992,0.16651835,90127.0,90120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436613286,0.16651835,90127.0,90120.0,0.06089267]
["bitfinex-derivatives","BTCF0:USTF0",1763436613287,0.00013833,90127.0,90120.0,0.06089267]
["bitfinex-derivatives","BTCF0:USTF0",1763436613486,0.16638002,90126.0,90120.0,0.06089267]
["bitfinex-derivatives","BTCF0:USTF0",1763436613890,0.16638002,90126.0,90116.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436613891,0.4,90125.0,90116.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436614092,0.16638002,90126.0,90090.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436614093,0.11096,90124.0,90090.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436614290,0.1503132,90100.0,90090.0,0.06089267]
["bitfinex-derivatives","BTCF0:USTF0",1763436614498,0.00219803,90100.0,90090.0,0.06089267]
["bitfinex-derivatives","BTCF0:USTF0",1763436614686,0.00013069,90123.0,90105.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436614887,0.00219803,90110.0,90105.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436615190,0.00219803,90110.0,90109.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1763436615387,0.00219803,90110.0,90105.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436615595,9.647e-05,90109.0,90105.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763436615783,9.647e-05,90109.0,90100.0,0.0008991]
["bitfinex-derivatives","BTCF0:USTF0",1763436615784,8.852e-05,90108.0,90100.0,0.0008991]
["bitfinex-derivatives","BTCF0:USTF0",1763436616192,0.16750164,90107.0,90100.0,0.0008991]
["bitfinex-derivatives","BTCF0:USTF0",1763436616395,0.16750164,90107.0,90105.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763436616396,0.0001182,90106.0,90105.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1763436616587,0.0001182,90106.0,90105.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1763436616786,0.16761984,90106.0,90105.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1763436617293,0.0001182,90106.0,90105.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1763436618994,0.00016643,90119.0,90118.0,0.19855]
["bitfinex-derivatives","BTCF0:USTF0",1763436619182,0.14811517,90140.0,90135.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763436619383,0.00219803,90140.0,90130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436619593,0.16541304,90139.0,90130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436620098,4.501e-05,90138.0,90130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436620494,0.16723407,90137.0,90136.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1763436620688,0.00016643,90144.0,90143.0,0.19987]
["bitfinex-derivatives","BTCF0:USTF0",1763436621201,0.14811517,90170.0,90165.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1763436621385,0.00219803,90160.0,90150.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763436621589,0.16557448,90159.0,90150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436621789,0.18778,90151.0,90150.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436621995,0.16557448,90159.0,90151.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763436622192,0.1503132,90160.0,90151.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763436622392,0.16689969,90159.0,90151.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763436622592,0.16689969,90159.0,90150.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436623488,0.18778,90151.0,90150.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436623897,0.35335567,90151.0,90150.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436624095,0.18778,90147.0,90146.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436624289,0.18778,90147.0,90120.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763436624597,0.1503132,90130.0,90121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436625000,0.14811517,90161.0,90139.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1763436625195,0.00219803,90150.0,90149.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1763436625699,0.00219803,90150.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436625700,0.16883977,90150.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436627396,0.18276,90142.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436627704,0.34834241,90142.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436627903,0.16558241,90142.0,90141.0,0.20660643]
["bitfinex-derivatives","BTCF0:USTF0",1763436628295,0.14811517,90151.0,90141.0,0.20660643]
["bitfinex-derivatives","BTCF0:USTF0",1763436628491,0.14811517,90151.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436628492,0.18276,90142.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436628797,0.3502468,90142.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436629396,0.08706219,90157.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436629397,0.08706219,90157.0,90150.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1763436629597,0.00016643,90159.0,90158.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1763436630311,0.00016643,90159.0,90144.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763436630603,0.00219803,90150.0,90149.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1763436630900,0.00219803,90150.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436631105,4.091e-05,90150.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436631507,0.18276,90142.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436631896,0.34864534,90142.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436632104,0.43777608,90142.0,90141.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436632294,0.43777608,90142.0,90121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436632295,0.94869608,90142.0,90121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436632500,0.33087517,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436632700,0.18276,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436632895,0.34956798,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436633909,0.18276,90122.0,90121.0,1.50016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436634299,0.34966426,90122.0,90121.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763436634611,0.74966426,90122.0,90083.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763436634797,0.18276,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436635200,0.18276,90101.0,90066.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763436635201,0.18276,90099.0,90066.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763436635402,0.1555,90100.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436635699,0.14811517,90080.0,90071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436636009,0.17321713,90079.0,90071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436636304,0.00010388,90078.0,90071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436636507,0.00010388,90078.0,90077.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1763436636701,0.17717827,90077.0,90071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436636901,0.09138,90072.0,90071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436637301,0.09384515,90072.0,90071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436637499,0.18276,90056.0,90050.0,12.8158]
["bitfinex-derivatives","BTCF0:USTF0",1763436637811,0.38310051,90056.0,90050.0,12.81799803]
["bitfinex-derivatives","BTCF0:USTF0",1763436638010,0.38310051,90056.0,90055.0,1.50499692]
["bitfinex-derivatives","BTCF0:USTF0",1763436638512,0.21690113,90056.0,90055.0,1.50499692]
["bitfinex-derivatives","BTCF0:USTF0",1763436638704,0.38329988,90056.0,90055.0,0.00499692]
["bitfinex-derivatives","BTCF0:USTF0",1763436639210,0.38329988,90056.0,90055.0,1.50499692]
["bitfinex-derivatives","BTCF0:USTF0",1763436639408,0.38329988,90056.0,90050.0,11.78088388]
["bitfinex-derivatives","BTCF0:USTF0",1763436639409,0.11104001,90055.0,90050.0,11.78088388]
["bitfinex-derivatives","BTCF0:USTF0",1763436639609,0.200436,90056.0,90055.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1763436639807,0.00010388,90056.0,90055.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1763436640103,0.00010388,90056.0,90050.0,11.78308191]
["bitfinex-derivatives","BTCF0:USTF0",1763436640104,0.19812022,90056.0,90050.0,11.78308191]
["bitfinex-derivatives","BTCF0:USTF0",1763436640298,0.19801634,90056.0,90050.0,11.78308191]
["bitfinex-derivatives","BTCF0:USTF0",1763436640920,0.11104001,90055.0,90050.0,10.85630888]
["bitfinex-derivatives","BTCF0:USTF0",1763436641304,0.17588454,90054.0,90050.0,10.85411085]
["bitfinex-derivatives","BTCF0:USTF0",1763436641606,0.17588454,90054.0,90050.0,9.69630005]
["bitfinex-derivatives","BTCF0:USTF0",1763436641607,0.2744,90053.0,90050.0,9.69630005]
["bitfinex-derivatives","BTCF0:USTF0",1763436641802,0.13134001,90052.0,90050.0,8.54887776]
["bitfinex-derivatives","BTCF0:USTF0",1763436642006,0.53134001,90052.0,90050.0,8.50828964]
["bitfinex-derivatives","BTCF0:USTF0",1763436642201,0.2795647,90051.0,90050.0,8.17436307]
["bitfinex-derivatives","BTCF0:USTF0",1763436642605,0.18892748,90051.0,90050.0,5.68724107]
["bitfinex-derivatives","BTCF0:USTF0",1763436642805,0.2998647,90051.0,90050.0,4.17555627]
["bitfinex-derivatives","BTCF0:USTF0",1763436643114,0.2998647,90051.0,90050.0,3.8416297]
["bitfinex-derivatives","BTCF0:USTF0",1763436643300,0.6998647,90051.0,90050.0,3.50770313]
["bitfinex-derivatives","BTCF0:USTF0",1763436643606,0.56852469,90051.0,90050.0,1.89556244]
["bitfinex-derivatives","BTCF0:USTF0",1763436643809,0.56852469,90051.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763436643810,0.00999999,90030.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763436644007,0.15811516,90030.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763436644201,0.23119511,90029.0,90020.0,0.20404002]
["bitfinex-derivatives","BTCF0:USTF0",1763436644405,0.23119511,90029.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763436644600,0.27997146,90016.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763436644811,0.18403479,90015.0,89964.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763436645014,0.14811517,90000.0,89991.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1763436645208,0.14811517,90000.0,89999.0,0.01842796]
["bitfinex-derivatives","BTCF0:USTF0",1763436645209,0.00219803,90000.0,89999.0,0.01842796]
["bitfinex-derivatives","BTCF0:USTF0",1763436645412,0.27735803,90000.0,89999.0,0.03080929]
["bitfinex-derivatives","BTCF0:USTF0",1763436645610,0.5350612,90000.0,89999.0,0.62772586]
["bitfinex-derivatives","BTCF0:USTF0",1763436645806,0.5350612,90000.0,89999.0,0.07267733]
["bitfinex-derivatives","BTCF0:USTF0",1763436646001,0.5350612,90000.0,89964.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763436646315,0.00016662,89994.0,89990.0,0.00069176]
["bitfinex-derivatives","BTCF0:USTF0",1763436646611,0.00016662,89994.0,89950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763436646917,0.00219803,89980.0,89970.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1763436647117,0.285005,89993.0,89971.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1763436647118,0.17388499,89993.0,89971.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1763436647411,0.27436806,89979.0,89971.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1763436647609,0.00219803,89980.0,89970.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1763436647820,0.28128494,89978.0,89970.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1763436648012,0.28128494,89978.0,89970.0,0.01151024]
["bitfinex-derivatives","BTCF0:USTF0",1763436648203,0.28128494,89978.0,89950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763436648204,0.01573352,89978.0,89950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763436648406,0.00049123,89979.0,89950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763436648407,0.14811517,89976.0,89950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763436648709,0.29842837,89960.0,89950.0,0.11005513]
["bitfinex-derivatives","BTCF0:USTF0",1763436648909,0.29842837,89960.0,89910.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763436648910,0.00999999,89950.0,89910.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763436649118,0.00999999,89950.0,89892.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763436649119,0.14811517,89936.0,89930.0,0.00069176]
["bitfinex-derivatives","BTCF0:USTF0",1763436649304,0.1503132,89940.0,89930.0,0.00069176]
["bitfinex-derivatives","BTCF0:USTF0",1763436649509,0.01630839,89935.0,89931.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1763436649814,0.1673016,89935.0,89934.0,0.04444497]
["bitfinex-derivatives","BTCF0:USTF0",1763436650014,0.11979733,89939.0,89934.0,0.04444497]
["bitfinex-derivatives","BTCF0:USTF0",1763436650317,0.27636671,89947.0,89874.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763436650318,0.15904135,89935.0,89874.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763436650508,0.00219803,89940.0,89900.0,0.00069176]
["bitfinex-derivatives","BTCF0:USTF0",1763436650509,0.00219803,89920.0,89900.0,0.00069176]
["bitfinex-derivatives","BTCF0:USTF0",1763436650909,0.14811517,89910.0,89901.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1763436651105,0.17105818,89919.0,89908.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1763436651306,0.14811517,89940.0,89910.0,0.55681176]
["bitfinex-derivatives","BTCF0:USTF0",1763436651612,0.18810502,89918.0,89917.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1763436651809,0.00219803,89920.0,89911.0,0.93972698]
["bitfinex-derivatives","BTCF0:USTF0",1763436652014,0.18537023,89918.0,89916.0,0.97240001]
["bitfinex-derivatives","BTCF0:USTF0",1763436652208,0.18537023,89918.0,89910.0,0.00069176]
["bitfinex-derivatives","BTCF0:USTF0",1763436652209,0.16745857,89918.0,89910.0,0.00069176]
["bitfinex-derivatives","BTCF0:USTF0",1763436652414,0.00219803,89920.0,89917.0,0.97240001]
["bitfinex-derivatives","BTCF0:USTF0",1763436652615,0.08923301,89940.0,89917.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763436652919,0.16745857,89923.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436653222,0.01681627,89922.0,89917.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763436653410,0.01681627,89922.0,89918.0,0.76990356]
["bitfinex-derivatives","BTCF0:USTF0",1763436653610,0.16785878,89922.0,89918.0,0.76990356]
["bitfinex-derivatives","BTCF0:USTF0",1763436653811,0.14811517,89928.0,89918.0,0.77018157]
["bitfinex-derivatives","BTCF0:USTF0",1763436654118,0.18399095,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436654416,0.14811517,89928.0,89918.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763436654616,0.02830852,89921.0,89870.0,0.14819603]
["bitfinex-derivatives","BTCF0:USTF0",1763436654819,0.14811517,89920.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436655015,0.14811517,89910.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436655215,0.27696,89909.0,89901.0,0.76990356]
["bitfinex-derivatives","BTCF0:USTF0",1763436655514,0.6597495,89909.0,89901.0,0.76990356]
["bitfinex-derivatives","BTCF0:USTF0",1763436655722,0.27158949,89909.0,89901.0,0.76990356]
["bitfinex-derivatives","BTCF0:USTF0",1763436656111,0.27158949,89909.0,89908.0,0.97240001]
["bitfinex-derivatives","BTCF0:USTF0",1763436656315,0.11120001,89908.0,89901.0,0.76990356]
["bitfinex-derivatives","BTCF0:USTF0",1763436656711,0.3612986,89909.0,89901.0,0.76990356]
["bitfinex-derivatives","BTCF0:USTF0",1763436656712,0.2074814,89907.0,89901.0,0.76990356]
["bitfinex-derivatives","BTCF0:USTF0",1763436657118,0.27089627,89908.0,89901.0,0.76990356]
["bitfinex-derivatives","BTCF0:USTF0",1763436657311,0.2087086,89906.0,89901.0,0.76990356]
["bitfinex-derivatives","BTCF0:USTF0",1763436657520,0.2087086,89906.0,89905.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436657521,0.16654677,89906.0,89905.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436657721,0.27040139,89907.0,89905.0,1.74230357]
["bitfinex-derivatives","BTCF0:USTF0",1763436658024,0.16654677,89906.0,89905.0,0.76990356]
["bitfinex-derivatives","BTCF0:USTF0",1763436658218,0.12040483,89906.0,89905.0,0.43548892]
["bitfinex-derivatives","BTCF0:USTF0",1763436658518,0.16655456,89906.0,89905.0,0.43548892]
["bitfinex-derivatives","BTCF0:USTF0",1763436658720,0.16655456,89906.0,89905.0,1.40788893]
["bitfinex-derivatives","BTCF0:USTF0",1763436658922,0.12040483,89906.0,89905.0,1.40788893]
["bitfinex-derivatives","BTCF0:USTF0",1763436659119,0.28716682,89906.0,89905.0,1.40788893]
["bitfinex-derivatives","BTCF0:USTF0",1763436659419,0.16676199,89906.0,89905.0,1.40788893]
["bitfinex-derivatives","BTCF0:USTF0",1763436659614,0.28447665,89906.0,89905.0,1.40788893]
["bitfinex-derivatives","BTCF0:USTF0",1763436659824,0.16676199,89907.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436660121,0.16676199,89908.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436660122,0.00098974,89908.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436660320,0.02830182,89906.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436660619,0.14811517,89910.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436660620,0.16690461,89905.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436660921,0.00049489,89909.0,89896.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763436660922,0.00049489,89904.0,89896.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763436661123,0.14811517,89940.0,89919.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436661422,0.00016682,89938.0,89930.0,0.00069176]
["bitfinex-derivatives","BTCF0:USTF0",1763436661617,0.00999999,89980.0,89938.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436661812,0.14811517,89970.0,89966.0,0.27549001]
["bitfinex-derivatives","BTCF0:USTF0",1763436662022,0.1503132,89970.0,89960.0,0.00069176]
["bitfinex-derivatives","BTCF0:USTF0",1763436662219,0.16582721,89969.0,89957.0,0.27549001]
["bitfinex-derivatives","BTCF0:USTF0",1763436662410,0.16582721,89969.0,89928.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436662411,0.16582721,89969.0,89940.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1763436662616,0.1503132,89960.0,89940.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1763436662813,0.16582721,89969.0,89950.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1763436663122,0.2180537,89970.0,89946.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436663123,0.1559917,89959.0,89951.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763436663325,0.10392,89952.0,89951.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763436663528,0.00219803,89950.0,89892.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436663826,0.1667434,89949.0,89928.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436664129,0.22025173,89940.0,89928.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436664425,0.10392,89938.0,89928.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436664621,0.10392,89938.0,89925.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1763436664816,0.00219803,89930.0,89929.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436665218,0.16827579,89930.0,89929.0,0.47893001]
["bitfinex-derivatives","BTCF0:USTF0",1763436665914,0.00016672,89943.0,89929.0,0.87893001]
["bitfinex-derivatives","BTCF0:USTF0",1763436666121,0.00016672,89943.0,89942.0,0.27549001]
["bitfinex-derivatives","BTCF0:USTF0",1763436666122,0.10392,89943.0,89942.0,0.27549001]
["bitfinex-derivatives","BTCF0:USTF0",1763436666322,0.06195999,90000.0,89942.0,0.27549001]
["bitfinex-derivatives","BTCF0:USTF0",1763436666323,0.2180537,89952.0,89942.0,0.27549001]
["bitfinex-derivatives","BTCF0:USTF0",1763436666528,0.2180537,89952.0,89928.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436666529,0.16583905,89943.0,89928.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436666823,0.00219803,89940.0,89939.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436667024,0.05256,89973.0,89930.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1763436667025,0.00999999,90010.0,89965.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1763436667227,0.00219803,89980.0,89965.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1763436667433,0.16781347,89972.0,89965.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1763436667624,0.00219803,89970.0,89967.0,0.10965096]
["bitfinex-derivatives","BTCF0:USTF0",1763436667825,0.00219803,89970.0,89964.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436668022,3.47e-06,89971.0,89970.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436668326,3.47e-06,89971.0,89970.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1763436668327,0.16612976,89971.0,89970.0,0.75916]
["bitfinex-derivatives","BTCF0:USTF0",1763436668527,0.16612976,89971.0,89970.0,0.31309096]
["bitfinex-derivatives","BTCF0:USTF0",1763436668829,0.16612976,89979.0,89978.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436669025,0.16612976,89979.0,89970.0,0.10965096]
["bitfinex-derivatives","BTCF0:USTF0",1763436669026,0.00999999,90040.0,89979.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1763436669234,0.00219803,90020.0,90019.0,0.10965096]
["bitfinex-derivatives","BTCF0:USTF0",1763436669531,0.16638484,90009.0,90008.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436669728,0.00219803,90010.0,90000.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1763436669926,0.16638484,90009.0,90000.0,0.70643]
["bitfinex-derivatives","BTCF0:USTF0",1763436670127,0.00219803,90010.0,90009.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436670331,0.0001666,90014.0,90013.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436670524,0.0001666,90014.0,90013.0,0.31309096]
["bitfinex-derivatives","BTCF0:USTF0",1763436670729,0.11881211,90014.0,90013.0,0.31309096]
["bitfinex-derivatives","BTCF0:USTF0",1763436670921,0.2180537,90050.0,90022.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436671126,0.00219803,90030.0,90022.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436671429,0.09018562,90030.0,90029.0,0.10965096]
["bitfinex-derivatives","BTCF0:USTF0",1763436671625,0.00219803,90030.0,90000.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436671925,0.21328,90018.0,90000.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436672126,0.21328,90007.0,89962.0,0.02934695]
["bitfinex-derivatives","BTCF0:USTF0",1763436672331,0.00219803,89990.0,89980.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1763436672533,0.00219803,89990.0,89989.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436672828,0.00219803,89990.0,89980.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1763436672829,0.169019,89990.0,89980.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1763436673028,0.169019,89990.0,89989.0,0.10965096]
["bitfinex-derivatives","BTCF0:USTF0",1763436673233,0.169019,89990.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1763436673526,0.21328,89982.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1763436673933,0.37923512,89982.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1763436674128,0.16595512,89982.0,89981.0,0.31325765]
["bitfinex-derivatives","BTCF0:USTF0",1763436674528,0.2180537,89991.0,89981.0,0.31325765]
["bitfinex-derivatives","BTCF0:USTF0",1763436674733,0.2180537,89991.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1763436674734,0.00219803,89990.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1763436674930,0.16819187,89990.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1763436675130,0.16819187,89990.0,89989.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436675435,0.16819187,89990.0,89989.0,0.31309096]
["bitfinex-derivatives","BTCF0:USTF0",1763436675932,0.21328,89982.0,89981.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1763436676227,0.16734204,89982.0,89981.0,0.20360669]
["bitfinex-derivatives","BTCF0:USTF0",1763436676435,2.04e-06,89982.0,89981.0,0.31325765]
["bitfinex-derivatives","BTCF0:USTF0",1763436676625,0.16734204,89990.0,89989.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436676825,0.00219803,89990.0,89989.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436677030,0.00219803,89990.0,89989.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1763436677236,0.16880047,89990.0,89989.0,0.20961096]
["bitfinex-derivatives","BTCF0:USTF0",1763436677625,0.16880047,89990.0,89989.0,0.10965096]
["bitfinex-derivatives","BTCF0:USTF0",1763436678525,0.16880047,89990.0,89989.0,0.20961096]
["bitfinex-derivatives","BTCF0:USTF0",1763436678723,0.05695148,89990.0,89989.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1763436678923,0.2180537,90030.0,90008.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1763436679137,0.2180537,90030.0,90020.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1763436679138,0.22025173,90030.0,90020.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1763436679333,0.22025173,90030.0,90000.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1763436679334,0.16676816,90029.0,90010.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1763436679634,0.16676816,90029.0,90028.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1763436681331,0.16676816,90029.0,90019.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1763436681528,0.16676816,90029.0,90020.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1763436681831,0.16676816,90029.0,90019.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1763436682029,0.5205,90020.0,89980.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1763436682326,0.5205,90020.0,89990.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1763436682327,0.2180537,90010.0,89990.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1763436682531,0.00073267,90010.0,90000.0,0.15871803]
["bitfinex-derivatives","BTCF0:USTF0",1763436682720,0.00073267,90010.0,90009.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1763436682925,0.00073267,90010.0,90000.0,0.71427803]
["bitfinex-derivatives","BTCF0:USTF0",1763436682926,0.00073267,90010.0,90000.0,0.71224669]
["bitfinex-derivatives","BTCF0:USTF0",1763436683120,0.16718264,90010.0,90000.0,0.71440472]
["bitfinex-derivatives","BTCF0:USTF0",1763436683930,0.16718264,90010.0,90000.0,0.00236472]
["bitfinex-derivatives","BTCF0:USTF0",1763436684232,0.00884386,90036.0,90018.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1763436684434,0.00073267,90040.0,90030.0,0.55759803]
["bitfinex-derivatives","BTCF0:USTF0",1763436684623,0.16570853,90035.0,90034.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1763436684825,0.10446,90079.0,90038.0,0.26986]
["bitfinex-derivatives","BTCF0:USTF0",1763436685027,0.00073267,90070.0,90050.0,0.55739803]
["bitfinex-derivatives","BTCF0:USTF0",1763436685229,3.6e-07,90051.0,90050.0,0.54135803]
["bitfinex-derivatives","BTCF0:USTF0",1763436685432,0.00016658,90069.0,90060.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1763436685631,0.00016658,90069.0,90060.0,0.55739803]
["bitfinex-derivatives","BTCF0:USTF0",1763436685827,0.16758036,90068.0,90067.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1763436686022,0.05824931,90116.0,90040.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1763436686023,0.12704814,90098.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436686226,0.08893628,90100.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436686425,0.16701281,90097.0,90080.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1763436686631,0.53081812,90140.0,90099.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1763436686632,0.16701281,90106.0,90099.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1763436686829,0.16447,90140.0,90110.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1763436686830,0.00073267,90120.0,90110.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1763436687029,0.16701281,90119.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436687237,0.00073267,90120.0,90110.0,0.55703803]
["bitfinex-derivatives","BTCF0:USTF0",1763436687434,0.16554724,90119.0,90111.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763436687725,0.16554724,90123.0,90112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763436687933,0.16554724,90123.0,90110.0,0.55703803]
["bitfinex-derivatives","BTCF0:USTF0",1763436688132,0.27728,90154.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436688334,0.27728,90154.0,90120.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1763436688335,0.16598564,90123.0,90120.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1763436688529,0.27728,90154.0,90120.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1763436688530,0.16598564,90152.0,90120.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1763436688725,0.15441,90178.0,90090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763436688726,0.15441,90178.0,90140.0,0.55691803]
["bitfinex-derivatives","BTCF0:USTF0",1763436688930,0.16598564,90152.0,90150.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1763436689131,0.16598564,90152.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436689334,0.0001086,90160.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436689531,0.16566694,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436690036,0.0001086,90160.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436690037,0.08707299,90194.0,90151.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763436690226,0.08707299,90194.0,90160.0,0.55667803]
["bitfinex-derivatives","BTCF0:USTF0",1763436690434,0.1660167,90177.0,90170.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1763436690738,0.1660167,90177.0,90105.0,0.02947335]
["bitfinex-derivatives","BTCF0:USTF0",1763436690739,0.278,90171.0,90120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763436690942,0.278,90171.0,90081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436690943,0.15441,90160.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436691134,0.15441,90160.0,90141.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763436691441,0.278,90151.0,90141.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763436691633,0.16645416,90159.0,90141.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763436691833,0.15441,90160.0,90141.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763436691834,0.54123,90142.0,90141.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763436692342,0.70781103,90142.0,90080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763436692531,0.70781103,90142.0,90100.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1763436692739,0.70781103,90142.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436692932,0.70781103,90142.0,90110.0,0.55699803]
["bitfinex-derivatives","BTCF0:USTF0",1763436693132,0.00016607,90135.0,90120.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1763436693331,0.00016607,90135.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436693536,0.1654792,90134.0,90131.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763436693737,0.00016607,90135.0,90131.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763436694040,0.00016607,90135.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436694041,0.1654792,90134.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436695231,0.15441,90160.0,90131.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763436695437,0.35634813,90200.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436695641,0.16715964,90159.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436695829,0.27724,90192.0,90160.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1763436695830,0.16715964,90168.0,90160.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1763436696035,0.36634812,90230.0,90170.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1763436696234,0.01438073,90199.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436696433,0.16618513,90181.0,90180.0,0.86545803]
["bitfinex-derivatives","BTCF0:USTF0",1763436696640,0.16618513,90194.0,90190.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1763436696835,0.27724,90208.0,90190.0,0.55659803]
["bitfinex-derivatives","BTCF0:USTF0",1763436697136,0.16540475,90193.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436697438,0.01423846,90204.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436697439,0.16540475,90194.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436697637,0.16540475,90194.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436697837,0.16540475,90195.0,90180.0,0.55659803]
["bitfinex-derivatives","BTCF0:USTF0",1763436698039,0.15441,90200.0,90190.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1763436698242,0.15441,90200.0,90190.0,0.55659803]
["bitfinex-derivatives","BTCF0:USTF0",1763436698438,0.278,90191.0,90178.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763436698634,0.16689999,90195.0,90190.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1763436698830,0.15441,90200.0,90190.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1763436699045,0.01435581,90217.0,90195.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1763436699342,0.00027702,90246.0,90195.0,0.30882]
["bitfinex-derivatives","BTCF0:USTF0",1763436699548,0.00027702,90246.0,90210.0,0.28049368]
["bitfinex-derivatives","BTCF0:USTF0",1763436699841,0.00027702,90246.0,90220.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1763436699842,0.16578618,90221.0,90220.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1763436700041,0.00027702,90246.0,90220.0,0.51607803]
["bitfinex-derivatives","BTCF0:USTF0",1763436700236,0.16540214,90234.0,90220.0,0.51607803]
["bitfinex-derivatives","BTCF0:USTF0",1763436700543,0.00027702,90246.0,90221.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763436700544,0.07020428,90235.0,90221.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763436700845,0.00027702,90246.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436701029,0.00027702,90246.0,90221.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763436701229,0.005,90276.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436701641,0.16552856,90275.0,90249.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763436701837,0.16552856,90275.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436702238,0.005,90276.0,90271.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1763436702437,0.35634813,90360.0,90271.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763436702438,0.15441,90321.0,90271.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763436702644,0.15441,90321.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436702945,0.16530197,90285.0,90284.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763436703246,0.16567959,90297.0,90284.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763436703442,0.16567959,90297.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436703644,0.15441,90298.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436703841,0.277,90319.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436703842,0.16567959,90297.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436704142,0.63008,90348.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436704143,0.16689324,90315.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436705746,0.36634812,90370.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436705747,0.00999999,90380.0,90291.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763436705947,0.01466278,90351.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436706137,0.01466278,90351.0,90317.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1763436706338,0.16573176,90341.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436706745,0.15441,90321.0,90281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436707047,0.16573176,90320.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436707950,0.15441,90298.0,90281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436708244,0.16579594,90297.0,90281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436708443,0.16579594,90297.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436708636,0.16579594,90297.0,90280.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1763436708844,0.16579594,90297.0,90230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763436709040,0.16188,90296.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436709235,0.16188,90296.0,90231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436709440,0.16593057,90295.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436709941,0.15441,90264.0,90258.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763436710143,0.15441,90264.0,90231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436710349,0.15441,90264.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436710350,0.16678986,90263.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436710542,0.15441,90240.0,90231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436711050,0.16678986,90239.0,90231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436711462,0.00016618,90245.0,90231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436711463,0.00016618,90245.0,90231.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1763436711742,0.00999999,90310.0,90231.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1763436711743,0.24308,90288.0,90232.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763436711943,0.24308,90288.0,90231.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1763436711944,0.33200453,90288.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436712145,0.16586393,90261.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436712344,0.16586393,90287.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436712544,0.03856881,90357.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436712741,0.16545816,90261.0,90259.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763436712942,0.00016618,90278.0,90259.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763436713138,0.16545816,90277.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436713343,0.00016618,90278.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436713541,0.16644191,90277.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436714136,0.16644191,90277.0,90259.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763436714137,0.15441,90264.0,90259.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763436714346,0.15441,90264.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436714540,0.16675163,90263.0,90259.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763436714739,0.44383163,90263.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436714943,0.44383163,90263.0,90231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436714944,0.53157424,90263.0,90231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436715144,0.16675163,90263.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436715848,0.00016618,90261.0,90242.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1763436716145,0.16581245,90260.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436717144,0.16581245,90260.0,90251.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763436717346,0.16581245,90260.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436717347,0.00016618,90261.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436717849,0.16591091,90260.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436718945,0.25205,90251.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436719148,0.16591091,90260.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436719339,0.67084442,90251.0,90246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763436719541,0.50567,90251.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436719850,0.16517442,90251.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436720144,0.00016618,90261.0,90250.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436720145,0.16517442,90260.0,90250.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436720347,0.1604,90252.0,90250.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436720647,0.67165197,90251.0,90250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763436720843,0.50567,90232.0,90231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436721041,0.03856881,90308.0,90250.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1763436721250,0.03856881,90349.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436721440,0.35634813,90360.0,90260.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763436721646,0.16639551,90307.0,90270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763436721951,0.00016618,90298.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436722247,0.00016609,90298.0,90280.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763436722446,0.00016609,90298.0,90281.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763436722653,0.00016609,90298.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436722858,0.1854,90356.0,90291.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763436723050,0.1854,90356.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436723356,0.16682469,90327.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436723554,0.29493819,90340.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436723858,0.16646281,90326.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436724050,0.16646281,90326.0,90304.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763436724051,0.1604,90312.0,90304.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763436724255,0.27712,90320.0,90304.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763436724456,0.16620435,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436724648,0.16620435,90311.0,90304.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763436724649,0.1604,90312.0,90304.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763436724953,0.16620435,90311.0,90304.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763436725143,0.16620435,90311.0,90300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763436725346,0.16620435,90311.0,90291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763436725546,0.16620435,90311.0,90243.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436725547,0.97209819,90310.0,90243.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436725750,0.97209819,90310.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436725751,0.29493819,90270.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436725952,0.27732,90269.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436726154,0.27732,90268.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436726455,0.29493819,90270.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436726456,0.1564,90252.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436726642,0.27732,90251.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436726842,0.44267162,90251.0,90240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763436727043,0.44267162,90251.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763436727246,0.16535162,90251.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436727749,0.16535162,90251.0,90240.0,0.11499803]
["bitfinex-derivatives","BTCF0:USTF0",1763436727950,0.34603078,90263.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436728149,0.16635078,90262.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436728445,0.17968,90263.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436728646,0.42955891,90262.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436728853,0.16531891,90262.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436729056,0.23048,90261.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436729447,0.1659492,90260.0,90240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763436729647,0.4003092,90260.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436729843,0.1659492,90263.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436730054,0.1659492,90259.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436730248,0.1670424,90263.0,90240.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763436730453,0.1670424,90263.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436730649,0.0001662,90264.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436730854,0.1670424,90263.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436731050,0.1604,90252.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436731246,0.50567,90241.0,90240.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436731449,0.50567,90241.0,90199.0,0.05948842]
["bitfinex-derivatives","BTCF0:USTF0",1763436731450,0.50567,90232.0,90231.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1763436731655,0.50567,90226.0,90193.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436731846,0.50567,90226.0,90183.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1763436731847,0.51888303,90226.0,90191.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436732047,0.6699502,90226.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436732254,0.1652802,90226.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436732552,0.00016629,90222.0,90204.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1763436732758,0.16531321,90251.0,90231.0,0.00083371]
["bitfinex-derivatives","BTCF0:USTF0",1763436732759,0.04748,90234.0,90231.0,0.00083371]
["bitfinex-derivatives","BTCF0:USTF0",1763436733147,0.16531321,90233.0,90231.0,0.00083371]
["bitfinex-derivatives","BTCF0:USTF0",1763436733346,0.00010157,90232.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436733855,0.16614054,90231.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436735055,0.16614054,90231.0,90222.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763436735056,0.50567,90223.0,90222.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763436735349,0.16740523,90223.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436735550,0.16740523,90223.0,90222.0,0.53899]
["bitfinex-derivatives","BTCF0:USTF0",1763436735750,0.1604,90252.0,90222.0,0.69283]
["bitfinex-derivatives","BTCF0:USTF0",1763436735952,0.30493818,90280.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436736165,0.16732474,90251.0,90250.0,0.53899]
["bitfinex-derivatives","BTCF0:USTF0",1763436736348,0.1657511,90256.0,90250.0,0.54118803]
["bitfinex-derivatives","BTCF0:USTF0",1763436736553,0.1657511,90256.0,90248.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1763436736554,0.50567,90249.0,90248.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1763436736853,0.6714211,90249.0,90222.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1763436737053,0.9486611,90249.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436737556,1.3486611,90249.0,90204.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436737747,1.3486611,90249.0,90198.0,0.03972759]
["bitfinex-derivatives","BTCF0:USTF0",1763436737748,0.9486611,90249.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436737952,0.6714211,90249.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436738255,0.2772,90248.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436738648,0.00016619,90238.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436738856,0.00016619,90238.0,90210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763436739058,0.16551078,90237.0,90210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763436739459,0.2772,90236.0,90210.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763436739659,0.16551078,90237.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436739965,0.16690159,90235.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436740157,0.27712,90236.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436740355,0.44385188,90235.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436740655,0.27712,90235.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436740851,0.16673188,90236.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436741054,0.16673188,90234.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436741250,0.27704,90235.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436741251,0.51643,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436741449,0.51643,90211.0,90180.0,0.03972759]
["bitfinex-derivatives","BTCF0:USTF0",1763436741450,0.51643,90202.0,90179.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436741648,0.51643,90202.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436741853,0.68321151,90202.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436742853,0.51643,90201.0,90174.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1763436743049,0.51643,90201.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436743253,0.16606537,90200.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436743453,0.16606537,90200.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436743750,0.16601274,90201.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436743957,0.27720629,90211.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436744164,0.16601274,90200.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436744364,0.16525892,90209.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436744667,0.36544529,90211.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436744868,0.51643,90191.0,90190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763436745159,0.16525892,90191.0,90190.0,0.53125803]
["bitfinex-derivatives","BTCF0:USTF0",1763436745355,0.16525892,90191.0,90190.0,0.53225803]
["bitfinex-derivatives","BTCF0:USTF0",1763436745555,0.16559727,90197.0,90190.0,0.53225803]
["bitfinex-derivatives","BTCF0:USTF0",1763436745753,0.2768,90198.0,90190.0,0.53225803]
["bitfinex-derivatives","BTCF0:USTF0",1763436746149,0.16559727,90197.0,90190.0,0.53225803]
["bitfinex-derivatives","BTCF0:USTF0",1763436746354,0.16559727,90197.0,90190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436746565,0.51643,90191.0,90190.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436746965,0.68378515,90191.0,90190.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763436747263,0.68378515,90191.0,90148.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436747455,0.00016629,90185.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436747652,0.69058515,90191.0,90190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763436747853,0.69058515,90191.0,90161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436747854,0.24928,90162.0,90161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436748053,0.27668,90175.0,90161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436748254,0.27664,90175.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436748462,0.16736273,90174.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436748951,0.16736273,90174.0,90163.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763436748952,0.52323,90171.0,90163.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763436749262,0.52323,90164.0,90163.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763436749765,0.68897686,90164.0,90163.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763436749962,0.52323,90162.0,90161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763436750157,0.52123,90162.0,90161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763436750365,0.52123,90162.0,90134.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1763436750366,0.52323,90155.0,90134.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1763436750559,0.79979,90155.0,90134.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1763436750759,0.79979,90155.0,90100.0,0.20700758]
["bitfinex-derivatives","BTCF0:USTF0",1763436750760,0.68563788,90155.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436750951,0.16540788,90155.0,90141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436751156,0.27656,90154.0,90141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436751359,0.52323,90142.0,90141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436751552,0.52323,90142.0,90100.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1763436751553,0.52123,90142.0,90100.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1763436751764,0.00016638,90136.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436751963,0.27395,90132.0,90131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436752159,0.27395,90132.0,90100.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1763436752160,0.52323,90132.0,90100.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1763436752358,0.83090669,90132.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436752558,0.92081143,90132.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436752864,0.92081143,90132.0,90111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436753062,0.52323,90131.0,90111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436753466,0.16588925,90130.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436753658,0.27648,90129.0,90110.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763436754161,0.64769,90111.0,90089.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763436754359,0.64769,90111.0,90091.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1763436754360,0.27644,90110.0,90091.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1763436754561,0.27395,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436754762,0.27648,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436755057,0.44190493,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436755262,0.69118493,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436755665,0.77891533,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436755967,1.05282533,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436756165,0.77887533,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436756370,0.16538493,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436756667,0.00016648,90102.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436756668,0.22848,90094.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436757071,0.41520586,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436757469,0.16592586,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436757774,0.44236586,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436758065,0.27644,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436758470,0.44366985,90093.0,90092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436758672,0.52323,90092.0,90091.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1763436758858,0.52323,90092.0,90040.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1763436759061,0.69045985,90092.0,90061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436759271,0.69045985,90092.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436759475,0.41650985,90092.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436759968,0.41650985,90092.0,90061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436759969,0.52323,90071.0,90061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436760273,0.52323,90062.0,90061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436760659,0.52323,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436760868,0.52323,90061.0,90013.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1763436761168,0.00016659,90053.0,90040.0,0.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1763436761470,0.16662615,90052.0,90040.0,0.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1763436762171,0.16662615,90052.0,90051.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1763436762371,0.08782697,90076.0,90052.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1763436762571,0.08782697,90076.0,90060.0,0.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1763436762872,0.16617411,90075.0,90060.0,0.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1763436763263,0.16617411,90079.0,90060.0,0.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1763436763565,0.00016659,90077.0,90060.0,0.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1763436764065,0.16595997,90076.0,90060.0,0.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1763436765669,0.16595997,90076.0,90075.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1763436766171,0.16595997,90076.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436768171,0.16595997,90076.0,90041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436768172,0.52323,90059.0,90041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436768473,0.16655051,90058.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436768874,0.52323,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436769168,0.27632,90057.0,90041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436769169,0.52323,90042.0,90041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436769383,0.16655051,90051.0,90041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436769669,0.29493819,90070.0,90041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436769670,0.16608569,90042.0,90041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436769863,0.00016659,90055.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436769864,0.52323,90041.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436770065,0.00219803,90040.0,89990.0,0.1112568]
["bitfinex-derivatives","BTCF0:USTF0",1763436770363,0.16677102,90039.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436770563,0.16677102,90039.0,90038.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1763436771267,0.00219803,90040.0,90039.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1763436771665,0.16905629,90040.0,90027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436771871,0.16905629,90040.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436772470,0.15570042,90040.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436773076,0.24928,90031.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436773468,0.4159703,90031.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436773777,0.1666903,90031.0,90030.0,0.26766267]
["bitfinex-derivatives","BTCF0:USTF0",1763436774166,0.1666903,90050.0,90030.0,0.26766267]
["bitfinex-derivatives","BTCF0:USTF0",1763436774374,0.27628,90056.0,90030.0,0.26766267]
["bitfinex-derivatives","BTCF0:USTF0",1763436774568,0.16769839,90050.0,90030.0,0.26766267]
["bitfinex-derivatives","BTCF0:USTF0",1763436774769,0.14840898,90040.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436774969,0.16769839,90050.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436774970,0.14840898,90050.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436775266,0.16769839,90039.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436775470,0.14840898,90040.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436775668,0.16741308,90039.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436776074,0.16741308,90039.0,90038.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1763436776375,0.08767531,90051.0,90027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436776376,0.31547443,90050.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436776778,0.14840898,90050.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436777171,0.16706545,90049.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436777676,0.16706545,90049.0,90027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436777677,0.50651,90041.0,90027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436777882,0.26127,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436778178,0.5185,90028.0,90027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436778372,0.5185,90018.0,89993.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436778679,0.00219803,90010.0,90009.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1763436778876,0.00219803,90010.0,90009.0,2.03027]
["bitfinex-derivatives","BTCF0:USTF0",1763436779174,0.16795996,90010.0,90009.0,2.03027]
["bitfinex-derivatives","BTCF0:USTF0",1763436779381,0.25860934,90010.0,90009.0,1.76461]
["bitfinex-derivatives","BTCF0:USTF0",1763436779571,0.25860934,90010.0,90009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436779770,0.16795996,90010.0,90009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436780578,0.00016659,90019.0,90018.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1763436780972,0.01446376,90041.0,90031.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1763436781281,0.18215107,90041.0,90040.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1763436781474,0.18215107,90041.0,90040.0,0.53100267]
["bitfinex-derivatives","BTCF0:USTF0",1763436781673,0.01446376,90041.0,90040.0,0.53100267]
["bitfinex-derivatives","BTCF0:USTF0",1763436781868,0.01446376,90041.0,90040.0,0.67124267]
["bitfinex-derivatives","BTCF0:USTF0",1763436781869,0.16699945,90041.0,90040.0,0.67124267]
["bitfinex-derivatives","BTCF0:USTF0",1763436782074,0.16699945,90041.0,90040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436782268,0.5185,90041.0,90040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436782467,0.50514396,90041.0,90040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436782677,0.50514396,90041.0,90031.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1763436782678,0.5185,90032.0,90031.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1763436783075,0.68468116,90032.0,90031.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1763436783271,0.68468116,90032.0,90001.0,0.03972759]
["bitfinex-derivatives","BTCF0:USTF0",1763436783272,0.5185,90010.0,90008.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436783485,0.5185,90007.0,89996.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436783672,0.5185,90007.0,89980.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1763436783673,0.5185,90007.0,90000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436783881,0.44562812,90010.0,90001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436783882,0.16755009,90006.0,90001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436784184,0.27588,90007.0,90001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436784481,0.16566759,90006.0,90001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436784985,0.25401662,90006.0,90005.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1763436785175,0.25401662,90006.0,90001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436785176,0.08834903,90006.0,90001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436785375,0.16566759,90006.0,90002.0,0.02894855]
["bitfinex-derivatives","BTCF0:USTF0",1763436785678,0.16722847,90009.0,90001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436785881,0.16722847,90009.0,90002.0,0.02894885]
["bitfinex-derivatives","BTCF0:USTF0",1763436786078,0.00219803,90010.0,90001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436786284,0.5185,90001.0,89981.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436786590,0.00219803,89990.0,89982.0,0.02894738]
["bitfinex-derivatives","BTCF0:USTF0",1763436786771,0.00219803,89990.0,89947.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1763436786772,0.2758,89989.0,89969.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436787079,0.2758,89989.0,89970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436787080,0.00219803,89980.0,89970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436787280,0.00219803,89980.0,89971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436787483,0.1656084,89979.0,89971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436788488,0.1656084,89979.0,89960.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1763436788489,0.5185,89961.0,89960.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1763436788688,0.5185,89961.0,89960.0,0.00085156]
["bitfinex-derivatives","BTCF0:USTF0",1763436788872,0.5185,89954.0,89943.0,0.02905712]
["bitfinex-derivatives","BTCF0:USTF0",1763436789078,0.5185,89954.0,89922.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1763436789079,0.79426,89954.0,89950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436789274,0.97657978,89954.0,89950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436790180,0.44356403,89954.0,89953.0,1.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763436790391,0.45801812,89954.0,89953.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1763436790582,0.97641135,89954.0,89953.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1763436790892,0.97641135,89954.0,89926.0,0.0400056]
["bitfinex-derivatives","BTCF0:USTF0",1763436790893,0.00219803,89950.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763436791073,0.2177286,89936.0,89930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436791276,0.2177286,89936.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763436791590,0.16751872,89935.0,89930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436791791,0.16751872,89935.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763436792081,0.2177286,89936.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763436792285,0.2177286,89936.0,89930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436792479,0.33435611,89935.0,89930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436792674,0.33435611,89935.0,89934.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1763436792675,0.16610013,89935.0,89934.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1763436792877,0.07759505,90022.0,89930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436792878,0.2177286,89970.0,89946.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1763436793075,0.2177286,89970.0,89943.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1763436793076,0.01491595,89977.0,89960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436793287,0.16571517,89969.0,89968.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1763436793589,0.16571517,89969.0,89943.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1763436793590,0.00219803,89970.0,89943.0,0.16929712]
["bitfinex-derivatives","BTCF0:USTF0",1763436793780,0.1672372,89969.0,89960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436796376,0.0496,89961.0,89960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436796576,0.1672372,89969.0,89960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436796784,0.16602893,89961.0,89960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436796981,0.00016678,89973.0,89960.0,0.53100267]
["bitfinex-derivatives","BTCF0:USTF0",1763436796982,0.16602893,89969.0,89960.0,0.53100267]
["bitfinex-derivatives","BTCF0:USTF0",1763436797377,0.21992663,89970.0,89960.0,0.53100267]
["bitfinex-derivatives","BTCF0:USTF0",1763436797584,0.16682345,89969.0,89960.0,0.53100267]
["bitfinex-derivatives","BTCF0:USTF0",1763436798294,0.15570345,89969.0,89960.0,0.53100267]
["bitfinex-derivatives","BTCF0:USTF0",1763436798889,0.1329,89961.0,89960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436799084,0.06645,89957.0,89956.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1763436799388,0.16650235,89957.0,89956.0,0.48766678]
["bitfinex-derivatives","BTCF0:USTF0",1763436799790,0.44308837,89959.0,89958.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1763436799986,0.27584,89959.0,89958.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1763436800183,0.00016678,89973.0,89972.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1763436800493,0.07759505,90050.0,89960.0,0.15068267]
["bitfinex-derivatives","BTCF0:USTF0",1763436800494,0.14924,89998.0,89997.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1763436800686,0.21992663,90020.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763436800988,0.44239202,90019.0,90013.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1763436801191,0.44239202,90019.0,90010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436801192,0.13324,90011.0,90010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436801394,0.44239202,90019.0,90001.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436801395,0.13324,90007.0,90001.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436801698,0.16706843,90006.0,90001.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436801892,0.13268,90002.0,90001.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436802092,0.21396,90005.0,90001.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436802391,0.29974843,90002.0,90001.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436802590,0.00219803,90000.0,89980.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763436802894,0.2177286,89990.0,89980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436803190,0.2177286,89990.0,89960.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763436803191,0.16597073,89989.0,89960.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763436803389,0.00219803,89980.0,89970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436803591,0.276,89979.0,89970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436803796,0.16642643,89979.0,89978.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1763436803988,0.18424,90002.0,89983.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1763436804188,0.18424,90002.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436804393,0.16642643,89999.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436804697,0.2177286,90010.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436804698,0.26428,90000.0,89998.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1763436804893,0.16619512,90009.0,89998.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1763436805094,0.23588,90008.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436805484,0.16619512,90007.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436805790,0.27592,90007.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436805990,0.16613847,90008.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436806201,0.27588,90014.0,90007.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1763436806496,0.16613847,90007.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436806692,0.16627034,90008.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436806898,0.2177286,90010.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436807090,0.16627034,90009.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436807285,0.2177286,90010.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436807286,0.16627034,90007.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436807490,0.2177286,90010.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436807691,0.16632633,90009.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436808094,0.2177286,90010.0,89994.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436808292,0.43574,89995.0,89994.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436808493,0.43574,89995.0,89966.0,0.02968942]
["bitfinex-derivatives","BTCF0:USTF0",1763436808800,0.2177286,89990.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436809184,0.16621954,89989.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436809392,0.16621954,89989.0,89971.0,0.02891319]
["bitfinex-derivatives","BTCF0:USTF0",1763436809591,0.27572,89988.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436810097,0.16656515,89987.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436810295,0.16656515,89987.0,89986.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436810690,0.16736387,89988.0,89987.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1763436810995,0.00016668,89989.0,89971.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436811190,0.2177286,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436811386,0.16736387,89988.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436811591,0.16769594,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436811790,0.16769594,89988.0,89971.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436812006,0.2177286,89981.0,89972.0,0.02894014]
["bitfinex-derivatives","BTCF0:USTF0",1763436812298,0.16769594,89980.0,89971.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436812500,0.21787,89972.0,89971.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436812695,0.431,89957.0,89952.0,0.02968942]
["bitfinex-derivatives","BTCF0:USTF0",1763436812908,0.2756,89958.0,89953.0,0.02897114]
["bitfinex-derivatives","BTCF0:USTF0",1763436813093,0.2756,89958.0,89950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436813094,0.16592131,89956.0,89954.0,0.02897108]
["bitfinex-derivatives","BTCF0:USTF0",1763436813286,0.16592131,89956.0,89950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436813287,0.431,89955.0,89941.0,0.02968942]
["bitfinex-derivatives","BTCF0:USTF0",1763436813486,0.431,89955.0,89905.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1763436813487,0.20212977,89949.0,89948.0,0.02898586]
["bitfinex-derivatives","BTCF0:USTF0",1763436813695,0.16626912,89954.0,89950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436813894,0.00016668,89957.0,89954.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1763436813895,0.27556,89955.0,89954.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1763436814091,0.27556,89955.0,89954.0,0.02898586]
["bitfinex-derivatives","BTCF0:USTF0",1763436814402,0.44182912,89955.0,89954.0,0.02898586]
["bitfinex-derivatives","BTCF0:USTF0",1763436815799,0.08689914,89978.0,89956.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436816100,0.70148,90005.0,89952.0,0.03972759]
["bitfinex-derivatives","BTCF0:USTF0",1763436816101,0.16722239,89977.0,89976.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436816297,0.16722239,89977.0,89976.0,0.51112586]
["bitfinex-derivatives","BTCF0:USTF0",1763436816503,0.27548,89992.0,89980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436816697,0.00219803,89990.0,89981.0,0.02898586]
["bitfinex-derivatives","BTCF0:USTF0",1763436816898,0.00219803,89990.0,89982.0,0.02898586]
["bitfinex-derivatives","BTCF0:USTF0",1763436817104,0.16613639,89989.0,89983.0,0.02898586]
["bitfinex-derivatives","BTCF0:USTF0",1763436817312,0.00016668,89994.0,89980.0,0.03059697]
["bitfinex-derivatives","BTCF0:USTF0",1763436817313,0.2177286,90040.0,89993.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436817494,0.00219803,90030.0,90009.0,0.0298643]
["bitfinex-derivatives","BTCF0:USTF0",1763436817695,0.16631952,90023.0,90022.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436817892,0.01484605,90033.0,90022.0,0.51241703]
["bitfinex-derivatives","BTCF0:USTF0",1763436818097,0.01484605,90033.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436818298,0.16631952,90032.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436818706,0.26648,90031.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436819106,0.43392413,90031.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436820106,0.44308413,90031.0,90030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436820704,0.47924,90023.0,90022.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436820906,0.00219803,90020.0,89995.0,0.0298643]
["bitfinex-derivatives","BTCF0:USTF0",1763436821103,0.00219803,90020.0,89996.0,0.03022717]
["bitfinex-derivatives","BTCF0:USTF0",1763436821299,0.16662946,90019.0,89997.0,0.03022717]
["bitfinex-derivatives","BTCF0:USTF0",1763436821499,0.00219803,90010.0,90009.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436822002,0.16948363,90010.0,90009.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436822203,0.16948363,90010.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436822412,0.16948363,90010.0,90001.0,0.03025944]
["bitfinex-derivatives","BTCF0:USTF0",1763436822608,0.16948363,90010.0,90002.0,0.03025944]
["bitfinex-derivatives","BTCF0:USTF0",1763436822795,0.16948363,90010.0,90003.0,0.03025944]
["bitfinex-derivatives","BTCF0:USTF0",1763436823000,0.16948363,90010.0,90004.0,0.03025944]
["bitfinex-derivatives","BTCF0:USTF0",1763436823305,0.16948363,90010.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436823503,0.15685519,90010.0,90009.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1763436823707,0.43241519,90010.0,90009.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436824095,0.43241519,90010.0,90000.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436824301,0.37458379,90010.0,90000.0,0.00236471]
["bitfinex-derivatives","BTCF0:USTF0",1763436824604,0.37458379,90010.0,90009.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436824605,0.15612252,90010.0,90009.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436824810,0.15612252,90010.0,90009.0,0.51239997]
["bitfinex-derivatives","BTCF0:USTF0",1763436825006,2.52e-06,90010.0,90009.0,0.5422204]
["bitfinex-derivatives","BTCF0:USTF0",1763436825207,2.52e-06,90010.0,90009.0,0.62347997]
["bitfinex-derivatives","BTCF0:USTF0",1763436825697,2.52e-06,90010.0,90009.0,0.51239997]
["bitfinex-derivatives","BTCF0:USTF0",1763436825899,0.00016668,90019.0,90018.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436826103,0.27552,90029.0,90020.0,0.14359803]
["bitfinex-derivatives","BTCF0:USTF0",1763436826411,0.1669082,90028.0,90021.0,0.03025997]
["bitfinex-derivatives","BTCF0:USTF0",1763436826606,0.1669082,90028.0,90022.0,0.03025997]
["bitfinex-derivatives","BTCF0:USTF0",1763436826811,0.1669082,90028.0,90023.0,0.03025997]
["bitfinex-derivatives","BTCF0:USTF0",1763436827009,0.1669082,90028.0,90024.0,0.03025997]
["bitfinex-derivatives","BTCF0:USTF0",1763436827205,0.16646373,90029.0,90028.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1763436827408,0.00016668,90035.0,90034.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436827616,0.2177286,90060.0,90034.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436827617,0.2177286,90060.0,90035.0,0.59318]
["bitfinex-derivatives","BTCF0:USTF0",1763436827810,0.22936,90059.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436828009,0.2754,90058.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436828208,0.0895518,90058.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436828405,0.44139159,90057.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436828709,0.27536,90057.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436828905,0.29026619,90057.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436829102,0.16576141,90056.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436829510,0.16576141,90057.0,90056.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436829714,0.00073267,90060.0,90059.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1763436830010,0.00016658,90063.0,90062.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436830413,0.16616725,90063.0,90062.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436830714,0.16616725,90063.0,90044.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1763436830715,0.00073267,90060.0,90044.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1763436831016,0.16667797,90059.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436832308,0.16667797,90059.0,90058.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436833510,0.15332496,90059.0,90058.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436833819,0.15332496,90059.0,90044.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1763436834116,0.00073267,90050.0,90049.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436834312,0.15332496,90059.0,90058.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1763436837617,0.15332496,90059.0,90058.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1763436840334,0.62161496,90059.0,90044.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1763436840536,0.00073267,90050.0,90049.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1763436840825,0.15332496,90059.0,90058.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1763436841033,0.15332496,90059.0,90044.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1763436841034,0.46829,90045.0,90044.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1763436841229,0.46829,90045.0,90023.0,0.05948842]
["bitfinex-derivatives","BTCF0:USTF0",1763436841230,0.46829,90018.0,90005.0,0.02983065]
["bitfinex-derivatives","BTCF0:USTF0",1763436841431,0.46829,90018.0,89980.0,0.08957562]
["bitfinex-derivatives","BTCF0:USTF0",1763436841432,0.46829,90007.0,90006.0,0.2991753]
["bitfinex-derivatives","BTCF0:USTF0",1763436841624,0.46829,90007.0,89972.0,0.07957563]
["bitfinex-derivatives","BTCF0:USTF0",1763436841625,0.46829,89987.0,89975.0,0.02983065]
["bitfinex-derivatives","BTCF0:USTF0",1763436841825,0.46829,89977.0,89976.0,0.0307813]
["bitfinex-derivatives","BTCF0:USTF0",1763436842022,0.00073267,89980.0,89970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763436842023,0.46829,89971.0,89970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763436842223,0.27468,89992.0,89970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763436842224,0.09006451,89981.0,89970.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763436842423,0.16729471,89977.0,89976.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1763436842621,0.16729471,89979.0,89970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763436842827,0.16678148,89980.0,89970.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763436843022,0.00073267,89980.0,89970.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763436843330,0.22633,89971.0,89970.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763436843628,0.1668784,89971.0,89970.0,0.04148973]
["bitfinex-derivatives","BTCF0:USTF0",1763436843831,0.1668784,89971.0,89970.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763436844033,0.22633,89971.0,89970.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763436844243,0.46829,89971.0,89970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763436844426,0.46829,89968.0,89967.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436844824,0.6343921,89968.0,89967.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436845925,0.22633,89949.0,89947.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763436846129,0.5661021,89968.0,89948.0,0.03055861]
["bitfinex-derivatives","BTCF0:USTF0",1763436846130,0.27504,89958.0,89948.0,0.03055861]
["bitfinex-derivatives","BTCF0:USTF0",1763436846433,0.16643081,89957.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436846632,0.16643081,89957.0,89951.0,0.03055861]
["bitfinex-derivatives","BTCF0:USTF0",1763436846831,0.26364,89958.0,89952.0,0.03055861]
["bitfinex-derivatives","BTCF0:USTF0",1763436847027,0.26364,89958.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436847028,0.00073267,89960.0,89953.0,0.03055861]
["bitfinex-derivatives","BTCF0:USTF0",1763436847233,0.16777631,89957.0,89954.0,0.03055861]
["bitfinex-derivatives","BTCF0:USTF0",1763436847446,0.16777631,89957.0,89955.0,0.03055861]
["bitfinex-derivatives","BTCF0:USTF0",1763436847621,0.00073267,89960.0,89959.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1763436847827,0.27508,89967.0,89959.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1763436847828,0.27504,89985.0,89963.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1763436848038,0.00073267,89970.0,89964.0,0.03055861]
["bitfinex-derivatives","BTCF0:USTF0",1763436848338,0.21584,89984.0,89969.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1763436848339,0.16678358,89979.0,89969.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1763436848531,0.00073267,89980.0,89970.0,0.03275664]
["bitfinex-derivatives","BTCF0:USTF0",1763436848834,0.16621083,89978.0,89971.0,0.03055861]
["bitfinex-derivatives","BTCF0:USTF0",1763436849033,0.16621083,89979.0,89972.0,0.03055861]
["bitfinex-derivatives","BTCF0:USTF0",1763436849235,0.00073267,89980.0,89973.0,0.03055861]
["bitfinex-derivatives","BTCF0:USTF0",1763436849431,0.22633,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436849633,0.16621083,89979.0,89970.0,0.03270695]
["bitfinex-derivatives","BTCF0:USTF0",1763436849833,0.00073267,89980.0,89971.0,0.03050892]
["bitfinex-derivatives","BTCF0:USTF0",1763436850135,0.22633,89973.0,89972.0,0.03050892]
["bitfinex-derivatives","BTCF0:USTF0",1763436850333,0.16633189,89978.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436850537,0.16633189,89973.0,89971.0,0.03050094]
["bitfinex-derivatives","BTCF0:USTF0",1763436850740,0.00073267,89980.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436850741,0.16700987,89977.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436850932,0.16700987,89977.0,89971.0,0.03050093]
["bitfinex-derivatives","BTCF0:USTF0",1763436851136,0.16700987,89979.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436851441,0.00073267,89980.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436851629,0.16729086,89979.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436853440,0.16729086,89979.0,89966.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436853441,0.46829,89967.0,89966.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763436853828,0.46829,89967.0,89939.0,0.02973949]
["bitfinex-derivatives","BTCF0:USTF0",1763436853829,0.40861332,89967.0,89939.0,0.02973949]
["bitfinex-derivatives","BTCF0:USTF0",1763436854033,0.46829,89948.0,89930.0,0.15788949]
["bitfinex-derivatives","BTCF0:USTF0",1763436854236,0.46829,89948.0,89926.0,1.5300175]
["bitfinex-derivatives","BTCF0:USTF0",1763436854536,1.03494332,89948.0,89926.0,1.50027801]
["bitfinex-derivatives","BTCF0:USTF0",1763436854747,0.46829,89927.0,89926.0,1.50027801]
["bitfinex-derivatives","BTCF0:USTF0",1763436854933,0.74313,89927.0,89926.0,1.50027801]
["bitfinex-derivatives","BTCF0:USTF0",1763436855127,0.91075854,89927.0,89926.0,1.50027801]
["bitfinex-derivatives","BTCF0:USTF0",1763436855333,0.46829,89919.0,89918.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1763436855731,0.63581091,89919.0,89918.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1763436855932,0.39385091,89919.0,89918.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1763436856329,0.63581091,89919.0,89918.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1763436856539,0.63581091,89919.0,89900.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763436856540,0.46829,89901.0,89900.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763436856732,0.46829,89901.0,89900.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1763436856733,0.50133,89901.0,89900.0,0.05793803]
["bitfinex-derivatives","BTCF0:USTF0",1763436856933,0.91328745,89901.0,89900.0,1.58825987]
["bitfinex-derivatives","BTCF0:USTF0",1763436857136,0.63828745,89901.0,89900.0,1.55574]
["bitfinex-derivatives","BTCF0:USTF0",1763436857437,0.91342156,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436857640,0.00073267,89900.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763436857839,0.27504,89899.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436858145,0.27504,89898.0,89891.0,0.03247903]
["bitfinex-derivatives","BTCF0:USTF0",1763436858334,0.17386685,89899.0,89898.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1763436858534,0.00073267,89900.0,89899.0,0.47785]
["bitfinex-derivatives","BTCF0:USTF0",1763436858736,9.411e-05,89901.0,89900.0,0.48004803]
["bitfinex-derivatives","BTCF0:USTF0",1763436858930,9.411e-05,89901.0,89900.0,0.51252706]
["bitfinex-derivatives","BTCF0:USTF0",1763436859236,0.11952,89927.0,89902.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1763436859545,0.11952,89927.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436859546,0.16684083,89919.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436859735,0.16684083,89919.0,89911.0,0.03243812]
["bitfinex-derivatives","BTCF0:USTF0",1763436859930,0.41919,89913.0,89912.0,0.03243812]
["bitfinex-derivatives","BTCF0:USTF0",1763436860132,0.21746,89913.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436860336,0.21746,89913.0,89911.0,0.0324358]
["bitfinex-derivatives","BTCF0:USTF0",1763436860337,0.275,89912.0,89911.0,0.0324358]
["bitfinex-derivatives","BTCF0:USTF0",1763436860739,0.275,89917.0,89912.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1763436860943,0.00073267,89920.0,89913.0,0.0324358]
["bitfinex-derivatives","BTCF0:USTF0",1763436861146,0.44163708,89916.0,89915.0,0.20337]
["bitfinex-derivatives","BTCF0:USTF0",1763436861345,0.00073267,89920.0,89915.0,0.2358058]
["bitfinex-derivatives","BTCF0:USTF0",1763436861541,0.27573267,89920.0,89916.0,0.0324358]
["bitfinex-derivatives","BTCF0:USTF0",1763436861846,0.16778706,89919.0,89917.0,0.0324358]
["bitfinex-derivatives","BTCF0:USTF0",1763436862046,0.16778706,89919.0,89910.0,0.12974803]
["bitfinex-derivatives","BTCF0:USTF0",1763436862237,0.16778706,89919.0,89911.0,0.03243231]
["bitfinex-derivatives","BTCF0:USTF0",1763436862434,0.16778706,89919.0,89912.0,0.03243231]
["bitfinex-derivatives","BTCF0:USTF0",1763436862632,0.16778706,89919.0,89913.0,0.03243231]
["bitfinex-derivatives","BTCF0:USTF0",1763436862837,0.16778706,89919.0,89914.0,0.03243231]
["bitfinex-derivatives","BTCF0:USTF0",1763436863046,0.16778706,89919.0,89918.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1763436863345,0.16778706,89919.0,89918.0,0.44039231]
["bitfinex-derivatives","BTCF0:USTF0",1763436863647,0.27492,89939.0,89920.0,0.41015803]
["bitfinex-derivatives","BTCF0:USTF0",1763436863850,0.27492,89939.0,89922.0,0.02956778]
["bitfinex-derivatives","BTCF0:USTF0",1763436864050,0.44222005,89939.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436864255,0.16730005,89939.0,89938.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1763436864436,0.70172,89992.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436864639,0.00073267,89960.0,89941.0,0.03243231]
["bitfinex-derivatives","BTCF0:USTF0",1763436864943,0.16722385,89959.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436865139,0.00016678,89959.0,89951.0,0.03243231]
["bitfinex-derivatives","BTCF0:USTF0",1763436865333,0.00016678,89959.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436865334,0.41919,89953.0,89952.0,0.03243231]
["bitfinex-derivatives","BTCF0:USTF0",1763436865542,0.41919,89943.0,89942.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1763436865749,0.69411,89943.0,89942.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1763436865949,0.86191459,89943.0,89942.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1763436866438,0.58699459,89943.0,89942.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1763436867241,0.00073267,89940.0,89929.0,0.02964567]
["bitfinex-derivatives","BTCF0:USTF0",1763436867449,0.00073267,89940.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436867646,0.16707918,89939.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436867849,0.20681,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436868147,0.20681,89931.0,89918.0,0.03972759]
["bitfinex-derivatives","BTCF0:USTF0",1763436868148,0.43038,89924.0,89918.0,0.03972759]
["bitfinex-derivatives","BTCF0:USTF0",1763436868345,0.43038,89923.0,89922.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1763436868535,0.59709166,89923.0,89922.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1763436868738,0.43038,89913.0,89912.0,0.02973879]
["bitfinex-derivatives","BTCF0:USTF0",1763436869038,0.43038,89887.0,89872.0,0.05948842]
["bitfinex-derivatives","BTCF0:USTF0",1763436869252,0.70522,89887.0,89872.0,0.05948842]
["bitfinex-derivatives","BTCF0:USTF0",1763436869444,0.43038,89863.0,89861.0,0.05948842]
["bitfinex-derivatives","BTCF0:USTF0",1763436869644,0.96881796,89887.0,89845.0,0.07957563]
["bitfinex-derivatives","BTCF0:USTF0",1763436869645,0.3211,89847.0,89845.0,0.05960613]
["bitfinex-derivatives","BTCF0:USTF0",1763436869836,0.00073267,89850.0,89832.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1763436870034,0.27528,89852.0,89849.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436870240,0.00016688,89855.0,89832.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1763436870241,0.00016688,89855.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436870433,0.00148639,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436870639,0.00148639,89851.0,89832.0,0.11391826]
["bitfinex-derivatives","BTCF0:USTF0",1763436870640,0.00073267,89850.0,89832.0,0.11391826]
["bitfinex-derivatives","BTCF0:USTF0",1763436870834,0.00073267,89850.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436870835,0.27532,89849.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436871043,0.00073267,89840.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436871249,0.14939382,89840.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436871544,0.14939382,89840.0,89820.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1763436871545,0.45728028,89839.0,89820.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1763436871848,0.00073267,89830.0,89820.0,0.12883803]
["bitfinex-derivatives","BTCF0:USTF0",1763436872144,0.22816131,89829.0,89820.0,0.12883803]
["bitfinex-derivatives","BTCF0:USTF0",1763436872345,0.22816131,89829.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436872346,0.34654,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436872549,0.34654,89807.0,89779.0,0.07957563]
["bitfinex-derivatives","BTCF0:USTF0",1763436872853,0.45660206,89807.0,89780.0,0.03701838]
["bitfinex-derivatives","BTCF0:USTF0",1763436873054,0.00073267,89800.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436873346,0.26049829,89799.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436873546,0.25883699,89799.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436873850,0.27536,89798.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436874237,0.25883699,89799.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436874238,0.18230176,89797.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436874449,0.09024,89796.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436874739,0.00073267,89800.0,89797.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436874740,0.26006972,89798.0,89797.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436874939,0.00073267,89800.0,89799.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436875141,0.00016697,89815.0,89811.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1763436875348,0.14866115,89821.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436875645,0.06816,89859.0,89810.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436875646,0.16645288,89811.0,89810.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436875849,0.16942829,89819.0,89810.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436875850,0.16942829,89819.0,89813.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1763436876145,0.14866115,89840.0,89818.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1763436876348,0.14866115,89840.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436876349,0.26578115,89840.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436876542,0.16759023,89838.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436876741,0.16759023,89839.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436876941,0.0009913,89837.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436877450,0.00016697,89844.0,89835.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436877451,0.16703276,89836.0,89835.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436877635,0.22598159,89836.0,89835.0,0.45433093]
["bitfinex-derivatives","BTCF0:USTF0",1763436877843,0.18472,89868.0,89843.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436878151,0.16685423,89859.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436878549,0.08990162,89859.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436878747,0.16629147,89859.0,89858.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436879044,0.00016697,89867.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436879247,0.08947181,89870.0,89861.0,0.03216562]
["bitfinex-derivatives","BTCF0:USTF0",1763436879445,0.16629147,89866.0,89865.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436879638,0.16629147,89869.0,89865.0,0.45433562]
["bitfinex-derivatives","BTCF0:USTF0",1763436879845,0.08947181,89870.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436879846,0.00016697,89872.0,89871.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436880049,0.14866115,89890.0,89871.0,0.45433562]
["bitfinex-derivatives","BTCF0:USTF0",1763436880241,0.14866115,89890.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436880439,0.16672037,89889.0,89880.0,0.12883803]
["bitfinex-derivatives","BTCF0:USTF0",1763436880641,0.16672037,89889.0,89881.0,0.03219352]
["bitfinex-derivatives","BTCF0:USTF0",1763436880843,0.1113906,89882.0,89880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763436881049,0.1113906,89882.0,89881.0,0.03219355]
["bitfinex-derivatives","BTCF0:USTF0",1763436881251,0.1113906,89882.0,89840.0,0.07957563]
["bitfinex-derivatives","BTCF0:USTF0",1763436881252,0.43038,89873.0,89840.0,0.07957563]
["bitfinex-derivatives","BTCF0:USTF0",1763436881552,0.1113906,89882.0,89859.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1763436881553,0.00219803,89860.0,89859.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1763436881945,0.16634125,89879.0,89859.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1763436882144,0.00219803,89870.0,89859.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1763436882346,0.00219803,89870.0,89869.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1763436882547,0.00016687,89873.0,89872.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436882854,0.2768,89904.0,89877.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436883149,0.16744614,89899.0,89877.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436883344,0.16744614,89899.0,89880.0,0.27530115]
["bitfinex-derivatives","BTCF0:USTF0",1763436883544,0.00219803,89900.0,89899.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436883851,0.06816,89943.0,89899.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436883852,0.01583884,89929.0,89899.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436884045,0.00219803,89920.0,89899.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436884350,0.16764484,89912.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763436884555,0.00219803,89910.0,89901.0,0.12680687]
["bitfinex-derivatives","BTCF0:USTF0",1763436884744,0.00219803,89910.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763436884947,0.1665786,89909.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763436885150,0.43038,89902.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763436885454,0.5969586,89902.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763436885845,0.1665786,89902.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763436886054,0.1665786,89902.0,89901.0,0.42233687]
["bitfinex-derivatives","BTCF0:USTF0",1763436886250,0.08863806,89918.0,89901.0,0.54897687]
["bitfinex-derivatives","BTCF0:USTF0",1763436886251,0.16590129,89910.0,89901.0,0.54897687]
["bitfinex-derivatives","BTCF0:USTF0",1763436886445,0.00016687,89918.0,89911.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436886446,0.16590129,89912.0,89911.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763436886751,0.00016687,89918.0,89917.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1763436887157,0.16790891,89918.0,89917.0,1.70427]
["bitfinex-derivatives","BTCF0:USTF0",1763436887360,0.16790891,89918.0,89917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436889754,0.59828891,89918.0,89917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436889954,0.16790891,89918.0,89917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436890560,0.59828891,89918.0,89917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436890757,1.10948892,89918.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763436890957,0.00219803,89910.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763436891260,0.16724711,89909.0,89901.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763436891762,0.16724711,89909.0,89902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436891957,0.27202,89903.0,89902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436892458,0.43973198,89903.0,89902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436892851,0.30372198,89903.0,89902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436893049,0.43973198,89903.0,89902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436893255,0.00219803,89900.0,89880.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1763436893451,0.00219803,89900.0,89881.0,0.03270765]
["bitfinex-derivatives","BTCF0:USTF0",1763436893656,0.00219803,89900.0,89839.0,0.21039885]
["bitfinex-derivatives","BTCF0:USTF0",1763436893657,0.27202,89857.0,89853.0,0.0593344]
["bitfinex-derivatives","BTCF0:USTF0",1763436893962,0.24526,89847.0,89843.0,0.0593344]
["bitfinex-derivatives","BTCF0:USTF0",1763436894165,0.24526,89845.0,89844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436894463,0.24526,89837.0,89836.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763436894656,0.24526,89837.0,89807.0,0.0593344]
["bitfinex-derivatives","BTCF0:USTF0",1763436894657,0.24526,89833.0,89807.0,0.0593344]
["bitfinex-derivatives","BTCF0:USTF0",1763436894863,0.00219803,89830.0,89808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436895058,0.14866115,89820.0,89808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436895367,0.17140412,89819.0,89808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436896964,0.17140412,89819.0,89818.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763436897166,0.21452,89835.0,89821.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436897362,0.00219803,89830.0,89821.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436897560,0.16843277,89834.0,89833.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436897867,0.00219803,89830.0,89829.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436898056,0.16708009,89834.0,89829.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1763436898253,0.16708009,89834.0,89817.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1763436898254,0.00346844,89833.0,89821.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763436898459,0.00219803,89830.0,89821.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763436898768,0.00219803,89830.0,89829.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436899066,0.01592189,89854.0,89845.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436899264,0.00219803,89850.0,89844.0,0.05947125]
["bitfinex-derivatives","BTCF0:USTF0",1763436899465,0.16688806,89845.0,89838.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1763436899774,0.16716632,89846.0,89845.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436899775,0.00027826,89846.0,89845.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436900065,0.00016697,89854.0,89853.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436900269,0.00016697,89854.0,89853.0,0.48105288]
["bitfinex-derivatives","BTCF0:USTF0",1763436900473,0.16628491,89854.0,89853.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436900661,0.27668,89877.0,89853.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436900862,0.15085918,89870.0,89864.0,0.03963465]
["bitfinex-derivatives","BTCF0:USTF0",1763436901066,0.16692047,89866.0,89862.0,0.03963465]
["bitfinex-derivatives","BTCF0:USTF0",1763436901275,0.15085918,89870.0,89860.0,0.03963465]
["bitfinex-derivatives","BTCF0:USTF0",1763436901566,0.16692047,89865.0,89861.0,0.03963465]
["bitfinex-derivatives","BTCF0:USTF0",1763436901766,0.01560556,89867.0,89866.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436901974,0.00016697,89872.0,89871.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436902268,0.16744569,89872.0,89871.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436902476,0.42324,89864.0,89863.0,0.05945438]
["bitfinex-derivatives","BTCF0:USTF0",1763436902672,0.42324,89864.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763436902673,0.42324,89855.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763436902969,0.16651223,89864.0,89863.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436903175,0.16651223,89869.0,89863.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436903366,0.42324,89868.0,89862.0,0.03965113]
["bitfinex-derivatives","BTCF0:USTF0",1763436903670,0.42324,89855.0,89854.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763436903866,0.00219803,89850.0,89840.0,0.03965113]
["bitfinex-derivatives","BTCF0:USTF0",1763436904062,0.00219803,89850.0,89817.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1763436904063,0.00219803,89850.0,89839.0,0.03965113]
["bitfinex-derivatives","BTCF0:USTF0",1763436904376,0.00219803,89850.0,89838.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1763436904377,0.16698318,89858.0,89857.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436904571,0.14866115,89920.0,89840.0,0.14866115]
["bitfinex-derivatives","BTCF0:USTF0",1763436904572,0.14866115,89920.0,89879.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436904765,0.00219803,89900.0,89886.0,0.03969206]
["bitfinex-derivatives","BTCF0:USTF0",1763436904965,0.16748881,89892.0,89891.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763436905164,0.2768,89900.0,89891.0,0.03985891]
["bitfinex-derivatives","BTCF0:USTF0",1763436905477,0.00016685,89908.0,89891.0,0.03985891]
["bitfinex-derivatives","BTCF0:USTF0",1763436905478,0.16342347,89899.0,89898.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1763436905674,0.00016685,89908.0,89907.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1763436905972,0.00016685,89908.0,89907.0,0.25467262]
["bitfinex-derivatives","BTCF0:USTF0",1763436906168,0.16637891,89908.0,89907.0,0.45619262]
["bitfinex-derivatives","BTCF0:USTF0",1763436906364,0.16637891,89908.0,89907.0,0.07428903]
["bitfinex-derivatives","BTCF0:USTF0",1763436906365,0.58961891,89908.0,89907.0,0.07428903]
["bitfinex-derivatives","BTCF0:USTF0",1763436906571,0.16637891,89908.0,89904.0,0.03969641]
["bitfinex-derivatives","BTCF0:USTF0",1763436906771,0.16637891,89908.0,89902.0,0.03969641]
["bitfinex-derivatives","BTCF0:USTF0",1763436907171,0.16637891,89908.0,89891.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763436907172,0.16637891,89908.0,89904.0,0.03969641]
["bitfinex-derivatives","BTCF0:USTF0",1763436907371,0.16637891,89908.0,89906.0,0.03969641]
["bitfinex-derivatives","BTCF0:USTF0",1763436907772,0.00999999,89980.0,89907.0,0.65693]
["bitfinex-derivatives","BTCF0:USTF0",1763436907974,0.00219803,89940.0,89929.0,0.03970296]
["bitfinex-derivatives","BTCF0:USTF0",1763436908167,0.00219803,89940.0,89930.0,0.03970296]
["bitfinex-derivatives","BTCF0:USTF0",1763436908168,0.16696612,89935.0,89930.0,0.03970296]
["bitfinex-derivatives","BTCF0:USTF0",1763436908364,0.16696612,89939.0,89930.0,0.03970296]
["bitfinex-derivatives","BTCF0:USTF0",1763436908668,0.16696612,89934.0,89928.0,0.03970296]
["bitfinex-derivatives","BTCF0:USTF0",1763436908871,0.16754826,89939.0,89933.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436909066,0.00236488,89940.0,89939.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436909267,0.42560488,89940.0,89938.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1763436909473,0.16754826,89939.0,89928.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1763436909671,0.16991314,89940.0,89927.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1763436909972,0.16991314,89940.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763436909973,0.42324,89923.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763436910273,0.16599782,89923.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763436910474,0.16599782,89923.0,89922.0,0.42176685]
["bitfinex-derivatives","BTCF0:USTF0",1763436910782,0.16599782,89935.0,89922.0,0.42176685]
["bitfinex-derivatives","BTCF0:USTF0",1763436910963,0.00219803,89930.0,89922.0,0.42176685]
["bitfinex-derivatives","BTCF0:USTF0",1763436911168,0.16721824,89923.0,89922.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1763436911368,0.00219803,89920.0,89909.0,0.03968046]
["bitfinex-derivatives","BTCF0:USTF0",1763436911583,0.00219803,89920.0,89919.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1763436911766,0.00219803,89920.0,89912.0,0.05953556]
["bitfinex-derivatives","BTCF0:USTF0",1763436911971,0.16995859,89920.0,89909.0,0.03965435]
["bitfinex-derivatives","BTCF0:USTF0",1763436912171,0.16995859,89920.0,89919.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436912482,0.12664,89964.0,89927.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436912666,0.00219803,89950.0,89930.0,0.03964205]
["bitfinex-derivatives","BTCF0:USTF0",1763436912874,0.21854,89931.0,89929.0,0.03964205]
["bitfinex-derivatives","BTCF0:USTF0",1763436913074,0.21854,89930.0,89922.0,0.03964205]
["bitfinex-derivatives","BTCF0:USTF0",1763436913273,0.21854,89930.0,89880.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1763436913274,0.42324,89913.0,89912.0,0.03964205]
["bitfinex-derivatives","BTCF0:USTF0",1763436913581,0.42324,89913.0,89860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763436913582,0.42324,89899.0,89889.0,0.03964205]
["bitfinex-derivatives","BTCF0:USTF0",1763436913788,0.00219803,89900.0,89888.0,0.03964205]
["bitfinex-derivatives","BTCF0:USTF0",1763436913972,0.16723497,89898.0,89891.0,0.03964205]
["bitfinex-derivatives","BTCF0:USTF0",1763436914176,0.16723497,89899.0,89887.0,0.03964205]
["bitfinex-derivatives","BTCF0:USTF0",1763436914367,0.00016685,89903.0,89889.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436914572,0.00016685,89903.0,89890.0,0.0411074]
["bitfinex-derivatives","BTCF0:USTF0",1763436914573,0.0007326,89900.0,89890.0,0.0411074]
["bitfinex-derivatives","BTCF0:USTF0",1763436914769,0.00016685,89903.0,89890.0,0.0411074]
["bitfinex-derivatives","BTCF0:USTF0",1763436914770,0.16624357,89899.0,89898.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436914974,0.00016685,89903.0,89902.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436915374,0.16766135,89903.0,89902.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436915876,0.16766135,89903.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436916778,0.16766135,89903.0,89902.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436916979,0.48209575,89980.0,89902.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1763436917187,0.0007326,89950.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436917373,0.08012,89963.0,89934.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1763436917374,0.16652258,89935.0,89934.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1763436917677,0.0007326,89950.0,89939.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1763436917880,0.0007326,89950.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436918073,0.16733702,89949.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436918271,0.16733702,89949.0,89930.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763436918579,0.00219803,89950.0,89949.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1763436918771,0.00010785,89954.0,89953.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763436918971,0.00010785,89954.0,89953.0,0.0557202]
["bitfinex-derivatives","BTCF0:USTF0",1763436920471,0.00010785,89954.0,89953.0,0.0322402]
["bitfinex-derivatives","BTCF0:USTF0",1763436920880,0.00219803,89950.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436921085,0.00219803,89950.0,89946.0,0.03219905]
["bitfinex-derivatives","BTCF0:USTF0",1763436921274,0.00219803,89950.0,89947.0,0.03219905]
["bitfinex-derivatives","BTCF0:USTF0",1763436921583,0.16610431,89949.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436921780,0.16610431,89949.0,89946.0,0.03218712]
["bitfinex-derivatives","BTCF0:USTF0",1763436921976,0.16610431,89949.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436922282,0.00219803,89950.0,89948.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763436922585,0.00010785,89954.0,89953.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763436922777,0.00010785,89954.0,89953.0,0.05566703]
["bitfinex-derivatives","BTCF0:USTF0",1763436923173,0.00010785,89954.0,89953.0,0.03218703]
["bitfinex-derivatives","BTCF0:USTF0",1763436923374,0.00219803,89950.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436923574,0.00010785,89954.0,89953.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763436923777,0.00010785,89954.0,89953.0,0.05563756]
["bitfinex-derivatives","BTCF0:USTF0",1763436924669,0.14162187,89980.0,89953.0,0.05563756]
["bitfinex-derivatives","BTCF0:USTF0",1763436924869,0.00219803,89960.0,89953.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763436925079,0.00219803,89960.0,89954.0,0.0321636]
["bitfinex-derivatives","BTCF0:USTF0",1763436925277,0.16609568,89959.0,89955.0,0.03218565]
["bitfinex-derivatives","BTCF0:USTF0",1763436925586,0.12511,89980.0,89959.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763436925786,0.00016676,89971.0,89965.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763436926087,0.00016676,89971.0,89965.0,0.05566565]
["bitfinex-derivatives","BTCF0:USTF0",1763436926280,0.00219803,89970.0,89965.0,0.05566565]
["bitfinex-derivatives","BTCF0:USTF0",1763436926884,0.00219803,89970.0,89965.0,0.03218565]
["bitfinex-derivatives","BTCF0:USTF0",1763436927390,0.56056478,89966.0,89965.0,0.03218565]
["bitfinex-derivatives","BTCF0:USTF0",1763436927884,0.56056478,89966.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436928074,0.16724478,89966.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436928280,0.00219803,89960.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436928681,0.16653391,89959.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436928879,0.00219803,89950.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436931293,0.16653391,89959.0,89945.0,0.11132676]
["bitfinex-derivatives","BTCF0:USTF0",1763436931488,0.16653391,89959.0,89954.0,0.02975581]
["bitfinex-derivatives","BTCF0:USTF0",1763436931690,0.00219803,89960.0,89956.0,0.02975581]
["bitfinex-derivatives","BTCF0:USTF0",1763436931889,0.00027788,89966.0,89952.0,0.05946449]
["bitfinex-derivatives","BTCF0:USTF0",1763436932199,0.00027788,89966.0,89965.0,0.02976951]
["bitfinex-derivatives","BTCF0:USTF0",1763436932394,0.00219803,89960.0,89949.0,0.05946449]
["bitfinex-derivatives","BTCF0:USTF0",1763436932590,0.00219803,89960.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436932591,0.50835,89946.0,89945.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436932789,0.50835,89946.0,89920.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436932790,0.39332,89936.0,89920.0,0.05946449]
["bitfinex-derivatives","BTCF0:USTF0",1763436932989,0.00219803,89930.0,89921.0,0.05946449]
["bitfinex-derivatives","BTCF0:USTF0",1763436933194,0.0007326,89930.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436933393,0.11503,89927.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436933596,0.39332,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436933795,0.39332,89921.0,89881.0,0.13888799]
["bitfinex-derivatives","BTCF0:USTF0",1763436933796,0.39332,89919.0,89918.0,0.05962461]
["bitfinex-derivatives","BTCF0:USTF0",1763436933989,0.19558,89916.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436934203,0.39332,89916.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436934501,0.55982317,89916.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436935294,0.57626064,89916.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436935499,0.55982317,89916.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436935905,0.16650317,89916.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436936198,0.0007326,89920.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436936199,0.1674347,89919.0,89915.0,0.04526676]
["bitfinex-derivatives","BTCF0:USTF0",1763436936397,0.39332,89918.0,89917.0,0.05973937]
["bitfinex-derivatives","BTCF0:USTF0",1763436936594,0.5607547,89916.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436936800,0.39332,89916.0,89915.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1763436937003,0.39332,89916.0,89896.0,0.07957563]
["bitfinex-derivatives","BTCF0:USTF0",1763436937004,0.39332,89913.0,89904.0,0.05973937]
["bitfinex-derivatives","BTCF0:USTF0",1763436937203,0.0007326,89910.0,89904.0,0.05973937]
["bitfinex-derivatives","BTCF0:USTF0",1763436937794,0.1670798,89909.0,89904.0,0.05973937]
["bitfinex-derivatives","BTCF0:USTF0",1763436937995,0.1670798,89909.0,89906.0,0.05973937]
["bitfinex-derivatives","BTCF0:USTF0",1763436938191,0.1670798,89909.0,89908.0,0.05973937]
["bitfinex-derivatives","BTCF0:USTF0",1763436938192,0.5603998,89909.0,89908.0,0.05973937]
["bitfinex-derivatives","BTCF0:USTF0",1763436938398,0.39332,89905.0,89903.0,0.05973937]
["bitfinex-derivatives","BTCF0:USTF0",1763436938595,0.39332,89905.0,89904.0,0.05973937]
["bitfinex-derivatives","BTCF0:USTF0",1763436938997,0.55909669,89905.0,89903.0,0.05973937]
["bitfinex-derivatives","BTCF0:USTF0",1763436939195,0.55909669,89905.0,89901.0,0.05973937]
["bitfinex-derivatives","BTCF0:USTF0",1763436939196,0.39332,89902.0,89901.0,0.05973937]
["bitfinex-derivatives","BTCF0:USTF0",1763436939399,0.39332,89902.0,89875.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436939400,0.39332,89868.0,89867.0,0.07957563]
["bitfinex-derivatives","BTCF0:USTF0",1763436939595,0.39332,89868.0,89844.0,0.07957563]
["bitfinex-derivatives","BTCF0:USTF0",1763436939797,0.0007326,89850.0,89845.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436939995,0.11503,89880.0,89867.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1763436940297,0.11503,89880.0,89837.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436940298,0.16772736,89879.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436940501,0.16772736,89879.0,89871.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436940697,0.16772736,89879.0,89872.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436940898,0.16772736,89879.0,89873.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436941101,0.16772736,89879.0,89874.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436941400,0.16772736,89879.0,89875.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436941599,0.00016695,89882.0,89881.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1763436941798,0.05268,89925.0,89881.0,0.30569346]
["bitfinex-derivatives","BTCF0:USTF0",1763436942004,0.0007326,89920.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436942197,0.0007326,89920.0,89891.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436942401,0.16620033,89919.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436942594,0.16620033,89919.0,89911.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436942792,0.16620033,89919.0,89912.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436942996,0.0007326,89920.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436942997,0.0007326,89920.0,89919.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763436943191,0.00016684,89924.0,89919.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763436943192,0.00016684,89924.0,89923.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763436943400,0.13579761,89955.0,89923.0,0.30535346]
["bitfinex-derivatives","BTCF0:USTF0",1763436943597,0.19558,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436943800,0.19558,89941.0,89940.0,0.03447149]
["bitfinex-derivatives","BTCF0:USTF0",1763436944001,0.36294309,89941.0,89940.0,0.03447149]
["bitfinex-derivatives","BTCF0:USTF0",1763436944213,0.16736309,89941.0,89940.0,0.03447149]
["bitfinex-derivatives","BTCF0:USTF0",1763436944501,0.11503,89985.0,89940.0,0.03447149]
["bitfinex-derivatives","BTCF0:USTF0",1763436944502,0.00016684,89949.0,89940.0,0.03447149]
["bitfinex-derivatives","BTCF0:USTF0",1763436944708,0.00016684,89949.0,89941.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436944900,0.16736309,89948.0,89942.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436945096,0.06736309,89948.0,89943.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436945303,0.06736309,89948.0,89944.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436945495,0.06736309,89948.0,89945.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436945699,0.06736309,89948.0,89947.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1763436945907,0.06736309,89948.0,89947.0,0.16881346]
["bitfinex-derivatives","BTCF0:USTF0",1763436946102,0.00016684,89949.0,89948.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763436946306,0.00016684,89949.0,89948.0,0.30535346]
["bitfinex-derivatives","BTCF0:USTF0",1763436947111,0.0007326,89960.0,89959.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1763436947299,0.11503,89985.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436947505,0.0007326,89970.0,89961.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436947707,0.16715473,89965.0,89964.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1763436947911,0.0007326,89970.0,89965.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1763436948211,0.00016636,89974.0,89973.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1763436948403,0.39332,89974.0,89973.0,0.03227346]
["bitfinex-derivatives","BTCF0:USTF0",1763436948608,0.39332,89961.0,89944.0,0.03975226]
["bitfinex-derivatives","BTCF0:USTF0",1763436948807,0.16719626,89974.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436949009,0.0007326,89970.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436949308,0.16602462,89963.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436949506,0.0007326,89970.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436949698,0.16602462,89962.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436949904,0.16602462,89967.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436950099,0.0007326,89970.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436950512,0.16656887,89966.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436950711,0.19558,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436951103,0.3613099,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436951509,0.1657299,89961.0,89960.0,0.14857803]
["bitfinex-derivatives","BTCF0:USTF0",1763436951711,0.11503,89985.0,89960.0,0.40607803]
["bitfinex-derivatives","BTCF0:USTF0",1763436952014,0.16648576,89984.0,89966.0,0.03975226]
["bitfinex-derivatives","BTCF0:USTF0",1763436952206,0.16648576,89984.0,89960.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763436952207,0.16648576,89984.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436952405,0.0007326,89990.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436952803,0.16648576,89989.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436954417,0.0007326,89990.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436954904,0.11503,90006.0,89989.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1763436955098,0.0007326,90010.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436955302,0.16620526,90005.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436955506,0.16620526,90009.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436955709,0.0007326,90010.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436956098,0.16650201,90009.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436956908,0.0007326,90010.0,90008.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1763436957098,0.0007326,90010.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436957305,0.38177,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436957512,0.16728853,90009.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436957802,0.11503,90024.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436957803,0.54905853,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436958009,0.16728853,90019.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436958207,0.0007326,90010.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436958412,0.0007326,90010.0,90001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436958806,0.11503,90024.0,90001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763436959111,0.0007326,90020.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436959515,0.16758109,90019.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436960308,0.38177,90011.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436960509,0.38177,90011.0,89964.0,0.05936766]
["bitfinex-derivatives","BTCF0:USTF0",1763436960510,0.38177,89997.0,89964.0,0.05936766]
["bitfinex-derivatives","BTCF0:USTF0",1763436960710,0.11256,90003.0,89940.0,0.26919797]
["bitfinex-derivatives","BTCF0:USTF0",1763436960711,0.38177,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436961112,0.38177,89961.0,89960.0,0.39931803]
["bitfinex-derivatives","BTCF0:USTF0",1763436961113,6e-07,89961.0,89960.0,0.39931803]
["bitfinex-derivatives","BTCF0:USTF0",1763436961315,0.0868586,90011.0,89960.0,0.44192338]
["bitfinex-derivatives","BTCF0:USTF0",1763436961502,0.0868586,90011.0,89967.0,0.03958043]
["bitfinex-derivatives","BTCF0:USTF0",1763436961503,0.0007326,90010.0,89967.0,0.03958043]
["bitfinex-derivatives","BTCF0:USTF0",1763436961802,0.1676806,90001.0,90000.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1763436962010,0.0007326,90010.0,90001.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1763436962607,0.12255999,90060.0,90009.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1763436962608,0.11256,90060.0,90009.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1763436962806,0.1132926,90020.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436963012,0.1132926,90020.0,90012.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436963306,0.38177,90013.0,90012.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436963618,0.16756688,90013.0,90012.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436963826,0.21774798,90040.0,90012.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436963827,0.7014,90067.0,90012.0,0.82696658]
["bitfinex-derivatives","BTCF0:USTF0",1763436964012,0.11256,90100.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436964211,0.11256,90100.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436964212,0.1132926,90060.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436964413,0.16595402,90059.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436964715,0.38177,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436964916,0.0007326,90050.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436965110,0.38177,90037.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436965516,0.54906608,90037.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436965724,0.16729608,90037.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436966114,0.16570714,90039.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436966314,0.0007326,90040.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436966714,0.16570714,90039.0,90036.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763436966914,0.16570714,90039.0,90010.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1763436966915,0.38177,90037.0,90010.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1763436967110,0.38177,90037.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436967311,0.0007326,90030.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436967512,0.70124,90097.0,90035.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763436967720,0.10806917,90079.0,90060.0,0.14835472]
["bitfinex-derivatives","BTCF0:USTF0",1763436967921,0.16722276,90078.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436968113,0.00016598,90079.0,90078.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1763436968313,0.00016598,90079.0,90069.0,0.14835472]
["bitfinex-derivatives","BTCF0:USTF0",1763436968518,0.00016598,90079.0,90060.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436968519,0.00016598,90079.0,90070.0,0.0328471]
["bitfinex-derivatives","BTCF0:USTF0",1763436968720,0.00016598,90079.0,90071.0,0.03064907]
["bitfinex-derivatives","BTCF0:USTF0",1763436968919,0.00016598,90079.0,90072.0,0.03064907]
["bitfinex-derivatives","BTCF0:USTF0",1763436969109,0.00016598,90079.0,90073.0,0.03064907]
["bitfinex-derivatives","BTCF0:USTF0",1763436969311,0.00016598,90079.0,90074.0,0.03064907]
["bitfinex-derivatives","BTCF0:USTF0",1763436969512,0.19363,90075.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436969712,0.00016598,90079.0,90078.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1763436969917,0.05789361,90100.0,90085.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1763436970225,0.1675627,90099.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436970433,0.1675627,90099.0,90091.0,0.03062693]
["bitfinex-derivatives","BTCF0:USTF0",1763436970723,0.1675627,90099.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436970724,0.1675627,90099.0,90092.0,0.03062693]
["bitfinex-derivatives","BTCF0:USTF0",1763436970926,0.1675627,90099.0,90059.0,0.05936766]
["bitfinex-derivatives","BTCF0:USTF0",1763436970927,0.38177,90087.0,90086.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436971110,0.38177,90087.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436971311,0.14835472,90080.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436971718,0.16544125,90079.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436972020,0.11256,90069.0,90060.0,0.00236457]
["bitfinex-derivatives","BTCF0:USTF0",1763436972230,0.00016654,90079.0,90078.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1763436972424,0.14835472,90160.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436972425,0.14835472,90120.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436972613,0.14835472,90120.0,90080.0,0.15055275]
["bitfinex-derivatives","BTCF0:USTF0",1763436972819,0.16717776,90110.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436973127,0.14835472,90130.0,90100.0,0.14835472]
["bitfinex-derivatives","BTCF0:USTF0",1763436973318,0.08795313,90138.0,90100.0,0.14835472]
["bitfinex-derivatives","BTCF0:USTF0",1763436973319,0.11256,90111.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436973718,0.16668785,90110.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436974227,0.19363,90101.0,90096.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436974430,0.31504257,90110.0,90051.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1763436974431,0.49433,90090.0,90089.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436974626,0.49433,90090.0,90066.0,0.03958043]
["bitfinex-derivatives","BTCF0:USTF0",1763436974627,0.3007,90090.0,90080.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436974829,0.3007,90090.0,90031.0,0.07967969]
["bitfinex-derivatives","BTCF0:USTF0",1763436974830,0.38177,90081.0,90043.0,0.03958043]
["bitfinex-derivatives","BTCF0:USTF0",1763436975022,0.42810506,90090.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436975023,0.14835472,90070.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436975338,0.27975034,90090.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436975339,0.16627741,90069.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436975730,0.00016654,90069.0,90050.0,0.00236457]
["bitfinex-derivatives","BTCF0:USTF0",1763436976022,0.16743866,90068.0,90050.0,0.00236457]
["bitfinex-derivatives","BTCF0:USTF0",1763436976629,0.16743866,90068.0,90050.0,0.15071929]
["bitfinex-derivatives","BTCF0:USTF0",1763436976831,0.00999999,90140.0,90068.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1763436977130,0.16746458,90110.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436977520,0.19363,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436978527,0.29645332,90120.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436978528,0.1696,90105.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436978829,0.16614023,90104.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436979228,0.16944,90072.0,90071.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436980018,0.1032,90091.0,90071.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436980435,0.35026,90072.0,90043.0,0.03958043]
["bitfinex-derivatives","BTCF0:USTF0",1763436980625,0.29645332,90080.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436980920,0.1674672,90071.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436981121,0.1674672,90079.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436981329,0.1032,90091.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436981330,0.16554763,90070.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436981534,0.00016654,90069.0,90056.0,0.03958043]
["bitfinex-derivatives","BTCF0:USTF0",1763436981734,0.00016654,90069.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436981933,0.00016654,90069.0,90060.0,0.04177846]
["bitfinex-derivatives","BTCF0:USTF0",1763436982135,0.00016654,90069.0,90061.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1763436982435,0.1032,90091.0,90061.0,0.55058043]
["bitfinex-derivatives","BTCF0:USTF0",1763436982635,0.1032,90091.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436982829,0.16663747,90090.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436983032,0.16663747,90090.0,90081.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1763436983235,0.16663747,90090.0,90045.0,0.07967969]
["bitfinex-derivatives","BTCF0:USTF0",1763436983236,0.1032,90068.0,90045.0,0.07967969]
["bitfinex-derivatives","BTCF0:USTF0",1763436983437,0.1032,90068.0,90030.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436983438,0.09205096,90068.0,90030.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1763436983635,0.16693702,90067.0,90037.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436983839,0.16693702,90067.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436984027,0.16693702,90067.0,90037.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436984330,0.16693702,90067.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436984636,0.16693702,90067.0,90040.0,0.29865135]
["bitfinex-derivatives","BTCF0:USTF0",1763436984836,0.089,90097.0,90041.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763436985136,0.089,90097.0,90040.0,0.29865135]
["bitfinex-derivatives","BTCF0:USTF0",1763436985137,0.16617836,90090.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436985333,0.16617836,90090.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436985928,0.16617836,90090.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436986438,0.35026,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436986838,0.5171578,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436988137,0.5171578,90058.0,90020.0,0.29645332]
["bitfinex-derivatives","BTCF0:USTF0",1763436988337,0.5171578,90058.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436989529,0.00016654,90053.0,90035.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436989834,0.00016654,90053.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436990442,0.00016654,90053.0,90052.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763436991137,0.00999999,90130.0,90052.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1763436991344,0.35021,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436991542,0.35021,90081.0,90041.0,0.1111934]
["bitfinex-derivatives","BTCF0:USTF0",1763436991738,0.51706019,90081.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436992337,0.51706019,90081.0,90056.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763436992547,0.51706019,90081.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436992741,0.29645332,90120.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436993041,0.35021,90089.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436993439,0.16698952,90088.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436993745,0.16698952,90089.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436994046,0.29645332,90100.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436994542,0.16714341,90089.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436994744,0.16714341,90090.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436994933,0.29645332,90100.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436995135,0.16714341,90088.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436995342,0.16749328,90090.0,90071.0,0.03116629]
["bitfinex-derivatives","BTCF0:USTF0",1763436995637,0.29645332,90110.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436995638,0.16749328,90099.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436995842,0.16749328,90089.0,90081.0,0.03116629]
["bitfinex-derivatives","BTCF0:USTF0",1763436996039,0.29645332,90110.0,90082.0,0.03116629]
["bitfinex-derivatives","BTCF0:USTF0",1763436996243,0.29645332,90110.0,90083.0,0.03116629]
["bitfinex-derivatives","BTCF0:USTF0",1763436996244,0.16694669,90098.0,90083.0,0.03116629]
["bitfinex-derivatives","BTCF0:USTF0",1763436996438,0.16694669,90098.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436996643,0.17162,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436996839,0.35021,90091.0,90090.0,0.03349233]
["bitfinex-derivatives","BTCF0:USTF0",1763436997141,0.35021,90091.0,90090.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763436997346,0.35021,90091.0,90090.0,0.00220233]
["bitfinex-derivatives","BTCF0:USTF0",1763436997545,0.16719189,90091.0,90090.0,0.35944233]
["bitfinex-derivatives","BTCF0:USTF0",1763436997737,0.10091,90134.0,90092.0,0.1111308]
["bitfinex-derivatives","BTCF0:USTF0",1763436997937,0.10091,90134.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436998148,0.16719189,90125.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436998445,0.10091,90134.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436999043,0.16704684,90125.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763436999342,0.16704684,90125.0,90090.0,0.17836702]
["bitfinex-derivatives","BTCF0:USTF0",1763436999639,0.00219803,90110.0,90109.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763436999845,0.00219803,90110.0,90090.0,0.17836702]
["bitfinex-derivatives","BTCF0:USTF0",1763437000239,0.00016621,90109.0,90108.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437000436,0.00016621,90118.0,90108.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437000642,0.00219803,90120.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763437000833,0.16600933,90117.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763437001039,0.16600933,90117.0,90109.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437001040,0.00219803,90110.0,90109.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437001243,0.09050604,90118.0,90109.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437001544,0.00219803,90120.0,90109.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437002246,0.09007998,90120.0,90119.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437002639,0.09007998,90120.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763437003042,0.00219803,90120.0,90104.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763437003446,0.00016621,90122.0,90121.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437003641,0.14807702,90150.0,90121.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437003838,0.15027505,90150.0,90128.0,0.05957409]
["bitfinex-derivatives","BTCF0:USTF0",1763437004035,0.16653524,90139.0,90128.0,0.05957409]
["bitfinex-derivatives","BTCF0:USTF0",1763437004234,0.00219803,90140.0,90127.0,0.05957409]
["bitfinex-derivatives","BTCF0:USTF0",1763437004443,0.00219803,90140.0,90129.0,0.05957409]
["bitfinex-derivatives","BTCF0:USTF0",1763437004645,0.1657281,90138.0,90129.0,0.05957409]
["bitfinex-derivatives","BTCF0:USTF0",1763437004834,0.1657281,90139.0,90130.0,0.05957409]
["bitfinex-derivatives","BTCF0:USTF0",1763437005041,0.00219803,90140.0,90135.0,0.05957409]
["bitfinex-derivatives","BTCF0:USTF0",1763437005345,0.16614782,90139.0,90130.0,0.05957409]
["bitfinex-derivatives","BTCF0:USTF0",1763437005546,0.16614782,90139.0,90126.0,0.05957409]
["bitfinex-derivatives","BTCF0:USTF0",1763437005747,0.00219803,90130.0,90127.0,0.05957409]
["bitfinex-derivatives","BTCF0:USTF0",1763437006350,0.00219803,90140.0,90139.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1763437006652,0.10091,90160.0,90148.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437006653,0.16692944,90149.0,90148.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437006841,0.16692944,90159.0,90158.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437007040,0.0153515,90189.0,90165.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437007243,0.08919483,90167.0,90165.0,1.85724]
["bitfinex-derivatives","BTCF0:USTF0",1763437007440,0.01512791,90198.0,90165.0,1.85724]
["bitfinex-derivatives","BTCF0:USTF0",1763437007648,0.14807702,90200.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437007649,0.00219803,90190.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437007958,0.16566945,90189.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437008138,0.00219803,90180.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437008543,0.16587295,90179.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437008741,0.00219803,90170.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437008939,0.00219803,90170.0,90166.0,0.03327726]
["bitfinex-derivatives","BTCF0:USTF0",1763437009152,0.00219803,90170.0,90167.0,0.03327726]
["bitfinex-derivatives","BTCF0:USTF0",1763437009340,0.00219803,90170.0,90168.0,0.03327726]
["bitfinex-derivatives","BTCF0:USTF0",1763437009540,0.01563259,90198.0,90169.0,0.03327726]
["bitfinex-derivatives","BTCF0:USTF0",1763437009750,0.01563259,90198.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437009751,0.00219803,90190.0,90170.0,0.03327726]
["bitfinex-derivatives","BTCF0:USTF0",1763437009942,0.00219803,90190.0,90171.0,0.03327726]
["bitfinex-derivatives","BTCF0:USTF0",1763437010151,0.00219803,90190.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437010152,0.16606747,90189.0,90172.0,0.03327726]
["bitfinex-derivatives","BTCF0:USTF0",1763437010348,0.0150847,90209.0,90173.0,0.09274799]
["bitfinex-derivatives","BTCF0:USTF0",1763437010557,0.16702398,90194.0,90193.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1763437010853,0.16702398,90205.0,90193.0,0.21122726]
["bitfinex-derivatives","BTCF0:USTF0",1763437011048,0.00219803,90200.0,90194.0,0.03327726]
["bitfinex-derivatives","BTCF0:USTF0",1763437011248,0.00219803,90200.0,90195.0,0.03327726]
["bitfinex-derivatives","BTCF0:USTF0",1763437011451,0.35021,90197.0,90196.0,0.03327726]
["bitfinex-derivatives","BTCF0:USTF0",1763437011650,0.16693111,90199.0,90184.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763437011651,0.35021,90185.0,90184.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763437011851,0.35021,90185.0,90184.0,0.03335246]
["bitfinex-derivatives","BTCF0:USTF0",1763437012050,0.10091,90200.0,90184.0,0.03335246]
["bitfinex-derivatives","BTCF0:USTF0",1763437012356,0.00219803,90190.0,90184.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763437012655,0.16580559,90189.0,90184.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763437012848,0.35021,90185.0,90184.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763437013345,0.51662276,90185.0,90184.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763437013748,0.51662276,90185.0,90143.0,0.07904303]
["bitfinex-derivatives","BTCF0:USTF0",1763437013749,0.00219803,90180.0,90160.0,0.03939153]
["bitfinex-derivatives","BTCF0:USTF0",1763437013949,0.00219803,90180.0,90156.0,0.03939153]
["bitfinex-derivatives","BTCF0:USTF0",1763437014247,0.16641276,90179.0,90155.0,0.14775153]
["bitfinex-derivatives","BTCF0:USTF0",1763437014557,0.00219803,90170.0,90155.0,0.14775153]
["bitfinex-derivatives","BTCF0:USTF0",1763437014747,0.00219803,90170.0,90158.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763437014748,0.17162,90166.0,90158.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763437014951,0.16620496,90169.0,90168.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437015254,0.00016598,90177.0,90176.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437015462,0.00027714,90206.0,90176.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437015652,0.00219803,90200.0,90176.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1763437015951,0.00219803,90200.0,90170.0,0.03939153]
["bitfinex-derivatives","BTCF0:USTF0",1763437015952,0.16553463,90199.0,90170.0,0.03939153]
["bitfinex-derivatives","BTCF0:USTF0",1763437016159,0.00219803,90180.0,90165.0,1.53939153]
["bitfinex-derivatives","BTCF0:USTF0",1763437016360,0.16553463,90199.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437016855,0.00219803,90190.0,90166.0,0.03939153]
["bitfinex-derivatives","BTCF0:USTF0",1763437017157,0.00219803,90190.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437017158,0.16594684,90189.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437017453,0.00219803,90170.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437017650,0.16594684,90189.0,90169.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437017849,0.00219803,90190.0,90169.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437018359,0.16527727,90189.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437019252,0.16527727,90189.0,90167.0,0.03939153]
["bitfinex-derivatives","BTCF0:USTF0",1763437019447,0.16527727,90189.0,90165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437019448,0.00027714,90206.0,90175.0,0.03939153]
["bitfinex-derivatives","BTCF0:USTF0",1763437019647,0.00219803,90200.0,90181.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763437020052,0.16721723,90199.0,90181.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763437020250,0.00219803,90190.0,90181.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763437020452,0.16721723,90199.0,90181.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763437020453,0.00027714,90206.0,90198.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437020753,0.00027714,90206.0,90189.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763437020754,0.27699071,90205.0,90189.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763437020964,0.3599,90182.0,90152.0,0.05947073]
["bitfinex-derivatives","BTCF0:USTF0",1763437021160,0.0917,90193.0,90140.0,0.19011383]
["bitfinex-derivatives","BTCF0:USTF0",1763437021161,0.00073267,90180.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437021350,0.00027714,90206.0,90180.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437021351,0.16525157,90181.0,90180.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437021550,0.00027714,90206.0,90191.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437021551,0.16525157,90192.0,90191.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437021858,0.16525157,90199.0,90191.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437022053,0.16525157,90199.0,90198.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437022273,0.00027714,90206.0,90205.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437022749,0.00016633,90208.0,90207.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437022963,0.10091,90250.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437023255,0.05024,90266.0,90245.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437023760,0.29582021,90290.0,90245.0,0.37952998]
["bitfinex-derivatives","BTCF0:USTF0",1763437023761,0.16694907,90246.0,90245.0,0.37952998]
["bitfinex-derivatives","BTCF0:USTF0",1763437023955,0.00027702,90246.0,90245.0,0.37952998]
["bitfinex-derivatives","BTCF0:USTF0",1763437024151,0.17493,90288.0,90245.0,0.37952998]
["bitfinex-derivatives","BTCF0:USTF0",1763437024356,0.00073267,90280.0,90256.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437024661,0.16730697,90279.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437024856,0.16730697,90279.0,90256.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437024857,0.3599,90271.0,90256.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437025057,0.27212697,90279.0,90256.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437025058,0.3599,90257.0,90256.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437025560,0.52558716,90257.0,90223.0,0.16651073]
["bitfinex-derivatives","BTCF0:USTF0",1763437025759,0.52558716,90257.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437025958,0.52558716,90257.0,90223.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1763437026150,0.00073267,90230.0,90224.0,0.03248197]
["bitfinex-derivatives","BTCF0:USTF0",1763437026350,0.00073267,90230.0,90225.0,0.03248197]
["bitfinex-derivatives","BTCF0:USTF0",1763437026548,0.16585201,90229.0,90226.0,0.03248197]
["bitfinex-derivatives","BTCF0:USTF0",1763437026758,0.16585201,90229.0,90228.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763437027056,0.0001658,90236.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437027263,0.0001658,90236.0,90235.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763437027562,0.0001658,90236.0,90235.0,0.03248197]
["bitfinex-derivatives","BTCF0:USTF0",1763437027752,0.52620496,90236.0,90235.0,0.03248197]
["bitfinex-derivatives","BTCF0:USTF0",1763437027953,0.52620496,90236.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437028262,0.16630496,90236.0,90235.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437028562,0.09144,90287.0,90235.0,0.77945866]
["bitfinex-derivatives","BTCF0:USTF0",1763437028747,0.00073267,90270.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437028947,0.00073267,90270.0,90241.0,0.03243866]
["bitfinex-derivatives","BTCF0:USTF0",1763437029153,0.00073267,90270.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437029154,0.16718855,90269.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437030363,0.16718855,90269.0,90268.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437030560,0.16718855,90269.0,90268.0,0.37943303]
["bitfinex-derivatives","BTCF0:USTF0",1763437031060,0.0002769,90286.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437031255,0.00073267,90280.0,90271.0,0.03241303]
["bitfinex-derivatives","BTCF0:USTF0",1763437031450,0.00073267,90280.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437031656,0.00073267,90280.0,90271.0,0.03239901]
["bitfinex-derivatives","BTCF0:USTF0",1763437031959,0.00073267,90280.0,90279.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1763437032148,0.00073267,90280.0,90258.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1763437032351,0.00073267,90280.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437033051,0.00073267,90280.0,90279.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437033250,0.00073267,90280.0,90260.0,0.21652277]
["bitfinex-derivatives","BTCF0:USTF0",1763437033453,0.00073267,90280.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437033765,0.00073267,90280.0,90279.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437033947,0.00073267,90280.0,90279.0,0.48441636]
["bitfinex-derivatives","BTCF0:USTF0",1763437034153,0.0002769,90286.0,90285.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437034852,0.0002769,90286.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437035249,0.0002769,90286.0,90285.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437035664,0.0002769,90286.0,90285.0,0.37914101]
["bitfinex-derivatives","BTCF0:USTF0",1763437035862,0.0002769,90286.0,90285.0,0.34702]
["bitfinex-derivatives","BTCF0:USTF0",1763437036162,0.0002769,90286.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437036163,0.16598894,90286.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437036359,0.15267135,90286.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437037362,0.33834,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437037563,0.33834,90277.0,90276.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437037764,0.33834,90277.0,90243.0,0.17896303]
["bitfinex-derivatives","BTCF0:USTF0",1763437037765,0.33834,90277.0,90247.0,0.05947073]
["bitfinex-derivatives","BTCF0:USTF0",1763437038062,0.33834,90277.0,90243.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1763437038063,0.00073267,90260.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437038362,0.00999999,90330.0,90259.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1763437038658,0.00999999,90330.0,90243.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1763437038659,0.00073267,90270.0,90260.0,0.03433754]
["bitfinex-derivatives","BTCF0:USTF0",1763437038863,0.16523843,90276.0,90269.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1763437039052,0.16523843,90276.0,90260.0,0.3115508]
["bitfinex-derivatives","BTCF0:USTF0",1763437039053,0.00016621,90289.0,90288.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1763437039461,0.00016621,90289.0,90279.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437039654,0.16643253,90289.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437040460,0.00016621,90289.0,90288.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1763437040964,0.00016621,90289.0,90279.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437041158,0.16619563,90289.0,90280.0,0.03432392]
["bitfinex-derivatives","BTCF0:USTF0",1763437041461,0.33834,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437041765,0.50557394,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437042064,0.00073267,90280.0,90250.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1763437042266,0.00073267,90280.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437042466,0.00073267,90280.0,90261.0,0.0322988]
["bitfinex-derivatives","BTCF0:USTF0",1763437042467,0.16513186,90279.0,90261.0,0.0322988]
["bitfinex-derivatives","BTCF0:USTF0",1763437042669,0.16513186,90279.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437042861,0.33834,90271.0,90261.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437043059,0.00073267,90270.0,90262.0,0.03213598]
["bitfinex-derivatives","BTCF0:USTF0",1763437043255,0.16586453,90270.0,90263.0,0.03213598]
["bitfinex-derivatives","BTCF0:USTF0",1763437043462,0.00073267,90270.0,90264.0,0.03213598]
["bitfinex-derivatives","BTCF0:USTF0",1763437043659,0.00073267,90270.0,90265.0,0.03213598]
["bitfinex-derivatives","BTCF0:USTF0",1763437043859,0.16579079,90269.0,90268.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1763437044055,0.00073267,90270.0,90269.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1763437044257,0.33834,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437044562,0.33834,90271.0,90270.0,0.03433401]
["bitfinex-derivatives","BTCF0:USTF0",1763437045070,0.00016621,90289.0,90270.0,0.43433401]
["bitfinex-derivatives","BTCF0:USTF0",1763437045267,0.00073267,90280.0,90271.0,0.03213598]
["bitfinex-derivatives","BTCF0:USTF0",1763437045566,0.00073267,90280.0,90272.0,0.03213598]
["bitfinex-derivatives","BTCF0:USTF0",1763437045765,0.00073267,90280.0,90273.0,0.03213598]
["bitfinex-derivatives","BTCF0:USTF0",1763437046067,0.00073267,90280.0,90261.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437046068,0.16724,90262.0,90261.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437046367,0.1666035,90262.0,90261.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437046569,0.1666035,90262.0,90261.0,0.32934621]
["bitfinex-derivatives","BTCF0:USTF0",1763437046766,0.10107,90320.0,90270.0,0.32918]
["bitfinex-derivatives","BTCF0:USTF0",1763437047069,0.00073267,90290.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437048064,0.32067,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437048263,0.00073267,90280.0,90266.0,0.0592205]
["bitfinex-derivatives","BTCF0:USTF0",1763437048467,0.15802,90266.0,90264.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437048664,0.00016621,90282.0,90264.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437048665,0.32067,90265.0,90264.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437049262,0.00016621,90282.0,90264.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437049567,0.16537787,90279.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437049866,0.00073267,90280.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437050369,0.16537787,90279.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437050957,0.16537787,90279.0,90270.0,0.04180933]
["bitfinex-derivatives","BTCF0:USTF0",1763437051365,0.16537787,90279.0,90272.0,0.0396113]
["bitfinex-derivatives","BTCF0:USTF0",1763437051559,0.00073267,90280.0,90275.0,0.0396113]
["bitfinex-derivatives","BTCF0:USTF0",1763437051763,0.00073267,90280.0,90279.0,0.3707113]
["bitfinex-derivatives","BTCF0:USTF0",1763437052172,0.00073267,90280.0,90279.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1763437052567,0.15802,90266.0,90265.0,0.07904303]
["bitfinex-derivatives","BTCF0:USTF0",1763437052770,0.15802,90266.0,90264.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1763437053075,0.15802,90266.0,90264.0,0.03988649]
["bitfinex-derivatives","BTCF0:USTF0",1763437053076,0.16526889,90266.0,90264.0,0.03988649]
["bitfinex-derivatives","BTCF0:USTF0",1763437053272,0.00073267,90270.0,90265.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1763437053473,0.00073267,90270.0,90269.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1763437053673,0.00073267,90270.0,90269.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1763437053976,0.00073267,90270.0,90269.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1763437054171,0.00073267,90270.0,90269.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1763437054368,0.00016621,90282.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437054570,0.00016621,90282.0,90281.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1763437054774,0.21652277,90300.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437054973,0.32067,90287.0,90283.0,0.03973659]
["bitfinex-derivatives","BTCF0:USTF0",1763437055278,0.00073267,90290.0,90284.0,0.03973659]
["bitfinex-derivatives","BTCF0:USTF0",1763437055279,0.16669501,90286.0,90284.0,0.03973659]
["bitfinex-derivatives","BTCF0:USTF0",1763437055579,0.16669501,90289.0,90284.0,0.03973659]
["bitfinex-derivatives","BTCF0:USTF0",1763437055874,0.00073267,90290.0,90285.0,0.03973659]
["bitfinex-derivatives","BTCF0:USTF0",1763437056068,0.00073267,90290.0,90286.0,0.03973659]
["bitfinex-derivatives","BTCF0:USTF0",1763437056269,0.00073267,90290.0,90280.0,0.06180246]
["bitfinex-derivatives","BTCF0:USTF0",1763437056270,0.16669501,90289.0,90288.0,0.03973659]
["bitfinex-derivatives","BTCF0:USTF0",1763437056474,0.15337742,90289.0,90288.0,0.03973659]
["bitfinex-derivatives","BTCF0:USTF0",1763437057370,0.32067,90285.0,90284.0,0.05960443]
["bitfinex-derivatives","BTCF0:USTF0",1763437057577,0.15337742,90289.0,90280.0,0.03979122]
["bitfinex-derivatives","BTCF0:USTF0",1763437057578,0.32067,90282.0,90280.0,0.03979122]
["bitfinex-derivatives","BTCF0:USTF0",1763437057773,0.16597622,90285.0,90279.0,0.37089122]
["bitfinex-derivatives","BTCF0:USTF0",1763437057975,0.00073267,90290.0,90282.0,0.05960443]
["bitfinex-derivatives","BTCF0:USTF0",1763437058170,0.32067,90288.0,90287.0,0.03979062]
["bitfinex-derivatives","BTCF0:USTF0",1763437058368,0.32067,90288.0,90287.0,0.03085169]
["bitfinex-derivatives","BTCF0:USTF0",1763437058580,0.58450687,90288.0,90287.0,0.03085169]
["bitfinex-derivatives","BTCF0:USTF0",1763437059985,0.16675687,90288.0,90287.0,0.03085169]
["bitfinex-derivatives","BTCF0:USTF0",1763437060175,0.00073267,90290.0,90287.0,0.03085169]
["bitfinex-derivatives","BTCF0:USTF0",1763437060490,0.00073267,90290.0,90288.0,0.09062185]
["bitfinex-derivatives","BTCF0:USTF0",1763437060786,0.00073267,90290.0,90289.0,0.09062185]
["bitfinex-derivatives","BTCF0:USTF0",1763437060988,0.00073267,90290.0,90289.0,0.03085169]
["bitfinex-derivatives","BTCF0:USTF0",1763437061691,0.31759277,90320.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437061881,0.00073267,90300.0,90298.0,0.03984395]
["bitfinex-derivatives","BTCF0:USTF0",1763437062087,0.15802,90299.0,90298.0,0.03984395]
["bitfinex-derivatives","BTCF0:USTF0",1763437062286,0.32403319,90299.0,90298.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1763437062879,0.48668319,90299.0,90298.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1763437063084,0.16601319,90299.0,90298.0,0.03072005]
["bitfinex-derivatives","BTCF0:USTF0",1763437063292,0.10107,90320.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437063488,0.32067,90317.0,90311.0,0.03983001]
["bitfinex-derivatives","BTCF0:USTF0",1763437063784,0.15802,90314.0,90312.0,0.03072005]
["bitfinex-derivatives","BTCF0:USTF0",1763437063984,0.15802,90313.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437064192,0.15802,90312.0,90311.0,0.03070901]
["bitfinex-derivatives","BTCF0:USTF0",1763437064500,0.48681089,90312.0,90311.0,0.0705227]
["bitfinex-derivatives","BTCF0:USTF0",1763437064798,0.57698866,90312.0,90311.0,0.0705227]
["bitfinex-derivatives","BTCF0:USTF0",1763437064997,0.48681089,90312.0,90311.0,0.0705227]
["bitfinex-derivatives","BTCF0:USTF0",1763437065291,0.16614089,90312.0,90311.0,0.03070901]
["bitfinex-derivatives","BTCF0:USTF0",1763437065689,0.16681331,90319.0,90311.0,0.03070901]
["bitfinex-derivatives","BTCF0:USTF0",1763437065990,0.09277,90340.0,90325.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1763437066194,0.31360277,90360.0,90325.0,0.36180901]
["bitfinex-derivatives","BTCF0:USTF0",1763437066195,0.00011057,90326.0,90325.0,0.36180901]
["bitfinex-derivatives","BTCF0:USTF0",1763437066395,5.78e-06,90326.0,90325.0,0.36180901]
["bitfinex-derivatives","BTCF0:USTF0",1763437066596,0.00073267,90330.0,90325.0,0.09045402]
["bitfinex-derivatives","BTCF0:USTF0",1763437066790,0.00073267,90330.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437066791,0.15802,90321.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437066992,0.11224,90341.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437066993,0.16564997,90329.0,90328.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1763437067188,0.00073267,90340.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437067496,0.00073267,90340.0,90333.0,0.03976035]
["bitfinex-derivatives","BTCF0:USTF0",1763437067693,0.00073267,90340.0,90336.0,0.03976035]
["bitfinex-derivatives","BTCF0:USTF0",1763437067888,0.00073267,90340.0,90337.0,0.02964292]
["bitfinex-derivatives","BTCF0:USTF0",1763437068083,0.00073267,90340.0,90334.0,0.02979338]
["bitfinex-derivatives","BTCF0:USTF0",1763437068084,0.00073267,90340.0,90338.0,0.02964292]
["bitfinex-derivatives","BTCF0:USTF0",1763437068291,0.00073267,90340.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437068292,0.32140267,90340.0,90339.0,0.02964292]
["bitfinex-derivatives","BTCF0:USTF0",1763437068590,0.48715956,90340.0,90323.0,0.02979338]
["bitfinex-derivatives","BTCF0:USTF0",1763437068784,0.48715956,90340.0,90301.0,0.07904303]
["bitfinex-derivatives","BTCF0:USTF0",1763437068785,0.32067,90325.0,90324.0,0.02924859]
["bitfinex-derivatives","BTCF0:USTF0",1763437068990,0.32067,90321.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437069295,0.16575689,90325.0,90324.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1763437069492,0.09708,90342.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437069493,0.15802,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437069800,0.32504443,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437069997,0.48769443,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437070498,0.32067,90320.0,90310.0,0.02979338]
["bitfinex-derivatives","BTCF0:USTF0",1763437070686,0.32067,90320.0,90285.0,0.03976035]
["bitfinex-derivatives","BTCF0:USTF0",1763437070687,0.09451,90306.0,90285.0,0.03976035]
["bitfinex-derivatives","BTCF0:USTF0",1763437070890,0.09451,90306.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437071093,0.00073267,90300.0,90291.0,0.02923889]
["bitfinex-derivatives","BTCF0:USTF0",1763437071293,0.00073267,90300.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437071294,0.00073267,90300.0,90292.0,0.02923889]
["bitfinex-derivatives","BTCF0:USTF0",1763437071494,0.16695002,90299.0,90293.0,0.02923889]
["bitfinex-derivatives","BTCF0:USTF0",1763437071685,0.16695002,90299.0,90294.0,0.02923889]
["bitfinex-derivatives","BTCF0:USTF0",1763437071891,0.16695002,90299.0,90295.0,0.02923889]
["bitfinex-derivatives","BTCF0:USTF0",1763437072087,0.16695002,90299.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437072283,0.16695002,90299.0,90291.0,0.02883331]
["bitfinex-derivatives","BTCF0:USTF0",1763437072599,0.32067,90293.0,90292.0,0.02883331]
["bitfinex-derivatives","BTCF0:USTF0",1763437072898,0.32067,90293.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437072899,0.32067,90291.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437073292,0.32067,90288.0,90287.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763437073594,0.16679766,90288.0,90287.0,0.02900746]
["bitfinex-derivatives","BTCF0:USTF0",1763437073984,0.16679766,90289.0,90287.0,0.02900746]
["bitfinex-derivatives","BTCF0:USTF0",1763437074187,0.00219803,90290.0,90288.0,0.02884134]
["bitfinex-derivatives","BTCF0:USTF0",1763437074393,0.00219803,90290.0,90287.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763437074597,0.16709494,90289.0,90288.0,0.35994323]
["bitfinex-derivatives","BTCF0:USTF0",1763437074797,0.05840869,90336.0,90289.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1763437074996,0.08739062,90315.0,90290.0,0.245366]
["bitfinex-derivatives","BTCF0:USTF0",1763437075192,0.08739062,90315.0,90304.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1763437075591,0.09708,90324.0,90304.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1763437075792,0.0142037,90329.0,90304.0,0.35993927]
["bitfinex-derivatives","BTCF0:USTF0",1763437076498,1.158e-05,90305.0,90304.0,0.35993927]
["bitfinex-derivatives","BTCF0:USTF0",1763437079505,1.158e-05,90305.0,90304.0,0.41780927]
["bitfinex-derivatives","BTCF0:USTF0",1763437080199,0.05840869,90369.0,90304.0,0.48670927]
["bitfinex-derivatives","BTCF0:USTF0",1763437080398,0.14223003,90389.0,90349.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1763437080399,0.00219803,90360.0,90349.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1763437080699,0.16718172,90355.0,90350.0,0.02883875]
["bitfinex-derivatives","BTCF0:USTF0",1763437080906,0.16718172,90355.0,90354.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437081696,0.16718172,90355.0,90345.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763437081697,0.09708,90378.0,90355.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437082095,0.09708,90378.0,90355.0,0.33168586]
["bitfinex-derivatives","BTCF0:USTF0",1763437082299,0.09708,90378.0,90350.0,0.21652277]
["bitfinex-derivatives","BTCF0:USTF0",1763437082300,0.09708,90378.0,90365.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1763437082503,0.08869325,90379.0,90365.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437082802,0.0465,90389.0,90365.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437082803,0.0465,90389.0,90365.0,1.83165987]
["bitfinex-derivatives","BTCF0:USTF0",1763437083003,0.16384,90405.0,90365.0,1.83165987]
["bitfinex-derivatives","BTCF0:USTF0",1763437083303,0.09002,90468.0,90370.0,0.21652277]
["bitfinex-derivatives","BTCF0:USTF0",1763437083304,0.16678841,90388.0,90370.0,0.21652277]
["bitfinex-derivatives","BTCF0:USTF0",1763437083506,0.16678841,90388.0,90387.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1763437083698,0.00219803,90390.0,90387.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1763437083900,0.00219803,90390.0,90371.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763437084103,0.31895,90373.0,90372.0,0.02867562]
["bitfinex-derivatives","BTCF0:USTF0",1763437084402,0.31895,90372.0,90371.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763437084708,0.48421866,90372.0,90371.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763437084913,0.16526866,90372.0,90371.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763437085098,0.09002,90450.0,90371.0,0.30312602]
["bitfinex-derivatives","BTCF0:USTF0",1763437085099,0.21652277,90420.0,90371.0,0.30312602]
["bitfinex-derivatives","BTCF0:USTF0",1763437085300,0.005,90396.0,90380.0,0.21652277]
["bitfinex-derivatives","BTCF0:USTF0",1763437085495,0.16678188,90391.0,90380.0,0.21652277]
["bitfinex-derivatives","BTCF0:USTF0",1763437085706,0.00219803,90390.0,90371.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763437085901,0.00219803,90390.0,90372.0,0.02863369]
["bitfinex-derivatives","BTCF0:USTF0",1763437086104,0.00219803,90390.0,90373.0,0.02863369]
["bitfinex-derivatives","BTCF0:USTF0",1763437086301,0.00219803,90390.0,90374.0,0.02863369]
["bitfinex-derivatives","BTCF0:USTF0",1763437086507,0.16681582,90389.0,90371.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763437086704,0.00219803,90380.0,90371.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763437087012,0.31895,90366.0,90365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437087512,0.31895,90366.0,90329.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1763437087513,0.99640582,90366.0,90329.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1763437087811,0.00219803,90350.0,90349.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1763437088107,0.00016569,90359.0,90358.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437088299,0.00016569,90359.0,90358.0,1.80296]
["bitfinex-derivatives","BTCF0:USTF0",1763437088501,0.70855999,90420.0,90358.0,1.80296]
["bitfinex-derivatives","BTCF0:USTF0",1763437088502,0.05840869,90425.0,90358.0,2.20296]
["bitfinex-derivatives","BTCF0:USTF0",1763437088700,0.005,90396.0,90370.0,0.21652277]
["bitfinex-derivatives","BTCF0:USTF0",1763437089004,0.005,90396.0,90364.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1763437089005,0.16690861,90395.0,90380.0,0.21652277]
["bitfinex-derivatives","BTCF0:USTF0",1763437089205,0.00027653,90406.0,90395.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437089507,1e-08,90406.0,90405.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437089702,0.09764599,90440.0,90405.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437089909,0.09984402,90440.0,90410.0,0.21652277]
["bitfinex-derivatives","BTCF0:USTF0",1763437090207,0.16701793,90435.0,90420.0,0.21652277]
["bitfinex-derivatives","BTCF0:USTF0",1763437090409,0.16701793,90435.0,90434.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437090602,0.00779599,90440.0,90435.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437091004,0.00779599,90440.0,90421.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1763437091005,0.00999402,90440.0,90421.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1763437091318,0.00999402,90440.0,90435.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437091516,0.16616679,90435.0,90414.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763437091810,0.17116679,90436.0,90435.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1763437091998,0.005,90436.0,90414.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763437092204,0.00219803,90420.0,90414.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763437093004,0.31895,90415.0,90414.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763437093207,0.16543313,90419.0,90414.0,0.15093592]
["bitfinex-derivatives","BTCF0:USTF0",1763437093408,0.16543313,90415.0,90414.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763437093606,0.005,90436.0,90414.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763437093810,0.31895,90415.0,90414.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763437094004,0.16591284,90419.0,90376.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1763437094005,0.00219803,90410.0,90390.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437094416,0.16591284,90409.0,90380.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437094609,0.00219803,90400.0,90380.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437094808,0.00219803,90400.0,90380.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1763437095005,0.00219803,90400.0,90398.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437095006,0.00016559,90399.0,90398.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437095205,0.14698887,90460.0,90418.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437095416,0.00779599,90440.0,90429.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437095616,0.00779599,90440.0,90420.0,0.23103887]
["bitfinex-derivatives","BTCF0:USTF0",1763437095617,0.00999402,90440.0,90435.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437096011,0.08876114,90474.0,90439.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437096208,0.08876114,90474.0,90445.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763437096410,0.00219803,90460.0,90450.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437096921,0.00219803,90460.0,90440.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1763437096922,0.16680916,90459.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437097624,0.16680916,90459.0,90449.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437097807,0.16680916,90459.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437098418,0.27247,90447.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437098718,0.16554876,90447.0,90446.0,0.13437582]
["bitfinex-derivatives","BTCF0:USTF0",1763437098930,0.16096,90488.0,90447.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1763437099215,0.16096,90488.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437099216,0.00219803,90470.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437099617,0.00219803,90470.0,90450.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437099618,0.16554516,90469.0,90450.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437099816,0.27247,90447.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437100123,0.52085516,90447.0,90420.0,0.23103887]
["bitfinex-derivatives","BTCF0:USTF0",1763437100328,0.52085516,90447.0,90400.0,0.23103887]
["bitfinex-derivatives","BTCF0:USTF0",1763437100329,0.00219803,90430.0,90400.0,0.23103887]
["bitfinex-derivatives","BTCF0:USTF0",1763437100516,0.00219803,90430.0,90420.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437101022,0.00219803,90430.0,90429.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1763437101423,0.00219803,90430.0,90416.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437101922,0.16627512,90429.0,90416.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437102222,0.16627512,90429.0,90419.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437102425,0.16627512,90429.0,90416.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437102622,0.00016549,90434.0,90433.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1763437102828,0.71280778,90490.0,90433.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1763437103026,0.71280778,90490.0,90420.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1763437103027,0.00219803,90460.0,90450.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437103322,0.16498727,90459.0,90420.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1763437103525,0.00219803,90450.0,90440.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437103726,0.00219803,90450.0,90436.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437103920,0.00219803,90450.0,90440.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437104115,0.00219803,90450.0,90436.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437104116,0.16582416,90449.0,90436.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437104521,0.27247,90437.0,90436.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437104924,0.43818543,90437.0,90436.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437105129,0.16571543,90437.0,90436.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437105322,0.00219803,90440.0,90436.0,0.14077582]
["bitfinex-derivatives","BTCF0:USTF0",1763437105530,0.00219803,90450.0,90436.0,0.14077582]
["bitfinex-derivatives","BTCF0:USTF0",1763437105729,0.00219803,90450.0,90449.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1763437105928,0.16518146,90469.0,90449.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1763437106129,0.16518146,90469.0,90459.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437106130,0.00219803,90460.0,90459.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437106331,0.00219803,90460.0,90450.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437106520,0.00219803,90460.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437106834,0.00219803,90460.0,90459.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1763437107533,0.00219803,90460.0,90450.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437108328,0.00219803,90460.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437108517,0.00219803,90460.0,90450.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437109531,0.00219803,90460.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437109834,0.24617386,90459.0,90447.0,0.02924937]
["bitfinex-derivatives","BTCF0:USTF0",1763437110018,0.14581,90448.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437110220,0.24617386,90459.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437110221,0.16568386,90459.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437110420,0.00219803,90460.0,90449.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437110633,0.14581,90447.0,90446.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437110925,0.14581,90447.0,90420.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437110926,0.45507514,90447.0,90420.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437111124,0.45507514,90447.0,90407.0,0.1107435]
["bitfinex-derivatives","BTCF0:USTF0",1763437111125,0.00219803,90440.0,90439.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1763437111327,0.00219803,90440.0,90439.0,0.17061409]
["bitfinex-derivatives","BTCF0:USTF0",1763437111631,0.00219803,90440.0,90430.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437111826,0.00219803,90440.0,90431.0,0.02927466]
["bitfinex-derivatives","BTCF0:USTF0",1763437112032,0.00219803,90440.0,90432.0,0.02927466]
["bitfinex-derivatives","BTCF0:USTF0",1763437112235,0.00219803,90440.0,90433.0,0.02927466]
["bitfinex-derivatives","BTCF0:USTF0",1763437112435,0.00016582,90444.0,90443.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1763437112733,0.6978,90506.0,90443.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1763437112734,0.05840869,90512.0,90443.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1763437113036,0.00219803,90460.0,90459.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1763437113823,0.00219803,90460.0,90450.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437114033,0.00219803,90460.0,90451.0,0.02929556]
["bitfinex-derivatives","BTCF0:USTF0",1763437114230,0.00219803,90460.0,90452.0,0.02929556]
["bitfinex-derivatives","BTCF0:USTF0",1763437114435,0.00219803,90460.0,90453.0,0.02929556]
["bitfinex-derivatives","BTCF0:USTF0",1763437114436,0.29,90454.0,90453.0,0.02929556]
["bitfinex-derivatives","BTCF0:USTF0",1763437114634,0.29,90454.0,90450.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437114635,0.29,90451.0,90450.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437114827,0.00219803,90450.0,90430.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437115024,0.00219803,90450.0,90421.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1763437115224,0.16673806,90449.0,90430.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437115427,0.00219803,90440.0,90430.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437116436,0.00219803,90440.0,90426.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437116437,0.29,90427.0,90426.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437116751,0.45686673,90427.0,90426.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437117032,0.96742673,90427.0,90403.0,0.03969887]
["bitfinex-derivatives","BTCF0:USTF0",1763437117233,0.00219803,90420.0,90419.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1763437117433,0.00219803,90420.0,90411.0,0.03969887]
["bitfinex-derivatives","BTCF0:USTF0",1763437117637,0.00219803,90420.0,90410.0,0.18668774]
["bitfinex-derivatives","BTCF0:USTF0",1763437118133,0.00219803,90420.0,90410.0,0.14698887]
["bitfinex-derivatives","BTCF0:USTF0",1763437118334,0.00016582,90424.0,90423.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1763437118527,0.00219803,90420.0,90419.0,0.03969887]
["bitfinex-derivatives","BTCF0:USTF0",1763437118727,0.00219803,90420.0,90419.0,0.31415887]
["bitfinex-derivatives","BTCF0:USTF0",1763437118927,0.14698887,90450.0,90419.0,0.31415887]
["bitfinex-derivatives","BTCF0:USTF0",1763437118928,0.05868498,90486.0,90438.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1763437119227,0.00027629,90486.0,90473.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1763437119432,0.00027629,90486.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437119433,0.16566704,90473.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437119628,0.14581,90471.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437119835,0.0004,90474.0,90470.0,0.04184445]
["bitfinex-derivatives","BTCF0:USTF0",1763437120038,0.0004,90474.0,90473.0,0.31410837]
["bitfinex-derivatives","BTCF0:USTF0",1763437120935,0.0004,90474.0,90473.0,0.03964837]
["bitfinex-derivatives","BTCF0:USTF0",1763437121124,0.0004,90474.0,90472.0,0.03964837]
["bitfinex-derivatives","BTCF0:USTF0",1763437121324,0.00065918,90480.0,90471.0,0.03964837]
["bitfinex-derivatives","BTCF0:USTF0",1763437121540,0.00065918,90480.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437121541,0.00065918,90480.0,90470.0,0.0418464]
["bitfinex-derivatives","BTCF0:USTF0",1763437121722,0.00065918,90480.0,90472.0,0.03964837]
["bitfinex-derivatives","BTCF0:USTF0",1763437121928,0.00065918,90480.0,90470.0,0.18883527]
["bitfinex-derivatives","BTCF0:USTF0",1763437122534,0.00065918,90480.0,90471.0,0.03964837]
["bitfinex-derivatives","BTCF0:USTF0",1763437122932,0.16574168,90479.0,90470.0,0.0418464]
["bitfinex-derivatives","BTCF0:USTF0",1763437123133,0.29,90466.0,90461.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437123333,0.29,90462.0,90461.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437124439,0.45636156,90462.0,90461.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763437124636,0.00027629,90486.0,90461.0,0.27462582]
["bitfinex-derivatives","BTCF0:USTF0",1763437124843,0.00027629,90486.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437125027,0.16471192,90479.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437125336,0.00065918,90480.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437125542,0.16471192,90479.0,90478.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1763437125735,0.00065918,90480.0,90472.0,0.03964837]
["bitfinex-derivatives","BTCF0:USTF0",1763437125935,0.08114918,90480.0,90471.0,0.03964837]
["bitfinex-derivatives","BTCF0:USTF0",1763437126133,0.29,90472.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437126438,0.08114918,90480.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437126633,0.07725205,90536.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437126634,0.05868486,90526.0,90525.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1763437126937,0.00999999,90570.0,90525.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1763437126938,0.01364085,90573.0,90528.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1763437127129,0.22747887,90580.0,90540.0,0.1491869]
["bitfinex-derivatives","BTCF0:USTF0",1763437127333,0.16642291,90555.0,90541.0,0.02861783]
["bitfinex-derivatives","BTCF0:USTF0",1763437127532,0.16642291,90555.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437127941,0.005,90596.0,90551.0,0.02855049]
["bitfinex-derivatives","BTCF0:USTF0",1763437128142,0.005,90596.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437128446,0.005,90596.0,90561.0,0.02847575]
["bitfinex-derivatives","BTCF0:USTF0",1763437128628,0.005,90596.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437128830,0.005,90596.0,90552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437128831,0.16512,90595.0,90552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437129039,0.08049,90576.0,90564.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763437129231,0.08049,90576.0,90552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437129539,0.08049,90576.0,90507.0,0.03961973]
["bitfinex-derivatives","BTCF0:USTF0",1763437129540,0.00999999,90570.0,90507.0,0.03961973]
["bitfinex-derivatives","BTCF0:USTF0",1763437129844,0.1656462,90569.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437130345,0.08049,90552.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437130528,0.08049,90528.0,90481.0,0.03961973]
["bitfinex-derivatives","BTCF0:USTF0",1763437130733,0.27864,90527.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437131034,0.44359717,90527.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437131339,0.16495717,90527.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437131529,0.0001657,90523.0,90504.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763437131727,0.0001657,90523.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437131932,0.16610184,90522.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437132333,0.0001657,90523.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437134342,0.16513814,90522.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437135442,0.16513814,90522.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437136041,0.16513814,90522.0,90504.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763437136241,0.16513814,90522.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437137039,0.16513814,90522.0,90504.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763437137440,0.16513814,90522.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437137746,0.15774205,90600.0,90530.0,0.1105932]
["bitfinex-derivatives","BTCF0:USTF0",1763437138044,0.16628623,90560.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437138343,0.16628623,90595.0,90541.0,0.02841927]
["bitfinex-derivatives","BTCF0:USTF0",1763437138546,0.16628623,90595.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437138751,0.08049,90600.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437138752,0.16497852,90567.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437138943,0.00016481,90568.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437139139,0.16497852,90566.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437139537,0.00016481,90568.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437139743,0.16466333,90565.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437140251,0.00016481,90568.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437140437,0.16466333,90564.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437140644,0.16475986,90565.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437140947,0.00016481,90568.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437141252,0.16475986,90564.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437141448,0.16475986,90565.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437141755,0.00016481,90568.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437142247,0.1647011,90567.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437142750,0.00016481,90568.0,90552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1763437142954,0.00016481,90568.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437144355,0.16661058,90567.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437145648,0.00016481,90568.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437147057,0.01380372,90614.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437147058,0.0135854,90658.0,90597.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763437147248,0.0135854,90658.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437147445,0.0135854,90658.0,90643.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763437147752,0.00027568,90686.0,90643.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1763437147955,0.00027568,90686.0,90643.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1763437148154,0.00027568,90686.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437148351,0.16498121,90675.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437148862,0.16498121,90675.0,90664.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437149155,0.16498121,90675.0,90609.0,0.03961973]
["bitfinex-derivatives","BTCF0:USTF0",1763437149156,0.11028,90674.0,90607.0,0.02953367]
["bitfinex-derivatives","BTCF0:USTF0",1763437149460,0.11028,90674.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437149461,0.00999999,90670.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437149663,0.16558057,90673.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437149951,0.00016514,90661.0,90642.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437150162,0.00016514,90661.0,90597.0,0.10789367]
["bitfinex-derivatives","BTCF0:USTF0",1763437150450,0.07758,90662.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437150451,0.16508014,90660.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437150853,0.00999999,90660.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437151044,0.00999999,90660.0,90584.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763437151248,0.0001655,90631.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437151451,0.38872001,90630.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437151645,0.44465206,90630.0,90584.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763437152043,0.27832,90629.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437152245,0.16629206,90630.0,90600.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437152556,0.16629206,90628.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437152759,0.16599892,90630.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437153055,0.0001655,90631.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437153255,0.16599892,90630.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437153847,0.16599892,90630.0,90600.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437154055,0.16599892,90630.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437154266,0.16599892,90630.0,90600.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437154561,0.16599892,90630.0,90600.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1763437156562,0.0001655,90631.0,90620.0,0.35142371]
["bitfinex-derivatives","BTCF0:USTF0",1763437156759,0.0001655,90631.0,90621.0,0.02968833]
["bitfinex-derivatives","BTCF0:USTF0",1763437157057,0.0001655,90631.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437157358,0.35142371,90710.0,90620.0,0.11251803]
["bitfinex-derivatives","BTCF0:USTF0",1763437157552,0.07332,90684.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437157747,0.16596601,90661.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437157947,0.07758,90662.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437158353,0.07758,90662.0,90632.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437158354,0.16596601,90661.0,90632.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437158555,0.0001655,90650.0,90632.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437158960,0.27542684,90649.0,90588.0,0.02953367]
["bitfinex-derivatives","BTCF0:USTF0",1763437159159,0.16510683,90649.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437159354,0.16510683,90649.0,90601.0,0.02965195]
["bitfinex-derivatives","BTCF0:USTF0",1763437159551,0.16932,90656.0,90610.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763437159766,0.16455073,90655.0,90611.0,0.1104935]
["bitfinex-derivatives","BTCF0:USTF0",1763437159968,0.07228,90662.0,90624.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437160150,0.0001655,90642.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437160353,3.71e-06,90642.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437160565,0.16455073,90641.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437160761,3.71e-06,90642.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437161855,0.07725205,90729.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437161856,0.71021393,90711.0,90641.0,0.1104578]
["bitfinex-derivatives","BTCF0:USTF0",1763437162165,0.69652,90711.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437163160,0.0001655,90682.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437163354,0.0001655,90682.0,90664.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437163557,0.23880254,90675.0,90628.0,0.02953367]
["bitfinex-derivatives","BTCF0:USTF0",1763437163859,0.23880254,90675.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437164058,0.23880254,90675.0,90620.0,0.35142371]
["bitfinex-derivatives","BTCF0:USTF0",1763437164267,0.23880254,90675.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437165368,0.0001655,90662.0,90643.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437165749,0.16539968,90661.0,90643.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437166764,0.16539968,90661.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437169458,0.0001655,90662.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437170574,0.16451092,90661.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437170768,0.16451092,90661.0,90643.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437171369,0.16451092,90661.0,90624.0,0.10025367]
["bitfinex-derivatives","BTCF0:USTF0",1763437171370,0.06887,90643.0,90624.0,0.02953367]
["bitfinex-derivatives","BTCF0:USTF0",1763437171565,0.06887,90643.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437171873,0.16637917,90642.0,90621.0,0.02980455]
["bitfinex-derivatives","BTCF0:USTF0",1763437172171,0.06887,90643.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437174759,0.16545017,90638.0,90621.0,0.02964645]
["bitfinex-derivatives","BTCF0:USTF0",1763437174965,0.16545017,90659.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437175266,0.06887,90666.0,90631.0,0.02964645]
["bitfinex-derivatives","BTCF0:USTF0",1763437175267,0.16545017,90665.0,90631.0,0.02964645]
["bitfinex-derivatives","BTCF0:USTF0",1763437175467,0.06887,90666.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437175769,0.16545017,90665.0,90641.0,0.02967517]
["bitfinex-derivatives","BTCF0:USTF0",1763437175969,0.0001655,90662.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437176472,0.16486502,90661.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437177966,0.06887,90648.0,90644.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763437178162,0.06887,90648.0,90629.0,0.02949899]
["bitfinex-derivatives","BTCF0:USTF0",1763437178364,0.16655993,90647.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437180368,0.15329322,90647.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437180976,0.15329322,90647.0,90635.0,0.02949899]
["bitfinex-derivatives","BTCF0:USTF0",1763437181272,0.15329322,90647.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437181474,0.0001655,90648.0,90641.0,0.02949899]
["bitfinex-derivatives","BTCF0:USTF0",1763437181665,0.0001655,90648.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437181666,0.17032,90685.0,90645.0,0.03961973]
["bitfinex-derivatives","BTCF0:USTF0",1763437181862,0.17032,90685.0,90650.0,0.03185274]
["bitfinex-derivatives","BTCF0:USTF0",1763437182082,0.164469,90665.0,90650.0,0.03185274]
["bitfinex-derivatives","BTCF0:USTF0",1763437182269,0.164469,90675.0,90652.0,0.02965471]
["bitfinex-derivatives","BTCF0:USTF0",1763437182473,0.17032,90685.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437182671,0.16532633,90675.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437183365,0.0001655,90677.0,90664.0,0.02965471]
["bitfinex-derivatives","BTCF0:USTF0",1763437183563,0.0001655,90677.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437184066,0.0001655,90677.0,90670.0,0.03185274]
["bitfinex-derivatives","BTCF0:USTF0",1763437184267,0.0001655,90677.0,90674.0,0.02965471]
["bitfinex-derivatives","BTCF0:USTF0",1763437184666,0.0001655,90677.0,90675.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1763437185169,0.00027568,90686.0,90674.0,0.03961973]
["bitfinex-derivatives","BTCF0:USTF0",1763437185170,0.005,90716.0,90674.0,0.03961973]
["bitfinex-derivatives","BTCF0:USTF0",1763437185369,0.005,90716.0,90681.0,0.02965053]
["bitfinex-derivatives","BTCF0:USTF0",1763437185569,0.16595875,90711.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437185774,0.16595875,90711.0,90694.0,0.02965053]
["bitfinex-derivatives","BTCF0:USTF0",1763437186075,0.00016539,90712.0,90702.0,0.02965053]
["bitfinex-derivatives","BTCF0:USTF0",1763437186377,0.00016539,90712.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437186563,0.00016539,90712.0,90711.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1763437186762,0.005,90716.0,90715.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1763437187165,0.05850791,90762.0,90725.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1763437187371,0.01318278,90762.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437187566,0.16549796,90725.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437188674,0.00016539,90732.0,90725.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1763437188874,0.00016539,90732.0,90720.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437188875,0.01321324,90769.0,90731.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1763437189080,0.12737791,90781.0,90712.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763437189081,0.05850791,90780.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437189267,0.06887,90781.0,90755.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1763437189674,0.0012365,90756.0,90755.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1763437189869,0.005,90796.0,90755.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1763437190071,0.005,90796.0,90765.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1763437190380,0.005,90796.0,90765.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763437190571,0.005,90796.0,90763.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1763437190572,0.005,90796.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437190772,0.16625861,90795.0,90771.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763437190971,0.16625861,90795.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437191177,0.005,90796.0,90781.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1763437191382,0.005,90796.0,90776.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1763437191383,0.08993285,90834.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437191679,0.16556001,90826.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437191867,0.16556001,90826.0,90799.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763437192072,0.11012001,90825.0,90799.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763437192279,0.16556001,90826.0,90771.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1763437192481,0.16556001,90824.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437192684,0.08669735,90834.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437192685,0.16556001,90826.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437192879,0.27568002,90826.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437193072,0.03886625,90822.0,90750.0,0.35142371]
["bitfinex-derivatives","BTCF0:USTF0",1763437193269,0.0001652,90795.0,90777.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763437193582,0.0001652,90795.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437193583,0.04306,90792.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437193974,0.27626125,90791.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437194280,0.27626125,90791.0,90715.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1763437194478,0.0001652,90762.0,90746.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763437194678,0.0001652,90762.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437195069,0.04306,90792.0,90751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763437195387,0.16589765,90791.0,90760.0,0.35362174]
["bitfinex-derivatives","BTCF0:USTF0",1763437195680,0.16443067,90806.0,90765.0,0.1103063]
["bitfinex-derivatives","BTCF0:USTF0",1763437195876,0.16443067,90806.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437196078,0.00999999,90840.0,90779.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763437196079,0.0001652,90797.0,90779.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763437196271,0.0001652,90797.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437196468,0.16443067,90796.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437196676,0.16443067,90796.0,90779.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763437196973,0.11012001,90795.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437197281,0.06055,90792.0,90741.0,0.1103354]
["bitfinex-derivatives","BTCF0:USTF0",1763437197481,0.06055,90792.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437197676,0.16475227,90791.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437198079,0.16475227,90791.0,90761.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763437198080,0.0001652,90780.0,90761.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763437198474,0.16531097,90779.0,90761.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763437198875,0.06471,90766.0,90720.0,0.35142371]
["bitfinex-derivatives","BTCF0:USTF0",1763437199074,0.06471,90766.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437199289,0.16631894,90765.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437199484,0.27647895,90765.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437199678,0.16631894,90765.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437199978,0.0001653,90757.0,90738.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763437200180,0.0001653,90757.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437200379,0.16514576,90756.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437200980,0.08980283,90787.0,90751.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1763437201183,0.08980283,90787.0,90760.0,0.35362174]
["bitfinex-derivatives","BTCF0:USTF0",1763437201377,0.08980283,90787.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437203082,0.00999999,90780.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437203289,0.06471,90747.0,90670.0,0.35142371]
["bitfinex-derivatives","BTCF0:USTF0",1763437203476,0.00219803,90740.0,90710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437203787,0.1663237,90739.0,90710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437203980,0.00219803,90730.0,90710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437204185,0.00219803,90730.0,90716.0,0.1103663]
["bitfinex-derivatives","BTCF0:USTF0",1763437204481,0.06471,90774.0,90720.0,0.18000327]
["bitfinex-derivatives","BTCF0:USTF0",1763437204684,0.06471,90774.0,90720.0,0.06964267]
["bitfinex-derivatives","BTCF0:USTF0",1763437204685,0.00219803,90760.0,90720.0,0.06964267]
["bitfinex-derivatives","BTCF0:USTF0",1763437204878,0.00016529,90756.0,90738.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763437205074,0.00016529,90756.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437205075,0.00219803,90750.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437205276,0.00010785,90749.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437205489,0.16484073,90749.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437206800,0.06471,90747.0,90738.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763437206988,0.00012114,90746.0,90738.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763437207179,0.16543614,90746.0,90738.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763437207379,0.16543614,90746.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437208290,0.00012114,90746.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437208475,0.06471,90792.0,90741.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1763437208789,0.16434266,90790.0,90763.0,0.1103083]
["bitfinex-derivatives","BTCF0:USTF0",1763437208987,0.16654069,90790.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437209286,0.00219803,90790.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437209485,0.16434266,90789.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437209983,0.16434266,90789.0,90776.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763437210382,0.16434266,90789.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437210682,0.00219803,90790.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437211073,0.00016529,90794.0,90782.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1763437211282,0.05541,90813.0,90782.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1763437211485,0.00219803,90810.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437211890,0.00219803,90810.0,90792.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1763437212278,0.05541,90809.0,90793.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1763437212482,0.00219803,90800.0,90793.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1763437212682,0.05541,90809.0,90794.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763437212878,0.05541,90809.0,90793.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1763437212879,0.05541,90809.0,90799.0,0.26928099]
["bitfinex-derivatives","BTCF0:USTF0",1763437213080,0.00236322,90810.0,90799.0,0.26928099]
["bitfinex-derivatives","BTCF0:USTF0",1763437213484,0.00016519,90810.0,90799.0,0.54620099]
["bitfinex-derivatives","BTCF0:USTF0",1763437213787,0.00760383,90832.0,90800.0,0.29154099]
["bitfinex-derivatives","BTCF0:USTF0",1763437213989,0.00760383,90832.0,90820.0,0.29373902]
["bitfinex-derivatives","BTCF0:USTF0",1763437214182,0.00073267,90830.0,90820.0,0.29373902]
["bitfinex-derivatives","BTCF0:USTF0",1763437214376,0.00073267,90830.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437215291,0.02509708,90829.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437215484,0.00073267,90830.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437215485,0.02509708,90828.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437215689,0.02509708,90827.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437215889,0.02509708,90826.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437216189,0.08980708,90825.0,90816.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763437216385,0.08980708,90825.0,90755.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1763437216386,0.02509708,90824.0,90782.0,0.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1763437216585,0.00073267,90810.0,90800.0,0.36045099]
["bitfinex-derivatives","BTCF0:USTF0",1763437216780,0.02509708,90809.0,90800.0,0.36264902]
["bitfinex-derivatives","BTCF0:USTF0",1763437216979,0.00073267,90810.0,90800.0,0.36264902]
["bitfinex-derivatives","BTCF0:USTF0",1763437217188,0.00073267,90810.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437217379,0.02511494,90809.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437217579,0.00073267,90810.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437217786,0.00016519,90814.0,90811.0,0.1102502]
["bitfinex-derivatives","BTCF0:USTF0",1763437217987,0.00016519,90814.0,90806.0,0.110257]
["bitfinex-derivatives","BTCF0:USTF0",1763437218178,0.00016519,90814.0,90809.0,0.1102532]
["bitfinex-derivatives","BTCF0:USTF0",1763437218386,0.00016519,90814.0,90806.0,0.1102569]
["bitfinex-derivatives","BTCF0:USTF0",1763437218582,0.02511188,90813.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437218894,0.20773,90797.0,90753.0,0.1103209]
["bitfinex-derivatives","BTCF0:USTF0",1763437219088,0.02511188,90812.0,90753.0,0.1103209]
["bitfinex-derivatives","BTCF0:USTF0",1763437219089,0.00073267,90790.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437219393,0.02511188,90789.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437219690,0.00073267,90770.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437219886,0.02511488,90769.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437220084,0.02511488,90769.0,90756.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763437220085,0.02511488,90768.0,90756.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763437220289,0.05879,90758.0,90714.0,0.1103677]
["bitfinex-derivatives","BTCF0:USTF0",1763437220484,0.02511488,90757.0,90719.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1763437220690,0.00073267,90750.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437220891,0.02511488,90749.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437221091,0.00073267,90730.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437221390,0.19159768,90729.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437221593,0.02511488,90728.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437221892,0.19130562,90727.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437222188,0.00012207,90729.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437222986,0.00012207,90729.0,90721.0,0.1103604]
["bitfinex-derivatives","BTCF0:USTF0",1763437223288,0.00012207,90729.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437224190,0.00016532,90734.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437224892,0.00073267,90730.0,90721.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1763437225092,0.00016532,90734.0,90726.0,0.1103538]
["bitfinex-derivatives","BTCF0:USTF0",1763437225293,0.05879,90758.0,90727.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1763437225488,0.00073267,90750.0,90728.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763437225685,0.00073267,90750.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437225887,0.03886625,90765.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437226088,0.00073267,90760.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437226594,0.00016532,90759.0,90741.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1763437226788,0.00016532,90759.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437227388,0.00016532,90759.0,90751.0,0.3867227]
["bitfinex-derivatives","BTCF0:USTF0",1763437227786,0.03886625,90785.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437227993,0.09765625,90792.0,90751.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1763437228194,0.16499152,90784.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437228593,0.03886625,90791.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437228788,0.16436337,90783.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437228994,0.00016532,90781.0,90762.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1763437229194,0.00016532,90781.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437229396,0.16436337,90780.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437229698,0.00016532,90781.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437229893,0.10333386,90832.0,90780.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1763437229894,0.03886625,90815.0,90780.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1763437230097,0.03886625,90818.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437230395,0.16627651,90815.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437230596,0.16627651,90815.0,90787.0,0.1102799]
["bitfinex-derivatives","BTCF0:USTF0",1763437230597,0.16627651,90817.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437230896,0.20316168,90824.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437231195,0.00016522,90818.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437231392,0.05731,90804.0,90799.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437231598,0.05731,90804.0,90754.0,0.1103196]
["bitfinex-derivatives","BTCF0:USTF0",1763437231901,0.16429543,90803.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437232593,0.00016522,90796.0,90777.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437232789,0.00016522,90796.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437232988,3.32e-06,90796.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437233997,3.32e-06,90796.0,90795.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1763437234199,3.32e-06,90796.0,90795.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1763437234600,0.05850791,90831.0,90795.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1763437234601,0.03886625,90826.0,90795.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1763437234795,0.00219803,90820.0,90787.0,0.110279]
["bitfinex-derivatives","BTCF0:USTF0",1763437234994,0.02506258,90819.0,90810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437235189,0.02506258,90819.0,90735.0,0.110343]
["bitfinex-derivatives","BTCF0:USTF0",1763437235190,0.20576,90811.0,90780.0,0.29154099]
["bitfinex-derivatives","BTCF0:USTF0",1763437235395,0.02726061,90810.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437235594,0.0252278,90809.0,90791.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437235901,0.00016522,90809.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437236299,0.02506811,90808.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437236499,0.20576,90801.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437236903,0.00219803,90800.0,90791.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437237106,0.02507323,90799.0,90791.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437237400,0.20576,90792.0,90763.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1763437237589,0.00219803,90780.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437238097,0.02508145,90779.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437238300,0.20576,90771.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437238603,0.1653876,90779.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437238793,0.02508217,90778.0,90708.0,0.16946759]
["bitfinex-derivatives","BTCF0:USTF0",1763437238991,0.16583331,90777.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437239298,0.00219803,90780.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437239506,0.02508069,90779.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437239702,0.19091358,90778.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437240001,0.20576,90765.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437240200,0.16572636,90777.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437240405,0.02508704,90776.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437240610,0.02508704,90775.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437240900,0.02508704,90774.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437241103,0.02508704,90773.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437241298,0.02508704,90772.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437241495,0.00219803,90780.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437242197,0.20576,90771.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437242397,0.00016522,90783.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437242603,0.00219803,90780.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437242901,0.0966183,90771.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437243105,0.18938248,90779.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437243106,0.20576,90765.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437243308,0.09872,90765.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437243493,0.03903147,90783.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437243797,0.20576,90771.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437243998,0.20576,90765.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437244411,0.00016522,90783.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437244612,0.02509759,90782.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437244813,0.00219803,90780.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437245015,0.02509759,90779.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437246014,0.00219803,90780.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437250111,0.20576,90765.0,90730.0,0.29154099]
["bitfinex-derivatives","BTCF0:USTF0",1763437250308,0.00219803,90750.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437250505,0.16522294,90764.0,90740.0,0.05764267]
["bitfinex-derivatives","BTCF0:USTF0",1763437250708,0.00219803,90760.0,90743.0,0.1103328]
["bitfinex-derivatives","BTCF0:USTF0",1763437250915,0.00219803,90760.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437251320,0.20576,90751.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437251617,0.00016522,90764.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437251806,0.00219803,90760.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437252010,0.0249849,90759.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437252417,0.09872,90751.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437252620,0.16452847,90758.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437252921,0.02499809,90757.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437253119,0.02499809,90756.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437253314,0.02499809,90755.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437253720,0.02499809,90754.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437253915,0.05950803,90760.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437254124,0.18977352,90759.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437254324,0.02518086,90758.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437254521,0.05950803,90760.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437254522,0.02518086,90757.0,90756.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1763437254824,0.00219803,90760.0,90759.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1763437255123,0.03886625,90777.0,90776.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1763437255426,0.05850791,90808.0,90781.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1763437255616,0.02520617,90805.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437255817,0.09872,90801.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437256116,0.12392617,90801.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437256721,0.23096617,90801.0,90800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437259420,0.23096617,90801.0,90791.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437259421,0.10144,90792.0,90791.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437259625,0.12664617,90792.0,90791.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437259930,0.02520617,90792.0,90791.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437260322,0.05867313,90810.0,90791.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437260521,0.05867313,90810.0,90804.0,0.3115895]
["bitfinex-derivatives","BTCF0:USTF0",1763437260522,0.02482914,90805.0,90804.0,0.3115895]
["bitfinex-derivatives","BTCF0:USTF0",1763437260723,0.05878226,90819.0,90805.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763437260926,0.07725205,90850.0,90819.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1763437261224,0.06391999,90880.0,90835.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763437261225,0.07725205,90868.0,90835.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763437261432,0.07725205,90873.0,90845.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763437261723,0.05392,90880.0,90845.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763437261930,0.20629,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437262227,0.05392,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437262228,0.16508571,90872.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437262422,0.05408512,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437262827,0.00016512,90880.0,90875.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1763437263020,0.00016512,90880.0,90875.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763437263526,0.00016512,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437263719,0.20629,90862.0,90861.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437263918,0.20629,90862.0,90830.0,0.29111264]
["bitfinex-derivatives","BTCF0:USTF0",1763437264127,0.37039544,90862.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437264426,0.16410544,90862.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437264619,0.005,90876.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437264816,0.20629,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437265421,0.05408512,90867.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437265930,0.16504701,90866.0,90840.0,0.29331067]
["bitfinex-derivatives","BTCF0:USTF0",1763437266123,0.05408512,90867.0,90841.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1763437266325,0.00016512,90867.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437266825,0.20629,90855.0,90854.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437267624,0.37212614,90855.0,90820.0,0.29111264]
["bitfinex-derivatives","BTCF0:USTF0",1763437267825,0.37212614,90855.0,90821.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1763437268022,0.37212614,90855.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437268323,0.005,90876.0,90840.0,0.29111264]
["bitfinex-derivatives","BTCF0:USTF0",1763437268523,0.005,90876.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437268726,0.16564136,90875.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437268924,0.005,90876.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437269732,0.005,90876.0,90875.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763437271026,0.20629,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437271229,0.005,90876.0,90864.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437271230,0.20629,90865.0,90864.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437271433,0.005,90876.0,90864.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437271434,0.005,90876.0,90875.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763437271940,0.005,90876.0,90875.0,1.97629]
["bitfinex-derivatives","BTCF0:USTF0",1763437272126,0.00016512,90882.0,90881.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763437272326,1e-08,90886.0,90885.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763437272725,1e-08,90886.0,90885.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1763437272931,1e-08,90886.0,90885.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763437273445,1e-08,90886.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437273733,1e-08,90886.0,90885.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1763437274736,1e-08,90886.0,90885.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1763437274931,1e-08,90886.0,90885.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1763437275532,1e-08,90886.0,90885.0,0.58609]
["bitfinex-derivatives","BTCF0:USTF0",1763437276038,1e-08,90886.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437276230,1e-08,90886.0,90875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437276231,0.20629,90881.0,90875.0,1.35939803]
["bitfinex-derivatives","BTCF0:USTF0",1763437276434,1e-08,90886.0,90825.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1763437276435,0.00219803,90880.0,90825.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1763437276730,0.00219803,90880.0,90850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437276731,0.16818281,90880.0,90850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437277436,0.16818281,90880.0,90851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437277734,0.16818281,90880.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437277735,0.00016512,90874.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437277937,0.00219803,90870.0,90860.0,0.05497267]
["bitfinex-derivatives","BTCF0:USTF0",1763437278238,0.16533904,90869.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437279125,0.16533904,90869.0,90836.0,0.27488]
["bitfinex-derivatives","BTCF0:USTF0",1763437279126,0.51004001,90868.0,90801.0,0.1102628]
["bitfinex-derivatives","BTCF0:USTF0",1763437279327,0.00219803,90860.0,90820.0,0.1102394]
["bitfinex-derivatives","BTCF0:USTF0",1763437279530,0.00219803,90860.0,90826.0,0.1102324]
["bitfinex-derivatives","BTCF0:USTF0",1763437279838,0.16509611,90859.0,90826.0,1.6102324]
["bitfinex-derivatives","BTCF0:USTF0",1763437280034,0.00219803,90850.0,90849.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763437280337,0.16558963,90872.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437280639,0.00073267,90860.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437280840,0.00073267,90860.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437281045,0.00016512,90870.0,90869.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763437281239,0.00089779,90870.0,90869.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763437281430,0.00089779,90870.0,90860.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763437281431,0.00089779,90870.0,90865.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1763437281631,0.00089779,90870.0,90860.0,0.33041803]
["bitfinex-derivatives","BTCF0:USTF0",1763437281840,0.00089779,90870.0,90860.0,0.05533803]
["bitfinex-derivatives","BTCF0:USTF0",1763437282838,0.00089779,90870.0,90869.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763437283431,0.00016512,90870.0,90869.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763437283631,0.05822586,90906.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437283837,0.00073267,90890.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437284543,0.00016512,90887.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437284839,0.00016512,90887.0,90880.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763437285041,0.00016512,90887.0,90881.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763437285337,0.005,90916.0,90900.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763437285555,0.00073267,90910.0,90900.0,0.3069077]
["bitfinex-derivatives","BTCF0:USTF0",1763437285835,0.16411646,90915.0,90914.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763437286037,0.03900101,90938.0,90925.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763437286237,0.03900101,90968.0,90950.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763437286440,0.03900101,90971.0,90950.0,0.18666803]
["bitfinex-derivatives","BTCF0:USTF0",1763437286736,0.00016492,90960.0,90950.0,0.46162803]
["bitfinex-derivatives","BTCF0:USTF0",1763437286938,0.00016492,90960.0,90955.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437287342,0.01307942,90985.0,90959.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437287636,0.01307942,90985.0,90941.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437287637,0.00073267,90980.0,90970.0,0.05639803]
["bitfinex-derivatives","BTCF0:USTF0",1763437288239,0.00016492,90984.0,90979.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437288445,0.00016492,90984.0,90983.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437289444,4.92e-06,90984.0,90983.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437289651,0.005,90996.0,90995.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437289943,0.005,90996.0,90992.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763437290141,0.005,90996.0,90995.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437290332,0.005,90996.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437290333,0.56437546,90995.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437290842,0.56437546,90995.0,90970.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763437290843,0.10988,90994.0,90983.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437291043,0.00073267,90980.0,90955.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1763437291341,0.16483278,90979.0,90947.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1763437291544,0.00073267,90960.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437291735,0.00073267,90960.0,90947.0,0.00013948]
["bitfinex-derivatives","BTCF0:USTF0",1763437291940,0.67475278,90959.0,90917.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1763437292138,0.00016492,90952.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437292334,0.00073267,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437292537,0.00073267,90950.0,90948.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763437292841,0.00073267,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437292842,0.16493727,90949.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437293647,0.56493727,90949.0,90933.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437293948,0.00073267,90940.0,90939.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437294145,0.00073267,90940.0,90933.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437294338,0.00073267,90940.0,90882.0,0.05431097]
["bitfinex-derivatives","BTCF0:USTF0",1763437294339,0.00013307,90939.0,90887.0,0.1101585]
["bitfinex-derivatives","BTCF0:USTF0",1763437294546,0.00013307,90939.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437294740,0.00073267,90920.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437294944,0.00013128,90919.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437295141,0.16407845,90919.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437295948,0.40008221,90918.0,90905.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437296149,0.00073267,90910.0,90882.0,0.05431097]
["bitfinex-derivatives","BTCF0:USTF0",1763437296348,0.00010591,90909.0,90882.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1763437296540,0.00073267,90890.0,90882.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1763437296848,0.16556321,90889.0,90882.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1763437297351,0.16556321,90889.0,90882.0,0.05431097]
["bitfinex-derivatives","BTCF0:USTF0",1763437298738,0.16556321,90889.0,90882.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1763437299751,0.16556321,90889.0,90888.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763437299935,0.16556321,90889.0,90882.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1763437300748,0.11000001,90888.0,90882.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1763437300945,0.11000001,90887.0,90876.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437301247,0.11000001,90887.0,90830.0,0.43595954]
["bitfinex-derivatives","BTCF0:USTF0",1763437301248,0.16417139,90887.0,90835.0,0.1102208]
["bitfinex-derivatives","BTCF0:USTF0",1763437301447,0.00073267,90880.0,90867.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763437301640,0.00073267,90880.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437301841,0.16430508,90879.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437302448,0.00013369,90879.0,90878.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437302745,0.00013369,90879.0,90867.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763437303051,0.00013369,90879.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437303246,0.16541351,90878.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437303449,0.16541351,90878.0,90877.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437303648,0.15218272,90878.0,90877.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437303955,0.15218272,90878.0,90867.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763437304251,0.15218272,90878.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437304648,0.15218272,90878.0,90877.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1763437304845,0.51004001,90877.0,90819.0,0.03916166]
["bitfinex-derivatives","BTCF0:USTF0",1763437305052,0.00073267,90870.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437305347,0.02382714,90869.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437305652,0.00073267,90850.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437306149,0.16584029,90849.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437306948,0.16572983,90849.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437307155,0.13383238,90848.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437307347,0.02387967,90847.0,90819.0,0.00014235]
["bitfinex-derivatives","BTCF0:USTF0",1763437307547,0.00073267,90840.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437307945,0.16402173,90839.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437309147,0.00014123,90838.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437309550,0.1652791,90837.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437310545,0.1652791,90837.0,90836.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437310746,0.1652791,90837.0,90825.0,0.05430854]
["bitfinex-derivatives","BTCF0:USTF0",1763437310946,0.1652791,90837.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437311454,0.1101995,90836.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437311658,0.00011949,90836.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437311851,0.16539611,90835.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437312952,0.13660634,90835.0,90834.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437313155,0.00016512,90854.0,90835.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437313344,0.00073267,90850.0,90840.0,0.05639803]
["bitfinex-derivatives","BTCF0:USTF0",1763437313744,0.16593688,90849.0,90840.0,0.05639803]
["bitfinex-derivatives","BTCF0:USTF0",1763437314148,0.00010064,90848.0,90840.0,0.05639803]
["bitfinex-derivatives","BTCF0:USTF0",1763437314356,0.00010064,90848.0,90847.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437315244,0.00010064,90848.0,90840.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763437315245,0.02104,90896.0,90853.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437315449,0.00073267,90890.0,90860.0,0.05639803]
["bitfinex-derivatives","BTCF0:USTF0",1763437316150,0.00016512,90884.0,90866.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437316358,0.00016512,90884.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437316552,0.16408913,90883.0,90882.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763437316756,0.00016512,90884.0,90883.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1763437317353,0.11844101,90932.0,90888.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1763437317559,0.11844101,90932.0,90880.0,0.05639803]
["bitfinex-derivatives","BTCF0:USTF0",1763437317560,0.00073267,90910.0,90900.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1763437317858,0.16600252,90909.0,90900.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1763437318053,0.03900101,90936.0,90908.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1763437318361,0.00073267,90930.0,90920.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1763437318957,0.1653368,90929.0,90920.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1763437319362,0.1653368,90929.0,90928.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1763437319562,0.1653368,90929.0,90920.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763437319852,0.1653368,90929.0,90920.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1763437320057,0.00073267,90930.0,90929.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1763437320757,0.00016502,90931.0,90930.0,0.09488803]
["bitfinex-derivatives","BTCF0:USTF0",1763437320961,0.00016502,90931.0,90930.0,0.18212803]
["bitfinex-derivatives","BTCF0:USTF0",1763437321548,0.02401274,90931.0,90930.0,0.18212803]
["bitfinex-derivatives","BTCF0:USTF0",1763437321950,0.02401274,90931.0,90913.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437321951,0.00073267,90930.0,90913.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437322266,0.03900101,90923.0,90850.0,0.43595954]
["bitfinex-derivatives","BTCF0:USTF0",1763437322461,0.18860072,90929.0,90829.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1763437322462,0.00073267,90910.0,90855.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1763437322657,0.03900101,90907.0,90880.0,0.05639803]
["bitfinex-derivatives","BTCF0:USTF0",1763437322963,0.02384772,90909.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437322964,0.00073267,90890.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437323151,0.02384772,90889.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437323346,0.02384772,90888.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437323658,0.18807208,90887.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437323857,0.02384772,90886.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437324158,0.16459401,90885.0,90875.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437324465,0.00073267,90880.0,90840.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763437324648,0.03900101,90874.0,90840.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1763437324853,0.00073267,90850.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437325056,0.03900101,90848.0,90820.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763437325260,0.03900101,90848.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437325261,0.00073267,90840.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437325560,0.00073267,90840.0,90782.0,0.1102854]
["bitfinex-derivatives","BTCF0:USTF0",1763437325561,0.05822586,90833.0,90819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763437325865,0.46360923,90839.0,90766.0,0.00482181]
["bitfinex-derivatives","BTCF0:USTF0",1763437325866,0.05822586,90822.0,90766.0,0.00482181]
["bitfinex-derivatives","BTCF0:USTF0",1763437326157,0.00073267,90810.0,90804.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763437326361,0.00073267,90810.0,90809.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1763437326549,0.02387359,90820.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437326748,0.0239932,90819.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437326953,0.02387315,90818.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437327159,0.02387315,90817.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437327363,0.02387315,90816.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437327551,0.02387315,90815.0,90809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437327759,0.03906746,90810.0,90758.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1763437328063,0.00073267,90790.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437328259,0.00073267,90790.0,90757.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1763437328461,0.27538009,90789.0,90757.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1763437328767,0.00073267,90770.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437328956,0.29814989,90769.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437329161,0.02382989,90768.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437329359,0.0239199,90767.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437329659,0.02389455,90766.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437329965,0.16601961,90765.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437330260,0.16573825,90766.0,90757.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1763437330764,0.16573825,90764.0,90736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437330960,0.00016522,90759.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437331266,0.16523573,90758.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437331954,0.00012022,90757.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437332259,0.27432,90794.0,90758.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763437332557,0.27432,90794.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437332558,0.00073267,90780.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437332763,0.16605075,90782.0,90781.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763437332962,0.27444,90814.0,90781.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763437333155,0.00073267,90800.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437333356,0.16596037,90796.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437333563,0.00016522,90799.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437333958,0.16596037,90796.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437334159,0.16596037,90798.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437334359,0.00016522,90799.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437334756,0.03906746,90841.0,90790.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437334957,0.00073267,90830.0,90816.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763437335163,0.16462295,90829.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437335354,0.00073267,90830.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437335561,0.16543772,90829.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437336063,0.11008001,90828.0,90815.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437336263,0.00073267,90820.0,90770.0,0.36452884]
["bitfinex-derivatives","BTCF0:USTF0",1763437336457,0.02579263,90819.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437336659,0.00073267,90800.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437337166,0.16615455,90819.0,90800.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763437337167,0.00016522,90804.0,90800.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763437338366,0.16468176,90803.0,90800.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763437338668,0.16468176,90803.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437338858,0.00073267,90800.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437339256,0.1658073,90799.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437339473,0.16571985,90799.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437339963,0.11012001,90798.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437340169,0.02578019,90797.0,90734.0,0.1103437]
["bitfinex-derivatives","BTCF0:USTF0",1763437340363,0.00073267,90790.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437340555,0.00073267,90790.0,90781.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763437340761,0.00073267,90790.0,90706.0,0.69496]
["bitfinex-derivatives","BTCF0:USTF0",1763437340762,0.30173714,90789.0,90690.0,0.1103977]
["bitfinex-derivatives","BTCF0:USTF0",1763437340963,0.36526151,90780.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437341161,0.36452884,90760.0,90689.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763437341361,0.36452884,90760.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437341362,0.00073267,90740.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437341567,0.00073267,90740.0,90735.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763437341761,0.16469573,90739.0,90735.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763437343073,0.00010781,90739.0,90735.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763437343968,0.27582747,90738.0,90713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437344162,0.0258195,90737.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437344466,0.16586416,90736.0,90713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437344667,0.00219803,90720.0,90713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437344976,0.16585223,90719.0,90713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437345272,0.00016532,90726.0,90713.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1763437345474,0.03906746,90792.0,90744.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763437345673,0.00219803,90770.0,90744.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763437345875,0.16478946,90759.0,90744.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763437346178,0.00219803,90750.0,90744.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763437347176,0.16620916,90749.0,90738.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437347569,5.06e-05,90748.0,90738.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437347878,0.19008663,90747.0,90680.0,0.36452884]
["bitfinex-derivatives","BTCF0:USTF0",1763437348073,0.00219803,90720.0,90670.0,0.47495074]
["bitfinex-derivatives","BTCF0:USTF0",1763437348272,5.06e-05,90719.0,90670.0,0.43016884]
["bitfinex-derivatives","BTCF0:USTF0",1763437348479,0.16566965,90719.0,90712.0,1.54982]
["bitfinex-derivatives","BTCF0:USTF0",1763437349379,0.16561905,90719.0,90661.0,0.1104328]
["bitfinex-derivatives","BTCF0:USTF0",1763437349581,0.00219803,90700.0,90663.0,0.1104301]
["bitfinex-derivatives","BTCF0:USTF0",1763437349778,5.06e-05,90699.0,90662.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1763437350075,5.06e-05,90699.0,90670.0,0.36452884]
["bitfinex-derivatives","BTCF0:USTF0",1763437350279,0.16549497,90698.0,90662.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1763437350481,0.16549497,90698.0,90690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437351185,0.16549497,90698.0,90697.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437352179,0.27452,90742.0,90703.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437352385,0.02579873,90727.0,90726.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437352683,0.19028344,90727.0,90726.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437352876,0.02579873,90727.0,90726.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437353179,0.00328,90718.0,90717.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763437353385,0.02907873,90718.0,90717.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763437353677,0.19335313,90718.0,90717.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763437353873,0.19235313,90718.0,90717.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763437354075,0.19035313,90718.0,90717.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1763437354270,0.19035313,90718.0,90642.0,0.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1763437354271,0.61037313,90718.0,90642.0,0.1104555]
["bitfinex-derivatives","BTCF0:USTF0",1763437354474,0.00219803,90700.0,90650.0,0.36452884]
["bitfinex-derivatives","BTCF0:USTF0",1763437354675,0.03906746,90709.0,90708.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437354874,0.00219803,90710.0,90708.0,1.65749]
["bitfinex-derivatives","BTCF0:USTF0",1763437355275,0.00219803,90710.0,90708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437355476,0.61282469,90709.0,90662.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1763437355681,0.00219803,90700.0,90662.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1763437355887,0.00219803,90700.0,90684.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763437356080,0.16382469,90699.0,90684.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763437356481,0.16382469,90699.0,90687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437356885,0.00016533,90718.0,90698.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437357280,0.00219803,90710.0,90698.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437357585,0.16501825,90709.0,90698.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437358489,0.00016533,90718.0,90717.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437358676,0.00016533,90718.0,90687.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763437358981,0.00219803,90710.0,90698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763437359384,0.16581234,90709.0,90698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763437359984,0.16581234,90709.0,90687.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763437360185,0.00219803,90700.0,90687.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1763437360487,0.16537476,90717.0,90687.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1763437360699,0.00219803,90710.0,90687.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1763437360995,0.16537476,90709.0,90687.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763437361389,0.00016533,90718.0,90708.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437361795,0.16433252,90717.0,90708.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437362993,0.16433252,90717.0,90716.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437363195,0.00016533,90718.0,90717.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437363799,0.15034533,90718.0,90708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763437363985,0.16528723,90718.0,90717.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1763437364890,0.16528723,90718.0,90708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763437365095,0.16528723,90718.0,90699.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763437365302,0.00219803,90710.0,90687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437365599,0.16528723,90718.0,90687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437365600,0.16528723,90718.0,90709.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437365792,0.16528723,90718.0,90699.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763437366103,0.00219803,90710.0,90687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437366493,0.20526752,90709.0,90687.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763437366692,0.00219803,90700.0,90687.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763437366893,0.02544623,90699.0,90687.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763437367095,0.19164629,90699.0,90687.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763437367394,0.15018,90688.0,90645.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1763437367595,0.00016543,90676.0,90645.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1763437367790,0.00073267,90680.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437367990,0.02547263,90679.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437368199,0.02547263,90678.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437368397,0.16570965,90679.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437368706,0.16517631,90677.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437368893,0.03806746,90677.0,90670.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763437369092,0.00073267,90680.0,90670.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763437369498,0.16627704,90679.0,90670.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763437369806,0.00073267,90680.0,90670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763437370192,0.16627704,90679.0,90678.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1763437370403,0.00016543,90684.0,90683.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437372105,0.00016543,90684.0,90680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437372106,0.05822586,90706.0,90699.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1763437372403,0.16469894,90705.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437372602,0.16469894,90705.0,90704.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437372797,0.05822586,90715.0,90704.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437372994,0.05822586,90716.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437373192,0.16469894,90714.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437373396,0.15018,90701.0,90700.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763437373792,0.31475858,90701.0,90700.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763437373998,0.00073267,90700.0,90699.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437374504,0.05882923,90723.0,90722.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437374704,0.09573003,90750.0,90727.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437374705,0.07725205,90742.0,90727.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1763437374900,0.16509601,90749.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437375091,0.00073267,90750.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437375297,0.19767,90741.0,90722.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763437375497,0.00073267,90730.0,90722.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763437377508,0.16484504,90729.0,90722.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763437377706,0.15159185,90729.0,90722.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763437379107,0.00073267,90730.0,90729.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437379296,0.00016534,90745.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437379702,0.00016534,90745.0,90739.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437380298,0.00016534,90745.0,90744.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1763437380609,0.15241,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437380812,0.02532324,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437380995,0.02532324,90744.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437381198,0.07725205,90764.0,90744.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437381403,0.07725205,90764.0,90741.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1763437381404,0.07725205,90788.0,90765.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437381604,0.16456291,90775.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437381805,0.07239,90771.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437382014,0.16456291,90779.0,90778.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437382414,0.00073267,90780.0,90778.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437382709,0.00073267,90780.0,90769.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763437382710,0.00073267,90780.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437383313,0.15241,90770.0,90769.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763437383516,0.15314267,90770.0,90769.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763437383709,0.31792974,90770.0,90769.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763437383898,0.16551974,90770.0,90769.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763437384208,0.82808975,90770.0,90703.0,0.1103822]
["bitfinex-derivatives","BTCF0:USTF0",1763437384506,0.07725205,90765.0,90720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437384700,0.53127914,90770.0,90720.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763437384701,0.00073267,90750.0,90720.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763437384904,0.16569343,90764.0,90763.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1763437385113,0.16569343,90768.0,90763.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1763437385313,0.16569343,90766.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437385516,0.00273267,90770.0,90769.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1763437385815,0.00273267,90770.0,90769.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437386012,0.00073267,90770.0,90769.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437386208,0.00073267,90770.0,90754.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763437386411,0.15241,90755.0,90720.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1763437386614,0.04976,90762.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437386810,0.1659658,90754.0,90720.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763437387001,0.04976,90762.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437387002,0.00073267,90740.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437387810,4.534e-05,90744.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437389407,4.534e-05,90744.0,90743.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1763437390017,4.534e-05,90744.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437390517,0.00104534,90744.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437390720,0.00204534,90744.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437390909,0.20217,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437391410,0.20217,90741.0,90728.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1763437391411,0.36828892,90741.0,90728.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1763437391722,0.00204534,90744.0,90743.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437392216,0.00104534,90744.0,90743.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437392412,0.20080921,90780.0,90743.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1763437392614,0.20080921,90780.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437392615,0.15241,90771.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437392912,0.16555198,90770.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437393313,0.02510941,90769.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437393507,0.02510941,90768.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437393707,0.02510941,90767.0,90750.0,0.00236326]
["bitfinex-derivatives","BTCF0:USTF0",1763437393908,0.02510941,90766.0,90750.0,0.00236326]
["bitfinex-derivatives","BTCF0:USTF0",1763437394113,0.02510941,90765.0,90750.0,0.00236326]
["bitfinex-derivatives","BTCF0:USTF0",1763437394308,0.02510941,90764.0,90750.0,0.00236326]
["bitfinex-derivatives","BTCF0:USTF0",1763437394513,0.02510941,90763.0,90750.0,0.00236326]
["bitfinex-derivatives","BTCF0:USTF0",1763437394819,0.02510941,90762.0,90750.0,0.00236326]
["bitfinex-derivatives","BTCF0:USTF0",1763437395016,0.02510941,90761.0,90750.0,0.00236326]
["bitfinex-derivatives","BTCF0:USTF0",1763437395217,0.002,90770.0,90750.0,0.00236326]
["bitfinex-derivatives","BTCF0:USTF0",1763437395422,0.001,90767.0,90750.0,0.00236326]
["bitfinex-derivatives","BTCF0:USTF0",1763437395721,0.001,90763.0,90750.0,0.00236326]
["bitfinex-derivatives","BTCF0:USTF0",1763437395910,0.001,90763.0,90750.0,0.25473993]
["bitfinex-derivatives","BTCF0:USTF0",1763437396117,0.001,90763.0,90762.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437396321,0.001,90767.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437396721,0.00016523,90769.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437397020,0.001,90761.0,90760.0,0.15796803]
["bitfinex-derivatives","BTCF0:USTF0",1763437397611,0.001,90763.0,90762.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437397921,0.00012664,90769.0,90766.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1763437398220,0.00012664,90769.0,90768.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1763437398411,0.00012664,90769.0,90768.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437399114,0.00212664,90769.0,90768.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437399720,0.00012664,90769.0,90768.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763437399919,0.00012664,90769.0,90759.0,0.36269067]
["bitfinex-derivatives","BTCF0:USTF0",1763437399920,0.03911835,90802.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437400318,0.16438137,90799.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437400515,0.02397744,90798.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437400820,0.02397744,90797.0,90770.0,0.2545747]
["bitfinex-derivatives","BTCF0:USTF0",1763437401019,0.00016523,90793.0,90774.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763437401216,0.14893,90791.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437401414,0.02397744,90792.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437401415,0.02397744,90790.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437401616,0.02397744,90789.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437402119,0.07374,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437402922,0.09776229,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437403123,0.07374,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437403325,0.14893,90775.0,90774.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763437403533,0.17296497,90775.0,90774.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763437404330,0.02403497,90775.0,90774.0,0.15381523]
["bitfinex-derivatives","BTCF0:USTF0",1763437404625,0.03911835,90790.0,90774.0,0.15381523]
["bitfinex-derivatives","BTCF0:USTF0",1763437404813,0.03911835,90790.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437405010,0.16436974,90785.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437405210,0.02405523,90784.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437405516,0.14893,90775.0,90774.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763437405714,0.14893,90775.0,90735.0,0.1103429]
["bitfinex-derivatives","BTCF0:USTF0",1763437405715,0.17298523,90775.0,90740.0,0.25237667]
["bitfinex-derivatives","BTCF0:USTF0",1763437405911,0.0392688,90773.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437406113,0.06332403,90772.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437406313,0.0392688,90767.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437406519,0.06332403,90766.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437406822,0.06332403,90766.0,90720.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763437406823,0.14893,90751.0,90720.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763437407127,0.25237667,90760.0,90701.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1763437407128,0.14808,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437407323,0.17213523,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437407513,0.17213523,90731.0,90726.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763437407514,0.14808,90727.0,90726.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1763437407719,0.15888078,90727.0,90686.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1763437407915,0.15888078,90727.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437407916,0.14808,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437408123,0.12156996,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437408327,0.31142145,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437408516,0.35069025,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437408917,0.35069025,90701.0,90670.0,0.25237667]
["bitfinex-derivatives","BTCF0:USTF0",1763437409123,0.28738076,90701.0,90700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763437409320,0.31139403,90701.0,90668.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763437409520,0.14808,90689.0,90649.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763437409725,0.00016543,90678.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437410031,0.02401327,90677.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437410222,0.00016543,90678.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437410615,7.907e-05,90677.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437411019,7.907e-05,90677.0,90670.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763437411228,7.907e-05,90677.0,90670.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763437413123,0.16627793,90676.0,90670.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763437413528,7.907e-05,90677.0,90676.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1763437415021,0.08728946,90695.0,90694.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1763437415331,0.16525441,90709.0,90694.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1763437415522,0.16525441,90709.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437415725,0.1654366,90719.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437416032,0.1654366,90710.0,90700.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1763437416330,0.0239384,90718.0,90700.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1763437416331,4.189e-05,90718.0,90700.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1763437416524,0.02389364,90717.0,90700.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1763437416719,0.16525937,90709.0,90700.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1763437416920,4.189e-05,90708.0,90700.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1763437417630,4.189e-05,90708.0,90662.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1763437417631,0.14808,90701.0,90662.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1763437419123,0.16474865,90699.0,90680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437420021,0.00016543,90699.0,90698.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1763437420928,0.00116543,90699.0,90698.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1763437421432,0.00016543,90699.0,90698.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1763437421822,4.189e-05,90700.0,90698.0,0.25701]
["bitfinex-derivatives","BTCF0:USTF0",1763437422020,0.33474547,90740.0,90704.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1763437422021,0.22504,90731.0,90704.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1763437422221,0.29547667,90740.0,90710.0,0.11257113]
["bitfinex-derivatives","BTCF0:USTF0",1763437422422,0.29547667,90740.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437422423,0.16637611,90724.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437424722,0.16737611,90724.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437425130,0.16637611,90724.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437425332,0.16737611,90724.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437425629,0.25701183,90724.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437425827,0.25601183,90724.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437426332,0.16637611,90724.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437426624,0.00016543,90726.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437426625,0.16623318,90725.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437426826,0.25632686,90725.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437427030,0.09009368,90725.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437427233,0.16623318,90724.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437427532,0.16581722,90725.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437428030,0.00016543,90726.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437428533,0.16581722,90725.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437430225,0.07331,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437430724,0.08672223,90725.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437430926,0.00016543,90726.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437431121,0.16615828,90724.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437431433,0.16615828,90725.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437431633,0.02419764,90724.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437431823,0.0899801,90725.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437432020,0.16544902,90723.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437432230,0.00016543,90726.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437432231,0.07331,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437432821,0.14808,90709.0,90708.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763437433222,0.16546414,90723.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437433423,0.02424415,90722.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437433622,0.02424415,90721.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437433831,0.00016543,90726.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437433832,0.02424415,90720.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437434037,0.02424415,90719.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437434335,0.00016543,90726.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437434336,0.02424415,90718.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437434532,0.02424415,90717.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437434732,0.00016543,90726.0,90710.0,0.11257103]
["bitfinex-derivatives","BTCF0:USTF0",1763437434926,0.02426186,90725.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437435128,0.02326186,90724.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437435324,0.02326186,90724.0,90723.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1763437435526,0.02326186,90724.0,90711.0,0.110372]
["bitfinex-derivatives","BTCF0:USTF0",1763437435527,0.0392688,90738.0,90735.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763437435834,0.16596978,90739.0,90738.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1763437436338,0.16596978,90759.0,90736.0,0.133401]
["bitfinex-derivatives","BTCF0:USTF0",1763437436339,0.08702371,90751.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437436539,0.0392688,90759.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437436739,0.00016533,90755.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437437742,0.00016533,90755.0,90754.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1763437438444,0.00016533,90755.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437441944,0.00016533,90755.0,90754.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1763437442542,0.1999,90799.0,90754.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1763437442543,0.08789354,90764.0,90763.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1763437442839,0.0392688,90789.0,90775.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1763437443142,0.16631519,90788.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437443441,0.10173335,90800.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437443442,0.0392688,90803.0,90787.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1763437443640,0.14673,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437444340,0.14673,90791.0,90775.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1763437444341,0.14673,90776.0,90775.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1763437444938,0.31207498,90776.0,90736.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763437445138,0.31207498,90776.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437446240,0.00016522,90772.0,90754.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437446441,0.00016522,90772.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437446644,0.00016522,90772.0,90771.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1763437447031,0.00016522,90772.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437447445,0.00016522,90772.0,90771.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1763437448246,0.00116522,90772.0,90771.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1763437449044,0.00116522,90772.0,90771.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1763437449535,0.00116522,90772.0,90771.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1763437449741,0.00016522,90772.0,90771.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1763437450449,0.00016522,90772.0,90771.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1763437451143,0.0392688,90797.0,90771.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1763437451344,0.07292,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437451546,0.09720511,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437451850,0.33540603,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437452042,0.18867603,90791.0,90790.0,0.14763803]
["bitfinex-derivatives","BTCF0:USTF0",1763437452244,0.00016522,90800.0,90790.0,0.14763803]
["bitfinex-derivatives","BTCF0:USTF0",1763437452442,0.02429519,90799.0,90790.0,0.14763803]
["bitfinex-derivatives","BTCF0:USTF0",1763437452643,0.02429519,90798.0,90790.0,0.14763803]
["bitfinex-derivatives","BTCF0:USTF0",1763437452852,0.001,90791.0,90790.0,0.14763803]
["bitfinex-derivatives","BTCF0:USTF0",1763437453148,0.001,90791.0,90790.0,0.07493803]
["bitfinex-derivatives","BTCF0:USTF0",1763437453344,0.17102181,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437453736,0.09721181,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437453946,0.09821181,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437454355,0.17202181,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437454557,0.17302181,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437456650,0.02629181,90791.0,90790.0,0.07493803]
["bitfinex-derivatives","BTCF0:USTF0",1763437456842,0.1730665,90791.0,90781.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437457048,0.14673,90782.0,90781.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437457349,0.17107059,90782.0,90781.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437457548,0.3373674,90782.0,90750.0,0.20059221]
["bitfinex-derivatives","BTCF0:USTF0",1763437457754,0.14673,90751.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437458051,0.14673,90751.0,90730.0,0.20059221]
["bitfinex-derivatives","BTCF0:USTF0",1763437458246,0.14673,90751.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437458445,0.06332191,90750.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437458648,0.14673,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437458841,0.13791,90737.0,90736.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437459042,0.16224134,90737.0,90736.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437459357,0.03953,90736.0,90700.0,0.20059221]
["bitfinex-derivatives","BTCF0:USTF0",1763437459555,0.03732212,90734.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437459857,0.19048682,90733.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437460154,0.13052,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437460851,0.00016531,90731.0,90710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763437461156,0.16508605,90730.0,90710.0,0.20379024]
["bitfinex-derivatives","BTCF0:USTF0",1763437461550,0.16508605,90730.0,90710.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763437461749,0.16508605,90730.0,90710.0,0.20379024]
["bitfinex-derivatives","BTCF0:USTF0",1763437462349,0.16508605,90730.0,90710.0,0.20479024]
["bitfinex-derivatives","BTCF0:USTF0",1763437462546,0.16508605,90730.0,90720.0,0.20059221]
["bitfinex-derivatives","BTCF0:USTF0",1763437462745,0.00016531,90731.0,90720.0,0.20279024]
["bitfinex-derivatives","BTCF0:USTF0",1763437463951,0.00016531,90731.0,90730.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1763437464254,0.09003374,90750.0,90749.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1763437464456,0.05863335,90764.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437464656,0.09761335,90765.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437464856,0.16624984,90763.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437465154,0.13052,90751.0,90700.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1763437465354,0.13068531,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437466251,0.00016531,90741.0,90740.0,0.12998803]
["bitfinex-derivatives","BTCF0:USTF0",1763437466447,0.05863335,90762.0,90740.0,0.12998803]
["bitfinex-derivatives","BTCF0:USTF0",1763437466649,0.13052,90767.0,90740.0,0.20279024]
["bitfinex-derivatives","BTCF0:USTF0",1763437466854,0.16569878,90761.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437467057,0.16569878,90764.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437467256,0.16569878,90767.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437467557,0.12474,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437467746,0.11148904,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437468755,0.27598777,90741.0,90740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763437469256,0.27598777,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437469447,0.11148904,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437470354,0.03776,90752.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437470760,0.1647954,90751.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437471454,0.00016531,90763.0,90750.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1763437471650,0.12474,90751.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437472750,0.14907316,90751.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437472949,0.14907316,90751.0,90731.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437473156,0.12474,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437473459,0.001,90751.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437473654,0.0243328,90750.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437473955,0.06306,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437474345,0.12474,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437476659,0.03776,90752.0,90740.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437476960,0.00016531,90763.0,90750.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1763437476961,0.02433672,90751.0,90750.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1763437477157,0.00016531,90763.0,90750.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437477359,0.18958383,90762.0,90750.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437477559,0.02434131,90761.0,90750.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437477856,0.00016531,90763.0,90750.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437477857,0.01109361,90760.0,90750.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437478061,0.16549355,90762.0,90750.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437478361,0.06306,90751.0,90750.0,0.06656803]
["bitfinex-derivatives","BTCF0:USTF0",1763437478760,0.12474,90751.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437479865,0.12474,90751.0,90731.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437480159,0.12474,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437481362,0.12374,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437481762,0.00016531,90763.0,90740.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437482153,0.16567633,90762.0,90740.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437482365,0.12474,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437485366,0.12474,90741.0,90740.0,0.06656803]
["bitfinex-derivatives","BTCF0:USTF0",1763437485569,0.12474,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437486566,0.09824001,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437488968,0.09824001,90741.0,90740.0,0.06656803]
["bitfinex-derivatives","BTCF0:USTF0",1763437489560,0.07722481,90750.0,90740.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437489867,0.18894007,90749.0,90740.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437490067,0.02435725,90748.0,90740.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437490370,0.18894007,90747.0,90740.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437490668,0.02435725,90746.0,90745.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1763437491367,0.02435725,90746.0,90745.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1763437492063,0.15009725,90746.0,90745.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1763437492258,0.15009725,90746.0,90745.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1763437492769,0.15009725,90746.0,90745.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1763437493769,0.15009725,90746.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437493963,0.02435725,90745.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437494771,0.001,90746.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437494957,0.03776,90753.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437495671,0.06306,90741.0,90740.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763437496764,0.12474,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437497268,0.12176,90732.0,90731.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437497469,0.15452,90732.0,90731.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437497861,0.11836,90720.0,90715.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1763437498064,0.12055803,90720.0,90710.0,0.05973268]
["bitfinex-derivatives","BTCF0:USTF0",1763437498263,0.12055803,90720.0,90710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437498774,0.11836,90711.0,90710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437499164,0.11736,90702.0,90701.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437499375,0.11636,90702.0,90701.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437500468,0.03946481,90712.0,90701.0,0.11800531]
["bitfinex-derivatives","BTCF0:USTF0",1763437500773,0.16734867,90710.0,90709.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437501166,0.11836,90702.0,90701.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437501372,0.03276,90714.0,90701.0,0.05861531]
["bitfinex-derivatives","BTCF0:USTF0",1763437501564,0.00219803,90710.0,90709.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437501763,0.06185803,90710.0,90709.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437501968,0.12155803,90710.0,90701.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437502175,0.11836,90702.0,90701.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437503171,0.001,90710.0,90709.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437503382,0.00319803,90710.0,90709.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437503672,0.00219803,90710.0,90709.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437503866,0.08900713,90717.0,90716.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437504068,0.00016531,90720.0,90719.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437504573,0.03946481,90741.0,90726.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437504884,0.00219803,90740.0,90739.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437505377,0.07722481,90753.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437505675,0.03276,90779.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437505676,0.06185803,90750.0,90749.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763437505879,0.12055803,90750.0,90737.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437506076,0.11836,90741.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437506270,0.08687466,90750.0,90740.0,0.11857267]
["bitfinex-derivatives","BTCF0:USTF0",1763437506581,0.00219803,90750.0,90749.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437506773,0.02643809,90750.0,90749.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437506972,0.02643809,90750.0,90737.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437506973,0.23391402,90750.0,90737.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437507172,0.11836,90741.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437507374,0.11836,90741.0,90740.0,0.05918267]
["bitfinex-derivatives","BTCF0:USTF0",1763437507575,0.03276,90748.0,90740.0,0.11857267]
["bitfinex-derivatives","BTCF0:USTF0",1763437507874,0.02422914,90747.0,90740.0,0.11857267]
["bitfinex-derivatives","BTCF0:USTF0",1763437508074,0.02422914,90746.0,90740.0,0.11857267]
["bitfinex-derivatives","BTCF0:USTF0",1763437508279,0.001,90741.0,90740.0,0.11857267]
["bitfinex-derivatives","BTCF0:USTF0",1763437508573,0.003,90741.0,90740.0,0.11857267]
["bitfinex-derivatives","BTCF0:USTF0",1763437508881,0.06266,90741.0,90740.0,0.11857267]
["bitfinex-derivatives","BTCF0:USTF0",1763437509180,0.06166,90741.0,90740.0,0.11857267]
["bitfinex-derivatives","BTCF0:USTF0",1763437509580,0.12036,90741.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437509784,0.14457619,90741.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437510074,0.11836,90738.0,90710.0,0.20059221]
["bitfinex-derivatives","BTCF0:USTF0",1763437510278,0.00219803,90730.0,90720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437510479,0.003,90746.0,90729.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437510676,0.02421684,90745.0,90744.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437510878,0.09145517,90750.0,90744.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437510879,0.08925714,90750.0,90744.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437511074,0.02423094,90749.0,90744.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437511273,0.00219803,90750.0,90749.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763437511583,0.0860878,90750.0,90739.0,0.20059221]
["bitfinex-derivatives","BTCF0:USTF0",1763437511776,0.02422977,90749.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437512282,0.08388977,90749.0,90748.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763437512578,0.14258977,90749.0,90735.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437512776,0.00219803,90740.0,90739.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763437512972,0.12055803,90740.0,90735.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437513177,0.00219803,90740.0,90739.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437513879,0.004,90749.0,90748.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437514076,0.02523903,90749.0,90748.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437514582,0.02423903,90749.0,90748.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437514882,0.0893472,90750.0,90749.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437515080,0.11358623,90750.0,90749.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437515475,0.08708897,90750.0,90749.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437515782,0.14479706,90750.0,90739.0,0.20059221]
["bitfinex-derivatives","BTCF0:USTF0",1763437515973,0.002,90749.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437516385,0.005,90749.0,90748.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437516683,0.0026365,90749.0,90748.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763437516985,0.00016531,90754.0,90753.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1763437517783,0.00016531,90754.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437517784,0.1058,90751.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437519277,0.1078,90751.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437519886,0.1108,90751.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437520273,0.1108,90751.0,90750.0,0.05196267]
["bitfinex-derivatives","BTCF0:USTF0",1763437520781,0.005,90751.0,90750.0,0.10640267]
["bitfinex-derivatives","BTCF0:USTF0",1763437521373,0.003,90751.0,90750.0,0.10640267]
["bitfinex-derivatives","BTCF0:USTF0",1763437521577,0.08858667,90777.0,90764.0,0.1103069]
["bitfinex-derivatives","BTCF0:USTF0",1763437521893,0.00219803,90780.0,90776.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1763437522186,0.1058,90771.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437522586,0.1058,90762.0,90761.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437522785,0.13004659,90762.0,90761.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437522983,0.1058,90751.0,90727.0,0.09316001]
["bitfinex-derivatives","BTCF0:USTF0",1763437523180,0.00219803,90750.0,90740.0,0.28369195]
["bitfinex-derivatives","BTCF0:USTF0",1763437523379,0.00219803,90750.0,90749.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1763437523696,0.0322,90766.0,90740.0,0.28442462]
["bitfinex-derivatives","BTCF0:USTF0",1763437523697,0.16547792,90759.0,90758.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1763437523889,0.001,90771.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437523890,0.00016531,90768.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437524285,0.00016531,90768.0,90767.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1763437524487,0.08787858,90768.0,90767.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1763437524693,0.08787858,90768.0,90767.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763437524994,0.00016531,90768.0,90767.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763437525895,0.10596531,90768.0,90758.0,0.25226195]
["bitfinex-derivatives","BTCF0:USTF0",1763437526088,0.00016531,90768.0,90767.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1763437526491,0.03276,90790.0,90773.0,0.1102969]
["bitfinex-derivatives","BTCF0:USTF0",1763437526689,0.12422883,90790.0,90773.0,0.1102969]
["bitfinex-derivatives","BTCF0:USTF0",1763437527088,0.12422883,90790.0,90770.0,0.25226195]
["bitfinex-derivatives","BTCF0:USTF0",1763437527287,0.12422883,90790.0,90771.0,0.1102993]
["bitfinex-derivatives","BTCF0:USTF0",1763437527484,0.09163414,90790.0,90789.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763437527687,0.14471414,90790.0,90789.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437527893,0.14471414,90790.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437527894,0.10552,90772.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437528090,0.28410721,90790.0,90771.0,0.10587531]
["bitfinex-derivatives","BTCF0:USTF0",1763437528396,0.05527803,90780.0,90779.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437528588,0.00219803,90780.0,90779.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437528992,0.00219803,90780.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437528993,0.10771803,90780.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437530994,0.10552,90772.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437531499,0.07903088,90772.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437531703,0.11874611,90790.0,90771.0,0.10587531]
["bitfinex-derivatives","BTCF0:USTF0",1763437531992,0.00219803,90780.0,90771.0,0.10587531]
["bitfinex-derivatives","BTCF0:USTF0",1763437532192,0.00219803,90780.0,90779.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437533290,0.02646599,90780.0,90779.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437533790,0.00219803,90780.0,90779.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437533990,0.02647316,90780.0,90779.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437534693,0.02647316,90780.0,90779.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1763437534885,0.08943611,90790.0,90789.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437535086,0.08943611,90790.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437535087,0.22143417,90790.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437535296,0.02428003,90789.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437535494,0.00219803,90780.0,90779.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437536006,0.10552,90772.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437536202,0.10552,90772.0,90771.0,0.05463531]
["bitfinex-derivatives","BTCF0:USTF0",1763437536397,0.10552,90772.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437536601,0.08943611,90790.0,90778.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763437536797,0.02427779,90789.0,90778.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763437536992,0.02427779,90788.0,90787.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763437537199,0.02427779,90788.0,90787.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437537506,0.12979779,90788.0,90787.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437537909,0.12979779,90788.0,90787.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763437538406,0.12979779,90788.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437538609,0.00219803,90780.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437538994,0.00219803,90780.0,90779.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1763437539407,0.00219803,90780.0,90779.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437539608,0.10771803,90780.0,90779.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763437539908,0.10771803,90780.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437541007,0.00219803,90780.0,90779.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437541596,0.00219803,90780.0,90779.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1763437542195,0.08943611,90790.0,90779.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1763437542400,0.09163414,90790.0,90789.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437542599,0.22145254,90790.0,90789.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437543103,0.22145254,90790.0,90779.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763437543304,0.0242984,90789.0,90779.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763437543505,0.0242984,90789.0,90788.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763437543703,0.0242984,90789.0,90788.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437543911,0.00236334,90790.0,90789.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437543912,0.00016531,90790.0,90789.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437544296,0.02449314,90790.0,90789.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437544706,0.05308,90780.0,90771.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437544913,0.00219803,90780.0,90779.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1763437545204,0.05324531,90790.0,90789.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437545506,0.07990437,90790.0,90789.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437545902,0.02682437,90790.0,90789.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437546401,0.02462634,90790.0,90789.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437547200,0.00016531,90790.0,90789.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437547403,0.03946481,90810.0,90809.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437547599,0.03946481,90818.0,90817.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437547806,0.27182515,90825.0,90824.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763437548098,0.10771803,90810.0,90792.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1763437548302,0.00219803,90810.0,90809.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437548709,0.02445017,90810.0,90809.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437548910,0.00016522,90819.0,90818.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1763437549602,0.02461495,90819.0,90818.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1763437550105,0.02461495,90819.0,90805.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763437550106,0.13013495,90819.0,90805.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763437550305,0.13013495,90819.0,90809.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437550306,0.00219803,90810.0,90809.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437551406,0.00016522,90819.0,90818.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1763437551608,0.10568522,90819.0,90805.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763437551800,0.02446895,90818.0,90817.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437552201,0.15929895,90818.0,90805.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1763437552402,0.10552,90801.0,90800.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437552612,0.129986,90801.0,90800.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437553915,0.129986,90801.0,90800.0,0.05463522]
["bitfinex-derivatives","BTCF0:USTF0",1763437554814,0.024466,90801.0,90800.0,0.10587522]
["bitfinex-derivatives","BTCF0:USTF0",1763437555913,0.00219803,90800.0,90770.0,0.20177978]
["bitfinex-derivatives","BTCF0:USTF0",1763437556114,0.077546,90799.0,90798.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1763437556714,0.077546,90799.0,90798.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437556919,0.024466,90799.0,90798.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437557316,0.125996,90799.0,90798.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437558317,0.024466,90799.0,90798.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1763437558617,0.00016522,90808.0,90807.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1763437558618,0.10169522,90808.0,90807.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1763437558822,0.12618335,90808.0,90792.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763437559024,0.10372803,90800.0,90799.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1763437559319,0.12821616,90800.0,90799.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1763437560217,0.12821616,90800.0,90789.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437560413,0.10153,90790.0,90789.0,0.04914522]
["bitfinex-derivatives","BTCF0:USTF0",1763437560620,0.10372803,90790.0,90789.0,0.09901522]
["bitfinex-derivatives","BTCF0:USTF0",1763437560818,0.10372803,90790.0,90789.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437561012,0.13983427,90790.0,90760.0,0.20177978]
["bitfinex-derivatives","BTCF0:USTF0",1763437561213,0.0244941,90789.0,90760.0,0.20177978]
["bitfinex-derivatives","BTCF0:USTF0",1763437561412,0.00219803,90780.0,90760.0,0.20177978]
["bitfinex-derivatives","BTCF0:USTF0",1763437561616,0.0244941,90779.0,90760.0,0.20177978]
["bitfinex-derivatives","BTCF0:USTF0",1763437561812,0.0244941,90779.0,90757.0,0.01160517]
["bitfinex-derivatives","BTCF0:USTF0",1763437561813,0.05169,90767.0,90753.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1763437562014,0.00219803,90760.0,90759.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1763437562518,0.00016522,90769.0,90759.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1763437563315,0.00016522,90769.0,90768.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1763437564023,3.43e-05,90769.0,90768.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1763437565420,0.05863335,90796.0,90766.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1763437565421,0.08744781,90778.0,90777.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1763437565820,0.05863335,90800.0,90770.0,0.20177978]
["bitfinex-derivatives","BTCF0:USTF0",1763437565821,0.03946481,90804.0,90796.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1763437566021,0.10153,90797.0,90780.0,0.20177978]
["bitfinex-derivatives","BTCF0:USTF0",1763437566220,0.00219803,90790.0,90779.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1763437567322,0.02449325,90789.0,90775.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437567529,0.10153,90776.0,90775.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437567825,0.10153,90776.0,90750.0,0.20189063]
["bitfinex-derivatives","BTCF0:USTF0",1763437567826,0.10153,90751.0,90750.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1763437569638,0.00016522,90760.0,90750.0,0.04909085]
["bitfinex-derivatives","BTCF0:USTF0",1763437569825,0.02447521,90759.0,90750.0,0.04909085]
["bitfinex-derivatives","BTCF0:USTF0",1763437570133,0.05169,90751.0,90750.0,0.04909085]
["bitfinex-derivatives","BTCF0:USTF0",1763437571135,0.10153,90751.0,90750.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1763437571620,0.10153,90751.0,90741.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437571621,0.10153,90742.0,90741.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437572723,0.10163967,90742.0,90741.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437573331,0.12449,90734.0,90733.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1763437573920,0.00219803,90730.0,90700.0,0.20177978]
["bitfinex-derivatives","BTCF0:USTF0",1763437574126,0.00011085,90729.0,90700.0,0.20177978]
["bitfinex-derivatives","BTCF0:USTF0",1763437574421,0.00219803,90710.0,90708.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437574629,0.10153,90709.0,90708.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437574829,0.10164085,90709.0,90708.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437575331,0.10153,90702.0,90687.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1763437575520,0.10153,90702.0,90680.0,0.20177978]
["bitfinex-derivatives","BTCF0:USTF0",1763437575726,0.10153,90702.0,90670.0,0.20177978]
["bitfinex-derivatives","BTCF0:USTF0",1763437576326,0.00011085,90709.0,90701.0,0.05009941]
["bitfinex-derivatives","BTCF0:USTF0",1763437577522,0.00011085,90709.0,90708.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1763437579228,0.00011085,90709.0,90701.0,0.00111941]
["bitfinex-derivatives","BTCF0:USTF0",1763437579229,0.04494085,90709.0,90701.0,0.00111941]
["bitfinex-derivatives","BTCF0:USTF0",1763437579433,0.00011085,90709.0,90708.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1763437580824,0.04494085,90709.0,90701.0,0.00111941]
["bitfinex-derivatives","BTCF0:USTF0",1763437582428,0.00011085,90709.0,90708.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1763437583826,0.08891003,90718.0,90716.0,0.00100838]
["bitfinex-derivatives","BTCF0:USTF0",1763437584026,0.08868,90717.0,90716.0,0.00100838]
["bitfinex-derivatives","BTCF0:USTF0",1763437585340,0.00219803,90720.0,90719.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1763437586725,0.00219803,90720.0,90716.0,0.00100838]
["bitfinex-derivatives","BTCF0:USTF0",1763437586726,0.08868,90717.0,90716.0,0.00100838]
["bitfinex-derivatives","BTCF0:USTF0",1763437587336,0.04552,90692.0,90673.0,0.110418]
["bitfinex-derivatives","BTCF0:USTF0",1763437587638,0.04552,90692.0,90680.0,0.16071808]
["bitfinex-derivatives","BTCF0:USTF0",1763437587941,0.00016531,90701.0,90692.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1763437588240,0.00219803,90700.0,90692.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1763437588740,0.04771803,90700.0,90699.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763437588934,0.00219803,90700.0,90699.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1763437590333,0.09148803,90700.0,90691.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1763437590636,0.04552,90692.0,90691.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1763437590837,0.11378,90692.0,90691.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1763437591640,0.08929,90692.0,90691.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1763437592441,0.00016531,90701.0,90692.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1763437592631,0.00219803,90700.0,90692.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1763437592831,0.11378,90692.0,90691.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1763437593340,0.08929,90692.0,90691.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1763437593541,0.00016531,90701.0,90691.0,0.08674094]
["bitfinex-derivatives","BTCF0:USTF0",1763437593737,0.00219803,90700.0,90691.0,0.08674094]
["bitfinex-derivatives","BTCF0:USTF0",1763437593936,0.08929,90692.0,90691.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1763437594539,0.08929,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763437595547,0.27969968,90687.0,90650.0,0.17864808]
["bitfinex-derivatives","BTCF0:USTF0",1763437595730,0.00219803,90670.0,90650.0,0.17864808]
["bitfinex-derivatives","BTCF0:USTF0",1763437595935,9.597e-05,90669.0,90650.0,0.17864808]
["bitfinex-derivatives","BTCF0:USTF0",1763437596137,0.16071808,90690.0,90650.0,0.17864808]
["bitfinex-derivatives","BTCF0:USTF0",1763437596138,0.05863335,90698.0,90694.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1763437596446,0.03942569,90739.0,90727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1763437596648,0.02436434,90738.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437596840,0.08929,90731.0,90676.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1763437597043,0.00073267,90720.0,90700.0,0.16291611]
["bitfinex-derivatives","BTCF0:USTF0",1763437597238,0.02452965,90719.0,90705.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1763437597439,0.02436434,90718.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437598345,0.02436434,90718.0,90717.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1763437598535,0.00016531,90719.0,90718.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1763437600549,0.03942569,90747.0,90740.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1763437600843,0.02441865,90746.0,90745.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763437601150,0.02441865,90746.0,90745.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1763437602041,0.08929,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437602246,0.11370865,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437602443,0.08929,90737.0,90736.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437602649,0.11370865,90737.0,90736.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437603945,0.02441865,90737.0,90736.0,0.04328531]
["bitfinex-derivatives","BTCF0:USTF0",1763437604142,0.00073267,90740.0,90738.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763437604454,0.04552,90737.0,90736.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437604650,0.11370691,90737.0,90736.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437605645,0.02441691,90737.0,90736.0,0.04328531]
["bitfinex-derivatives","BTCF0:USTF0",1763437605849,0.02441691,90737.0,90736.0,0.08677531]
["bitfinex-derivatives","BTCF0:USTF0",1763437606358,0.11370691,90737.0,90736.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437607743,0.11370691,90737.0,90736.0,0.04328531]
["bitfinex-derivatives","BTCF0:USTF0",1763437607744,0.06993691,90737.0,90736.0,0.04328531]
["bitfinex-derivatives","BTCF0:USTF0",1763437607939,0.11370691,90737.0,90736.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763437608649,0.02441691,90737.0,90736.0,0.08677531]
["bitfinex-derivatives","BTCF0:USTF0",1763437609038,0.04568531,90755.0,90754.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1763437609252,0.00016531,90755.0,90754.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1763437611353,0.00016531,90755.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437611354,0.00016531,90755.0,90750.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763437611548,0.00016531,90755.0,90754.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1763437612046,0.00016531,90755.0,90750.0,0.08880803]
["bitfinex-derivatives","BTCF0:USTF0",1763437612847,0.00016531,90755.0,90754.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763437613055,0.04552,90751.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437613246,0.08929,90751.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437613446,0.04552,90751.0,90750.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763437614950,0.00016531,90755.0,90750.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763437616346,0.00016531,90755.0,90754.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763437616546,0.00016531,90755.0,90754.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1763437616747,0.00027544,90766.0,90765.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1763437621055,0.08599544,90766.0,90765.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763437621255,0.00027544,90766.0,90765.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1763437621954,0.00016531,90775.0,90774.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763437624563,0.06391569,90804.0,90770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437624564,0.06391569,90804.0,90776.0,0.1315734]
["bitfinex-derivatives","BTCF0:USTF0",1763437624860,0.06391569,90804.0,90762.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1763437624861,0.0438,90781.0,90762.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1763437625160,0.02295267,90790.0,90779.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1763437625161,0.08645267,90780.0,90779.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1763437625858,0.08645267,90780.0,90779.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763437626053,0.04453267,90780.0,90779.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763437626253,0.04453267,90780.0,90770.0,0.1608833]
["bitfinex-derivatives","BTCF0:USTF0",1763437626254,0.08645267,90780.0,90770.0,0.1608833]
["bitfinex-derivatives","BTCF0:USTF0",1763437626459,0.08645267,90780.0,90770.0,0.16308133]
["bitfinex-derivatives","BTCF0:USTF0",1763437626661,0.08645267,90780.0,90779.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763437626855,0.08645267,90780.0,90770.0,0.16308133]
["bitfinex-derivatives","BTCF0:USTF0",1763437626856,0.08645267,90780.0,90770.0,0.1608833]
["bitfinex-derivatives","BTCF0:USTF0",1763437627061,0.08572,90771.0,90770.0,0.00236325]
["bitfinex-derivatives","BTCF0:USTF0",1763437627263,0.08572,90771.0,90770.0,0.04517325]
["bitfinex-derivatives","BTCF0:USTF0",1763437627774,0.08572,90771.0,90770.0,0.00236325]
["bitfinex-derivatives","BTCF0:USTF0",1763437628057,0.00073267,90770.0,90730.0,0.05900001]
["bitfinex-derivatives","BTCF0:USTF0",1763437628363,0.08572,90751.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437629254,0.02222,90766.0,90750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437629255,0.02222,90766.0,90750.0,0.08634803]
["bitfinex-derivatives","BTCF0:USTF0",1763437629451,0.02423983,90765.0,90764.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763437629856,0.00016522,90767.0,90766.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763437630161,0.00016522,90767.0,90756.0,0.16071808]
["bitfinex-derivatives","BTCF0:USTF0",1763437630162,0.03942569,90793.0,90789.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763437630465,0.00073267,90790.0,90789.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763437630668,0.08645267,90790.0,90770.0,0.16071808]
["bitfinex-derivatives","BTCF0:USTF0",1763437630851,0.02423379,90789.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437631054,0.08572,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437631270,0.10995604,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437631566,0.08572,90776.0,90775.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437631754,0.10995604,90776.0,90740.0,0.16071808]
["bitfinex-derivatives","BTCF0:USTF0",1763437631963,0.00073267,90760.0,90740.0,0.16291611]
["bitfinex-derivatives","BTCF0:USTF0",1763437632153,0.02423604,90759.0,90740.0,0.16291611]
["bitfinex-derivatives","BTCF0:USTF0",1763437632351,0.02423604,90759.0,90758.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763437632555,0.02423604,90759.0,90740.0,0.16071808]
["bitfinex-derivatives","BTCF0:USTF0",1763437632556,0.0438,90750.0,90740.0,0.16071808]
["bitfinex-derivatives","BTCF0:USTF0",1763437632773,0.04453267,90750.0,90740.0,0.16291611]
["bitfinex-derivatives","BTCF0:USTF0",1763437633558,0.00073267,90750.0,90749.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763437633755,0.00016522,90754.0,90753.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763437635462,0.02642539,90769.0,90753.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763437635767,0.0591053,90774.0,90750.0,0.02560803]
["bitfinex-derivatives","BTCF0:USTF0",1763437635768,0.08383662,90773.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437635963,0.0438,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437636163,0.02473132,90761.0,90760.0,0.08634803]
["bitfinex-derivatives","BTCF0:USTF0",1763437636363,0.0591053,90772.0,90760.0,0.08634803]
["bitfinex-derivatives","BTCF0:USTF0",1763437636564,0.00073267,90770.0,90760.0,0.08634803]
["bitfinex-derivatives","BTCF0:USTF0",1763437636867,0.02473132,90769.0,90760.0,0.08634803]
["bitfinex-derivatives","BTCF0:USTF0",1763437638269,0.08572,90758.0,90757.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437638467,0.11045132,90758.0,90757.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437639166,0.02473132,90758.0,90757.0,0.07961522]
["bitfinex-derivatives","BTCF0:USTF0",1763437639365,0.00073267,90760.0,90759.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763437639772,0.02550024,90760.0,90759.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763437640268,0.09518024,90760.0,90759.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763437640471,0.02476757,90760.0,90759.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763437640666,0.0591053,90783.0,90774.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763437640972,0.02493096,90775.0,90774.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763437641673,0.00016522,90775.0,90774.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763437643466,0.0591053,90804.0,90802.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763437643661,0.00027531,90806.0,90805.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763437643968,0.0591053,90826.0,90814.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763437644164,0.02474525,90825.0,90824.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763437645570,0.00016522,90834.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437645571,0.00016522,90834.0,90833.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763437647172,5.422e-05,90834.0,90833.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763437647872,0.0808753,90870.0,90833.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763437648074,0.00027519,90846.0,90845.0,0.27137989]
["bitfinex-derivatives","BTCF0:USTF0",1763437648276,0.00027519,90846.0,90845.0,1.56952]
["bitfinex-derivatives","BTCF0:USTF0",1763437650076,0.00010785,90855.0,90854.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763437650271,0.0591053,90886.0,90855.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763437650477,0.03749,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437650673,0.07446,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437650973,0.07446,90871.0,90845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437650974,0.02131267,90870.0,90845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437651175,0.07446,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437652268,0.02058,90870.0,90850.0,0.03691803]
["bitfinex-derivatives","BTCF0:USTF0",1763437652468,0.02131267,90870.0,90850.0,0.03691803]
["bitfinex-derivatives","BTCF0:USTF0",1763437652668,0.07446,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437652870,0.02058,90870.0,90850.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1763437653069,0.02131267,90870.0,90850.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1763437653774,0.02131267,90870.0,90850.0,0.27357792]
["bitfinex-derivatives","BTCF0:USTF0",1763437653974,0.09577267,90870.0,90850.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1763437654276,0.09577267,90870.0,90851.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763437654478,0.03749,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437654871,0.07446,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437656273,0.02058,90870.0,90860.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1763437656471,0.02131267,90870.0,90860.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1763437656671,0.0591053,90897.0,90869.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763437656873,0.00073267,90890.0,90874.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763437657067,0.00073267,90890.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437658972,0.07446,90881.0,90880.0,0.03691803]
["bitfinex-derivatives","BTCF0:USTF0",1763437659276,0.00073267,90890.0,90889.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763437660183,0.02177,90900.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437660384,0.02250267,90900.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437660678,0.00027495,90926.0,90899.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763437660870,0.00073267,90910.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437661272,0.07446,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437661472,0.07446,90901.0,90850.0,0.20185989]
["bitfinex-derivatives","BTCF0:USTF0",1763437661473,0.07446,90899.0,90850.0,0.20185989]
["bitfinex-derivatives","BTCF0:USTF0",1763437661672,0.00073267,90890.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437661983,0.16480982,90889.0,90860.0,0.20185989]
["bitfinex-derivatives","BTCF0:USTF0",1763437662181,0.03749,90881.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437662473,0.07446,90872.0,90871.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1763437664079,0.0001647,90890.0,90884.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763437664278,0.00089737,90890.0,90889.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763437664471,0.00089737,90890.0,90889.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763437664472,0.0001647,90890.0,90889.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763437664676,0.01130931,90918.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437664872,0.00073267,90910.0,90890.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1763437665280,0.00073267,90910.0,90891.0,0.1101533]
["bitfinex-derivatives","BTCF0:USTF0",1763437665482,0.00073267,90910.0,90900.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1763437665672,0.02058,90930.0,90900.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1763437665872,0.0243977,90925.0,90910.0,0.20185989]
["bitfinex-derivatives","BTCF0:USTF0",1763437666077,0.08906377,90938.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437666277,0.00073267,90930.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437666490,0.0869919,90950.0,90925.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763437666780,0.0869919,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437666781,0.00073267,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437666986,0.07446,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437667582,0.02058,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437667780,0.02131267,90950.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437668086,0.16442792,90949.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437668281,0.07446,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437668786,0.00073267,90940.0,90928.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1763437668984,0.00073267,90940.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437669574,0.07446,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437669774,0.07446,90929.0,90928.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1763437670180,0.07446,90926.0,90925.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763437670584,0.07446,90926.0,90853.0,0.60999991]
["bitfinex-derivatives","BTCF0:USTF0",1763437670585,0.75160157,90926.0,90849.0,0.1102049]
["bitfinex-derivatives","BTCF0:USTF0",1763437670787,0.00073267,90910.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437671383,0.00825241,90916.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437671590,0.00825241,90916.0,90900.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1763437672486,0.00825241,90916.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437672688,0.02058,90933.0,90915.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763437672887,0.02447605,90932.0,90920.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1763437673191,0.02447605,90931.0,90920.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1763437673393,0.02447605,90930.0,90929.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763437673587,0.02058,90950.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437673788,0.0244952,90949.0,90930.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1763437673987,0.0244952,90948.0,90930.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1763437674185,0.0244952,90947.0,90930.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1763437674380,0.0244952,90946.0,90945.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763437674584,0.02058,90960.0,90945.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763437674786,0.18925217,90959.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437675085,0.16475719,90957.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437675284,0.02449498,90956.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437675489,0.02449498,90955.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437675684,0.00027483,90966.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437675884,0.02449922,90965.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437676094,0.02449922,90964.0,90950.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763437676290,0.00027483,90966.0,90950.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763437676491,0.0244895,90965.0,90950.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763437676686,0.00027483,90966.0,90950.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763437677187,0.00027483,90966.0,90965.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1763437677984,0.08714238,90995.0,90965.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1763437678194,0.06903,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437679197,0.06903,90972.0,90971.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437680397,0.06903,90972.0,90940.0,0.20185989]
["bitfinex-derivatives","BTCF0:USTF0",1763437680593,0.02445655,90971.0,90950.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1763437680799,0.02445655,90970.0,90950.0,0.20405792]
["bitfinex-derivatives","BTCF0:USTF0",1763437680994,0.16389469,90983.0,90960.0,0.20185989]
["bitfinex-derivatives","BTCF0:USTF0",1763437681307,0.01888,90984.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437681308,0.06903,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437681593,0.0001646,90981.0,90980.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763437681803,0.0001646,90981.0,90980.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1763437681982,0.0001646,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437682189,0.0691946,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437682384,0.0342046,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437682698,0.0691946,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437683101,0.0691946,90981.0,90962.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437683397,0.03404,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437683592,0.06903,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437684690,0.06903,90971.0,90962.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437684691,0.06903,90963.0,90962.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437684897,0.09348125,90963.0,90902.0,0.1101396]
["bitfinex-derivatives","BTCF0:USTF0",1763437685086,0.09348125,90963.0,90896.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1763437685087,0.02445125,90962.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437685492,0.06903,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437685794,0.05580886,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437685999,0.06903,90922.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437686196,0.16462261,90931.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437686402,0.01888,90933.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437687494,0.06903,90922.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437687802,0.01888,90933.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437688295,0.02468921,90932.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437688503,0.03404,90922.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437688695,0.06903,90922.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437689894,0.01888,90933.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437690093,0.06903,90922.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437690799,0.09375014,90922.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437691390,0.02472014,90922.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437691594,0.01888,90933.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437691797,0.02472296,90932.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437691998,0.02472296,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437692194,0.05876296,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437692795,0.02472296,90931.0,90930.0,0.07209803]
["bitfinex-derivatives","BTCF0:USTF0",1763437693001,0.00016492,90940.0,90939.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763437693202,0.02490056,90940.0,90939.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763437693508,0.09393056,90940.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437693696,0.02473564,90939.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437694608,0.06903,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437694806,0.09376564,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437695209,0.05877564,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437695392,0.02473564,90931.0,90930.0,0.07209803]
["bitfinex-derivatives","BTCF0:USTF0",1763437695597,0.01151486,90931.0,90930.0,0.07209803]
["bitfinex-derivatives","BTCF0:USTF0",1763437695994,0.01151486,90931.0,90930.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1763437696902,0.08054486,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437697405,0.08054486,90931.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437697406,0.06903,90922.0,90921.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437697605,0.06903,90922.0,90880.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1763437697800,0.06903,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437698109,0.06903,90896.0,90880.0,0.22071989]
["bitfinex-derivatives","BTCF0:USTF0",1763437698407,0.06903,90896.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437698607,0.08791,90896.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437699205,0.00016502,90905.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437699402,0.00016502,90905.0,90904.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1763437699598,0.00016502,90905.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437700613,0.00016502,90905.0,90904.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1763437700815,0.00016502,90905.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437701018,0.03404,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437701210,0.00016502,90905.0,90904.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1763437702324,0.01888,90928.0,90904.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1763437702527,0.06903,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437705122,0.06903,90912.0,90911.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437705322,0.05795943,90928.0,90911.0,0.03633502]
["bitfinex-derivatives","BTCF0:USTF0",1763437705525,0.06903,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437705732,0.06903,90921.0,90911.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437705920,0.06903,90912.0,90911.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437706632,0.03404,90912.0,90911.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437706927,0.10733912,90928.0,90911.0,0.06761502]
["bitfinex-derivatives","BTCF0:USTF0",1763437707132,0.10733912,90928.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437707434,0.00016502,90930.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437707625,0.00016502,90930.0,90929.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1763437709424,0.00016502,90930.0,90929.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763437710734,0.01716,90928.0,90911.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437710923,0.05787,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437711122,0.05787,90921.0,90911.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437711123,0.05787,90912.0,90911.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437711326,0.02460345,90921.0,90911.0,0.05655502]
["bitfinex-derivatives","BTCF0:USTF0",1763437711327,0.16523541,90921.0,90911.0,0.05655502]
["bitfinex-derivatives","BTCF0:USTF0",1763437711527,0.00016502,90930.0,90929.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1763437711728,0.00016502,90930.0,90929.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763437712139,0.00016502,90930.0,90920.0,0.16009813]
["bitfinex-derivatives","BTCF0:USTF0",1763437712327,0.00016502,90930.0,90929.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763437712725,1.241e-05,90930.0,90929.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763437713627,0.03907943,90953.0,90934.0,0.1101011]
["bitfinex-derivatives","BTCF0:USTF0",1763437713834,0.02463792,90952.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437714137,0.02463792,90951.0,90950.0,0.06731803]
["bitfinex-derivatives","BTCF0:USTF0",1763437714333,0.08906483,90955.0,90954.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763437714836,0.0001644,90964.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437715026,0.02463994,90963.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437715227,0.02463994,90962.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437715433,0.0001644,90964.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437715630,0.05787,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437715829,0.05787,90946.0,90945.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437716030,0.0824989,90946.0,90945.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437716739,0.0246289,90946.0,90945.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437716940,0.03907943,90960.0,90945.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437717133,0.05787,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437717328,0.0824989,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437717540,0.05623943,90967.0,90950.0,0.03057803]
["bitfinex-derivatives","BTCF0:USTF0",1763437717735,0.05787,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437717939,0.08249568,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437719929,0.05787,90946.0,90945.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437720242,0.02462568,90946.0,90945.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763437720434,0.05463568,90946.0,90945.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763437721032,0.08249568,90946.0,90945.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763437722524,0.08249568,90946.0,90893.0,0.1101507]
["bitfinex-derivatives","BTCF0:USTF0",1763437722525,0.08249568,90946.0,90920.0,0.16009813]
["bitfinex-derivatives","BTCF0:USTF0",1763437722730,0.02462568,90945.0,90930.0,0.16229616]
["bitfinex-derivatives","BTCF0:USTF0",1763437722926,0.05787,90931.0,90930.0,0.16229616]
["bitfinex-derivatives","BTCF0:USTF0",1763437723140,0.03142814,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437723339,0.05623943,90950.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437723340,0.01716,90950.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437723532,0.02462457,90949.0,90930.0,0.16229616]
["bitfinex-derivatives","BTCF0:USTF0",1763437723733,0.05787,90932.0,90931.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437724835,0.08249726,90932.0,90900.0,0.16009813]
["bitfinex-derivatives","BTCF0:USTF0",1763437725040,0.03001,90901.0,90900.0,0.16229616]
["bitfinex-derivatives","BTCF0:USTF0",1763437725235,0.05787,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437725641,0.05787,90896.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437726143,0.08590602,90902.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437726447,0.00016502,90905.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437726744,0.02479278,90904.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437726933,0.02479278,90903.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437727138,0.02479278,90902.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437727339,0.00016502,90905.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437727536,0.02478641,90904.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437727732,0.00016502,90905.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437727933,0.02478611,90904.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437728133,0.00016502,90905.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437728540,0.00016502,90905.0,90895.0,0.11027118]
["bitfinex-derivatives","BTCF0:USTF0",1763437728944,0.00016502,90905.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437729146,0.05787,90896.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437730447,0.00016502,90905.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437730742,0.05787,90896.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437730942,0.06645,90896.0,90895.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763437731147,0.06645,90896.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437731148,0.05787,90887.0,90886.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437731346,0.08265092,90887.0,90860.0,0.16009813]
["bitfinex-derivatives","BTCF0:USTF0",1763437731537,0.02478092,90886.0,90860.0,0.16229616]
["bitfinex-derivatives","BTCF0:USTF0",1763437731734,0.02478092,90885.0,90861.0,0.1101903]
["bitfinex-derivatives","BTCF0:USTF0",1763437731950,0.02478092,90884.0,90870.0,0.16229616]
["bitfinex-derivatives","BTCF0:USTF0",1763437732143,8.438e-05,90883.0,90873.0,0.1101749]
["bitfinex-derivatives","BTCF0:USTF0",1763437732350,8.438e-05,90883.0,90870.0,0.16229616]
["bitfinex-derivatives","BTCF0:USTF0",1763437733653,8.438e-05,90883.0,90882.0,0.1665549]
["bitfinex-derivatives","BTCF0:USTF0",1763437733845,8.438e-05,90883.0,90882.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763437734046,8.438e-05,90883.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437734047,0.05787,90881.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437734549,0.05787,90881.0,90867.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437734550,0.01716,90880.0,90867.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437734847,8.438e-05,90883.0,90870.0,0.16229616]
["bitfinex-derivatives","BTCF0:USTF0",1763437735054,8.438e-05,90883.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437735350,8.438e-05,90883.0,90870.0,0.16229616]
["bitfinex-derivatives","BTCF0:USTF0",1763437737847,8.438e-05,90883.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437738048,8.438e-05,90883.0,90873.0,0.16009813]
["bitfinex-derivatives","BTCF0:USTF0",1763437738248,0.05849,90874.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437738454,0.05849,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437739047,0.05859443,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437740553,0.00010443,90871.0,90870.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763437740958,0.00016502,90886.0,90880.0,0.1101661]
["bitfinex-derivatives","BTCF0:USTF0",1763437741256,0.19917756,90920.0,90880.0,0.01853803]
["bitfinex-derivatives","BTCF0:USTF0",1763437741450,0.02469906,90911.0,90884.0,0.110162]
["bitfinex-derivatives","BTCF0:USTF0",1763437741643,0.05849,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437742052,0.05854342,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437742662,5.342e-05,90901.0,90900.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763437743250,0.00016502,90910.0,90909.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763437744844,0.03907943,90940.0,90911.0,0.1101291]
["bitfinex-derivatives","BTCF0:USTF0",1763437745045,0.05849,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437745250,0.0831982,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437745856,0.05849,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437746156,0.14794809,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437746353,0.08321658,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437746566,0.00016502,90940.0,90939.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1763437747557,0.17018195,90940.0,90921.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437747759,0.05849,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437747957,0.02947,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437748158,0.03907943,90958.0,90957.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763437748362,0.02472649,90958.0,90957.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763437748658,0.01576,90976.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437748659,0.16461316,90972.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437748860,0.02472344,90971.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437749162,0.02472344,90970.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437749462,0.16477738,90975.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437749463,0.02472344,90969.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437749654,0.02472344,90968.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437749961,0.16487984,90974.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437750157,0.02471433,90973.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437750353,0.02471433,90972.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437750554,0.02947,90961.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437751054,0.02947,90961.0,90956.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437751055,0.05849,90957.0,90956.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437753462,0.64800043,90957.0,90910.0,0.16009813]
["bitfinex-derivatives","BTCF0:USTF0",1763437753664,0.05849,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437754164,0.01576,90944.0,90920.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763437754466,0.05849,90931.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437754665,0.05849,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437755456,0.05849,90931.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437755457,0.05849,90924.0,90923.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763437757268,0.16845,90924.0,90896.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1763437757468,0.05849,90897.0,90896.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1763437759059,0.02947,90897.0,90896.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1763437759259,0.00016502,90906.0,90905.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1763437759763,0.02539502,90906.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437760159,0.03907943,90936.0,90905.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1763437760359,0.05074,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437761161,0.02523,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437761666,0.00016502,90930.0,90920.0,0.02661803]
["bitfinex-derivatives","BTCF0:USTF0",1763437761867,0.00016502,90930.0,90920.0,0.22774219]
["bitfinex-derivatives","BTCF0:USTF0",1763437762067,0.00016502,90930.0,90920.0,0.02661803]
["bitfinex-derivatives","BTCF0:USTF0",1763437763459,0.05074,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437764171,0.00016502,90930.0,90920.0,0.02661803]
["bitfinex-derivatives","BTCF0:USTF0",1763437764368,0.00016502,90930.0,90920.0,0.22774219]
["bitfinex-derivatives","BTCF0:USTF0",1763437764874,0.05090502,90930.0,90920.0,0.20332219]
["bitfinex-derivatives","BTCF0:USTF0",1763437765069,0.00016502,90930.0,90929.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1763437765261,0.02539502,90930.0,90929.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763437765462,0.02539502,90930.0,90911.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437765463,0.05074,90921.0,90911.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437765661,0.05074,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437766171,0.01490502,90930.0,90920.0,0.02661803]
["bitfinex-derivatives","BTCF0:USTF0",1763437766969,0.05153,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437767575,0.05153,90921.0,90911.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437767778,0.05104,90912.0,90911.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437768873,0.01472,90915.0,90896.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1763437768874,0.05104,90897.0,90896.0,0.00012875]
["bitfinex-derivatives","BTCF0:USTF0",1763437769073,0.01472,90915.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437769267,0.02475767,90914.0,90900.0,0.20332219]
["bitfinex-derivatives","BTCF0:USTF0",1763437769468,0.02475767,90913.0,90900.0,0.20332219]
["bitfinex-derivatives","BTCF0:USTF0",1763437769771,0.02475767,90912.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437769974,0.02475767,90911.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437770170,0.02475767,90910.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437770369,0.01472,90915.0,90900.0,0.20332219]
["bitfinex-derivatives","BTCF0:USTF0",1763437770571,0.02477583,90914.0,90900.0,0.20332219]
["bitfinex-derivatives","BTCF0:USTF0",1763437770765,0.02477583,90913.0,90900.0,0.20332219]
["bitfinex-derivatives","BTCF0:USTF0",1763437770970,0.02477583,90912.0,90900.0,0.20332219]
["bitfinex-derivatives","BTCF0:USTF0",1763437771167,0.02477583,90911.0,90900.0,0.20332219]
["bitfinex-derivatives","BTCF0:USTF0",1763437771372,0.01472,90915.0,90900.0,0.20332219]
["bitfinex-derivatives","BTCF0:USTF0",1763437771572,0.0247803,90914.0,90913.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1763437771775,0.00016502,90916.0,90915.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1763437772072,0.05104,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437774378,0.00016502,90916.0,90915.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1763437774972,0.05104,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437777171,0.00016502,90916.0,90910.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763437777375,0.00016502,90916.0,90915.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1763437777579,0.05104,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437778276,0.02474,90911.0,90910.0,0.02702803]
["bitfinex-derivatives","BTCF0:USTF0",1763437778574,0.01488502,90916.0,90910.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763437778770,0.00016502,90916.0,90910.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763437778970,0.00016502,90916.0,90915.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1763437779173,0.02490502,90916.0,90915.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1763437779372,0.05104,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437779572,0.05104,90898.0,90897.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437779785,0.05104,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763437779976,0.05104,90887.0,90860.0,0.20112416]
["bitfinex-derivatives","BTCF0:USTF0",1763437780273,0.01472,90885.0,90870.0,0.20332219]
["bitfinex-derivatives","BTCF0:USTF0",1763437780480,0.03907943,90898.0,90870.0,0.31350099]
["bitfinex-derivatives","BTCF0:USTF0",1763437780678,0.02516476,90897.0,90880.0,0.20112416]
["bitfinex-derivatives","BTCF0:USTF0",1763437780974,0.00016502,90893.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437781180,0.02474,90881.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763437781381,9.999e-05,90881.0,90880.0,0.02702803]
["bitfinex-derivatives","BTCF0:USTF0",1763437781877,0.0346,90846.0,90843.0,0.07904303]
["bitfinex-derivatives","BTCF0:USTF0",1763437782070,0.00219803,90850.0,90840.0,0.01512267]
["bitfinex-derivatives","BTCF0:USTF0",1763437782270,0.00012875,90849.0,90840.0,0.01512267]
["bitfinex-derivatives","BTCF0:USTF0",1763437782674,0.0346,90846.0,90840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437782983,0.00012875,90849.0,90840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437783780,0.00012875,90849.0,90848.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1763437785271,0.0346,90837.0,90836.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437785578,0.00219803,90840.0,90839.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1763437785768,0.00232244,90840.0,90839.0,1.54999]
["bitfinex-derivatives","BTCF0:USTF0",1763437785971,0.00012441,90840.0,90839.0,1.54999]
["bitfinex-derivatives","BTCF0:USTF0",1763437786572,0.00016512,90855.0,90854.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1763437786778,0.03907943,90878.0,90854.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1763437786981,0.00219803,90870.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437787179,0.02539449,90869.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437787374,0.00219803,90870.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437787677,0.0253866,90869.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437787871,0.00219803,90870.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437788080,0.0346,90861.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437788976,0.0346,90857.0,90800.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1763437789181,0.03428,90832.0,90830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437789380,0.03428,90832.0,90811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437789591,0.20002265,90832.0,90811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437790083,0.03376,90812.0,90811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437791087,0.03385414,90812.0,90811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437793691,0.01697414,90812.0,90811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437794082,9.414e-05,90812.0,90811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437795687,0.01697414,90812.0,90811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437795886,0.03385414,90812.0,90811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437796395,0.19871404,90812.0,90811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437796880,0.02905,90811.0,90810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437797283,0.02434,90807.0,90802.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1763437797489,0.02434,90807.0,90803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437798588,0.19027329,90807.0,90803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437798789,0.19027329,90807.0,90802.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1763437799091,0.19027329,90807.0,90770.0,0.20112416]
["bitfinex-derivatives","BTCF0:USTF0",1763437799092,0.02434,90803.0,90770.0,0.20112416]
["bitfinex-derivatives","BTCF0:USTF0",1763437799298,0.00219803,90790.0,90789.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437799594,0.01446202,90790.0,90789.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437799796,0.02663202,90790.0,90780.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1763437800089,0.02663202,90790.0,90780.0,0.01484267]
["bitfinex-derivatives","BTCF0:USTF0",1763437800997,0.00229202,90790.0,90789.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437801184,0.01446202,90790.0,90780.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1763437801386,0.00229202,90790.0,90789.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437801591,0.03907943,90835.0,90791.0,0.1102751]
["bitfinex-derivatives","BTCF0:USTF0",1763437801784,0.02523449,90834.0,90829.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1763437801989,0.03907943,90863.0,90846.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1763437802289,0.16598791,90848.0,90846.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1763437802489,0.16598791,90848.0,90840.0,0.01484267]
["bitfinex-derivatives","BTCF0:USTF0",1763437802692,0.00219803,90850.0,90840.0,0.01484267]
["bitfinex-derivatives","BTCF0:USTF0",1763437802894,0.16618251,90847.0,90840.0,0.01484267]
["bitfinex-derivatives","BTCF0:USTF0",1763437803300,0.00219803,90850.0,90840.0,0.01484267]
["bitfinex-derivatives","BTCF0:USTF0",1763437803492,0.16618251,90846.0,90840.0,0.01484267]
["bitfinex-derivatives","BTCF0:USTF0",1763437803894,0.02434,90841.0,90840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437804189,0.02434,90836.0,90788.0,0.1102786]
["bitfinex-derivatives","BTCF0:USTF0",1763437804395,0.00219803,90830.0,90829.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437805186,0.00219803,90830.0,90810.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1763437805391,0.00016512,90829.0,90828.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437805592,0.00016512,90829.0,90810.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1763437805798,0.02434,90821.0,90820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437806697,0.02434,90811.0,90780.0,0.20112416]
["bitfinex-derivatives","BTCF0:USTF0",1763437806895,0.02434,90801.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437808105,0.18891864,90801.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437808296,0.21427519,90801.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437808800,0.02535655,90801.0,90800.0,0.06329267]
["bitfinex-derivatives","BTCF0:USTF0",1763437809098,0.00016512,90810.0,90809.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437809404,0.00236315,90810.0,90809.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437809696,0.00236315,90810.0,90809.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1763437809897,0.02771561,90810.0,90809.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1763437810288,0.02771561,90810.0,90809.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437811604,0.21643998,90810.0,90742.0,0.07904303]
["bitfinex-derivatives","BTCF0:USTF0",1763437811801,0.03907943,90805.0,90800.0,0.01484267]
["bitfinex-derivatives","BTCF0:USTF0",1763437812104,0.18958207,90804.0,90800.0,0.01484267]
["bitfinex-derivatives","BTCF0:USTF0",1763437812402,0.02434,90791.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437812702,0.04969246,90791.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437813004,0.06377321,90791.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437813206,0.08912567,90791.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437813591,0.06478567,90791.0,90790.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1763437813904,0.02535246,90791.0,90790.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1763437814097,0.06478567,90791.0,90790.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1763437814303,0.03752246,90791.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763437814507,0.00219803,90790.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437814699,0.03943893,90788.0,90786.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437814899,0.02535246,90787.0,90786.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437815092,0.20533682,90787.0,90786.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437815296,0.23068928,90787.0,90786.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437815498,0.01217,90785.0,90784.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1763437815699,0.02535246,90786.0,90785.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437815903,0.03943992,90789.0,90787.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437816100,0.00016522,90790.0,90789.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437816613,0.02776288,90790.0,90789.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1763437818704,0.03641288,90790.0,90784.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1763437818909,0.0672028,90790.0,90784.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1763437819207,0.02539963,90789.0,90784.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1763437819405,0.00865,90785.0,90784.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1763437819706,0.00219803,90780.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437819910,0.0173,90772.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437820206,0.18264749,90772.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437820513,0.29523607,90772.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437820814,0.28658607,90772.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437821013,0.29523607,90772.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763437821194,0.29523607,90772.0,90740.0,0.20112416]
["bitfinex-derivatives","BTCF0:USTF0",1763437821195,0.00865,90767.0,90740.0,0.20112416]
["bitfinex-derivatives","BTCF0:USTF0",1763437821400,0.04269963,90767.0,90736.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1763437821909,0.10193841,90767.0,90740.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1763437822207,0.02539963,90767.0,90766.0,1.50027544]
["bitfinex-derivatives","BTCF0:USTF0",1763437822403,0.00219803,90770.0,90766.0,1.50027544]
["bitfinex-derivatives","BTCF0:USTF0",1763437822404,0.02539963,90769.0,90766.0,1.50027544]
["bitfinex-derivatives","BTCF0:USTF0",1763437822610,0.06140732,90770.0,90769.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763437822806,0.08682775,90770.0,90769.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763437823302,0.02761846,90770.0,90769.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763437824002,0.06707522,90770.0,90769.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763437824205,0.02761846,90770.0,90769.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763437825208,0.02542043,90770.0,90769.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763437825507,0.07760938,90772.0,90771.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763437825806,0.07760938,90772.0,90768.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763437825807,0.03945676,90784.0,90783.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763437826214,0.00219803,90780.0,90779.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763437827007,0.04580803,90780.0,90769.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763437827202,0.03945676,90783.0,90782.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437827397,0.08707933,90785.0,90784.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437827615,0.00236325,90790.0,90789.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763437829115,0.09211035,90790.0,90789.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437829506,0.08991232,90790.0,90789.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437829814,0.03945676,90808.0,90805.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437830109,0.04165479,90810.0,90809.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437830513,0.17150865,90810.0,90780.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1763437830809,0.00016522,90804.0,90803.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437831215,0.02180522,90804.0,90803.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437831408,0.00219803,90800.0,90795.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1763437832109,0.00219803,90800.0,90799.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437833016,0.04520803,90800.0,90786.0,0.27064522]
["bitfinex-derivatives","BTCF0:USTF0",1763437833216,0.00219803,90800.0,90799.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437833516,0.04520803,90800.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437834218,0.03945676,90797.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437835215,0.06140732,90800.0,90796.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437835511,0.00219803,90800.0,90799.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763437835915,0.04520803,90800.0,90790.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1763437836105,0.04520803,90800.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437836106,0.08472892,90800.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437836305,0.04301,90787.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437837010,0.24739794,90787.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437837320,0.05920929,90789.0,90787.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437837612,0.05920929,90789.0,90788.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437837804,0.05920929,90789.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437837805,0.02535488,90789.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437838009,0.06489467,90788.0,90787.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437838213,0.02535488,90788.0,90787.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437840812,0.03954057,90798.0,90797.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437841007,0.03954057,90799.0,90797.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437841217,0.03954057,90803.0,90801.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437841516,0.03954057,90803.0,90792.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1763437841517,0.03954057,90803.0,90802.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437841716,0.03970579,90804.0,90803.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437842211,0.03971026,90804.0,90803.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437843421,0.00016522,90804.0,90803.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437844310,0.00016522,90804.0,90799.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437844311,0.00219803,90800.0,90799.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437845422,0.02383803,90800.0,90799.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437845920,0.00219803,90800.0,90799.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437847817,0.00016522,90804.0,90803.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437848325,0.04303891,90804.0,90803.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437848524,0.00219803,90800.0,90792.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1763437848723,0.02383803,90800.0,90799.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763437849319,0.04520803,90800.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437850115,0.04520803,90800.0,90799.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763437850421,0.00219803,90800.0,90799.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437852921,2.891e-05,90804.0,90792.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763437853115,0.0251416,90803.0,90802.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437854219,0.0681516,90803.0,90802.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437855932,0.0681516,90803.0,90802.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763437856229,2.891e-05,90804.0,90802.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763437856230,2.891e-05,90804.0,90802.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437856421,0.04301,90803.0,90802.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763437857132,0.00219803,90800.0,90799.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437857723,0.02701803,90800.0,90799.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437857924,0.02482,90793.0,90792.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437858423,0.02482,90787.0,90786.0,0.02447522]
["bitfinex-derivatives","BTCF0:USTF0",1763437858625,0.05024,90787.0,90786.0,0.02447522]
["bitfinex-derivatives","BTCF0:USTF0",1763437858923,0.05024,90787.0,90786.0,0.05024522]
["bitfinex-derivatives","BTCF0:USTF0",1763437859426,0.05024,90787.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437860623,0.08978504,90787.0,90786.0,0.02447522]
["bitfinex-derivatives","BTCF0:USTF0",1763437860823,0.07725205,90801.0,90786.0,0.02447522]
["bitfinex-derivatives","BTCF0:USTF0",1763437860824,0.03954504,90791.0,90788.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437861128,0.18461074,90810.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437861129,0.03954504,90799.0,90798.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437861323,0.09198307,90800.0,90786.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437861637,0.05024,90795.0,90794.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437861825,2.891e-05,90804.0,90794.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437861826,0.03954504,90799.0,90794.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437862134,0.0592382,90804.0,90799.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437862135,0.00219803,90800.0,90799.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437863228,2.891e-05,90804.0,90792.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763437863422,2.891e-05,90804.0,90793.0,0.1102726]
["bitfinex-derivatives","BTCF0:USTF0",1763437863632,2.891e-05,90804.0,90792.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763437863832,2.891e-05,90804.0,90793.0,0.1102726]
["bitfinex-derivatives","BTCF0:USTF0",1763437864036,2.891e-05,90804.0,90792.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763437864337,0.03954504,90815.0,90814.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437864630,0.10944929,90818.0,90817.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763437864833,0.05024,90818.0,90817.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763437865034,0.27520575,90818.0,90817.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763437865426,0.21574254,90818.0,90817.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763437865827,0.21574254,90818.0,90817.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437866027,0.16550254,90818.0,90817.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437866228,0.05946321,90819.0,90818.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437866425,0.08428321,90819.0,90818.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437866830,0.02482,90819.0,90818.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437867039,0.05024,90819.0,90808.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437867232,0.03963558,90815.0,90808.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763437867432,0.08987558,90815.0,90814.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763437868233,0.00219803,90810.0,90809.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437868433,0.06166124,90820.0,90819.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437868630,0.02509368,90820.0,90819.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437869229,0.00016522,90827.0,90826.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437869727,0.03965441,90843.0,90826.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437869728,0.03965441,90850.0,90845.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437870038,0.09195205,90864.0,90845.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437870039,0.03965441,90856.0,90845.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437870332,0.03965441,90862.0,90845.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437870632,0.03965441,90868.0,90866.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437870842,0.03965441,90873.0,90871.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437871031,0.00219803,90880.0,90864.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763437871032,0.05243803,90880.0,90864.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763437871234,0.05243803,90870.0,90858.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437871434,0.05024,90859.0,90858.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437871926,0.21577251,90859.0,90820.0,0.16054233]
["bitfinex-derivatives","BTCF0:USTF0",1763437872133,0.00219803,90840.0,90823.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1763437873227,0.00016512,90841.0,90840.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437874628,0.03965441,90869.0,90865.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437874940,0.0147,90888.0,90846.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763437874941,0.03965441,90885.0,90870.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437875133,0.00219803,90880.0,90870.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437875436,0.05024,90871.0,90860.0,0.16054233]
["bitfinex-derivatives","BTCF0:USTF0",1763437875733,0.00219803,90870.0,90869.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437876636,0.05243803,90870.0,90860.0,0.16054233]
["bitfinex-derivatives","BTCF0:USTF0",1763437877025,0.05243803,90870.0,90856.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437877636,0.05243803,90870.0,90860.0,0.16054233]
["bitfinex-derivatives","BTCF0:USTF0",1763437877829,0.05243803,90870.0,90856.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437878030,0.00219803,90870.0,90869.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437878737,0.00016512,90875.0,90874.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1763437879437,0.00219803,90870.0,90869.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763437879937,0.00016512,90875.0,90874.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1763437880236,0.00016512,90875.0,90874.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763437881129,0.00219803,90870.0,90865.0,0.16054233]
["bitfinex-derivatives","BTCF0:USTF0",1763437881333,0.01342,90860.0,90850.0,0.16054233]
["bitfinex-derivatives","BTCF0:USTF0",1763437881545,0.01561803,90860.0,90850.0,0.16054233]
["bitfinex-derivatives","BTCF0:USTF0",1763437882224,0.04465,90847.0,90846.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437882729,0.01342,90831.0,90822.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1763437882935,0.04465,90823.0,90822.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1763437883824,0.01342,90831.0,90822.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1763437884026,0.00219803,90830.0,90822.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1763437884634,0.01342,90831.0,90829.0,0.1102284]
["bitfinex-derivatives","BTCF0:USTF0",1763437884840,0.00016512,90832.0,90829.0,0.1102284]
["bitfinex-derivatives","BTCF0:USTF0",1763437885135,0.01342,90860.0,90841.0,0.1102137]
["bitfinex-derivatives","BTCF0:USTF0",1763437885434,0.01561803,90860.0,90850.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437885640,0.01561803,90860.0,90841.0,0.110214]
["bitfinex-derivatives","BTCF0:USTF0",1763437885845,0.01561803,90860.0,90822.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1763437886041,0.00016512,90850.0,90833.0,0.1102236]
["bitfinex-derivatives","BTCF0:USTF0",1763437886238,0.00016512,90850.0,90832.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437886239,0.00219803,90840.0,90832.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437887241,0.04538,90833.0,90832.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437888141,0.01342,90848.0,90832.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437888340,0.00219803,90840.0,90838.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437888742,0.01342,90848.0,90838.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437889941,0.00236315,90850.0,90838.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437890245,0.00236315,90850.0,90840.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437890439,0.00236315,90850.0,90840.0,0.31166476]
["bitfinex-derivatives","BTCF0:USTF0",1763437890849,0.00236315,90850.0,90844.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1763437891139,0.00016512,90850.0,90846.0,0.1102078]
["bitfinex-derivatives","BTCF0:USTF0",1763437891446,0.01827,90885.0,90840.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437891639,0.00219803,90880.0,90850.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437891835,0.02408565,90879.0,90860.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437892037,0.00219803,90870.0,90860.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437892436,0.00219803,90870.0,90869.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763437893537,0.00016512,90874.0,90873.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763437893845,0.02253512,90874.0,90873.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763437894244,0.00016512,90874.0,90873.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763437895046,0.00219803,90870.0,90856.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437895253,0.00219803,90870.0,90869.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763437895437,0.04669803,90870.0,90856.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437895944,0.0445,90857.0,90856.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437896946,0.0445,90857.0,90820.0,0.2406483]
["bitfinex-derivatives","BTCF0:USTF0",1763437897149,0.02046803,90840.0,90820.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437897840,0.02063315,90840.0,90822.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1763437898649,0.02063315,90840.0,90830.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437899450,0.02063315,90840.0,90830.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763437899652,0.00016512,90840.0,90839.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763437899949,0.02473315,90840.0,90839.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763437900145,0.04686315,90840.0,90830.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437900542,0.04686315,90840.0,90822.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1763437900747,0.04686315,90840.0,90826.0,0.1102324]
["bitfinex-derivatives","BTCF0:USTF0",1763437900944,0.04686315,90840.0,90830.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437901945,0.00016512,90840.0,90839.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763437902844,0.00236315,90840.0,90839.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763437903151,0.04686315,90840.0,90823.0,0.1102357]
["bitfinex-derivatives","BTCF0:USTF0",1763437903645,0.04686315,90840.0,90822.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1763437904046,0.04686315,90840.0,90830.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437904244,0.0445,90823.0,90822.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1763437904446,0.04039986,90823.0,90822.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1763437906247,0.08720274,90831.0,90822.0,0.0443552]
["bitfinex-derivatives","BTCF0:USTF0",1763437906444,0.00219803,90830.0,90822.0,0.0443552]
["bitfinex-derivatives","BTCF0:USTF0",1763437907249,0.00219803,90830.0,90829.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763437907549,0.04669803,90830.0,90829.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763437908140,0.00219803,90830.0,90829.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763437908357,0.04669803,90830.0,90822.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1763437910458,0.02237,90823.0,90822.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1763437910656,0.0445,90823.0,90822.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1763437911745,0.0445,90823.0,90822.0,0.0215752]
["bitfinex-derivatives","BTCF0:USTF0",1763437911950,0.0445,90823.0,90822.0,0.0443552]
["bitfinex-derivatives","BTCF0:USTF0",1763437912453,0.0445,90823.0,90822.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1763437918049,0.0445,90823.0,90822.0,0.0612352]
["bitfinex-derivatives","BTCF0:USTF0",1763437918453,0.0445,90823.0,90822.0,0.0308452]
["bitfinex-derivatives","BTCF0:USTF0",1763437918656,0.0445,90823.0,90822.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1763437919964,0.06119,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763437920262,0.06119,90807.0,90806.0,0.06123531]
["bitfinex-derivatives","BTCF0:USTF0",1763437920760,0.06338803,90810.0,90809.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437921064,0.06119,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763437921266,0.00230826,90810.0,90809.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437921459,0.00011023,90810.0,90809.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437921766,0.00230826,90810.0,90809.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437921954,0.00016512,90819.0,90818.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437922765,0.06119,90814.0,90813.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437923269,0.00016512,90819.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763437923465,0.00016512,90819.0,90807.0,0.1102558]
["bitfinex-derivatives","BTCF0:USTF0",1763437923870,0.00016512,90819.0,90809.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437924364,0.00016512,90819.0,90818.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1763437924576,0.02995512,90819.0,90818.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1763437925068,0.00016512,90819.0,90818.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437925764,0.07902953,90854.0,90818.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437925765,0.03950763,90849.0,90840.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437926072,0.06119,90849.0,90830.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437926270,0.00219803,90840.0,90839.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437926464,0.08121803,90840.0,90830.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437927066,0.08121803,90840.0,90826.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437927977,0.06338803,90840.0,90839.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437928179,0.00219803,90840.0,90839.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437928381,0.00016512,90844.0,90843.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437929268,0.03950763,90863.0,90861.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437929576,0.02979,90862.0,90861.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437931080,0.02979,90862.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437931081,0.03950763,90868.0,90867.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437931378,0.03950763,90868.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437931379,0.06119,90868.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437931584,0.00219803,90860.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437932367,0.00219803,90860.0,90859.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437932368,0.03198803,90860.0,90859.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437932569,0.00219803,90860.0,90859.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437932773,0.00219803,90860.0,90852.0,0.01583512]
["bitfinex-derivatives","BTCF0:USTF0",1763437932774,0.02995512,90871.0,90870.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1763437933282,0.02995512,90871.0,90870.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437933681,0.06135512,90871.0,90870.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437934477,0.00219803,90870.0,90860.0,0.20144996]
["bitfinex-derivatives","BTCF0:USTF0",1763437934875,0.00219803,90870.0,90869.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1763437934876,0.03198803,90870.0,90869.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1763437935075,0.06338803,90870.0,90869.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1763437936387,0.06338803,90870.0,90860.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437936388,0.00219803,90870.0,90860.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437936684,0.00219803,90870.0,90860.0,0.26240996]
["bitfinex-derivatives","BTCF0:USTF0",1763437937883,0.02979,90861.0,90860.0,0.26240996]
["bitfinex-derivatives","BTCF0:USTF0",1763437938078,0.02979,90861.0,90860.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437938480,0.06119,90861.0,90860.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1763437938688,0.05707,90853.0,90852.0,0.03073512]
["bitfinex-derivatives","BTCF0:USTF0",1763437940190,0.01783,90864.0,90852.0,0.06044512]
["bitfinex-derivatives","BTCF0:USTF0",1763437940388,0.00219803,90860.0,90852.0,0.06044512]
["bitfinex-derivatives","BTCF0:USTF0",1763437940589,0.05803803,90860.0,90859.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763437940893,0.05803803,90860.0,90859.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763437942292,0.07530803,90860.0,90859.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763437943693,0.00219803,90860.0,90859.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763437943880,0.00219803,90860.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437943881,0.07530803,90860.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437944594,0.02856,90853.0,90852.0,0.05971512]
["bitfinex-derivatives","BTCF0:USTF0",1763437944887,0.04802803,90860.0,90859.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763437945189,0.05600512,90871.0,90870.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763437945383,0.00219803,90860.0,90859.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763437946591,0.00219803,90860.0,90852.0,0.05971512]
["bitfinex-derivatives","BTCF0:USTF0",1763437946592,0.02856,90853.0,90852.0,0.05971512]
["bitfinex-derivatives","BTCF0:USTF0",1763437946890,0.05584,90853.0,90852.0,0.05947512]
["bitfinex-derivatives","BTCF0:USTF0",1763437948086,0.05584,90853.0,90852.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437951495,0.05584,90853.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437951991,0.07965068,90853.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437952389,0.02739,90831.0,90830.0,0.21806678]
["bitfinex-derivatives","BTCF0:USTF0",1763437952588,0.07193,90840.0,90839.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437952890,0.00219803,90840.0,90839.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437953596,0.02958803,90840.0,90839.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437954192,0.00219803,90840.0,90839.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437954497,0.05607,90831.0,90830.0,0.2182319]
["bitfinex-derivatives","BTCF0:USTF0",1763437954693,0.05607,90831.0,90830.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437955091,0.07193,90838.0,90837.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437955997,0.00219803,90840.0,90839.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437956199,0.05826803,90840.0,90839.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437956598,0.05607,90831.0,90830.0,0.02853512]
["bitfinex-derivatives","BTCF0:USTF0",1763437956899,0.05607,90831.0,90830.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437957889,0.07193,90838.0,90837.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437958090,0.09578433,90838.0,90837.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437958291,0.07193,90838.0,90837.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437959295,0.00016512,90849.0,90848.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437960801,0.05623512,90849.0,90848.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437960989,0.00016512,90849.0,90848.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437961996,0.01586,90870.0,90848.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437962302,0.07991055,90869.0,90868.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1763437962493,0.07991055,90869.0,90868.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437964198,0.07991055,90869.0,90859.0,0.1603919]
["bitfinex-derivatives","BTCF0:USTF0",1763437964199,0.07193,90860.0,90859.0,0.1603919]
["bitfinex-derivatives","BTCF0:USTF0",1763437964392,0.07412803,90860.0,90859.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437964597,0.00219803,90860.0,90859.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437967006,0.01586,90871.0,90859.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437967304,0.07193,90860.0,90859.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437967602,0.07412803,90860.0,90859.0,0.02853512]
["bitfinex-derivatives","BTCF0:USTF0",1763437968394,0.05826803,90860.0,90859.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437968592,0.02958803,90860.0,90859.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437968895,0.07412803,90860.0,90859.0,0.02853512]
["bitfinex-derivatives","BTCF0:USTF0",1763437969295,0.07412803,90860.0,90859.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437969690,0.07412803,90860.0,90859.0,0.02853512]
["bitfinex-derivatives","BTCF0:USTF0",1763437969895,0.07412803,90860.0,90859.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437970095,0.07412803,90860.0,90859.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763437971404,0.07412803,90860.0,90859.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437972400,0.02958803,90860.0,90859.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437972597,0.05826803,90860.0,90859.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437972802,0.00219803,90860.0,90859.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437973001,0.05826803,90860.0,90859.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437974400,0.00219803,90860.0,90859.0,0.05800512]
["bitfinex-derivatives","BTCF0:USTF0",1763437975298,0.04325,90871.0,90870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437975607,0.05123315,90871.0,90870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437977007,0.07991315,90871.0,90870.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763437978108,0.02897512,90878.0,90877.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763437978306,0.0528134,90878.0,90877.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763437979198,0.0240034,90878.0,90877.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763437980103,0.00016512,90878.0,90877.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763437980604,0.05519512,90878.0,90868.0,0.16022678]
["bitfinex-derivatives","BTCF0:USTF0",1763437981402,0.02881,90869.0,90868.0,0.21493678]
["bitfinex-derivatives","BTCF0:USTF0",1763437981594,0.05503,90869.0,90868.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763437982113,0.00016512,90878.0,90877.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763437982305,0.05503,90898.0,90897.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763437982600,0.07884462,90898.0,90897.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763437983195,0.00219803,90900.0,90899.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763437983997,0.00219803,90900.0,90890.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437983998,0.05722803,90900.0,90890.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437984204,0.05722803,90900.0,90899.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763437984609,0.05722803,90900.0,90890.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437984806,0.05503,90867.0,90866.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1763437985008,0.00219803,90870.0,90861.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437985214,0.00219803,90870.0,90869.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437987610,0.02897502,90879.0,90878.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437988206,0.05279449,90879.0,90878.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437988414,0.00016502,90879.0,90878.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437988909,0.05459763,90904.0,90903.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437988910,0.0439,90904.0,90903.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437989402,0.00219803,90900.0,90894.0,0.16022678]
["bitfinex-derivatives","BTCF0:USTF0",1763437989606,0.00219803,90900.0,90883.0,0.16022678]
["bitfinex-derivatives","BTCF0:USTF0",1763437990200,0.00219803,90900.0,90882.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437990201,0.03100803,90900.0,90899.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437990409,0.00219803,90900.0,90899.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437990914,0.05722803,90900.0,90899.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437991114,0.00219803,90900.0,90899.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437992503,0.05503,90891.0,90890.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1763437992820,0.00219803,90890.0,90882.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437993010,0.05503,90883.0,90882.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763437993407,0.0439,90860.0,90859.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437993605,0.01728803,90860.0,90859.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437994216,0.00219803,90860.0,90859.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437995212,0.00016502,90869.0,90868.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437995521,0.02897502,90869.0,90868.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437997017,0.05519502,90869.0,90868.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763437997318,0.00016502,90869.0,90868.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763438005218,0.03950763,90905.0,90892.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763438005417,0.01509,90909.0,90908.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763438006819,0.03983,90909.0,90908.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763438007021,0.00219803,90910.0,90909.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1763438007322,0.00016502,90918.0,90917.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1763438008517,0.00116502,90918.0,90917.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1763438010322,0.00027495,90926.0,90925.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1763438010522,0.04680495,90926.0,90925.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1763438010718,0.02418495,90926.0,90925.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1763438011222,0.01341,90924.0,90908.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1763438011424,0.04653,90915.0,90914.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1763438011727,0.04653,90906.0,90905.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1763438011915,0.04653,90906.0,90905.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1763438012827,0.02610803,90910.0,90909.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1763438013329,0.01357502,90924.0,90914.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1763438013330,0.01341,90915.0,90914.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1763438013627,0.05994,90915.0,90914.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1763438014128,0.05994,90915.0,90910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438014129,0.04653,90911.0,90910.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1763438014318,0.04653,90911.0,90910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438014519,0.04553,90911.0,90910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438015123,0.04553,90911.0,90910.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763438015319,0.04553,90911.0,90910.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1763438015533,0.04553,90911.0,90910.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1763438016227,0.04553,90911.0,90910.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1763438016419,0.03732,90915.0,90914.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1763438016620,0.01341,90915.0,90914.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1763438016815,0.03748502,90924.0,90923.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1763438017221,0.04653,90921.0,90920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438017422,0.04653,90921.0,90920.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1763438017832,0.04653,90921.0,90920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438018626,0.01357502,90924.0,90914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763438018627,0.05994,90915.0,90914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763438018827,0.05894,90915.0,90914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763438019027,0.04653,90911.0,90910.0,0.20305384]
["bitfinex-derivatives","BTCF0:USTF0",1763438019228,0.04553,90911.0,90910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438019929,0.04253,90911.0,90910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438020120,0.04253,90911.0,90910.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1763438020524,0.04253,90911.0,90910.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763438021133,0.04253,90911.0,90910.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763438021323,0.04253,90911.0,90910.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1763438021525,0.04253,90911.0,90910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763438021730,0.04253,90911.0,90910.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1763438021923,0.04253,90911.0,90910.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1763438022725,0.04253,90911.0,90910.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763438022921,0.04253,90911.0,90910.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1763438023126,0.04253,90911.0,90910.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1763438023434,0.04253,90911.0,90910.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763438023633,0.01341,90915.0,90914.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763438023634,0.03732,90915.0,90914.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763438024638,0.05994,90915.0,90914.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763438025432,0.0009307,90920.0,90919.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763438025630,0.0248407,90920.0,90919.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763438026135,0.03748502,90924.0,90923.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763438026734,0.00016502,90924.0,90923.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763438026932,0.06133,90937.0,90936.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763438028324,0.06233,90937.0,90936.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763438028931,0.00010952,90946.0,90945.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1763438029239,0.04663952,90946.0,90945.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1763438029437,0.04653,90941.0,90940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438030139,0.04653,90941.0,90940.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1763438030535,0.02401952,90946.0,90945.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1763438030734,0.04663952,90946.0,90945.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1763438030930,0.04663952,90946.0,90945.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1763438031138,0.02501952,90946.0,90945.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1763438031542,0.04763952,90946.0,90945.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1763438031836,0.04663952,90946.0,90940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438032152,0.04653,90941.0,90940.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1763438032339,0.04653,90941.0,90940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438034138,0.04653,90941.0,90940.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1763438034341,0.04653,90941.0,90940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438034641,0.04653,90928.0,90927.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438034845,0.04653,90928.0,90927.0,0.02100502]
["bitfinex-derivatives","BTCF0:USTF0",1763438035640,0.04653,90928.0,90927.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438035840,0.04653,90928.0,90927.0,0.00116502]
["bitfinex-derivatives","BTCF0:USTF0",1763438036450,0.04653,90928.0,90927.0,0.01158502]
["bitfinex-derivatives","BTCF0:USTF0",1763438037544,0.04653,90928.0,90927.0,0.02200502]
["bitfinex-derivatives","BTCF0:USTF0",1763438038349,0.04653,90928.0,90927.0,0.01158502]
["bitfinex-derivatives","BTCF0:USTF0",1763438038750,0.04653,90928.0,90927.0,0.00116502]
["bitfinex-derivatives","BTCF0:USTF0",1763438040644,0.04461,90911.0,90910.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1763438040950,0.04461,90902.0,90901.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1763438041251,0.02247,90902.0,90901.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1763438041548,0.06070803,90900.0,90899.0,0.05855986]
["bitfinex-derivatives","BTCF0:USTF0",1763438041748,0.04461,90891.0,90890.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438041937,0.04461,90891.0,90876.0,0.05855986]
["bitfinex-derivatives","BTCF0:USTF0",1763438041938,0.04361,90887.0,90865.0,0.05855986]
["bitfinex-derivatives","BTCF0:USTF0",1763438042250,0.04461,90864.0,90863.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1763438042650,0.0139,90882.0,90870.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763438042950,0.00219803,90880.0,90879.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763438043150,8.276e-05,90881.0,90880.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763438043851,8.276e-05,90881.0,90867.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438043852,0.00016502,90885.0,90884.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763438044946,0.04477502,90885.0,90884.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763438045152,0.00119803,90880.0,90871.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1763438045654,0.02266803,90880.0,90879.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763438045950,0.04480803,90880.0,90870.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1763438046144,0.0445407,90880.0,90879.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1763438046648,0.0445407,90880.0,90870.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1763438046849,0.0445407,90880.0,90879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763438047550,0.04534267,90880.0,90879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763438047755,0.00073267,90880.0,90879.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1763438048254,0.00016502,90885.0,90884.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1763438049649,0.00016502,90885.0,90884.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1763438049947,0.04477502,90885.0,90884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763438050145,0.04477502,90885.0,90857.0,0.07904303]
["bitfinex-derivatives","BTCF0:USTF0",1763438050146,0.04461,90868.0,90860.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1763438050347,0.04461,90868.0,90858.0,0.30981384]
["bitfinex-derivatives","BTCF0:USTF0",1763438051360,0.04361,90868.0,90858.0,0.30981384]
["bitfinex-derivatives","BTCF0:USTF0",1763438051751,0.04361,90868.0,90867.0,0.00116502]
["bitfinex-derivatives","BTCF0:USTF0",1763438051951,0.04361,90868.0,90867.0,0.00216502]
["bitfinex-derivatives","BTCF0:USTF0",1763438052454,0.04361,90868.0,90867.0,0.00116502]
["bitfinex-derivatives","BTCF0:USTF0",1763438052654,0.04361,90868.0,90867.0,0.00216502]
["bitfinex-derivatives","BTCF0:USTF0",1763438053057,0.04361,90868.0,90867.0,0.00116502]
["bitfinex-derivatives","BTCF0:USTF0",1763438054156,0.04361,90868.0,90867.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438054357,0.00073267,90870.0,90869.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763438054667,0.04461,90868.0,90867.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438055347,0.04461,90868.0,90867.0,0.00116502]
["bitfinex-derivatives","BTCF0:USTF0",1763438055753,0.00073267,90870.0,90858.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1763438055754,0.04461,90859.0,90858.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1763438055961,0.04461,90851.0,90850.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1763438056159,0.04461,90851.0,90850.0,0.22143803]
["bitfinex-derivatives","BTCF0:USTF0",1763438056757,0.02247,90834.0,90833.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763438056961,0.04461,90834.0,90833.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763438057466,0.04461,90834.0,90833.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1763438057760,0.04461,90834.0,90833.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763438057960,0.04461,90834.0,90833.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1763438058156,0.04461,90834.0,90833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438058555,0.04461,90834.0,90833.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1763438059357,0.0139,90838.0,90837.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763438059557,0.0139,90849.0,90833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763438059558,0.0139,90849.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438059756,0.03665502,90860.0,90859.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763438059951,0.0139,90871.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438060150,0.00073267,90870.0,90861.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1763438060867,0.02259,90862.0,90861.0,0.23617384]
["bitfinex-derivatives","BTCF0:USTF0",1763438061162,0.02259,90862.0,90861.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763438061563,0.02259,90862.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438061564,0.01292,90864.0,90863.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763438062057,0.05694,90864.0,90863.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1763438063169,0.04402,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438063570,0.04402,90861.0,90860.0,0.01975803]
["bitfinex-derivatives","BTCF0:USTF0",1763438063960,0.04302,90861.0,90860.0,0.01975803]
["bitfinex-derivatives","BTCF0:USTF0",1763438064161,0.02159,90861.0,90860.0,0.03831803]
["bitfinex-derivatives","BTCF0:USTF0",1763438064471,0.05694,90864.0,90863.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1763438064666,0.05694,90864.0,90863.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1763438065074,0.00016512,90871.0,90870.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1763438065262,0.00016512,90871.0,90870.0,0.03931803]
["bitfinex-derivatives","BTCF0:USTF0",1763438066172,0.01292,90882.0,90871.0,0.110178]
["bitfinex-derivatives","BTCF0:USTF0",1763438066362,0.01292,90882.0,90872.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1763438066563,0.00073267,90880.0,90872.0,0.20105384]
["bitfinex-derivatives","BTCF0:USTF0",1763438066874,0.04475267,90880.0,90879.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1763438067565,0.04351,90873.0,90872.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1763438067779,0.04351,90873.0,90872.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1763438068079,0.02109,90871.0,90870.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1763438068370,0.04351,90871.0,90870.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1763438070374,0.04351,90871.0,90870.0,0.04148315]
["bitfinex-derivatives","BTCF0:USTF0",1763438070671,0.04351,90871.0,90870.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1763438073369,0.04351,90871.0,90870.0,0.04148315]
["bitfinex-derivatives","BTCF0:USTF0",1763438073779,0.02616,90841.0,90840.0,0.05855986]
["bitfinex-derivatives","BTCF0:USTF0",1763438073966,0.02616,90833.0,90832.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1763438075873,0.02516,90833.0,90832.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1763438077079,0.02516,90833.0,90832.0,0.04419653]
["bitfinex-derivatives","BTCF0:USTF0",1763438077272,0.08819317,90837.0,90836.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763438077665,0.00219803,90840.0,90836.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763438077873,0.01208,90837.0,90836.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763438078066,0.02416,90833.0,90832.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1763438078574,0.02416,90833.0,90832.0,0.02262653]
["bitfinex-derivatives","BTCF0:USTF0",1763438078776,0.02416,90833.0,90832.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1763438079172,0.02416,90833.0,90832.0,0.04419653]
["bitfinex-derivatives","BTCF0:USTF0",1763438079568,0.00016512,90842.0,90833.0,0.1102243]
["bitfinex-derivatives","BTCF0:USTF0",1763438079769,0.00016512,90842.0,90841.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763438079973,0.07902953,90879.0,90840.0,0.1239258]
["bitfinex-derivatives","BTCF0:USTF0",1763438079974,0.03950763,90872.0,90853.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1763438080168,0.00219803,90870.0,90860.0,0.20416822]
["bitfinex-derivatives","BTCF0:USTF0",1763438080373,0.00219803,90870.0,90869.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763438080572,0.02635803,90870.0,90869.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763438080772,0.01208,90865.0,90864.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763438081185,0.02416,90865.0,90864.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763438082270,0.02416,90861.0,90860.0,0.16009822]
["bitfinex-derivatives","BTCF0:USTF0",1763438082474,0.02416,90856.0,90855.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438083378,0.02635803,90860.0,90859.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763438083882,0.00219803,90860.0,90859.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763438084077,0.08972673,90872.0,90860.0,0.1101912]
["bitfinex-derivatives","BTCF0:USTF0",1763438084383,0.00219803,90870.0,90862.0,0.16009822]
["bitfinex-derivatives","BTCF0:USTF0",1763438085183,0.00219803,90870.0,90855.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438085184,0.00219803,90870.0,90869.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763438085382,0.02635803,90870.0,90860.0,0.16009822]
["bitfinex-derivatives","BTCF0:USTF0",1763438085584,0.02416,90861.0,90860.0,0.16009822]
["bitfinex-derivatives","BTCF0:USTF0",1763438085779,0.02416,90856.0,90855.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438086581,0.02416,90856.0,90855.0,0.02266512]
["bitfinex-derivatives","BTCF0:USTF0",1763438086882,0.02416,90856.0,90855.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438087080,0.02416,90856.0,90855.0,0.04423512]
["bitfinex-derivatives","BTCF0:USTF0",1763438087672,0.02416,90856.0,90855.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438089087,0.02416,90856.0,90855.0,0.04423512]
["bitfinex-derivatives","BTCF0:USTF0",1763438089290,0.00219803,90860.0,90859.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763438089587,0.02416,90856.0,90855.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438089783,0.00219803,90860.0,90859.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763438089980,0.00016512,90874.0,90873.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763438090188,0.08842567,90897.0,90873.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763438090381,0.01208,90889.0,90888.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763438090775,0.02416,90889.0,90879.0,0.16009822]
["bitfinex-derivatives","BTCF0:USTF0",1763438090981,0.01208,90880.0,90879.0,0.16009822]
["bitfinex-derivatives","BTCF0:USTF0",1763438091181,0.01427803,90880.0,90879.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763438091689,0.02635803,90880.0,90879.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763438092286,0.02416,90871.0,90870.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763438092589,0.00592539,90871.0,90870.0,0.02266503]
["bitfinex-derivatives","BTCF0:USTF0",1763438094285,0.00592539,90871.0,90870.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763438096586,0.00592539,90871.0,90870.0,0.02266503]
["bitfinex-derivatives","BTCF0:USTF0",1763438096981,0.00592539,90871.0,90870.0,0.04423503]
["bitfinex-derivatives","BTCF0:USTF0",1763438097693,0.00592539,90871.0,90870.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763438099387,0.00592539,90871.0,90870.0,0.04510503]
["bitfinex-derivatives","BTCF0:USTF0",1763438099896,0.00692539,90871.0,90870.0,0.04510503]
["bitfinex-derivatives","BTCF0:USTF0",1763438100095,0.001,90871.0,90870.0,0.04510503]
["bitfinex-derivatives","BTCF0:USTF0",1763438100282,0.00010936,90889.0,90870.0,0.04510503]
["bitfinex-derivatives","BTCF0:USTF0",1763438100489,0.00010936,90889.0,90888.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438100683,0.00010936,90889.0,90870.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763438100890,0.00219803,90880.0,90870.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763438101086,0.00219803,90880.0,90870.0,0.16026325]
["bitfinex-derivatives","BTCF0:USTF0",1763438101695,0.00219803,90880.0,90870.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763438101893,0.29950172,90879.0,90870.0,0.00016503]
["bitfinex-derivatives","BTCF0:USTF0",1763438102094,0.02387214,90878.0,90852.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763438102287,0.00219803,90860.0,90852.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763438102892,0.27579182,90859.0,90833.0,0.05855986]
["bitfinex-derivatives","BTCF0:USTF0",1763438103094,0.00219803,90850.0,90840.0,0.17411325]
["bitfinex-derivatives","BTCF0:USTF0",1763438103686,0.00119803,90850.0,90840.0,0.00116818]
["bitfinex-derivatives","BTCF0:USTF0",1763438104492,0.13392363,90849.0,90840.0,0.00116818]
["bitfinex-derivatives","BTCF0:USTF0",1763438104696,0.02388362,90848.0,90816.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438104884,0.00192755,90840.0,90816.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438105196,0.16411777,90839.0,90816.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438105392,0.00192755,90830.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438106197,7.962e-05,90829.0,90820.0,0.16110137]
["bitfinex-derivatives","BTCF0:USTF0",1763438106699,7.962e-05,90829.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438107993,0.0869757,90829.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438108193,7.962e-05,90829.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438108605,0.08818357,90829.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438108806,7.962e-05,90829.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438111408,7.962e-05,90829.0,90816.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438111409,0.16552629,90828.0,90816.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438111910,0.11008001,90827.0,90816.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438112099,0.16552629,90828.0,90816.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438112408,0.1643641,90826.0,90816.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438112607,0.02383135,90825.0,90816.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438112806,0.02383135,90825.0,90800.0,0.16009822]
["bitfinex-derivatives","BTCF0:USTF0",1763438112807,0.02395644,90824.0,90792.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438113002,0.02395644,90824.0,90770.0,0.16009822]
["bitfinex-derivatives","BTCF0:USTF0",1763438113003,0.16202577,90820.0,90770.0,0.16009822]
["bitfinex-derivatives","BTCF0:USTF0",1763438113203,0.16009822,90810.0,90790.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438113508,0.00192755,90800.0,90792.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438114303,0.09064172,90800.0,90792.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438115505,0.00192755,90800.0,90799.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763438116213,0.00192755,90800.0,90792.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438116506,0.00016512,90805.0,90804.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438116705,0.00016512,90805.0,90804.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763438117212,0.17009821,90850.0,90808.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438117403,0.00192755,90840.0,90830.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438117708,0.16591612,90839.0,90816.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438117908,0.00192755,90830.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438118110,0.11008001,90829.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438118310,0.2760305,90829.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438118511,0.11008001,90828.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438118706,0.16595049,90829.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438118907,0.16487974,90827.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438119109,0.16487974,90829.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438119503,0.00192755,90830.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438120001,0.001,90827.0,90826.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763438120208,0.001,90827.0,90826.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763438123110,0.0009175,90827.0,90826.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763438123502,0.00192755,90830.0,90826.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763438124911,0.00192755,90830.0,90828.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763438125114,0.00192755,90830.0,90828.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1763438125312,0.00192755,90830.0,90829.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763438125513,0.00192755,90830.0,90828.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763438125514,0.00016512,90837.0,90836.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763438126810,0.00016512,90837.0,90828.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763438127006,0.00016512,90837.0,90830.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438127408,0.16440633,90836.0,90810.0,0.16009822]
["bitfinex-derivatives","BTCF0:USTF0",1763438127720,0.00192755,90830.0,90820.0,0.02218315]
["bitfinex-derivatives","BTCF0:USTF0",1763438128414,0.00192755,90830.0,90829.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438130607,0.00292755,90830.0,90829.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438131117,0.00192755,90830.0,90829.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438134522,0.00192755,90830.0,90828.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763438134916,0.00192755,90830.0,90829.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438137721,0.00192755,90830.0,90829.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763438138022,0.00192755,90830.0,90829.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438138520,0.00192755,90830.0,90829.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763438138916,0.00192755,90830.0,90828.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763438139111,0.00192755,90830.0,90820.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438139317,0.00192755,90830.0,90820.0,0.02218315]
["bitfinex-derivatives","BTCF0:USTF0",1763438140018,0.00192755,90830.0,90827.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763438140222,0.00192755,90830.0,90829.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438142224,0.00192755,90830.0,90827.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763438143628,0.16407393,90829.0,90827.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763438143928,0.16407393,90829.0,90828.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438144830,0.16407393,90829.0,90828.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763438145221,0.16407393,90829.0,90827.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763438145523,0.01256,90819.0,90818.0,0.05733512]
["bitfinex-derivatives","BTCF0:USTF0",1763438145923,0.01256,90819.0,90818.0,0.03513512]
["bitfinex-derivatives","BTCF0:USTF0",1763438146119,0.01256,90819.0,90818.0,0.01395512]
["bitfinex-derivatives","BTCF0:USTF0",1763438146825,0.01356,90819.0,90818.0,0.05733512]
["bitfinex-derivatives","BTCF0:USTF0",1763438147426,0.01456,90819.0,90818.0,0.05733512]
["bitfinex-derivatives","BTCF0:USTF0",1763438147829,0.002,90819.0,90818.0,0.05733512]
["bitfinex-derivatives","BTCF0:USTF0",1763438149129,0.01356,90819.0,90818.0,0.05733512]
["bitfinex-derivatives","BTCF0:USTF0",1763438149718,0.01456,90819.0,90818.0,0.05733512]
["bitfinex-derivatives","BTCF0:USTF0",1763438150030,0.01356,90819.0,90818.0,0.05733512]
["bitfinex-derivatives","BTCF0:USTF0",1763438150229,0.01256,90819.0,90818.0,0.05733512]
["bitfinex-derivatives","BTCF0:USTF0",1763438150632,0.01256,90819.0,90818.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438151624,0.01356,90819.0,90818.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438151820,0.01356,90819.0,90806.0,0.02951303]
["bitfinex-derivatives","BTCF0:USTF0",1763438151821,0.01256,90807.0,90806.0,0.02951303]
["bitfinex-derivatives","BTCF0:USTF0",1763438152027,0.01256,90801.0,90800.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763438152420,0.01256,90801.0,90800.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763438152725,0.01256,90801.0,90794.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763438152726,0.01256,90795.0,90794.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763438153028,0.0234674,90795.0,90794.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763438153229,0.00628,90786.0,90785.0,0.04354512]
["bitfinex-derivatives","BTCF0:USTF0",1763438153824,0.00820755,90790.0,90789.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438154523,0.00192755,90790.0,90789.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438155024,0.00292755,90790.0,90789.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438155727,0.01548755,90790.0,90789.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438155927,0.00292755,90790.0,90789.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438156423,0.00192755,90790.0,90789.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438156729,0.00392755,90790.0,90789.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438157232,0.00192755,90790.0,90789.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438157430,0.00292755,90790.0,90789.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438158720,0.00192755,90790.0,90789.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763438160324,0.08898652,90801.0,90800.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763438160525,0.00016512,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438160834,0.16532927,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438161326,0.17160927,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438161527,0.26026657,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438161834,0.01256,90801.0,90800.0,0.03662315]
["bitfinex-derivatives","BTCF0:USTF0",1763438162035,0.01256,90801.0,90800.0,0.05853315]
["bitfinex-derivatives","BTCF0:USTF0",1763438162732,0.01256,90791.0,90790.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763438162926,0.01256,90791.0,90790.0,0.05853315]
["bitfinex-derivatives","BTCF0:USTF0",1763438163229,0.01256,90791.0,90790.0,0.03662315]
["bitfinex-derivatives","BTCF0:USTF0",1763438163732,0.01256,90791.0,90790.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763438163930,0.01256,90786.0,90785.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438164140,0.01256,90786.0,90785.0,0.04460512]
["bitfinex-derivatives","BTCF0:USTF0",1763438164931,0.00192755,90790.0,90789.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438165330,0.12833005,90804.0,90800.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763438165535,0.08882242,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438166034,0.25292842,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438166923,0.25392842,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438167634,0.25492842,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438167829,0.26748842,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438168035,0.25492842,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438168227,0.25392842,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438168431,0.25492842,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438168832,0.25392842,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438169028,0.25492842,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438169232,0.05582242,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438169534,0.002,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438170039,0.001,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438170240,0.002,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438170826,0.001,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438171027,0.002,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438171234,0.001,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438171437,0.002,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438171633,0.001,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438172033,0.002,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438173528,0.04464,90804.0,90803.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763438173741,0.04464,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438174243,0.04364,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438174432,0.04464,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438174834,0.04464,90804.0,90800.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438175034,0.04264,90801.0,90800.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438175235,0.04264,90801.0,90800.0,0.05853315]
["bitfinex-derivatives","BTCF0:USTF0",1763438175635,0.02337,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438175839,0.04464,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438176945,0.04364,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438177135,0.02337,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438177535,0.04464,90804.0,90803.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763438177736,0.04264,90801.0,90800.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1763438178045,0.04264,90801.0,90800.0,0.04544315]
["bitfinex-derivatives","BTCF0:USTF0",1763438178444,0.04264,90801.0,90800.0,0.05853315]
["bitfinex-derivatives","BTCF0:USTF0",1763438178944,0.04364,90801.0,90800.0,0.05853315]
["bitfinex-derivatives","BTCF0:USTF0",1763438179650,0.001,90801.0,90800.0,0.05853315]
["bitfinex-derivatives","BTCF0:USTF0",1763438180340,0.00027231,90801.0,90800.0,0.05853315]
["bitfinex-derivatives","BTCF0:USTF0",1763438180546,0.00127231,90801.0,90800.0,0.05853315]
["bitfinex-derivatives","BTCF0:USTF0",1763438181237,0.002,90801.0,90800.0,0.05853315]
["bitfinex-derivatives","BTCF0:USTF0",1763438182836,0.001,90801.0,90800.0,0.05853315]
["bitfinex-derivatives","BTCF0:USTF0",1763438183037,0.002,90801.0,90800.0,0.05853315]
["bitfinex-derivatives","BTCF0:USTF0",1763438183838,0.00016522,90813.0,90808.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763438183839,0.03950763,90810.0,90808.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763438184039,0.00192755,90810.0,90809.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763438185640,0.00292755,90810.0,90809.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763438186238,0.00292755,90810.0,90809.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1763438188142,0.00016522,90813.0,90812.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438189640,0.00116522,90813.0,90812.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438190242,0.03950763,90827.0,90825.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438190441,0.05928084,90832.0,90826.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438190442,0.03950763,90828.0,90826.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438190648,0.16617943,90829.0,90828.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763438190848,0.03950763,90830.0,90829.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438191144,0.03950763,90834.0,90832.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438191344,0.02219,90834.0,90833.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438191553,0.1875496,90834.0,90833.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438191951,0.02219,90834.0,90833.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438192349,0.18656586,90834.0,90833.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438193147,0.16437586,90834.0,90833.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438193353,0.25326834,90834.0,90833.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438193544,0.11108248,90834.0,90833.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438193744,0.27524433,90834.0,90833.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438193946,0.29813433,90834.0,90833.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438194150,0.29913433,90834.0,90833.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438194355,0.08989248,90834.0,90833.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438194549,0.001,90834.0,90833.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438195248,0.00016522,90839.0,90838.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438195249,0.02235522,90839.0,90838.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438195854,0.02235522,90839.0,90806.0,0.03908458]
["bitfinex-derivatives","BTCF0:USTF0",1763438195855,0.04508,90807.0,90806.0,0.03908458]
["bitfinex-derivatives","BTCF0:USTF0",1763438196152,0.02219,90811.0,90810.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763438196350,0.02219,90816.0,90815.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438196548,0.02219,90816.0,90810.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763438196549,0.03959589,90819.0,90810.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763438196744,0.08467589,90826.0,90825.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763438196947,0.08467065,90826.0,90825.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763438197154,0.25013381,90826.0,90825.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763438197465,0.04508,90820.0,90819.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438197652,0.04508,90817.0,90816.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438200851,0.04508,90817.0,90801.0,0.00801522]
["bitfinex-derivatives","BTCF0:USTF0",1763438201156,0.04508,90811.0,90810.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763438202066,0.04508,90811.0,90810.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763438202354,0.02219,90811.0,90810.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763438202949,0.04508,90811.0,90810.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763438203753,0.04508,90811.0,90810.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763438204061,0.04508,90811.0,90810.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763438204767,0.03959812,90814.0,90813.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438204961,0.03959812,90815.0,90813.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438205164,0.03959812,90816.0,90815.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438205364,0.05928084,90820.0,90815.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438205564,0.04508,90820.0,90819.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763438205763,0.06990464,90820.0,90819.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763438205966,0.23434315,90820.0,90819.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438206258,0.02219,90811.0,90810.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763438206462,0.04701464,90811.0,90810.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763438207663,0.06990464,90811.0,90810.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763438208461,0.02482464,90811.0,90810.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763438208971,0.08468161,90816.0,90815.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438209164,0.10951172,90816.0,90815.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438210268,0.03795243,90816.0,90815.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438210672,0.02483011,90816.0,90815.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438211673,0.06991011,90816.0,90815.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763438212065,0.04508,90802.0,90801.0,0.04633522]
["bitfinex-derivatives","BTCF0:USTF0",1763438212276,0.06980188,90802.0,90801.0,0.05918522]
["bitfinex-derivatives","BTCF0:USTF0",1763438214576,0.06980188,90802.0,90801.0,0.04633522]
["bitfinex-derivatives","BTCF0:USTF0",1763438216565,0.06980188,90802.0,90801.0,0.02305522]
["bitfinex-derivatives","BTCF0:USTF0",1763438218080,0.04691188,90802.0,90801.0,0.05999522]
["bitfinex-derivatives","BTCF0:USTF0",1763438218473,0.06981188,90802.0,90801.0,0.05999522]
["bitfinex-derivatives","BTCF0:USTF0",1763438218671,0.06981188,90802.0,90801.0,0.04633522]
["bitfinex-derivatives","BTCF0:USTF0",1763438218974,0.06981188,90802.0,90801.0,0.04447522]
["bitfinex-derivatives","BTCF0:USTF0",1763438219787,0.06981188,90802.0,90801.0,0.02326522]
["bitfinex-derivatives","BTCF0:USTF0",1763438219988,0.06981188,90802.0,90801.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438220294,0.06981188,90802.0,90801.0,0.04447522]
["bitfinex-derivatives","BTCF0:USTF0",1763438220494,0.06991134,90802.0,90801.0,0.04447522]
["bitfinex-derivatives","BTCF0:USTF0",1763438221286,0.06991134,90802.0,90801.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438221794,0.06991134,90802.0,90801.0,0.04447522]
["bitfinex-derivatives","BTCF0:USTF0",1763438223498,0.02482134,90802.0,90801.0,0.04447522]
["bitfinex-derivatives","BTCF0:USTF0",1763438224883,1.34e-06,90802.0,90801.0,0.04447522]
["bitfinex-derivatives","BTCF0:USTF0",1763438225091,0.00016522,90811.0,90810.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763438225292,0.13416217,90826.0,90825.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763438225498,0.04453,90821.0,90820.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763438225696,0.04453,90821.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438225992,0.04453,90821.0,90801.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438226197,0.05727,90819.0,90818.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763438227995,0.00016522,90820.0,90819.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763438228888,0.04469522,90820.0,90819.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763438229293,0.01274,90819.0,90801.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438229489,0.04453,90811.0,90810.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763438230196,0.04453,90811.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438230797,0.04453,90811.0,90810.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763438233899,0.02179522,90820.0,90819.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763438234202,0.18723684,90820.0,90819.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763438234602,0.00016522,90820.0,90819.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763438236992,0.02448096,90820.0,90819.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763438240999,0.02314,90835.0,90834.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438241197,0.04515,90835.0,90834.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438241398,0.21043721,90835.0,90834.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438242704,0.16528721,90835.0,90834.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438242900,0.05789,90840.0,90839.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438243200,0.2240482,90840.0,90839.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438243402,0.2113082,90840.0,90839.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438243902,0.1661582,90840.0,90839.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438244298,0.16486266,90843.0,90842.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438244497,0.00016522,90844.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438244498,0.00016522,90844.0,90843.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438244694,0.04531522,90844.0,90843.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438244905,0.21017788,90844.0,90843.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763438245102,0.21017788,90844.0,90843.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438245406,0.00016522,90844.0,90843.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438245795,0.00016522,90844.0,90840.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763438245796,0.04515,90841.0,90840.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763438245999,0.00016522,90844.0,90843.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438246497,0.04531522,90844.0,90843.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763438247214,0.04269,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438247604,0.20879561,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438247798,0.20879561,90841.0,90820.0,0.16027075]
["bitfinex-derivatives","BTCF0:USTF0",1763438248000,0.04269,90831.0,90830.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763438249405,0.05579,90837.0,90836.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438251208,0.02117,90837.0,90836.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438251510,0.04285522,90844.0,90843.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438251810,0.20701727,90844.0,90843.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438252309,0.20701727,90844.0,90843.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763438252508,0.04269,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438252705,0.04269,90831.0,90830.0,0.17194682]
["bitfinex-derivatives","BTCF0:USTF0",1763438252903,0.04269,90831.0,90830.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763438253101,0.04269,90831.0,90830.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763438253102,0.06700122,90831.0,90830.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763438253615,0.06700122,90831.0,90830.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763438255406,0.02431122,90831.0,90830.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763438255606,0.04285522,90844.0,90843.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438255805,0.06767663,90844.0,90843.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438258111,0.00027519,90846.0,90845.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438258309,0.04269,90861.0,90860.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438258611,0.04269,90861.0,90860.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763438259619,0.12900904,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438259808,0.04269,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438260008,0.04269,90861.0,90860.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763438262906,0.03957883,90869.0,90867.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438263108,0.00010928,90870.0,90869.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438265207,0.03957883,90880.0,90869.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438265413,0.03957883,90895.0,90894.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438265716,0.0724999,90900.0,90899.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438265717,0.05579,90900.0,90899.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438267311,0.04269,90891.0,90890.0,0.04388502]
["bitfinex-derivatives","BTCF0:USTF0",1763438267513,0.0131,90900.0,90890.0,0.04608305]
["bitfinex-derivatives","BTCF0:USTF0",1763438267710,0.05579,90900.0,90899.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763438267912,0.04269,90891.0,90890.0,0.04388502]
["bitfinex-derivatives","BTCF0:USTF0",1763438268118,0.04269,90891.0,90890.0,0.04608305]
["bitfinex-derivatives","BTCF0:USTF0",1763438269312,0.04269,90891.0,90890.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763438270116,0.06758818,90891.0,90890.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763438270514,0.06758818,90891.0,90890.0,0.04608305]
["bitfinex-derivatives","BTCF0:USTF0",1763438270710,0.06758818,90891.0,90890.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438270914,0.06758818,90891.0,90850.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763438270915,0.0131,90890.0,90850.0,0.21512727]
["bitfinex-derivatives","BTCF0:USTF0",1763438271215,0.03940806,90882.0,90850.0,0.2173253]
["bitfinex-derivatives","BTCF0:USTF0",1763438271416,0.03940806,90877.0,90850.0,0.2036653]
["bitfinex-derivatives","BTCF0:USTF0",1763438271821,0.00016469,90873.0,90854.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438272026,0.04269,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438272215,0.06758818,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438273311,0.04269,90855.0,90854.0,0.04388502]
["bitfinex-derivatives","BTCF0:USTF0",1763438273516,0.02117,90855.0,90854.0,0.04388502]
["bitfinex-derivatives","BTCF0:USTF0",1763438273714,0.05579,90860.0,90859.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763438273922,0.04269,90855.0,90854.0,0.04388502]
["bitfinex-derivatives","BTCF0:USTF0",1763438274220,0.06760497,90855.0,90854.0,0.04388502]
["bitfinex-derivatives","BTCF0:USTF0",1763438275725,0.04269,90855.0,90854.0,0.04388502]
["bitfinex-derivatives","BTCF0:USTF0",1763438277127,0.06760927,90855.0,90854.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438277316,0.15604054,90855.0,90854.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438277515,0.15604054,90855.0,90820.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1763438277516,0.0464,90849.0,90820.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1763438277716,0.0464,90831.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438278618,0.0464,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438278925,0.07133233,90822.0,90821.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438279325,0.0464,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763438279716,0.04648241,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763438280016,0.1353132,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763438280218,0.04648241,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763438281023,8.241e-05,90807.0,90806.0,0.04271531]
["bitfinex-derivatives","BTCF0:USTF0",1763438284118,0.09961684,90816.0,90815.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438284119,0.00016512,90816.0,90815.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438284317,0.01294,90830.0,90829.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438284318,0.02318,90830.0,90829.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438284532,0.05934,90840.0,90839.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763438284829,0.05934,90840.0,90839.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438285024,0.14624332,90840.0,90839.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438285221,0.01310512,90849.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438285424,0.02496909,90848.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438285614,0.07128848,90847.0,90846.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763438285820,0.02318,90847.0,90846.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438286524,0.0464,90847.0,90830.0,0.20163239]
["bitfinex-derivatives","BTCF0:USTF0",1763438286831,0.04648061,90848.0,90847.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763438288022,8.061e-05,90848.0,90847.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438288327,8.061e-05,90848.0,90830.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438288328,0.0464,90831.0,90830.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438288520,0.0464,90814.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763438288716,0.0464,90814.0,90813.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1763438289130,0.0464,90814.0,90813.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763438289524,0.0464,90814.0,90813.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438290128,0.10147097,90816.0,90815.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438290324,0.14787097,90816.0,90815.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438290530,0.13493097,90816.0,90815.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438291037,0.02318,90816.0,90815.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438291234,0.02334512,90823.0,90822.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438291535,0.0464,90821.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438294028,0.0464,90821.0,90820.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763438295334,0.0464,90821.0,90820.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763438296734,0.0464,90821.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438297241,0.13617804,90821.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438298344,0.13617804,90821.0,90820.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763438298536,0.13617804,90821.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438299433,0.13617804,90821.0,90820.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763438299634,0.00016512,90823.0,90822.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763438299830,0.02331512,90823.0,90822.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763438300031,0.04528512,90823.0,90822.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763438300232,0.02546402,90823.0,90822.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763438300437,0.00016512,90823.0,90822.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763438301134,0.04528512,90823.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438301341,0.04512,90821.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438301541,0.07044678,90821.0,90820.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763438301735,0.07044678,90821.0,90820.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763438303139,0.02532678,90821.0,90820.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763438303335,0.00016512,90823.0,90822.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763438303733,0.02551638,90823.0,90822.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763438304842,8.061e-05,90831.0,90830.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1763438305031,0.01294,90849.0,90833.0,0.1102233]
["bitfinex-derivatives","BTCF0:USTF0",1763438305236,0.01294,90849.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438305834,0.05806,90849.0,90848.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763438306046,0.02331512,90854.0,90853.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763438306435,0.04528512,90854.0,90853.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763438308139,0.00016512,90854.0,90853.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763438308740,0.05645,90870.0,90869.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438309247,0.03945142,90885.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438309434,0.05645,90880.0,90879.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438311435,0.05697,90871.0,90870.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1763438311634,0.05697,90871.0,90870.0,0.00236315]
["bitfinex-derivatives","BTCF0:USTF0",1763438312035,0.05697,90871.0,90870.0,0.04756315]
["bitfinex-derivatives","BTCF0:USTF0",1763438312342,0.05645,90880.0,90879.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438312538,0.04349,90880.0,90879.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438312736,0.00016492,90889.0,90888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438312737,0.04365492,90889.0,90888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438315241,0.00016492,90889.0,90888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438316041,0.02179492,90889.0,90888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438316348,0.04365492,90889.0,90888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438316845,0.02179492,90889.0,90888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438317047,0.00016492,90889.0,90888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438318048,0.04365492,90889.0,90879.0,0.16006401]
["bitfinex-derivatives","BTCF0:USTF0",1763438318251,0.04365492,90889.0,90888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438318551,0.06878102,90889.0,90888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438318736,0.04692102,90889.0,90888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438319546,0.02179492,90889.0,90888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438319834,0.00016492,90889.0,90888.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438321143,0.01348,90910.0,90909.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438321144,0.02163,90910.0,90909.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438321651,0.04349,90910.0,90909.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438321843,0.06859544,90910.0,90909.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438322244,0.08207544,90910.0,90909.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438322454,0.04673544,90910.0,90909.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438322635,0.08207544,90910.0,90909.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763438322837,0.08207544,90910.0,90900.0,0.16022903]
["bitfinex-derivatives","BTCF0:USTF0",1763438323042,0.04349,90901.0,90900.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763438323237,0.06859544,90901.0,90900.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763438323547,0.04349,90901.0,90900.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763438323744,0.06858891,90901.0,90900.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763438325440,0.06858891,90901.0,90900.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438326753,0.04349,90881.0,90880.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763438327052,0.04349,90881.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438327846,0.06859105,90881.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438328745,0.06859105,90881.0,90880.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763438329550,0.06859105,90881.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438330247,0.04349,90872.0,90871.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438330446,0.06859105,90872.0,90871.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438330638,0.02163,90848.0,90847.0,0.04528681]
["bitfinex-derivatives","BTCF0:USTF0",1763438330842,0.01348,90860.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438331043,0.04349,90851.0,90850.0,0.20746204]
["bitfinex-derivatives","BTCF0:USTF0",1763438331345,0.01348,90860.0,90850.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763438331552,0.06865266,90859.0,90858.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763438331740,0.04349,90851.0,90850.0,0.20526401]
["bitfinex-derivatives","BTCF0:USTF0",1763438331940,0.04349,90851.0,90850.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763438332144,0.06867077,90851.0,90850.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763438332338,0.04349,90851.0,90850.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763438332951,0.04349,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438332952,0.06867085,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438334245,0.06867085,90851.0,90850.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763438336250,0.04681085,90851.0,90850.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763438336447,0.06867085,90851.0,90850.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763438337444,0.02518085,90851.0,90850.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763438337644,0.04690085,90851.0,90850.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763438338256,0.01285611,90851.0,90850.0,0.05774803]
["bitfinex-derivatives","BTCF0:USTF0",1763438338450,0.00016511,90864.0,90863.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763438338954,0.02188511,90864.0,90863.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763438339355,0.04355511,90864.0,90863.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763438340450,0.04339,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438341350,0.04339,90861.0,90860.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763438341550,0.04339,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438342245,0.04339,90861.0,90860.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763438343051,0.00016511,90864.0,90863.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763438343559,0.00016511,90864.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438343560,0.05687,90880.0,90879.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763438343759,0.05687,90880.0,90879.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763438343959,0.04339,90871.0,90870.0,0.20405401]
["bitfinex-derivatives","BTCF0:USTF0",1763438344256,0.04339,90871.0,90870.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763438345751,0.04339,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438346358,0.04339,90862.0,90861.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763438346560,0.04339,90862.0,90861.0,0.04415511]
["bitfinex-derivatives","BTCF0:USTF0",1763438348549,0.04339,90862.0,90861.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763438349151,0.04339,90862.0,90861.0,0.04415511]
["bitfinex-derivatives","BTCF0:USTF0",1763438350362,0.0685579,90862.0,90861.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763438352157,0.03961632,90880.0,90879.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763438352362,0.03945142,90892.0,90890.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1763438352665,0.02172,90904.0,90903.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763438352858,0.0354,90910.0,90909.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763438353061,0.0354,90910.0,90909.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763438353753,0.05707,90920.0,90919.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763438353958,0.05707,90920.0,90919.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763438354154,0.00027495,90926.0,90910.0,0.16006401]
["bitfinex-derivatives","BTCF0:USTF0",1763438354155,0.02199495,90926.0,90925.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763438354353,0.00027495,90926.0,90925.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763438354754,0.03945142,90955.0,90925.0,0.5101115]
["bitfinex-derivatives","BTCF0:USTF0",1763438354949,0.04339,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438355356,0.04339,90951.0,90950.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763438355551,0.04339,90951.0,90937.0,0.02923393]
["bitfinex-derivatives","BTCF0:USTF0",1763438355758,0.04339,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438357759,0.04339,90941.0,90940.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763438359056,0.04415,90932.0,90931.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438365072,0.04415,90932.0,90892.0,0.03897857]
["bitfinex-derivatives","BTCF0:USTF0",1763438365269,0.04415,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438367280,0.05807,90912.0,90911.0,0.00016492]
["bitfinex-derivatives","BTCF0:USTF0",1763438367583,0.0233,90887.0,90886.0,0.04409507]
["bitfinex-derivatives","BTCF0:USTF0",1763438368985,0.00016502,90896.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438369186,0.04632,90891.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438369483,0.04632,90891.0,90890.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763438370476,0.04632,90891.0,90890.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763438371078,0.04632,90891.0,90890.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763438371277,0.04632,90891.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438371782,0.04632,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763438372674,0.04632,90887.0,90886.0,0.04409507]
["bitfinex-derivatives","BTCF0:USTF0",1763438375373,0.00016502,90896.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438375578,0.04632,90891.0,90890.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763438375779,0.01358,90948.0,90898.0,0.110145]
["bitfinex-derivatives","BTCF0:USTF0",1763438376087,0.0599,90915.0,90914.0,0.16006401]
["bitfinex-derivatives","BTCF0:USTF0",1763438376281,0.0599,90915.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438376282,0.04632,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438378283,0.04632,90911.0,90910.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763438378880,0.04632,90911.0,90910.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763438380488,0.04632,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438383184,0.04632,90911.0,90910.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763438383383,0.0233,90911.0,90910.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763438385290,0.03688,90915.0,90914.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763438385681,0.0599,90915.0,90914.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763438385879,0.04632,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438386683,0.04632,90911.0,90910.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763438386892,0.04632,90911.0,90910.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763438387386,0.04632,90911.0,90910.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763438387589,0.04632,90911.0,90910.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763438388385,0.04632,90911.0,90910.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763438389180,0.04632,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438390286,0.04632,90911.0,90910.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763438390792,0.04632,90911.0,90910.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763438391585,0.04632,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438397202,0.04632,90911.0,90910.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763438397801,0.04632,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438397994,0.04632,90911.0,90910.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763438398591,0.04632,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438399302,0.04632,90911.0,90910.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763438399892,0.04391,90904.0,90902.0,0.0292035]
["bitfinex-derivatives","BTCF0:USTF0",1763438400094,0.04391,90902.0,90901.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438400294,0.04391,90902.0,90901.0,0.02326502]
["bitfinex-derivatives","BTCF0:USTF0",1763438400699,0.04391,90902.0,90901.0,0.04611502]
["bitfinex-derivatives","BTCF0:USTF0",1763438400997,0.04391,90902.0,90901.0,0.07531852]
["bitfinex-derivatives","BTCF0:USTF0",1763438401203,0.0578,90909.0,90908.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438401500,0.01358,90915.0,90901.0,0.02936852]
["bitfinex-derivatives","BTCF0:USTF0",1763438401501,0.05749,90915.0,90914.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438401796,0.05749,90915.0,90901.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438401797,0.04391,90902.0,90901.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438402198,0.04391,90902.0,90901.0,0.02956357]
["bitfinex-derivatives","BTCF0:USTF0",1763438402394,0.02204,90902.0,90901.0,0.07551357]
["bitfinex-derivatives","BTCF0:USTF0",1763438402597,0.0578,90909.0,90908.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438402903,0.02204,90909.0,90908.0,0.07534903]
["bitfinex-derivatives","BTCF0:USTF0",1763438403203,0.02204,90909.0,90908.0,0.04582105]
["bitfinex-derivatives","BTCF0:USTF0",1763438403502,0.04391,90909.0,90908.0,0.04582105]
["bitfinex-derivatives","BTCF0:USTF0",1763438403701,0.02204,90909.0,90908.0,0.04582105]
["bitfinex-derivatives","BTCF0:USTF0",1763438404004,0.0578,90909.0,90908.0,0.04582105]
["bitfinex-derivatives","BTCF0:USTF0",1763438404202,0.02204,90909.0,90908.0,0.04582105]
["bitfinex-derivatives","BTCF0:USTF0",1763438404406,0.04391,90909.0,90908.0,0.04582105]
["bitfinex-derivatives","BTCF0:USTF0",1763438404603,0.02220461,90920.0,90919.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438404792,0.04627264,90920.0,90919.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438404993,0.04391,90905.0,90904.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438405295,0.03593,90909.0,90908.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438405495,0.0578,90909.0,90908.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438405693,0.04391,90909.0,90908.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438406094,0.0578,90909.0,90908.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438406698,0.04391,90902.0,90901.0,6.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438407007,0.04391,90902.0,90901.0,0.04601502]
["bitfinex-derivatives","BTCF0:USTF0",1763438407510,0.04391,90902.0,90901.0,6.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438408598,0.04391,90902.0,90901.0,0.08499359]
["bitfinex-derivatives","BTCF0:USTF0",1763438408805,0.04391,90902.0,90901.0,0.02316502]
["bitfinex-derivatives","BTCF0:USTF0",1763438409005,0.04391,90902.0,90901.0,0.03932965]
["bitfinex-derivatives","BTCF0:USTF0",1763438409207,0.04391,90902.0,90901.0,6.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438410604,0.04391,90902.0,90901.0,0.04601502]
["bitfinex-derivatives","BTCF0:USTF0",1763438410799,0.04391,90902.0,90901.0,0.08527965]
["bitfinex-derivatives","BTCF0:USTF0",1763438410800,0.02204,90902.0,90901.0,0.08527965]
["bitfinex-derivatives","BTCF0:USTF0",1763438411109,0.01389,90909.0,90908.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438411110,0.04391,90909.0,90908.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438411302,0.04391,90918.0,90917.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438411502,0.0578,90918.0,90917.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438411698,0.04391,90918.0,90917.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438411914,0.0578,90918.0,90917.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438414208,0.04391,90918.0,90917.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438414506,0.0578,90918.0,90917.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438415715,0.04627264,90920.0,90919.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763438416215,0.04391,90916.0,90915.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1763438416715,0.06797059,90916.0,90915.0,0.31311]
["bitfinex-derivatives","BTCF0:USTF0",1763438417808,0.04391,90911.0,90910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438418012,0.06797059,90911.0,90910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438418214,0.06797059,90911.0,90910.0,0.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763438418608,0.06797059,90911.0,90910.0,0.04668267]
["bitfinex-derivatives","BTCF0:USTF0",1763438419114,0.06797059,90911.0,90910.0,0.02383267]
["bitfinex-derivatives","BTCF0:USTF0",1763438419314,0.04294,90902.0,90901.0,6.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438419512,0.06700059,90902.0,90901.0,6.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438421215,0.04294,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763438421408,0.06700059,90887.0,90886.0,0.04381507]
["bitfinex-derivatives","BTCF0:USTF0",1763438421812,0.02406059,90887.0,90886.0,0.04381507]
["bitfinex-derivatives","BTCF0:USTF0",1763438422008,0.03458,90900.0,90899.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763438422215,0.08213365,90900.0,90899.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763438422409,0.02164,90891.0,90890.0,0.24482065]
["bitfinex-derivatives","BTCF0:USTF0",1763438422608,0.04294,90891.0,90890.0,0.04443769]
["bitfinex-derivatives","BTCF0:USTF0",1763438422815,0.06699562,90891.0,90890.0,0.04443769]
["bitfinex-derivatives","BTCF0:USTF0",1763438423217,0.06699562,90891.0,90890.0,0.00089769]
["bitfinex-derivatives","BTCF0:USTF0",1763438423420,0.02405562,90891.0,90890.0,0.04443769]
["bitfinex-derivatives","BTCF0:USTF0",1763438423614,0.04569562,90891.0,90890.0,0.04443769]
["bitfinex-derivatives","BTCF0:USTF0",1763438423815,0.06699562,90891.0,90890.0,0.02307769]
["bitfinex-derivatives","BTCF0:USTF0",1763438424116,0.06699562,90891.0,90890.0,0.00089769]
["bitfinex-derivatives","BTCF0:USTF0",1763438425914,0.06699562,90891.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763438425915,0.04294,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763438426114,0.06699562,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763438430114,0.06699562,90887.0,90886.0,0.04465507]
["bitfinex-derivatives","BTCF0:USTF0",1763438430615,0.00219803,90890.0,90889.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438430819,0.05334142,90918.0,90899.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438431014,0.02433926,90908.0,90907.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438431210,0.00016502,90909.0,90908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438431913,0.04547502,90909.0,90908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438434820,0.04547502,90909.0,90899.0,0.22337563]
["bitfinex-derivatives","BTCF0:USTF0",1763438434821,0.05798,90900.0,90899.0,0.22337563]
["bitfinex-derivatives","BTCF0:USTF0",1763438435016,0.06017803,90900.0,90899.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438435212,0.02483803,90900.0,90899.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438435412,0.00219803,90900.0,90899.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438435612,0.02280502,90909.0,90908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438435813,0.05798,90900.0,90899.0,0.49049563]
["bitfinex-derivatives","BTCF0:USTF0",1763438436020,0.06017803,90900.0,90899.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1763438436318,0.00016502,90909.0,90908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438436319,0.04547502,90909.0,90908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438436519,0.04531,90899.0,90898.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438437522,0.02264,90899.0,90898.0,0.04454502]
["bitfinex-derivatives","BTCF0:USTF0",1763438438223,0.00219803,90900.0,90899.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438438414,0.04547502,90909.0,90908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438438611,0.06981299,90909.0,90908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438438815,0.06981299,90909.0,90899.0,0.15997975]
["bitfinex-derivatives","BTCF0:USTF0",1763438439014,0.04531,90900.0,90899.0,0.20435975]
["bitfinex-derivatives","BTCF0:USTF0",1763438439219,0.071846,90900.0,90899.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438440123,0.026536,90900.0,90899.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438440420,0.04547502,90909.0,90908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438440621,0.06981156,90909.0,90908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438441214,0.02264,90900.0,90899.0,0.20435975]
["bitfinex-derivatives","BTCF0:USTF0",1763438441419,0.02264,90900.0,90899.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438441420,0.02483803,90900.0,90899.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438441826,0.06017803,90900.0,90899.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763438442125,0.04531,90899.0,90898.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438442330,0.06982273,90899.0,90898.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438442718,0.06982273,90899.0,90898.0,0.04454502]
["bitfinex-derivatives","BTCF0:USTF0",1763438444123,0.06982273,90899.0,90898.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438444421,0.06982273,90899.0,90898.0,0.02242502]
["bitfinex-derivatives","BTCF0:USTF0",1763438444626,0.06982273,90899.0,90898.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438445618,0.06982273,90899.0,90898.0,0.02242502]
["bitfinex-derivatives","BTCF0:USTF0",1763438447528,0.06982273,90899.0,90898.0,0.04454502]
["bitfinex-derivatives","BTCF0:USTF0",1763438448719,0.06982273,90899.0,90898.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438449228,0.06982273,90899.0,90898.0,0.04454502]
["bitfinex-derivatives","BTCF0:USTF0",1763438450122,0.06982273,90899.0,90898.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438450323,0.06982273,90899.0,90898.0,0.02242502]
["bitfinex-derivatives","BTCF0:USTF0",1763438450523,0.06982273,90899.0,90898.0,0.04454502]
["bitfinex-derivatives","BTCF0:USTF0",1763438451228,0.06982273,90899.0,90898.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438452829,0.06982273,90899.0,90889.0,0.15997975]
["bitfinex-derivatives","BTCF0:USTF0",1763438452830,0.04531,90890.0,90889.0,0.15997975]
["bitfinex-derivatives","BTCF0:USTF0",1763438453027,0.04531,90887.0,90880.0,0.15997975]
["bitfinex-derivatives","BTCF0:USTF0",1763438453220,0.06982273,90887.0,90880.0,0.16071242]
["bitfinex-derivatives","BTCF0:USTF0",1763438453622,0.06982273,90887.0,90880.0,0.15997975]
["bitfinex-derivatives","BTCF0:USTF0",1763438453931,0.06982273,90887.0,90886.0,0.04465507]
["bitfinex-derivatives","BTCF0:USTF0",1763438456323,0.06982273,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763438458435,0.04434,90878.0,90877.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438458625,0.06885273,90878.0,90877.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438459028,0.06885273,90878.0,90877.0,0.04495502]
["bitfinex-derivatives","BTCF0:USTF0",1763438459729,0.00219803,90880.0,90877.0,0.04495502]
["bitfinex-derivatives","BTCF0:USTF0",1763438459927,0.02497803,90880.0,90879.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763438460124,0.00219803,90880.0,90879.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763438460530,0.04434,90878.0,90877.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438460834,0.04434,90878.0,90877.0,0.04495502]
["bitfinex-derivatives","BTCF0:USTF0",1763438461633,0.00219803,90880.0,90879.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763438461825,0.02497803,90880.0,90879.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763438462225,0.00219803,90880.0,90879.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763438462627,0.00016502,90887.0,90886.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763438463234,0.00016502,90887.0,90886.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1763438464428,0.02294502,90887.0,90886.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1763438465533,0.02294502,90887.0,90886.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763438465730,0.02294502,90887.0,90886.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1763438466129,0.00016502,90887.0,90886.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1763438466939,0.04450502,90887.0,90886.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763438467129,0.07074878,90887.0,90886.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1763438467330,0.04434,90878.0,90877.0,0.16014477]
["bitfinex-derivatives","BTCF0:USTF0",1763438467531,0.04434,90878.0,90877.0,0.26720502]
["bitfinex-derivatives","BTCF0:USTF0",1763438467827,0.04434,90878.0,90877.0,0.31199502]
["bitfinex-derivatives","BTCF0:USTF0",1763438468534,0.07058692,90878.0,90877.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438473738,0.07058692,90878.0,90847.0,0.01121788]
["bitfinex-derivatives","BTCF0:USTF0",1763438473739,0.04434,90851.0,90850.0,0.20476975]
["bitfinex-derivatives","BTCF0:USTF0",1763438473932,0.04434,90851.0,90850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438474129,0.04434,90851.0,90850.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763438476138,0.04450502,90860.0,90859.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763438476332,0.04670305,90860.0,90859.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763438477035,0.04434,90851.0,90850.0,0.20476975]
["bitfinex-derivatives","BTCF0:USTF0",1763438477237,0.04434,90851.0,90850.0,0.04552267]
["bitfinex-derivatives","BTCF0:USTF0",1763438478442,0.04434,90851.0,90850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438478638,0.04434,90851.0,90850.0,0.02242267]
["bitfinex-derivatives","BTCF0:USTF0",1763438479232,0.04434,90851.0,90850.0,0.04513267]
["bitfinex-derivatives","BTCF0:USTF0",1763438479833,0.04434,90851.0,90850.0,0.02242267]
["bitfinex-derivatives","BTCF0:USTF0",1763438480434,0.04434,90851.0,90850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438481134,0.04592,90848.0,90847.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438481836,0.00219803,90850.0,90849.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763438482031,0.04608502,90860.0,90859.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763438482244,0.04828305,90860.0,90859.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763438483231,0.04828305,90860.0,90850.0,0.15997975]
["bitfinex-derivatives","BTCF0:USTF0",1763438483232,0.04592,90851.0,90850.0,0.20394975]
["bitfinex-derivatives","BTCF0:USTF0",1763438483432,0.04592,90851.0,90850.0,0.02199267]
["bitfinex-derivatives","BTCF0:USTF0",1763438484041,0.04592,90851.0,90850.0,0.04470267]
["bitfinex-derivatives","BTCF0:USTF0",1763438484438,0.04592,90851.0,90850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438491850,0.04419,90848.0,90847.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438493141,0.04419,90842.0,90841.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438493340,0.07089608,90842.0,90841.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438494236,8.681e-05,90842.0,90841.0,0.04305502]
["bitfinex-derivatives","BTCF0:USTF0",1763438494439,0.04427681,90842.0,90841.0,0.04305502]
["bitfinex-derivatives","BTCF0:USTF0",1763438495037,8.681e-05,90842.0,90841.0,0.04305502]
["bitfinex-derivatives","BTCF0:USTF0",1763438495441,0.02292681,90842.0,90841.0,0.04305502]
["bitfinex-derivatives","BTCF0:USTF0",1763438496839,0.04427681,90842.0,90841.0,0.04305502]
["bitfinex-derivatives","BTCF0:USTF0",1763438497045,0.04427681,90842.0,90841.0,0.31009502]
["bitfinex-derivatives","BTCF0:USTF0",1763438497649,0.02292681,90842.0,90841.0,0.31009502]
["bitfinex-derivatives","BTCF0:USTF0",1763438497855,8.681e-05,90842.0,90841.0,0.31009502]
["bitfinex-derivatives","BTCF0:USTF0",1763438501756,0.05812,90855.0,90854.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438501954,0.08468884,90855.0,90854.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438502451,0.02656884,90855.0,90854.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438503257,0.02284,90855.0,90854.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438504049,0.04419,90855.0,90854.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438505466,0.02284,90855.0,90854.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438505665,0.00016502,90860.0,90852.0,0.1102003]
["bitfinex-derivatives","BTCF0:USTF0",1763438505967,0.00016502,90860.0,90850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438505968,0.04655305,90860.0,90859.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438506159,0.07240958,90860.0,90859.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1763438506468,0.07240958,90860.0,90842.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763438506469,0.02284,90843.0,90842.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763438506767,0.02284,90843.0,90842.0,0.31339]
["bitfinex-derivatives","BTCF0:USTF0",1763438507262,0.02284,90843.0,90842.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438507467,0.04419,90843.0,90842.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1763438507664,0.04419,90843.0,90842.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1763438509358,0.04419,90842.0,90841.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438509564,0.04419,90842.0,90841.0,0.26716502]
["bitfinex-derivatives","BTCF0:USTF0",1763438509759,0.04419,90842.0,90841.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438509965,0.07005271,90842.0,90841.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763438513571,0.04419,90817.0,90802.0,0.07904303]
["bitfinex-derivatives","BTCF0:USTF0",1763438513769,0.04419,90817.0,90800.0,0.20821432]
["bitfinex-derivatives","BTCF0:USTF0",1763438513770,0.04419,90807.0,90806.0,0.04316531]
["bitfinex-derivatives","BTCF0:USTF0",1763438513972,0.04419,90807.0,90806.0,0.31016531]
["bitfinex-derivatives","BTCF0:USTF0",1763438514674,0.00219803,90810.0,90809.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438514861,0.04419,90810.0,90809.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438515062,0.04419,90802.0,90797.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1763438515266,0.07014501,90802.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438516070,0.07014501,90802.0,90801.0,0.04298108]
["bitfinex-derivatives","BTCF0:USTF0",1763438516371,0.04419,90802.0,90801.0,0.04298108]
["bitfinex-derivatives","BTCF0:USTF0",1763438516671,0.01393,90810.0,90809.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438516672,0.05812,90810.0,90809.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438516861,0.06031803,90810.0,90809.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438517062,0.04381511,90816.0,90815.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763438519079,0.04381511,90816.0,90810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438519080,0.04365,90811.0,90810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438519374,0.00016511,90816.0,90801.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438519375,0.04365,90802.0,90801.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438519678,0.04365,90802.0,90801.0,0.04397108]
["bitfinex-derivatives","BTCF0:USTF0",1763438520482,0.02125,90810.0,90809.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763438520666,0.02125,90810.0,90801.0,0.04397108]
["bitfinex-derivatives","BTCF0:USTF0",1763438520667,0.04365,90802.0,90801.0,0.04397108]
["bitfinex-derivatives","BTCF0:USTF0",1763438520975,0.05738,90810.0,90809.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763438521176,0.0224,90805.0,90801.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438521480,0.01592803,90810.0,90809.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763438521481,0.05957803,90810.0,90809.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763438522080,0.05957803,90810.0,90809.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763438522272,0.05957803,90810.0,90809.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763438522474,0.04365,90802.0,90801.0,0.04397108]
["bitfinex-derivatives","BTCF0:USTF0",1763438522981,0.04365,90802.0,90801.0,0.31101108]
["bitfinex-derivatives","BTCF0:USTF0",1763438523182,0.04381511,90816.0,90815.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763438523572,0.00016511,90816.0,90815.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763438524272,0.04365,90811.0,90810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438524770,0.04365,90811.0,90810.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763438525182,0.04365,90811.0,90810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438526277,0.00016511,90816.0,90801.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438526278,0.04365,90802.0,90801.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438527776,0.04365,90802.0,90801.0,0.02245108]
["bitfinex-derivatives","BTCF0:USTF0",1763438527966,0.04365,90802.0,90801.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438529078,0.04365,90802.0,90801.0,0.02245108]
["bitfinex-derivatives","BTCF0:USTF0",1763438529280,0.04365,90802.0,90801.0,0.04397108]
["bitfinex-derivatives","BTCF0:USTF0",1763438529484,0.04365,90802.0,90801.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438529781,0.04365,90802.0,90801.0,0.04397108]
["bitfinex-derivatives","BTCF0:USTF0",1763438530470,0.04365,90802.0,90801.0,0.02245108]
["bitfinex-derivatives","BTCF0:USTF0",1763438532471,0.04365,90802.0,90801.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438532873,0.04365,90802.0,90801.0,0.04397108]
["bitfinex-derivatives","BTCF0:USTF0",1763438533584,0.04365,90802.0,90801.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438537884,0.04365,90802.0,90801.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763438538179,0.04365,90791.0,90790.0,0.20136432]
["bitfinex-derivatives","BTCF0:USTF0",1763438538376,0.04365,90781.0,90780.0,0.20209699]
["bitfinex-derivatives","BTCF0:USTF0",1763438538576,0.04365,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438538988,0.04374108,90781.0,90780.0,0.26777267]
["bitfinex-derivatives","BTCF0:USTF0",1763438539280,0.04374108,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438540489,0.07011463,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438542877,0.04628,90772.0,90771.0,0.20136432]
["bitfinex-derivatives","BTCF0:USTF0",1763438543187,0.04628,90772.0,90771.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1763438543384,0.02312,90772.0,90771.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1763438543779,0.04637108,90781.0,90780.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763438543978,0.07276321,90781.0,90780.0,0.04478267]
["bitfinex-derivatives","BTCF0:USTF0",1763438544484,0.07276321,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438546282,0.04628,90772.0,90771.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763438546684,0.04628,90771.0,90770.0,0.20209699]
["bitfinex-derivatives","BTCF0:USTF0",1763438546884,0.04628,90771.0,90770.0,0.29022267]
["bitfinex-derivatives","BTCF0:USTF0",1763438547078,0.04628,90771.0,90770.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763438547281,0.04628,90771.0,90770.0,0.26781267]
["bitfinex-derivatives","BTCF0:USTF0",1763438547490,0.04628,90771.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438547687,0.04628,90771.0,90770.0,0.28972267]
["bitfinex-derivatives","BTCF0:USTF0",1763438547894,0.04628,90771.0,90770.0,0.31275267]
["bitfinex-derivatives","BTCF0:USTF0",1763438548988,0.02312,90771.0,90770.0,0.31275267]
["bitfinex-derivatives","BTCF0:USTF0",1763438549786,9.108e-05,90781.0,90780.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438550083,9.108e-05,90781.0,90780.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763438550488,0.01333,90800.0,90784.0,0.1102828]
["bitfinex-derivatives","BTCF0:USTF0",1763438550697,0.05659,90808.0,90807.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763438550884,0.08291193,90808.0,90807.0,0.28899]
["bitfinex-derivatives","BTCF0:USTF0",1763438551193,0.08291193,90808.0,90807.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1763438552196,0.08291193,90808.0,90807.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763438552399,0.04326,90799.0,90798.0,0.20152954]
["bitfinex-derivatives","BTCF0:USTF0",1763438552585,0.06947871,90799.0,90798.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438552892,0.04326,90799.0,90798.0,0.31218522]
["bitfinex-derivatives","BTCF0:USTF0",1763438553087,0.06947833,90799.0,90798.0,0.31218522]
["bitfinex-derivatives","BTCF0:USTF0",1763438554586,0.06947833,90799.0,90798.0,0.26724522]
["bitfinex-derivatives","BTCF0:USTF0",1763438554785,0.06947833,90799.0,90798.0,0.28915522]
["bitfinex-derivatives","BTCF0:USTF0",1763438555592,0.06947833,90799.0,90798.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438555986,0.06947833,90799.0,90798.0,0.02207522]
["bitfinex-derivatives","BTCF0:USTF0",1763438556190,0.06947833,90799.0,90798.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438559094,0.02621833,90799.0,90798.0,0.04510522]
["bitfinex-derivatives","BTCF0:USTF0",1763438559686,0.02621833,90799.0,90783.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763438559687,0.01316,90774.0,90757.0,0.07904303]
["bitfinex-derivatives","BTCF0:USTF0",1763438559892,0.02398446,90771.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438560299,0.05023723,90771.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438560987,0.05023723,90771.0,90770.0,0.02264267]
["bitfinex-derivatives","BTCF0:USTF0",1763438561799,0.02625277,90771.0,90770.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763438561995,0.00016522,90780.0,90779.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438562296,0.04969823,90780.0,90779.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1763438562492,0.07176823,90780.0,90779.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1763438562692,0.07176823,90780.0,90779.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763438562893,0.08509823,90780.0,90779.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763438563093,0.08509823,90780.0,90770.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763438563094,0.04326,90771.0,90770.0,0.21908202]
["bitfinex-derivatives","BTCF0:USTF0",1763438563289,0.04326,90771.0,90770.0,0.32640267]
["bitfinex-derivatives","BTCF0:USTF0",1763438563895,0.04342522,90780.0,90779.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438564094,0.07191317,90780.0,90779.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438564697,0.04984317,90780.0,90779.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763438564894,0.07191317,90780.0,90779.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438565491,0.02645514,90780.0,90779.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438565695,0.02865317,90780.0,90779.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438565998,0.02645514,90780.0,90779.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438566202,0.00016522,90780.0,90779.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438566994,0.00016522,90780.0,90779.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1763438568897,0.00016522,90780.0,90779.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1763438571008,0.00016522,90780.0,90779.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438571302,0.02355325,90780.0,90779.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438571506,0.04562325,90780.0,90779.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1763438572496,0.04562325,90780.0,90779.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763438572699,0.04562325,90780.0,90779.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1763438573496,0.02355325,90780.0,90779.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1763438573697,0.04562325,90780.0,90779.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1763438573905,0.00236325,90780.0,90779.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1763438574198,0.00016522,90780.0,90779.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1763438574907,0.00634,90810.0,90804.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438574908,0.04326,90805.0,90804.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438575207,0.06996715,90805.0,90804.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438578203,0.04789715,90805.0,90804.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763438578606,0.04331,90801.0,90800.0,0.04317267]
["bitfinex-derivatives","BTCF0:USTF0",1763438578811,0.07001715,90801.0,90800.0,0.32324267]
["bitfinex-derivatives","BTCF0:USTF0",1763438580313,0.04889715,90801.0,90800.0,0.32324267]
["bitfinex-derivatives","BTCF0:USTF0",1763438580609,0.07001715,90801.0,90800.0,0.31021267]
["bitfinex-derivatives","BTCF0:USTF0",1763438580810,0.07001715,90801.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438581012,0.07001715,90801.0,90800.0,0.02189267]
["bitfinex-derivatives","BTCF0:USTF0",1763438581416,0.07001715,90801.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438582003,0.08334715,90801.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438583110,0.04331,90796.0,90795.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438583416,0.07001715,90796.0,90795.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438584115,0.10961452,90796.0,90795.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438584310,0.07001715,90796.0,90795.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438584708,0.10962198,90796.0,90795.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438585114,0.02670715,90796.0,90795.0,0.04260522]
["bitfinex-derivatives","BTCF0:USTF0",1763438585414,0.00219803,90800.0,90799.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438586005,0.07226673,90800.0,90799.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763438586318,0.04331,90796.0,90795.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438586507,0.0700687,90796.0,90795.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438587117,0.0700687,90796.0,90795.0,0.02132522]
["bitfinex-derivatives","BTCF0:USTF0",1763438588006,0.0700687,90796.0,90795.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438588403,0.04331,90781.0,90780.0,0.21592202]
["bitfinex-derivatives","BTCF0:USTF0",1763438588613,0.0700687,90781.0,90780.0,0.02189267]
["bitfinex-derivatives","BTCF0:USTF0",1763438588815,0.0700687,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438589809,0.04331,90771.0,90768.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1763438590114,0.04331,90771.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438590417,0.07098493,90771.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438590615,0.07098493,90771.0,90750.0,0.17348202]
["bitfinex-derivatives","BTCF0:USTF0",1763438590616,0.04331,90767.0,90750.0,0.17348202]
["bitfinex-derivatives","BTCF0:USTF0",1763438590808,0.07098493,90767.0,90751.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1763438591013,0.07098493,90767.0,90757.0,0.16045202]
["bitfinex-derivatives","BTCF0:USTF0",1763438592610,0.07098493,90767.0,90760.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763438592814,0.02732143,90767.0,90760.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763438593013,0.04331,90767.0,90760.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763438593205,0.04331,90767.0,90757.0,0.16045202]
["bitfinex-derivatives","BTCF0:USTF0",1763438593915,0.04331,90767.0,90760.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763438595115,0.04331,90767.0,90757.0,0.16045202]
["bitfinex-derivatives","BTCF0:USTF0",1763438595415,0.04331,90767.0,90760.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763438596707,0.04331,90767.0,90762.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763438597317,0.02219,90767.0,90762.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763438597718,0.02619,90767.0,90762.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763438597911,0.004,90767.0,90762.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763438598317,0.03960957,90786.0,90770.0,0.01376267]
["bitfinex-derivatives","BTCF0:USTF0",1763438598516,0.04331,90771.0,90770.0,0.21665469]
["bitfinex-derivatives","BTCF0:USTF0",1763438598718,0.04331,90771.0,90770.0,0.04317267]
["bitfinex-derivatives","BTCF0:USTF0",1763438599418,0.04331,90771.0,90770.0,0.05715267]
["bitfinex-derivatives","BTCF0:USTF0",1763438599618,0.02219,90771.0,90770.0,0.05715267]
["bitfinex-derivatives","BTCF0:USTF0",1763438599812,0.03960957,90784.0,90770.0,0.05715267]
["bitfinex-derivatives","BTCF0:USTF0",1763438600015,0.00219803,90780.0,90770.0,0.05715267]
["bitfinex-derivatives","BTCF0:USTF0",1763438600216,0.00219803,90780.0,90770.0,0.21760469]
["bitfinex-derivatives","BTCF0:USTF0",1763438601019,0.02278,90771.0,90770.0,0.05715267]
["bitfinex-derivatives","BTCF0:USTF0",1763438601212,0.00219803,90780.0,90770.0,0.05715267]
["bitfinex-derivatives","BTCF0:USTF0",1763438601513,0.00219803,90780.0,90779.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763438601919,0.00519803,90780.0,90779.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763438602118,0.003,90780.0,90779.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763438603316,0.04468522,90790.0,90789.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1763438603521,0.04688325,90790.0,90789.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1763438604018,0.04452,90789.0,90788.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763438604917,0.07300677,90789.0,90788.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763438605320,0.07300677,90789.0,90779.0,0.16045202]
["bitfinex-derivatives","BTCF0:USTF0",1763438605321,0.04452,90780.0,90779.0,0.16045202]
["bitfinex-derivatives","BTCF0:USTF0",1763438605524,0.0752048,90780.0,90779.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1763438606017,0.0752048,90780.0,90779.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1763438606414,0.0534648,90780.0,90779.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1763438606613,0.0306848,90780.0,90779.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763438607421,0.00219803,90780.0,90779.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763438607915,0.00016522,90790.0,90789.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763438608121,0.00236325,90790.0,90789.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1763438608313,0.03085752,90790.0,90789.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1763438609113,0.07488752,90790.0,90789.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1763438609826,0.03960957,90807.0,90804.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763438610119,0.02194,90807.0,90806.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763438610723,0.04403,90807.0,90806.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763438612926,0.00219803,90810.0,90809.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763438613227,0.00016522,90816.0,90815.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763438615027,0.02210522,90816.0,90815.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763438615621,0.00016522,90816.0,90815.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763438616432,0.02210522,90816.0,90815.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763438616730,0.04419522,90816.0,90815.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763438617437,0.04403,90798.0,90797.0,0.04363522]
["bitfinex-derivatives","BTCF0:USTF0",1763438617825,0.04403,90798.0,90797.0,0.02203522]
["bitfinex-derivatives","BTCF0:USTF0",1763438618020,0.04403,90798.0,90797.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438621723,0.07200824,90798.0,90797.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1763438623528,0.07200824,90798.0,90780.0,0.17315202]
["bitfinex-derivatives","BTCF0:USTF0",1763438623529,0.11151468,90798.0,90780.0,0.17315202]
["bitfinex-derivatives","BTCF0:USTF0",1763438623734,0.04403,90781.0,90780.0,0.48427469]
["bitfinex-derivatives","BTCF0:USTF0",1763438623936,0.02194,90781.0,90780.0,0.32382267]
["bitfinex-derivatives","BTCF0:USTF0",1763438624633,0.02194,90781.0,90780.0,0.05690267]
["bitfinex-derivatives","BTCF0:USTF0",1763438624826,0.04403,90781.0,90780.0,0.05690267]
["bitfinex-derivatives","BTCF0:USTF0",1763438625225,0.04419522,90790.0,90789.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763438625428,0.07439451,90790.0,90789.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763438627728,0.07439451,90790.0,90789.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763438627932,0.04403,90781.0,90780.0,0.2578575]
["bitfinex-derivatives","BTCF0:USTF0",1763438628136,0.07173146,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438628832,0.07173146,90781.0,90780.0,0.02260267]
["bitfinex-derivatives","BTCF0:USTF0",1763438629338,0.07173146,90781.0,90780.0,0.04420267]
["bitfinex-derivatives","BTCF0:USTF0",1763438629837,0.07173146,90781.0,90780.0,0.02260267]
["bitfinex-derivatives","BTCF0:USTF0",1763438630041,0.07173146,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438632333,0.1112379,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438632638,0.1112379,90781.0,90780.0,0.04420267]
["bitfinex-derivatives","BTCF0:USTF0",1763438632939,0.1112379,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438633334,0.07173146,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438633738,0.1112379,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438634228,0.07173146,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438636039,0.11130223,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438636336,0.11129856,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438638439,0.07173146,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438639141,0.07173146,90781.0,90780.0,0.02380267]
["bitfinex-derivatives","BTCF0:USTF0",1763438639537,0.07173146,90781.0,90780.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763438640333,0.07173146,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438640635,0.07173146,90781.0,90770.0,0.2143875]
["bitfinex-derivatives","BTCF0:USTF0",1763438640636,0.04404,90771.0,90770.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763438640845,0.07173078,90771.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438641729,0.07173078,90771.0,90770.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763438641730,0.02769078,90771.0,90770.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763438642530,0.02745182,90771.0,90770.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763438642731,0.04404,90785.0,90784.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763438643039,0.04404,90781.0,90780.0,0.02380267]
["bitfinex-derivatives","BTCF0:USTF0",1763438643238,0.04404,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438644243,0.04404,90767.0,90760.0,0.2143875]
["bitfinex-derivatives","BTCF0:USTF0",1763438644543,0.04404,90767.0,90760.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763438644729,0.04404,90767.0,90738.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763438644928,0.04404,90767.0,90757.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763438645434,0.04404,90767.0,90750.0,0.2016875]
["bitfinex-derivatives","BTCF0:USTF0",1763438645643,0.04404,90767.0,90758.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763438649333,0.0395671,90769.0,90765.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763438649535,0.0395671,90770.0,90769.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763438649739,0.07918848,90784.0,90778.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763438649740,0.0395671,90779.0,90778.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763438650141,0.0836071,90779.0,90778.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763438650943,0.04404,90779.0,90778.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763438651336,0.04404,90770.0,90769.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763438651552,0.04623803,90770.0,90769.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1763438651843,0.04404,90767.0,90750.0,0.2016875]
["bitfinex-derivatives","BTCF0:USTF0",1763438652035,0.04404,90767.0,90763.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763438652440,0.04404,90767.0,90761.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763438653038,0.08364703,90767.0,90761.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763438653349,0.08364703,90767.0,90750.0,0.2016875]
["bitfinex-derivatives","BTCF0:USTF0",1763438653548,0.08364703,90767.0,90757.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763438654248,0.04404,90767.0,90757.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763438654748,0.07140256,90767.0,90757.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763438655645,0.04404,90753.0,90752.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763438655844,0.07140256,90753.0,90752.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763438656646,0.07140256,90753.0,90752.0,1.54492]
["bitfinex-derivatives","BTCF0:USTF0",1763438657551,0.07140256,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438658854,0.11103051,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438659940,0.08813051,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438660151,0.02736256,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438660447,0.05955658,90762.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438660448,0.03962795,90757.0,90756.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763438660838,0.02536803,90760.0,90759.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763438661042,0.07461696,90760.0,90759.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763438661247,0.04463,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438661450,0.07241893,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438663751,0.05095893,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438663952,0.05095893,90753.0,90752.0,1.51277]
["bitfinex-derivatives","BTCF0:USTF0",1763438664847,0.07241893,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438665652,0.10402136,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438665856,0.13181029,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438666451,0.07241893,90753.0,90752.0,1.51277]
["bitfinex-derivatives","BTCF0:USTF0",1763438666654,0.13180553,90753.0,90752.0,1.51277]
["bitfinex-derivatives","BTCF0:USTF0",1763438666855,0.07241893,90753.0,90752.0,1.51277]
["bitfinex-derivatives","BTCF0:USTF0",1763438667043,0.07241893,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438667445,0.07319288,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438668347,0.07319288,90753.0,90752.0,1.51318]
["bitfinex-derivatives","BTCF0:USTF0",1763438668542,0.13258234,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438668743,0.07319288,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438671157,0.07319288,90753.0,90752.0,1.51318]
["bitfinex-derivatives","BTCF0:USTF0",1763438671358,0.02856288,90753.0,90752.0,1.51318]
["bitfinex-derivatives","BTCF0:USTF0",1763438673061,0.02202,90759.0,90758.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438673254,0.02202,90759.0,90758.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1763438673766,0.04485,90759.0,90758.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1763438674353,0.04485,90759.0,90758.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438675363,0.07505921,90760.0,90753.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1763438675364,0.04704803,90760.0,90759.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438675664,0.00219803,90760.0,90759.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438675851,0.02421803,90760.0,90759.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438676263,0.04704803,90760.0,90759.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438678375,0.04485,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438679773,0.04585,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438680075,0.001,90753.0,90752.0,1.51318]
["bitfinex-derivatives","BTCF0:USTF0",1763438680462,0.001,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438680667,0.02302,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438680866,0.04585,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438681371,0.04485,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438681574,0.04585,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438684376,0.211272,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438684877,0.23879731,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438685780,0.23779731,90753.0,90752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438686073,0.23779731,90753.0,90744.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1763438686074,0.00219803,90750.0,90744.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1763438686274,0.04485,90730.0,90696.0,0.1235598]
["bitfinex-derivatives","BTCF0:USTF0",1763438686475,0.01347,90736.0,90696.0,0.1235598]
["bitfinex-derivatives","BTCF0:USTF0",1763438686476,0.06051803,90720.0,90719.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438686678,0.08804334,90720.0,90719.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438687178,0.14754376,90720.0,90719.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438687477,0.14764081,90720.0,90719.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438687877,0.08814039,90720.0,90719.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763438688073,0.05832,90711.0,90710.0,1.66067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438688275,0.04954531,90711.0,90710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438688972,0.00219803,90710.0,90709.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1763438689167,0.02972334,90710.0,90709.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438689379,0.23974684,90710.0,90672.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1763438689574,0.05943388,90704.0,90680.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438689879,0.02202,90691.0,90690.0,0.20357558]
["bitfinex-derivatives","BTCF0:USTF0",1763438690075,0.04954531,90691.0,90690.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1763438690276,0.02752531,90691.0,90690.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1763438690470,0.07241974,90699.0,90698.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438690681,0.04958974,90699.0,90698.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438690873,0.07241974,90699.0,90698.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438691073,0.07241974,90699.0,90698.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763438691680,0.07241974,90699.0,90698.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763438693569,0.04485,90691.0,90690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438693769,0.07241974,90691.0,90690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438694082,0.02756974,90691.0,90690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438694381,0.02756974,90691.0,90690.0,1.767]
["bitfinex-derivatives","BTCF0:USTF0",1763438695175,0.04958974,90691.0,90690.0,1.767]
["bitfinex-derivatives","BTCF0:USTF0",1763438695370,0.02756974,90691.0,90690.0,1.767]
["bitfinex-derivatives","BTCF0:USTF0",1763438695677,0.07241974,90691.0,90690.0,1.767]
["bitfinex-derivatives","BTCF0:USTF0",1763438696279,0.07241974,90691.0,90690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438697573,0.07241974,90691.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763438697776,0.04501,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763438698082,0.07228998,90687.0,90686.0,0.04487568]
["bitfinex-derivatives","BTCF0:USTF0",1763438698477,0.0722788,90687.0,90686.0,0.04487568]
["bitfinex-derivatives","BTCF0:USTF0",1763438699276,0.0272688,90687.0,90686.0,0.04487568]
["bitfinex-derivatives","BTCF0:USTF0",1763438699475,0.02183,90687.0,90686.0,0.04487568]
["bitfinex-derivatives","BTCF0:USTF0",1763438699777,0.04501,90687.0,90686.0,0.04487568]
["bitfinex-derivatives","BTCF0:USTF0",1763438700283,0.04509797,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763438700482,0.07235485,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763438700775,0.07235485,90687.0,90686.0,0.04487568]
["bitfinex-derivatives","BTCF0:USTF0",1763438700971,0.07235485,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763438701673,0.23665866,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763438701869,0.04501,90677.0,90676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438702078,0.07226688,90677.0,90676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438702671,0.02725688,90677.0,90676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438702879,8.797e-05,90687.0,90686.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438703080,0.03936017,90704.0,90699.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438703381,0.03936017,90714.0,90699.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438703570,0.01080451,90716.0,90699.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438703571,0.01398,90711.0,90699.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438703880,0.01398,90711.0,90699.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1763438704080,0.03817335,90700.0,90699.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1763438704282,0.06135335,90700.0,90699.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438704480,0.00016532,90700.0,90699.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438704687,0.04501,90717.0,90716.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438704986,0.01398,90720.0,90719.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438704987,0.00219803,90720.0,90719.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438705182,0.06118803,90720.0,90719.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438705386,0.06118803,90720.0,90709.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1763438705586,0.06118803,90720.0,90706.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763438705793,0.06118803,90720.0,90710.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438706084,0.06118803,90720.0,90710.0,0.20527558]
["bitfinex-derivatives","BTCF0:USTF0",1763438706085,0.02183,90711.0,90710.0,0.20527558]
["bitfinex-derivatives","BTCF0:USTF0",1763438706270,0.05899,90720.0,90719.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438706470,0.00219803,90720.0,90719.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438706981,0.04501,90706.0,90705.0,0.04476541]
["bitfinex-derivatives","BTCF0:USTF0",1763438708983,0.00219803,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438709285,0.06118803,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438709585,0.00219803,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438709888,0.06118803,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438712176,0.1005482,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438712380,0.06118803,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438713083,0.10067196,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438713390,0.06118803,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438714780,0.08843924,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438714975,0.05127924,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438715191,0.02944924,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438715895,0.13389312,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438716189,0.13380154,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438716391,0.07445924,90710.0,90709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763438717292,0.13385109,90710.0,90709.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763438717488,0.04501,90706.0,90705.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763438717688,0.04501,90701.0,90700.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763438717882,0.07226121,90701.0,90700.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763438718394,0.04501,90676.0,90660.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438718581,0.07226121,90676.0,90660.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438719281,0.11186747,90676.0,90661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438719480,0.07226121,90676.0,90661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438719690,0.32435082,90676.0,90661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438719887,0.23712243,90676.0,90661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438720288,0.23712243,90676.0,90666.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1763438721791,0.23718267,90676.0,90666.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1763438722484,0.23718267,90676.0,90667.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438724896,0.2371627,90676.0,90667.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438727085,0.04514,90668.0,90667.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438727394,0.23718905,90668.0,90667.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763438727695,0.04317,90662.0,90661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438727893,0.04317,90659.0,90650.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438728197,0.04317,90647.0,90640.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438728386,0.07045063,90647.0,90641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438728692,0.27471823,90647.0,90641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438728989,0.04317,90642.0,90641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438729195,0.07045063,90642.0,90641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438729890,0.04317,90633.0,90632.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1763438730094,0.07045063,90633.0,90632.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1763438730396,0.02728063,90633.0,90632.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1763438730591,0.04828063,90633.0,90632.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1763438730804,0.07045063,90633.0,90632.0,1.58768]
["bitfinex-derivatives","BTCF0:USTF0",1763438731094,0.07045063,90633.0,90632.0,1.56648]
["bitfinex-derivatives","BTCF0:USTF0",1763438731497,0.07045063,90633.0,90632.0,1.52253]
["bitfinex-derivatives","BTCF0:USTF0",1763438731889,0.07045063,90633.0,90632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438732588,0.23530054,90633.0,90632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438733095,0.23530054,90633.0,90625.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763438733096,0.04317,90626.0,90625.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763438733282,0.07045063,90626.0,90625.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763438733693,0.07045063,90626.0,90625.0,1.5581]
["bitfinex-derivatives","BTCF0:USTF0",1763438734191,0.23518129,90626.0,90625.0,1.49913223]
["bitfinex-derivatives","BTCF0:USTF0",1763438734394,0.2352907,90626.0,90625.0,1.49913223]
["bitfinex-derivatives","BTCF0:USTF0",1763438735899,0.2352907,90626.0,90596.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1763438735900,0.04317,90611.0,90558.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1763438736099,0.00016551,90598.0,90580.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438736303,0.01564803,90590.0,90581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438736487,0.04317,90582.0,90581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438736691,0.07040493,90582.0,90581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438736892,0.23624572,90582.0,90581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438737601,0.01564803,90580.0,90550.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438737801,0.00016561,90574.0,90550.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438737996,0.00016561,90574.0,90548.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1763438737997,0.05881803,90560.0,90559.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763438738197,0.04317,90552.0,90551.0,1.54618]
["bitfinex-derivatives","BTCF0:USTF0",1763438738894,0.04317,90552.0,90530.0,0.16726558]
["bitfinex-derivatives","BTCF0:USTF0",1763438738895,0.021,90537.0,90536.0,0.02260842]
["bitfinex-derivatives","BTCF0:USTF0",1763438739100,0.04330941,90537.0,90536.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438739294,0.04330941,90537.0,90536.0,0.04380842]
["bitfinex-derivatives","BTCF0:USTF0",1763438739697,0.02113941,90537.0,90536.0,0.04380842]
["bitfinex-derivatives","BTCF0:USTF0",1763438740094,0.04330941,90537.0,90536.0,1.54380842]
["bitfinex-derivatives","BTCF0:USTF0",1763438740290,0.04330941,90537.0,90536.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1763438740291,0.1661376,90537.0,90536.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1763438740597,0.03935773,90562.0,90536.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1763438740598,0.03935773,90584.0,90536.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763438740805,0.01345,90607.0,90560.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438740806,0.01345,90563.0,90560.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438741098,0.01345,90552.0,90537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438741301,0.16612156,90562.0,90537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438741603,0.00219803,90560.0,90537.0,1.6105732]
["bitfinex-derivatives","BTCF0:USTF0",1763438742004,0.00016561,90558.0,90539.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763438742188,0.00016561,90558.0,90550.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438743403,0.00016561,90558.0,90550.0,0.42883558]
["bitfinex-derivatives","BTCF0:USTF0",1763438744003,0.01345,90552.0,90550.0,0.42883558]
["bitfinex-derivatives","BTCF0:USTF0",1763438744500,0.01345,90552.0,90550.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763438744699,0.01345,90552.0,90542.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438744895,0.00219803,90550.0,90542.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438745095,0.021,90543.0,90542.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438745295,0.04536803,90540.0,90539.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763438745491,0.02319803,90540.0,90539.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763438745698,0.01345,90552.0,90539.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763438745892,0.01345,90552.0,90542.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438746100,0.00219803,90550.0,90542.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438746297,0.00016561,90558.0,90542.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438746498,0.00219803,90550.0,90542.0,0.16067558]
["bitfinex-derivatives","BTCF0:USTF0",1763438746698,0.021,90540.0,90539.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763438746897,0.00219803,90540.0,90539.0,0.26832561]
["bitfinex-derivatives","BTCF0:USTF0",1763438747204,0.04536803,90540.0,90539.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763438748000,0.05662,90528.0,90527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438748799,0.1463525,90528.0,90527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438749003,0.05662,90528.0,90527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438750505,0.22274732,90528.0,90527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438751208,0.22274732,90528.0,90519.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763438751209,0.04317,90527.0,90519.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763438751502,0.04317,90508.0,90500.0,0.41894494]
["bitfinex-derivatives","BTCF0:USTF0",1763438751710,0.04327786,90508.0,90507.0,1.50011582]
["bitfinex-derivatives","BTCF0:USTF0",1763438753098,0.021,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763438753298,0.04317,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763438753603,0.00219803,90490.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763438753800,0.0001657,90496.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763438753994,0.0001657,90496.0,90487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438754209,0.00011704,90495.0,90487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438756215,0.01345,90492.0,90487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438758008,0.00011704,90495.0,90487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438758396,0.04499,90488.0,90487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438759410,0.00219803,90490.0,90487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438759604,0.01306,90492.0,90487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438760002,0.00011704,90495.0,90487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438760306,0.0001657,90496.0,90487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438760506,0.01345,90516.0,90494.0,0.1106253]
["bitfinex-derivatives","BTCF0:USTF0",1763438760714,0.02704314,90515.0,90506.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438761009,0.06761221,90515.0,90513.0,0.110603]
["bitfinex-derivatives","BTCF0:USTF0",1763438761217,0.01306,90552.0,90507.0,2.16848]
["bitfinex-derivatives","BTCF0:USTF0",1763438761505,0.00219803,90550.0,90542.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438761708,0.00219803,90550.0,90543.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763438762005,8.544e-05,90551.0,90545.0,0.1105639]
["bitfinex-derivatives","BTCF0:USTF0",1763438762201,0.0001657,90555.0,90554.0,0.1105529]
["bitfinex-derivatives","BTCF0:USTF0",1763438762400,0.03935773,90579.0,90554.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763438762605,0.00219803,90560.0,90554.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763438763102,0.00219803,90560.0,90532.0,0.01103134]
["bitfinex-derivatives","BTCF0:USTF0",1763438763409,0.00219803,90560.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763438763410,0.0001657,90555.0,90537.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763438763604,0.00219803,90550.0,90537.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763438763810,0.00219803,90550.0,90540.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438764807,0.0001657,90555.0,90540.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438765003,0.0001657,90555.0,90541.0,0.2209685]
["bitfinex-derivatives","BTCF0:USTF0",1763438765307,0.02704521,90554.0,90541.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1763438765498,0.02704521,90553.0,90551.0,0.1105557]
["bitfinex-derivatives","BTCF0:USTF0",1763438765703,0.0001657,90555.0,90553.0,0.1105541]
["bitfinex-derivatives","BTCF0:USTF0",1763438766006,0.0001657,90555.0,90554.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1763438767407,0.0001657,90555.0,90541.0,0.1105682]
["bitfinex-derivatives","BTCF0:USTF0",1763438767602,0.00219803,90550.0,90541.0,0.2209682]
["bitfinex-derivatives","BTCF0:USTF0",1763438767805,0.0001657,90555.0,90546.0,0.1105615]
["bitfinex-derivatives","BTCF0:USTF0",1763438768312,0.0001657,90555.0,90547.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1763438768812,0.0001657,90555.0,90551.0,0.1105555]
["bitfinex-derivatives","BTCF0:USTF0",1763438769199,0.0001657,90555.0,90552.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1763438769403,0.0001657,90555.0,90552.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1763438769611,0.0001657,90555.0,90553.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1763438770106,0.0001657,90555.0,90554.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1763438770307,0.00027604,90566.0,90553.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1763438770509,0.00027604,90566.0,90558.0,0.110547]
["bitfinex-derivatives","BTCF0:USTF0",1763438770704,0.00027604,90566.0,90562.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1763438771099,0.00027604,90566.0,90563.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1763438771500,0.00027604,90566.0,90562.0,0.1105431]
["bitfinex-derivatives","BTCF0:USTF0",1763438771501,0.00027604,90566.0,90564.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1763438771804,0.00027604,90566.0,90565.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763438772711,0.04526604,90566.0,90565.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763438773104,0.07228133,90566.0,90565.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763438773302,0.00027604,90566.0,90565.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763438774008,0.01306,90558.0,90556.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438774207,0.01306,90558.0,90557.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763438775109,0.00219803,90560.0,90557.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763438776209,0.01306,90558.0,90555.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763438776411,0.04499,90556.0,90555.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763438776708,0.0720214,90556.0,90555.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763438776913,0.0720216,90556.0,90555.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763438777413,0.04499,90549.0,90548.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438777607,0.02285,90544.0,90543.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763438778502,0.04499,90544.0,90543.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763438778706,0.00027604,90566.0,90544.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1763438778905,0.05929523,90589.0,90550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763438779209,0.05929523,90627.0,90586.0,0.1105133]
["bitfinex-derivatives","BTCF0:USTF0",1763438779405,0.00219803,90610.0,90602.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438779604,0.00219803,90610.0,90587.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1763438779811,0.00219803,90610.0,90600.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438779812,0.00016561,90608.0,90600.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438780914,0.00016561,90608.0,90607.0,0.1104882]
["bitfinex-derivatives","BTCF0:USTF0",1763438781214,0.01396,90636.0,90607.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1763438781404,0.01396,90636.0,90601.0,0.2567704]
["bitfinex-derivatives","BTCF0:USTF0",1763438781405,0.00219803,90630.0,90626.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438783115,0.00219803,90630.0,90619.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763438783312,0.00219803,90630.0,90621.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763438783811,0.04591,90620.0,90619.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763438784008,0.04591,90611.0,90610.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438784207,0.04591,90601.0,90600.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438784409,0.01396,90594.0,90593.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1763438784706,0.01396,90594.0,90591.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438786314,0.00219803,90600.0,90592.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1763438786514,0.00219803,90600.0,90591.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438787316,0.01493803,90600.0,90562.0,0.1105431]
["bitfinex-derivatives","BTCF0:USTF0",1763438787619,0.04333,90584.0,90580.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438787818,0.04333,90584.0,90526.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1763438788115,0.04333,90571.0,90570.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438788315,0.04333,90562.0,90561.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438788520,0.00219803,90560.0,90552.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438788722,0.00219803,90560.0,90553.0,0.1105541]
["bitfinex-derivatives","BTCF0:USTF0",1763438789016,0.01274,90585.0,90574.0,0.1105274]
["bitfinex-derivatives","BTCF0:USTF0",1763438789213,0.00219803,90580.0,90575.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438789410,0.01274,90576.0,90575.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438789609,0.01274,90576.0,90571.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1763438790212,0.01274,90576.0,90570.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1763438792018,0.01274,90576.0,90566.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438792214,0.01274,90576.0,90567.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763438794523,0.00219803,90580.0,90567.0,0.3792168]
["bitfinex-derivatives","BTCF0:USTF0",1763438794821,0.00016565,90583.0,90581.0,0.110519]
["bitfinex-derivatives","BTCF0:USTF0",1763438795012,0.01274,90600.0,90584.0,0.1105154]
["bitfinex-derivatives","BTCF0:USTF0",1763438795322,0.01347267,90600.0,90590.0,0.20506297]
["bitfinex-derivatives","BTCF0:USTF0",1763438795524,0.01347267,90600.0,90591.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763438796015,0.01347267,90600.0,90592.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763438796216,0.02197,90591.0,90590.0,0.20506297]
["bitfinex-derivatives","BTCF0:USTF0",1763438796409,0.02197,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438796615,0.01274,90600.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438796816,0.01347267,90600.0,90590.0,0.20506297]
["bitfinex-derivatives","BTCF0:USTF0",1763438797922,0.04333,90587.0,90586.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763438798119,0.04333,90587.0,90556.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1763438798321,0.01274,90585.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438798522,0.01274,90585.0,90577.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438798523,0.02197,90578.0,90577.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438798716,0.01274,90585.0,90556.0,0.1136698]
["bitfinex-derivatives","BTCF0:USTF0",1763438798717,0.00073267,90580.0,90568.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438798917,0.00073267,90570.0,90568.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438799618,0.01347267,90570.0,90560.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1763438799824,0.01347267,90570.0,90561.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763438801229,0.01347267,90570.0,90562.0,0.1105431]
["bitfinex-derivatives","BTCF0:USTF0",1763438801418,0.01347267,90570.0,90561.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763438802023,0.01274,90600.0,90561.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763438802024,0.05929523,90608.0,90563.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1763438802219,0.01274,90608.0,90598.0,0.20286494]
["bitfinex-derivatives","BTCF0:USTF0",1763438802413,0.00073267,90600.0,90599.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1763438803226,0.00073267,90600.0,90590.0,0.20303059]
["bitfinex-derivatives","BTCF0:USTF0",1763438803422,0.00073267,90600.0,90590.0,0.20522862]
["bitfinex-derivatives","BTCF0:USTF0",1763438803622,0.00073267,90600.0,90591.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1763438804426,0.00073267,90600.0,90592.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1763438804922,0.00073267,90600.0,90593.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763438805128,0.00073267,90600.0,90590.0,0.20522862]
["bitfinex-derivatives","BTCF0:USTF0",1763438805332,0.02197,90595.0,90594.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763438805525,0.01274,90608.0,90594.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763438805823,0.04333,90601.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438806817,0.0693862,90601.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438807428,0.0693862,90601.0,90600.0,0.27075803]
["bitfinex-derivatives","BTCF0:USTF0",1763438808019,0.0693862,90601.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438808219,0.0693862,90601.0,90600.0,0.16371803]
["bitfinex-derivatives","BTCF0:USTF0",1763438809232,0.0693862,90601.0,90600.0,0.27071803]
["bitfinex-derivatives","BTCF0:USTF0",1763438810834,0.0693862,90601.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438811134,0.0693862,90601.0,90600.0,0.14371803]
["bitfinex-derivatives","BTCF0:USTF0",1763438814137,0.0693862,90601.0,90596.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1763438814138,0.04333,90597.0,90596.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1763438814439,0.0693862,90597.0,90596.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1763438814830,0.0260562,90597.0,90596.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1763438815032,0.00073267,90600.0,90596.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1763438815232,0.04333,90597.0,90596.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1763438815541,0.04333,90597.0,90596.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1763438816041,0.04333,90597.0,90596.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1763438816250,0.04333,90597.0,90596.0,0.30726]
["bitfinex-derivatives","BTCF0:USTF0",1763438817947,0.04333,90597.0,90596.0,0.01060401]
["bitfinex-derivatives","BTCF0:USTF0",1763438818152,0.0128,90564.0,90557.0,0.07874269]
["bitfinex-derivatives","BTCF0:USTF0",1763438818349,0.0128,90564.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438818350,0.04444,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438819450,0.04444,90555.0,90554.0,0.16106853]
["bitfinex-derivatives","BTCF0:USTF0",1763438819757,0.05724,90552.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763438820958,0.0128,90552.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763438821548,0.0128,90564.0,90551.0,0.51056565]
["bitfinex-derivatives","BTCF0:USTF0",1763438821859,0.0128,90576.0,90557.0,0.1105484]
["bitfinex-derivatives","BTCF0:USTF0",1763438822047,0.00073267,90580.0,90565.0,0.16106853]
["bitfinex-derivatives","BTCF0:USTF0",1763438822354,0.00073267,90580.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438822758,0.00073267,90580.0,90571.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763438822958,0.03966621,90599.0,90571.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763438822959,0.00286428,90588.0,90571.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763438823162,0.02134,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438823461,0.00286428,90588.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438824249,0.04444,90582.0,90581.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763438824657,0.04444,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438824862,0.04444,90581.0,90580.0,0.23043803]
["bitfinex-derivatives","BTCF0:USTF0",1763438825453,0.04444,90581.0,90580.0,0.27055803]
["bitfinex-derivatives","BTCF0:USTF0",1763438825656,0.00286428,90588.0,90580.0,0.27055803]
["bitfinex-derivatives","BTCF0:USTF0",1763438826256,0.04444,90581.0,90580.0,0.27055803]
["bitfinex-derivatives","BTCF0:USTF0",1763438826560,0.04444,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438826961,0.04444,90581.0,90580.0,0.17771803]
["bitfinex-derivatives","BTCF0:USTF0",1763438827261,0.00286428,90588.0,90580.0,0.17771803]
["bitfinex-derivatives","BTCF0:USTF0",1763438829373,0.02603599,90587.0,90580.0,0.17771803]
["bitfinex-derivatives","BTCF0:USTF0",1763438829556,0.00286428,90588.0,90580.0,0.17771803]
["bitfinex-derivatives","BTCF0:USTF0",1763438830767,0.04444,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763438830967,0.04444,90581.0,90580.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1763438831355,0.00016565,90593.0,90580.0,0.18267803]
["bitfinex-derivatives","BTCF0:USTF0",1763438831560,0.00016565,90593.0,90583.0,0.16106853]
["bitfinex-derivatives","BTCF0:USTF0",1763438831766,0.00016565,90593.0,90584.0,0.1105163]
["bitfinex-derivatives","BTCF0:USTF0",1763438832065,0.0128,90612.0,90591.0,0.1105072]
["bitfinex-derivatives","BTCF0:USTF0",1763438832270,0.02603268,90611.0,90602.0,0.16106853]
["bitfinex-derivatives","BTCF0:USTF0",1763438832562,0.0128,90612.0,90602.0,0.16106853]
["bitfinex-derivatives","BTCF0:USTF0",1763438832563,0.02603268,90610.0,90603.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763438832768,0.02134,90603.0,90600.0,0.16326656]
["bitfinex-derivatives","BTCF0:USTF0",1763438832970,0.02134,90602.0,90601.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763438833169,0.000108,90611.0,90601.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763438833369,0.02603219,90610.0,90601.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763438833571,0.000108,90611.0,90601.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763438833773,0.02603117,90610.0,90601.0,0.42930853]
["bitfinex-derivatives","BTCF0:USTF0",1763438833963,0.000108,90611.0,90601.0,0.42930853]
["bitfinex-derivatives","BTCF0:USTF0",1763438835274,0.000108,90611.0,90602.0,0.1104943]
["bitfinex-derivatives","BTCF0:USTF0",1763438835965,0.0128,90623.0,90601.0,0.42930853]
["bitfinex-derivatives","BTCF0:USTF0",1763438836161,0.0128,90623.0,90613.0,0.16106853]
["bitfinex-derivatives","BTCF0:USTF0",1763438837771,0.04444,90593.0,90583.0,0.07874269]
["bitfinex-derivatives","BTCF0:USTF0",1763438838075,0.00999999,90550.0,90542.0,0.02843407]
["bitfinex-derivatives","BTCF0:USTF0",1763438838279,0.00999999,90540.0,90525.0,0.0137096]
["bitfinex-derivatives","BTCF0:USTF0",1763438838578,0.05929523,90537.0,90530.0,0.12320879]
["bitfinex-derivatives","BTCF0:USTF0",1763438838768,0.02609935,90536.0,90535.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763438838968,0.08909745,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763438839169,0.03509232,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763438840375,7.7e-07,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763438840577,0.00016566,90549.0,90548.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763438841281,0.00016566,90549.0,90547.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763438841480,0.00016566,90549.0,90542.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763438845884,0.00016566,90549.0,90548.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763438846184,0.08756419,90566.0,90565.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763438846777,0.00219803,90570.0,90569.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763438847179,0.01219802,90570.0,90562.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763438847370,0.01219802,90570.0,90560.0,0.01343566]
["bitfinex-derivatives","BTCF0:USTF0",1763438847371,0.01219802,90570.0,90560.0,0.01416833]
["bitfinex-derivatives","BTCF0:USTF0",1763438848584,0.05177842,90570.0,90560.0,0.01416833]
["bitfinex-derivatives","BTCF0:USTF0",1763438848883,0.0395804,90569.0,90560.0,0.01416833]
["bitfinex-derivatives","BTCF0:USTF0",1763438849081,0.0395804,90567.0,90560.0,0.01343566]
["bitfinex-derivatives","BTCF0:USTF0",1763438849278,0.0395804,90566.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438849879,0.0395804,90565.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438850181,0.0395804,90561.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438850483,0.16503675,90564.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438850985,0.16503675,90565.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438851286,0.05929523,90566.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438851473,0.05929523,90564.0,90560.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438851677,0.00999999,90550.0,90530.0,0.16106853]
["bitfinex-derivatives","BTCF0:USTF0",1763438851980,0.01219802,90550.0,90540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438852380,0.03942494,90549.0,90540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438852583,0.07140399,90548.0,90540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438852884,0.03197905,90547.0,90536.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438853078,0.03942494,90546.0,90536.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438853275,0.03942494,90544.0,90536.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438853475,0.03942494,90538.0,90536.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438853782,0.03197905,90537.0,90536.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438854172,0.43197905,90537.0,90536.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438854782,0.43197905,90537.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763438854980,0.43197905,90537.0,90507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438854981,0.03939868,90531.0,90525.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438855282,0.05929523,90526.0,90525.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438855484,0.03197905,90526.0,90525.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438855789,0.19822922,90526.0,90525.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438856188,0.19822922,90526.0,90525.0,0.0139496]
["bitfinex-derivatives","BTCF0:USTF0",1763438856379,0.25752445,90526.0,90525.0,0.0139496]
["bitfinex-derivatives","BTCF0:USTF0",1763438856579,0.19822922,90526.0,90525.0,0.0139496]
["bitfinex-derivatives","BTCF0:USTF0",1763438857288,0.25752445,90526.0,90525.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438857682,0.19822922,90526.0,90525.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763438858291,0.36796446,90526.0,90516.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438858483,0.03934564,90521.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438858985,0.03197905,90521.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438859291,0.03205975,90521.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438860184,0.03205975,90521.0,90520.0,0.02339267]
["bitfinex-derivatives","BTCF0:USTF0",1763438860892,0.03205975,90521.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438861687,0.00219803,90520.0,90516.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438861892,0.06119325,90520.0,90516.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438862193,0.09097427,90519.0,90516.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438862389,0.09097427,90518.0,90516.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438862690,0.03197905,90517.0,90516.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438862881,0.19770757,90517.0,90516.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438863790,0.25674125,90517.0,90516.0,0.02282566]
["bitfinex-derivatives","BTCF0:USTF0",1763438864190,0.25674125,90517.0,90516.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438864391,0.19770757,90517.0,90516.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438865997,0.19770757,90517.0,90507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438866192,0.03197905,90516.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438866399,0.09898561,90513.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438866593,0.03197905,90512.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438866794,0.03197905,90511.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763438867287,0.03197905,90511.0,90507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438867288,0.00219803,90510.0,90507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438867491,0.13096466,90509.0,90508.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763438867689,0.03197905,90509.0,90508.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763438869089,0.03197905,90509.0,90507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438869387,0.03197905,90508.0,90507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438871391,0.03197905,90508.0,90501.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438871392,0.03207703,90508.0,90501.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1763438871697,0.00999999,90500.0,90492.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438871993,0.07910449,90494.0,90493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438872393,0.03197905,90494.0,90493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438872787,0.09889349,90506.0,90505.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763438873097,9.798e-05,90508.0,90507.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763438875399,9.798e-05,90508.0,90504.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438876201,9.798e-05,90508.0,90507.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763438876402,9.798e-05,90508.0,90504.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438877296,0.00669893,90500.0,90492.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438877606,0.16533204,90499.0,90480.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763438877903,0.16533204,90499.0,90456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763438877904,0.00669893,90490.0,90458.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763438878099,9.81e-05,90489.0,90458.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1763438878293,0.00669893,90480.0,90475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438878494,0.00219803,90480.0,90475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438878796,0.27549927,90479.0,90475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438878991,0.27549927,90479.0,90456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763438878992,8.369e-05,90478.0,90456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763438879197,0.00669893,90470.0,90456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763438879392,0.00219803,90470.0,90467.0,0.01316576]
["bitfinex-derivatives","BTCF0:USTF0",1763438879593,0.16544734,90469.0,90468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438880906,0.00016576,90472.0,90471.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438881095,8.369e-05,90478.0,90477.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438881397,8.369e-05,90478.0,90477.0,1.54405]
["bitfinex-derivatives","BTCF0:USTF0",1763438881996,0.09889349,90499.0,90496.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763438882195,0.09889349,90499.0,90490.0,0.00219631]
["bitfinex-derivatives","BTCF0:USTF0",1763438882392,0.166111,90489.0,90488.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438882705,0.00073439,90490.0,90488.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438882903,0.00669893,90470.0,90443.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1763438883110,0.00010182,90469.0,90460.0,0.00219631]
["bitfinex-derivatives","BTCF0:USTF0",1763438883404,0.24558823,90469.0,90461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438883592,0.16628755,90469.0,90461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438883802,0.00669893,90460.0,90456.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438883998,0.07930068,90466.0,90456.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438884199,0.18982069,90468.0,90456.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438884403,0.24511858,90465.0,90456.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438884603,0.07930068,90464.0,90456.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438884803,0.02707586,90463.0,90456.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438885008,0.02707586,90462.0,90456.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438885206,0.02707586,90461.0,90456.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438885507,0.16554327,90460.0,90456.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438885701,0.02707586,90459.0,90456.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438886007,0.19261913,90458.0,90456.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438886196,0.02707586,90457.0,90456.0,0.04421576]
["bitfinex-derivatives","BTCF0:USTF0",1763438886603,0.03957006,90457.0,90456.0,0.04421576]
["bitfinex-derivatives","BTCF0:USTF0",1763438887005,0.03164592,90457.0,90456.0,0.04421576]
["bitfinex-derivatives","BTCF0:USTF0",1763438887205,0.02707586,90457.0,90456.0,0.04421576]
["bitfinex-derivatives","BTCF0:USTF0",1763438887607,0.05935849,90468.0,90467.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763438887803,0.05944207,90469.0,90468.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438888113,0.00010182,90469.0,90468.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438888801,0.00010182,90469.0,90467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763438888802,0.07930068,90491.0,90490.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438889001,0.08754653,90511.0,90507.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763438889196,0.00743332,90520.0,90507.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763438889407,0.04274,90511.0,90510.0,0.00219631]
["bitfinex-derivatives","BTCF0:USTF0",1763438889608,0.00073439,90500.0,90499.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438890410,0.00016576,90509.0,90508.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763438890809,0.16670278,90509.0,90508.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763438891008,0.00016576,90509.0,90508.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438891808,0.00669893,90540.0,90525.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438892010,0.00073439,90530.0,90525.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438892310,0.00011047,90526.0,90525.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438893099,0.00016576,90535.0,90534.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438893305,0.04290576,90535.0,90530.0,0.00219631]
["bitfinex-derivatives","BTCF0:USTF0",1763438893704,0.02178576,90535.0,90534.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763438894010,0.00016576,90535.0,90534.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438894205,0.00669893,90560.0,90549.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438894514,0.16550022,90557.0,90556.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763438894713,0.16550022,90557.0,90556.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438895007,0.16550022,90557.0,90540.0,0.21591075]
["bitfinex-derivatives","BTCF0:USTF0",1763438895008,0.00027604,90566.0,90565.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438896003,0.02189604,90566.0,90560.0,0.00219631]
["bitfinex-derivatives","BTCF0:USTF0",1763438896810,0.00027604,90566.0,90565.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763438898915,0.02356,90561.0,90560.0,0.00219631]
["bitfinex-derivatives","BTCF0:USTF0",1763438899211,0.04582,90561.0,90560.0,0.00219631]
["bitfinex-derivatives","BTCF0:USTF0",1763438899409,0.02356,90557.0,90556.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763438899819,0.04582,90557.0,90556.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763438901316,0.00073439,90560.0,90556.0,0.02333567]
["bitfinex-derivatives","BTCF0:USTF0",1763438902006,0.02356,90557.0,90556.0,0.02333567]
["bitfinex-derivatives","BTCF0:USTF0",1763438902203,0.04582,90557.0,90556.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763438903920,0.00669893,90540.0,90529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763438904116,0.00073439,90530.0,90529.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763438907712,0.00073439,90530.0,90520.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763438907713,0.05470332,90530.0,90520.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763438907920,0.04727,90521.0,90520.0,0.00236198]
["bitfinex-derivatives","BTCF0:USTF0",1763438908120,0.00073439,90520.0,90492.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1763438908320,0.04727,90511.0,90510.0,0.00219631]
["bitfinex-derivatives","BTCF0:USTF0",1763438908622,0.00073439,90510.0,90490.0,0.20291075]
["bitfinex-derivatives","BTCF0:USTF0",1763438908817,0.00743332,90510.0,90490.0,0.20291075]
["bitfinex-derivatives","BTCF0:USTF0",1763438909314,0.00743332,90510.0,90493.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763438910112,0.00669893,90500.0,90493.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1763438910428,0.00219803,90500.0,90499.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438911112,0.00219803,90500.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763438911113,0.04946803,90500.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763438911313,0.00219803,90500.0,90499.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438912627,0.00016567,90512.0,90511.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438912928,0.00016567,90512.0,90502.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438912929,0.00889696,90510.0,90502.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438913526,0.04727,90503.0,90502.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763438914115,0.00889696,90500.0,90470.0,0.20291075]
["bitfinex-derivatives","BTCF0:USTF0",1763438914525,0.16495052,90499.0,90470.0,0.20291075]
["bitfinex-derivatives","BTCF0:USTF0",1763438914936,0.16495052,90499.0,90487.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763438915126,0.04727,90488.0,90487.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763438917020,0.02593803,90490.0,90489.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438918836,0.00219803,90490.0,90489.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438921042,0.02374,90487.0,90484.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1763438921244,0.02374,90487.0,90486.0,0.02368629]
["bitfinex-derivatives","BTCF0:USTF0",1763438921445,0.00219803,90490.0,90489.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438923747,0.00669893,90500.0,90495.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438923947,0.00219803,90500.0,90499.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438924248,0.16762394,90500.0,90499.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438924645,0.00219803,90500.0,90499.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438927251,0.01278,90524.0,90511.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438927252,0.02390567,90512.0,90511.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438927647,0.1107879,90512.0,90511.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438927949,0.02390567,90512.0,90511.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438928546,0.02390567,90512.0,90511.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763438929555,0.1116194,90512.0,90511.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763438929856,0.1351494,90512.0,90511.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763438930355,0.00219803,90510.0,90502.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1763438930655,0.03263696,90510.0,90509.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763438930858,0.00219803,90510.0,90509.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438931249,0.04946803,90510.0,90509.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763438932252,0.04946803,90510.0,90502.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1763438932253,0.04727,90503.0,90502.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1763438936259,0.10624123,90503.0,90502.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1763438936859,0.04727,90503.0,90502.0,0.02352058]
["bitfinex-derivatives","BTCF0:USTF0",1763438937253,0.04727,90503.0,90502.0,0.02144118]
["bitfinex-derivatives","BTCF0:USTF0",1763438937566,0.00219803,90500.0,90497.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1763438937865,0.00219803,90500.0,90499.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763438938960,0.02458803,90500.0,90499.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763438939958,0.00219803,90500.0,90499.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763438940261,0.03974099,90507.0,90505.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763438940558,0.00016567,90512.0,90511.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763438941466,0.00889696,90510.0,90500.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438941658,0.00889696,90510.0,90494.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763438941961,0.00889696,90510.0,90500.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438942148,0.01388,90508.0,90500.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438942354,0.02413407,90507.0,90500.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438942552,0.06917407,90507.0,90506.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763438942762,0.02239,90501.0,90500.0,0.20412753]
["bitfinex-derivatives","BTCF0:USTF0",1763438942957,0.02239,90501.0,90494.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763438942958,0.00889696,90500.0,90494.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763438943263,0.04504,90495.0,90494.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1763438943561,0.04504,90495.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763438943562,0.04504,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763438943764,0.06917407,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763438944264,0.06917407,90487.0,90486.0,0.04291629]
["bitfinex-derivatives","BTCF0:USTF0",1763438944265,0.04652407,90487.0,90486.0,0.04291629]
["bitfinex-derivatives","BTCF0:USTF0",1763438944466,0.06917407,90487.0,90486.0,0.04291629]
["bitfinex-derivatives","BTCF0:USTF0",1763438944762,0.06917407,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763438945166,0.02239,90479.0,90478.0,0.06171442]
["bitfinex-derivatives","BTCF0:USTF0",1763438945356,0.06917407,90479.0,90478.0,0.06171442]
["bitfinex-derivatives","BTCF0:USTF0",1763438945556,0.06917407,90479.0,90450.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438945557,0.00669893,90460.0,90450.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438945766,0.02413407,90459.0,90440.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438945958,0.02413407,90459.0,90451.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1763438946269,0.02239,90452.0,90451.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1763438946460,0.02239,90452.0,90451.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1763438946657,0.04660849,90452.0,90451.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1763438946860,0.06925849,90452.0,90451.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1763438947369,0.06925849,90452.0,90451.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1763438947966,0.04504,90447.0,90442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438948166,0.06917407,90447.0,90442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438950366,0.04504,90443.0,90442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438950661,0.04504,90439.0,90438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1763438950861,0.04504,90439.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763438950862,0.00121302,90430.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763438951063,0.01509302,90420.0,90410.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438951278,0.01509302,90420.0,90411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438951279,0.04504,90412.0,90411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438951678,0.06955875,90412.0,90411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438951965,0.00121302,90400.0,90380.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438952166,0.00121302,90400.0,90356.0,0.05890721]
["bitfinex-derivatives","BTCF0:USTF0",1763438952167,0.02239,90373.0,90360.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1763438952374,0.00219803,90380.0,90379.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763438952564,0.00219803,90380.0,90379.0,1.54264]
["bitfinex-derivatives","BTCF0:USTF0",1763438953164,0.00229419,90380.0,90379.0,1.54264]
["bitfinex-derivatives","BTCF0:USTF0",1763438953359,0.00016594,90389.0,90388.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763438953569,0.00121302,90410.0,90399.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763438953871,0.00121302,90410.0,90384.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763438953872,0.00121302,90400.0,90389.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763438954168,0.04625302,90390.0,90379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438954372,0.04504,90380.0,90379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438954674,0.02458803,90380.0,90379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438954865,0.00219803,90380.0,90379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438955066,0.02458803,90380.0,90379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438955267,0.04723803,90380.0,90379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438956066,0.21237139,90380.0,90379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438956977,0.00219803,90380.0,90379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438957472,0.04723803,90380.0,90379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438958172,0.04504,90376.0,90375.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763438958363,0.04515278,90376.0,90375.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763438959976,0.04277,90372.0,90371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438960371,0.20965093,90372.0,90371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438960566,0.00011278,90376.0,90375.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763438960880,0.02144,90390.0,90389.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763438961083,0.00219803,90390.0,90389.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763438961276,0.2119189,90390.0,90380.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438961579,0.21070588,90390.0,90380.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438961882,0.21070588,90390.0,90389.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763438962075,0.21070588,90390.0,90389.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763438962277,0.16793588,90390.0,90389.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763438962484,0.00121302,90400.0,90393.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763438962786,0.00121302,90400.0,90385.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763438962787,0.00121302,90420.0,90415.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763438962972,0.01339,90440.0,90419.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763438962973,0.00121302,90430.0,90419.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763438963176,0.00341105,90430.0,90419.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763438963373,0.1658998,90429.0,90419.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763438963885,0.02144,90421.0,90420.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763438964084,0.04277,90421.0,90420.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763438965775,0.01339,90426.0,90420.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1763438966087,0.00341105,90430.0,90420.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1763438966296,0.00219803,90430.0,90428.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763438966485,0.16620936,90429.0,90428.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763438966682,0.00219803,90430.0,90429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763438967280,0.02363803,90430.0,90429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763438967480,0.04654803,90430.0,90429.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763438967975,0.04776105,90430.0,90420.0,0.22570753]
["bitfinex-derivatives","BTCF0:USTF0",1763438968482,0.00341105,90430.0,90429.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438968683,0.00016594,90433.0,90432.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438969193,0.03976596,90463.0,90439.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438969384,0.05315596,90468.0,90452.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438969690,0.16677847,90453.0,90452.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438969886,0.00341105,90460.0,90452.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438969887,0.00121302,90460.0,90452.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438970192,0.00121302,90460.0,90444.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438970193,0.04952105,90460.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763438970681,0.16673254,90459.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763438971187,0.16673254,90459.0,90449.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438971882,0.16673254,90459.0,90458.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438972389,0.23823929,90459.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763438972582,0.04611,90448.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763438972785,0.07150675,90448.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763438974194,0.07150675,90448.0,90447.0,0.02277584]
["bitfinex-derivatives","BTCF0:USTF0",1763438975001,0.07150675,90448.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763438975290,0.11127271,90448.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763438976189,0.07150675,90448.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763438976387,0.23634911,90448.0,90447.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763438976585,0.00121302,90430.0,90420.0,0.22570753]
["bitfinex-derivatives","BTCF0:USTF0",1763438976781,0.02539675,90429.0,90420.0,0.22570753]
["bitfinex-derivatives","BTCF0:USTF0",1763438976979,0.01306,90428.0,90420.0,0.22570753]
["bitfinex-derivatives","BTCF0:USTF0",1763438977187,0.02539675,90427.0,90420.0,0.22570753]
["bitfinex-derivatives","BTCF0:USTF0",1763438977382,0.04611,90421.0,90420.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763438977583,0.07150675,90421.0,90420.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1763438977783,0.07150675,90421.0,90411.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763438977784,0.00341105,90420.0,90411.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763438977980,0.00341105,90420.0,90411.0,0.04582584]
["bitfinex-derivatives","BTCF0:USTF0",1763438977981,0.0232,90412.0,90411.0,0.04582584]
["bitfinex-derivatives","BTCF0:USTF0",1763438978179,0.00121302,90420.0,90417.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763438978378,0.04611,90418.0,90417.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763438978584,0.04611,90412.0,90411.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763438978882,0.02553474,90412.0,90411.0,0.04582584]
["bitfinex-derivatives","BTCF0:USTF0",1763438979086,0.04873474,90412.0,90411.0,0.04582584]
["bitfinex-derivatives","BTCF0:USTF0",1763438980487,0.03948802,90426.0,90425.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438980682,0.04611,90426.0,90416.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438980884,0.00219803,90420.0,90419.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438981389,0.02539803,90420.0,90419.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438982077,0.00219803,90420.0,90419.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438982679,0.00016584,90430.0,90429.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438982879,0.07874847,90451.0,90429.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438982880,0.03948802,90448.0,90443.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438983087,0.04168605,90450.0,90447.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438983288,0.03948802,90451.0,90447.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438983592,0.03948802,90456.0,90454.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438983892,0.03948802,90459.0,90449.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438984093,0.0232,90450.0,90449.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438984288,0.02539803,90450.0,90449.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763438984588,0.00121302,90440.0,90430.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438984894,0.0232,90431.0,90430.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438985187,0.00341105,90430.0,90421.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438985576,0.00219803,90430.0,90421.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438985782,0.00341105,90430.0,90421.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438986989,0.03948802,90438.0,90421.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438987190,0.03948802,90439.0,90428.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438987887,0.04611,90429.0,90405.0,0.06180285]
["bitfinex-derivatives","BTCF0:USTF0",1763438988089,0.00219803,90420.0,90419.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438988292,0.00219803,90420.0,90411.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1763438988889,0.00219803,90420.0,90410.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438989091,0.01306,90415.0,90410.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438989291,0.01306,90415.0,90406.0,0.00044237]
["bitfinex-derivatives","BTCF0:USTF0",1763438991293,0.05254802,90415.0,90406.0,0.00044237]
["bitfinex-derivatives","BTCF0:USTF0",1763438991495,0.03948802,90416.0,90406.0,0.00044237]
["bitfinex-derivatives","BTCF0:USTF0",1763438991894,0.03948802,90414.0,90406.0,0.00044237]
["bitfinex-derivatives","BTCF0:USTF0",1763438992194,0.03948802,90412.0,90410.0,0.16148753]
["bitfinex-derivatives","BTCF0:USTF0",1763438992490,0.03948802,90412.0,90406.0,0.00044237]
["bitfinex-derivatives","BTCF0:USTF0",1763438992995,0.0232,90407.0,90406.0,0.00044237]
["bitfinex-derivatives","BTCF0:USTF0",1763438993195,0.04899871,90407.0,90406.0,0.00044237]
["bitfinex-derivatives","BTCF0:USTF0",1763438994294,0.07190871,90407.0,90406.0,0.00044237]
["bitfinex-derivatives","BTCF0:USTF0",1763438997499,0.04452,90406.0,90405.0,0.02724522]
["bitfinex-derivatives","BTCF0:USTF0",1763438997702,0.04452,90406.0,90380.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763438997703,0.00121302,90400.0,90389.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763438997900,0.00219803,90390.0,90389.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763438998091,0.02799674,90390.0,90389.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763438998494,0.02811757,90390.0,90389.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763438998701,0.02811757,90390.0,90389.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763438999204,0.07385059,90390.0,90378.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763438999406,0.04452,90381.0,90371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438999602,0.02799674,90380.0,90371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763438999809,0.02579871,90379.0,90371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439000408,0.02579871,90379.0,90378.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439000607,0.05818,90372.0,90371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439000911,0.05827264,90372.0,90371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439001211,0.05818,90350.0,90334.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763439001400,0.08748526,90350.0,90334.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763439001604,0.02579871,90349.0,90335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439001805,0.02579871,90349.0,90348.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439002906,9.55e-05,90350.0,90349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439003812,0.02450353,90350.0,90349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439004410,0.02221,90346.0,90318.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1763439004612,0.02221,90346.0,90308.0,0.1108538]
["bitfinex-derivatives","BTCF0:USTF0",1763439004809,0.02221,90346.0,90300.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763439004810,0.05818,90337.0,90310.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439005011,0.05818,90337.0,90323.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763439005211,0.04452,90336.0,90323.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763439005913,0.00219803,90340.0,90323.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763439006123,0.04452,90336.0,90323.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763439006718,0.04452,90336.0,90304.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763439006917,0.00121302,90320.0,90305.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763439007118,0.00341105,90320.0,90310.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439007615,0.00016604,90322.0,90319.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439007818,0.00016604,90322.0,90321.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439008119,8.51e-05,90336.0,90335.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439008416,0.0397287,90360.0,90335.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439008417,0.00121302,90360.0,90349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439008619,0.02597007,90359.0,90349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439008818,0.02597007,90358.0,90349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439009013,0.02221,90350.0,90349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439009215,0.04681374,90350.0,90344.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439009415,0.04802676,90350.0,90344.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439010022,0.04452,90345.0,90344.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439010918,9.571e-05,90350.0,90349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439011116,0.00229374,90350.0,90349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439012125,0.00229374,90350.0,90344.0,0.04386604]
["bitfinex-derivatives","BTCF0:USTF0",1763439012320,0.04452,90345.0,90344.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439012722,0.00130873,90350.0,90344.0,0.04386604]
["bitfinex-derivatives","BTCF0:USTF0",1763439012917,0.00016604,90363.0,90362.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439013116,0.0397287,90397.0,90362.0,0.31322]
["bitfinex-derivatives","BTCF0:USTF0",1763439013327,0.00219803,90390.0,90370.0,0.21696505]
["bitfinex-derivatives","BTCF0:USTF0",1763439013521,0.02596775,90389.0,90370.0,0.21696505]
["bitfinex-derivatives","BTCF0:USTF0",1763439013723,0.00219803,90380.0,90379.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439014025,0.00228208,90380.0,90379.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439014224,8.405e-05,90380.0,90379.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439014424,0.00016604,90389.0,90388.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439015426,0.04452,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439015728,0.23621575,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439016124,0.01585803,90370.0,90340.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439016332,0.02664078,90369.0,90343.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763439016520,0.00219803,90350.0,90349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439016820,0.19169575,90369.0,90349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439016821,0.16505497,90369.0,90349.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439017021,0.00219803,90360.0,90350.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439017227,0.02691811,90359.0,90350.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439017427,0.02691811,90358.0,90350.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439017628,0.00219803,90360.0,90359.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439018432,0.00219803,90360.0,90359.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763439018632,0.02912664,90360.0,90359.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763439018933,0.02282,90359.0,90358.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1763439019130,0.04975285,90359.0,90358.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1763439019424,0.0442,90357.0,90356.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763439019730,0.02693285,90357.0,90356.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1763439019924,0.00016604,90364.0,90363.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763439020125,0.02711099,90364.0,90363.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1763439020433,0.09850017,90392.0,90363.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1763439020434,0.0397287,90376.0,90375.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763439020629,0.0397287,90379.0,90377.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763439020823,0.0397287,90379.0,90363.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1763439020824,0.04192673,90380.0,90379.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763439021024,0.04192673,90380.0,90379.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763439021232,0.06474673,90380.0,90379.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1763439021429,0.02501803,90380.0,90379.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1763439021626,0.04639803,90380.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439021822,0.03953772,90377.0,90371.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763439022020,0.0442,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439023238,0.08373772,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439023532,0.08373772,90371.0,90370.0,0.02326604]
["bitfinex-derivatives","BTCF0:USTF0",1763439023729,0.08373772,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439023934,0.0442,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439024331,0.10379306,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439024531,0.0442,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439025633,0.07874847,90377.0,90370.0,0.04621604]
["bitfinex-derivatives","BTCF0:USTF0",1763439025929,0.01385,90384.0,90370.0,0.04621604]
["bitfinex-derivatives","BTCF0:USTF0",1763439025930,0.07874847,90378.0,90377.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763439026132,0.12294847,90378.0,90370.0,0.20359109]
["bitfinex-derivatives","BTCF0:USTF0",1763439026324,0.07931407,90376.0,90370.0,0.20359109]
["bitfinex-derivatives","BTCF0:USTF0",1763439026530,0.10213407,90377.0,90376.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763439026729,0.12351407,90377.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439027137,0.0442,90377.0,90376.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763439027325,0.0442,90377.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439027533,0.07936436,90376.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439027932,0.04287,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439030735,0.02158,90371.0,90370.0,0.04286604]
["bitfinex-derivatives","BTCF0:USTF0",1763439031240,0.04287,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439032538,0.06949066,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439032839,0.02662066,90371.0,90370.0,0.04286604]
["bitfinex-derivatives","BTCF0:USTF0",1763439033538,0.06949066,90371.0,90370.0,0.04286604]
["bitfinex-derivatives","BTCF0:USTF0",1763439033744,0.06949066,90371.0,90370.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1763439036146,0.06949066,90371.0,90370.0,0.02122604]
["bitfinex-derivatives","BTCF0:USTF0",1763439036345,0.06949066,90371.0,90370.0,0.04286604]
["bitfinex-derivatives","BTCF0:USTF0",1763439037736,0.0132,90376.0,90370.0,0.04286604]
["bitfinex-derivatives","BTCF0:USTF0",1763439037737,0.13857985,90393.0,90371.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1763439037941,0.05962717,90383.0,90379.0,0.110766]
["bitfinex-derivatives","BTCF0:USTF0",1763439038139,0.03974583,90402.0,90379.0,0.29349154]
["bitfinex-derivatives","BTCF0:USTF0",1763439038440,0.00219803,90400.0,90393.0,0.1107499]
["bitfinex-derivatives","BTCF0:USTF0",1763439038632,0.00219803,90400.0,90392.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439038633,0.05294583,90420.0,90394.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763439038835,0.01539803,90420.0,90410.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439039040,0.03974583,90415.0,90410.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439039244,0.03974583,90418.0,90410.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439039548,0.01539803,90420.0,90414.0,0.1107234]
["bitfinex-derivatives","BTCF0:USTF0",1763439039736,0.01539803,90420.0,90411.0,0.1107278]
["bitfinex-derivatives","BTCF0:USTF0",1763439039936,0.04287,90413.0,90412.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1763439040337,0.00219803,90410.0,90406.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763439040749,0.04287,90407.0,90406.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763439041541,0.02957289,90407.0,90406.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763439043345,0.00828289,90407.0,90406.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763439043651,0.00219803,90410.0,90406.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763439043951,0.01539803,90420.0,90406.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763439044142,0.01539803,90420.0,90410.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439044544,0.04287,90407.0,90406.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763439048744,0.00219803,90410.0,90390.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439048745,0.04287,90391.0,90390.0,0.20342505]
["bitfinex-derivatives","BTCF0:USTF0",1763439048949,0.02158,90384.0,90383.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1763439049458,0.0132,90389.0,90383.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1763439050657,0.00016594,90395.0,90383.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1763439050853,0.0132,90384.0,90383.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1763439052757,0.04287,90381.0,90380.0,0.21853505]
["bitfinex-derivatives","BTCF0:USTF0",1763439052962,0.04287,90381.0,90380.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1763439053260,0.04287,90381.0,90380.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763439055551,0.0132,90384.0,90380.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763439055748,0.04287,90381.0,90380.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763439055955,0.04287,90381.0,90380.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1763439057063,0.04287,90381.0,90380.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763439057263,0.04287,90381.0,90380.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1763439057563,0.0132,90384.0,90380.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1763439057564,6.693e-05,90395.0,90380.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1763439057759,0.01418,90384.0,90380.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1763439057949,0.01418,90384.0,90380.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763439057950,0.0452,90381.0,90380.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763439059864,0.0452,90381.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763439059865,0.0452,90378.0,90377.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763439060561,0.05938,90372.0,90371.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1763439062158,0.01418,90372.0,90371.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1763439062357,0.05938,90372.0,90371.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1763439063266,0.0452,90363.0,90362.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763439064461,0.0452,90343.0,90342.0,0.02967137]
["bitfinex-derivatives","BTCF0:USTF0",1763439064659,0.02261647,90343.0,90341.0,0.02967137]
["bitfinex-derivatives","BTCF0:USTF0",1763439064866,0.02261647,90343.0,90339.0,0.02967539]
["bitfinex-derivatives","BTCF0:USTF0",1763439064867,0.00219803,90340.0,90339.0,0.02967539]
["bitfinex-derivatives","BTCF0:USTF0",1763439065061,0.00219803,90340.0,90339.0,0.29879539]
["bitfinex-derivatives","BTCF0:USTF0",1763439065368,0.00219803,90340.0,90333.0,0.16184826]
["bitfinex-derivatives","BTCF0:USTF0",1763439065369,0.00010647,90343.0,90338.0,0.02967539]
["bitfinex-derivatives","BTCF0:USTF0",1763439065669,0.00109017,90348.0,90339.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763439066962,0.02251,90339.0,90338.0,0.16184826]
["bitfinex-derivatives","BTCF0:USTF0",1763439067162,0.03669,90336.0,90329.0,0.19152365]
["bitfinex-derivatives","BTCF0:USTF0",1763439067364,0.01418,90336.0,90331.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763439067558,0.00219803,90340.0,90331.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1763439067759,0.00219803,90340.0,90334.0,0.02967539]
["bitfinex-derivatives","BTCF0:USTF0",1763439068163,0.00219803,90340.0,90331.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763439068164,0.00219803,90340.0,90333.0,0.02967539]
["bitfinex-derivatives","BTCF0:USTF0",1763439068376,0.00109017,90348.0,90333.0,0.02967539]
["bitfinex-derivatives","BTCF0:USTF0",1763439068564,0.00109017,90348.0,90338.0,0.16184826]
["bitfinex-derivatives","BTCF0:USTF0",1763439068758,0.03974583,90375.0,90370.0,0.1107778]
["bitfinex-derivatives","BTCF0:USTF0",1763439068961,0.03974583,90375.0,90341.0,0.1108134]
["bitfinex-derivatives","BTCF0:USTF0",1763439068962,0.00219803,90380.0,90371.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1763439069165,0.01418,90384.0,90371.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1763439069467,0.01418,90384.0,90378.0,0.1107675]
["bitfinex-derivatives","BTCF0:USTF0",1763439069663,0.01418,90396.0,90378.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763439069870,0.01434603,90396.0,90386.0,0.16184826]
["bitfinex-derivatives","BTCF0:USTF0",1763439071472,0.01434603,90396.0,90379.0,0.19731573]
["bitfinex-derivatives","BTCF0:USTF0",1763439071675,0.00219803,90390.0,90386.0,0.16184826]
["bitfinex-derivatives","BTCF0:USTF0",1763439072361,0.02251,90387.0,90386.0,0.16184826]
["bitfinex-derivatives","BTCF0:USTF0",1763439072571,0.02251,90387.0,90386.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1763439072767,0.00219803,90390.0,90386.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1763439073073,0.00219803,90390.0,90386.0,0.3801179]
["bitfinex-derivatives","BTCF0:USTF0",1763439073669,0.00221201,90396.0,90386.0,0.3801179]
["bitfinex-derivatives","BTCF0:USTF0",1763439073871,0.00221201,90396.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439074872,0.0452,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439075070,0.0452,90387.0,90386.0,0.16184826]
["bitfinex-derivatives","BTCF0:USTF0",1763439075263,0.0452,90387.0,90378.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763439075264,0.0452,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439077773,0.00221201,90396.0,90380.0,0.11283803]
["bitfinex-derivatives","BTCF0:USTF0",1763439078077,0.0452,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439078273,0.0452,90381.0,90380.0,0.27139803]
["bitfinex-derivatives","BTCF0:USTF0",1763439078467,0.0452,90381.0,90380.0,0.27151803]
["bitfinex-derivatives","BTCF0:USTF0",1763439081574,0.01860063,90381.0,90380.0,0.27151803]
["bitfinex-derivatives","BTCF0:USTF0",1763439081777,0.01402603,90396.0,90383.0,0.1107613]
["bitfinex-derivatives","BTCF0:USTF0",1763439081973,0.01402603,90396.0,90378.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763439081974,0.04356,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439082178,0.04356,90387.0,90386.0,0.43116826]
["bitfinex-derivatives","BTCF0:USTF0",1763439082374,0.06925199,90387.0,90386.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763439082782,0.04356,90379.0,90378.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763439084179,0.01402603,90396.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439084382,0.01418,90408.0,90386.0,0.32369652]
["bitfinex-derivatives","BTCF0:USTF0",1763439084678,0.01418,90408.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439084679,0.01418,90408.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439084876,0.01418,90408.0,90401.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763439085076,0.01418,90420.0,90405.0,0.110734]
["bitfinex-derivatives","BTCF0:USTF0",1763439085277,0.02631856,90419.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439085472,0.02631856,90418.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439085683,0.02631856,90417.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439085981,0.02631856,90416.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439086176,0.02631856,90415.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439086375,0.01418,90420.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439086575,0.02630474,90419.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439086780,0.03030474,90418.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439087086,0.02630474,90417.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439087380,0.004,90415.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439088681,0.01418,90420.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439088885,0.004,90418.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439089084,0.02628189,90417.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439089289,0.01418,90420.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439089585,0.004,90415.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439089780,0.01418,90420.0,90410.0,0.16404629]
["bitfinex-derivatives","BTCF0:USTF0",1763439089980,0.004,90418.0,90411.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1763439090388,0.004,90418.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439090593,0.00016594,90424.0,90411.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1763439090885,0.01386,90432.0,90412.0,0.1107262]
["bitfinex-derivatives","BTCF0:USTF0",1763439091086,0.01386,90432.0,90422.0,0.16184826]
["bitfinex-derivatives","BTCF0:USTF0",1763439093788,0.01386,90432.0,90422.0,0.27256196]
["bitfinex-derivatives","BTCF0:USTF0",1763439093990,0.01386,90432.0,90422.0,0.27240826]
["bitfinex-derivatives","BTCF0:USTF0",1763439094201,0.01386,90432.0,90422.0,0.16184826]
["bitfinex-derivatives","BTCF0:USTF0",1763439096293,0.01386,90432.0,90423.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1763439098287,0.01386,90432.0,90422.0,0.16184826]
["bitfinex-derivatives","BTCF0:USTF0",1763439098493,0.01386,90432.0,90423.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763439099286,0.01386,90432.0,90425.0,0.1107107]
["bitfinex-derivatives","BTCF0:USTF0",1763439099687,0.01386,90432.0,90424.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763439099899,0.01386,90432.0,90425.0,0.1107107]
["bitfinex-derivatives","BTCF0:USTF0",1763439100094,0.01386,90432.0,90424.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763439102089,0.01386,90432.0,90425.0,0.1107107]
["bitfinex-derivatives","BTCF0:USTF0",1763439102289,0.01386,90432.0,90424.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763439102995,0.02246,90425.0,90424.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763439103596,0.01386,90432.0,90424.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763439104298,0.03632,90432.0,90424.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763439105583,0.01386,90432.0,90424.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763439105792,0.03959268,90453.0,90442.0,0.1106888]
["bitfinex-derivatives","BTCF0:USTF0",1763439105993,0.01386,90454.0,90445.0,0.1106862]
["bitfinex-derivatives","BTCF0:USTF0",1763439106198,0.03959268,90468.0,90449.0,0.1106806]
["bitfinex-derivatives","BTCF0:USTF0",1763439106494,0.03959268,90468.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439106495,0.01281,90453.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439106693,0.04383,90452.0,90451.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1763439107087,0.04383,90452.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439107292,0.04383,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439107493,0.04383,90451.0,90450.0,0.27103803]
["bitfinex-derivatives","BTCF0:USTF0",1763439107994,0.04383,90443.0,90442.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763439110896,0.04383,90443.0,90404.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763439111101,0.01281,90444.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439111102,0.02246,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439111295,0.01281,90415.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439114001,0.00016585,90422.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439114296,0.00016585,90422.0,90412.0,0.16184826]
["bitfinex-derivatives","BTCF0:USTF0",1763439114505,0.01281,90420.0,90412.0,0.16184826]
["bitfinex-derivatives","BTCF0:USTF0",1763439114904,0.003,90415.0,90413.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763439115297,0.003,90415.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439115298,0.02246,90415.0,90414.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763439115496,0.01281,90420.0,90414.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763439115692,0.00316585,90422.0,90414.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763439115906,0.01281,90420.0,90414.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763439116406,0.01281,90420.0,90415.0,0.1107229]
["bitfinex-derivatives","BTCF0:USTF0",1763439116800,0.00016585,90427.0,90414.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763439117006,0.04457,90421.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439117808,0.04457,90421.0,90420.0,0.27103803]
["bitfinex-derivatives","BTCF0:USTF0",1763439118110,0.07217754,90421.0,90420.0,0.27103803]
["bitfinex-derivatives","BTCF0:USTF0",1763439118303,0.07217754,90421.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439118510,0.07217754,90421.0,90420.0,0.19083803]
["bitfinex-derivatives","BTCF0:USTF0",1763439119006,0.07217754,90421.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439119201,0.07217754,90421.0,90420.0,0.27103803]
["bitfinex-derivatives","BTCF0:USTF0",1763439120207,0.04457,90412.0,90411.0,0.20323359]
["bitfinex-derivatives","BTCF0:USTF0",1763439120399,0.04457,90412.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763439120400,0.04457,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763439120599,0.07217754,90407.0,90406.0,0.22079653]
["bitfinex-derivatives","BTCF0:USTF0",1763439121099,0.04457,90407.0,90406.0,0.22079653]
["bitfinex-derivatives","BTCF0:USTF0",1763439121416,0.01338,90408.0,90406.0,0.22079653]
["bitfinex-derivatives","BTCF0:USTF0",1763439121708,0.03496,90420.0,90406.0,0.22079653]
["bitfinex-derivatives","BTCF0:USTF0",1763439121900,0.0274616,90419.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439122099,0.0490416,90418.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439122302,0.0274616,90417.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439122498,0.04457,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439122704,0.0274616,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439123406,0.04457,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439123605,0.04457,90411.0,90410.0,0.27103803]
["bitfinex-derivatives","BTCF0:USTF0",1763439123606,0.0719584,90411.0,90410.0,0.27103803]
["bitfinex-derivatives","BTCF0:USTF0",1763439123811,0.00079932,90411.0,90410.0,0.27103803]
["bitfinex-derivatives","BTCF0:USTF0",1763439124111,0.04457,90411.0,90410.0,0.27103803]
["bitfinex-derivatives","BTCF0:USTF0",1763439124404,0.04457,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439124803,0.04457,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763439125207,0.04457,90407.0,90368.0,0.20914659]
["bitfinex-derivatives","BTCF0:USTF0",1763439125208,0.04457,90388.0,90380.0,0.20323359]
["bitfinex-derivatives","BTCF0:USTF0",1763439125406,0.04457,90388.0,90387.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763439125901,0.04457,90388.0,90387.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763439127417,0.04457,90384.0,90378.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439127618,0.4,90388.0,90336.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1763439127619,0.04457,90367.0,90350.0,0.20323359]
["bitfinex-derivatives","BTCF0:USTF0",1763439127808,0.04457,90348.0,90347.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763439128315,0.04457,90348.0,90340.0,0.47219359]
["bitfinex-derivatives","BTCF0:USTF0",1763439128516,0.00010195,90347.0,90346.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763439128714,0.00010195,90347.0,90346.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763439129606,0.04467195,90347.0,90340.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763439129809,0.04457,90341.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439130114,0.04457,90341.0,90340.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763439130115,0.02158,90341.0,90340.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763439130313,0.04457,90336.0,90335.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439131919,0.00010195,90347.0,90335.0,0.04364595]
["bitfinex-derivatives","BTCF0:USTF0",1763439132127,0.00010195,90347.0,90346.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763439132821,0.08993944,90373.0,90352.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763439133013,0.03969484,90382.0,90352.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763439133213,0.08702493,90382.0,90352.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763439133521,0.04457,90371.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439135727,0.04757,90371.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439136523,0.003,90371.0,90370.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763439137318,0.00016605,90380.0,90370.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763439137515,0.03969484,90411.0,90379.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763439137721,0.02693881,90410.0,90390.0,0.20543162]
["bitfinex-derivatives","BTCF0:USTF0",1763439137917,0.04457,90401.0,90400.0,0.20323359]
["bitfinex-derivatives","BTCF0:USTF0",1763439138121,0.04457,90401.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439138424,0.00219803,90400.0,90399.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763439138930,0.04642803,90400.0,90391.0,0.19543198]
["bitfinex-derivatives","BTCF0:USTF0",1763439139126,0.04642803,90400.0,90399.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763439139529,0.04642803,90400.0,90391.0,0.19543198]
["bitfinex-derivatives","BTCF0:USTF0",1763439139935,0.04842803,90400.0,90391.0,0.19543198]
["bitfinex-derivatives","BTCF0:USTF0",1763439140232,0.02786921,90399.0,90391.0,0.24020198]
["bitfinex-derivatives","BTCF0:USTF0",1763439140431,0.00419803,90400.0,90399.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763439140632,0.00016595,90409.0,90408.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763439141228,0.02210595,90409.0,90408.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763439141433,0.02194,90406.0,90405.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1763439141631,0.02194,90406.0,90405.0,0.27675]
["bitfinex-derivatives","BTCF0:USTF0",1763439141833,0.00016595,90409.0,90405.0,0.29845]
["bitfinex-derivatives","BTCF0:USTF0",1763439142034,0.00016595,90409.0,90408.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763439142221,0.02210595,90409.0,90405.0,0.25368]
["bitfinex-derivatives","BTCF0:USTF0",1763439142425,0.02210595,90409.0,90398.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763439142426,0.04475595,90409.0,90404.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763439142825,0.04475595,90409.0,90400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439143022,0.02194,90402.0,90401.0,0.29207]
["bitfinex-derivatives","BTCF0:USTF0",1763439143224,0.00016595,90409.0,90408.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763439143839,0.04475595,90409.0,90403.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763439144132,0.00016595,90409.0,90408.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763439145338,0.03969484,90426.0,90423.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763439145530,0.00219803,90430.0,90429.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763439146127,0.030084,90430.0,90429.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763439146535,0.02788597,90430.0,90429.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763439146838,0.04485586,90439.0,90430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439147031,0.027883,90438.0,90430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439147339,0.027883,90437.0,90430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439147527,0.027883,90437.0,90420.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439147528,0.04469,90421.0,90420.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439147730,0.04469,90421.0,90420.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1763439147930,0.07257761,90421.0,90420.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1763439150228,0.07257761,90421.0,90420.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439150736,0.07257761,90421.0,90420.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1763439152740,0.02788761,90421.0,90420.0,0.04643853]
["bitfinex-derivatives","BTCF0:USTF0",1763439154138,0.07257761,90421.0,90420.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1763439155632,0.07257761,90421.0,90420.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439157043,0.02788761,90421.0,90420.0,0.04643853]
["bitfinex-derivatives","BTCF0:USTF0",1763439157644,0.07257761,90421.0,90420.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1763439159234,0.02788761,90421.0,90420.0,0.04643853]
["bitfinex-derivatives","BTCF0:USTF0",1763439161042,0.03969484,90434.0,90420.0,0.04643853]
["bitfinex-derivatives","BTCF0:USTF0",1763439161234,0.05961848,90439.0,90420.0,0.04643853]
["bitfinex-derivatives","BTCF0:USTF0",1763439161235,0.04469,90425.0,90424.0,0.20323359]
["bitfinex-derivatives","BTCF0:USTF0",1763439161439,0.07253281,90425.0,90420.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1763439161631,0.02784281,90424.0,90420.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1763439161831,0.02784281,90423.0,90422.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763439162046,0.02784281,90429.0,90422.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763439162246,0.04189287,90430.0,90429.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763439162546,0.06978303,90430.0,90429.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763439162742,0.11447303,90430.0,90429.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763439163044,0.04469,90429.0,90420.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439163240,0.11217699,90428.0,90427.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763439163446,0.11217699,90428.0,90420.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1763439163637,0.04469,90421.0,90420.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1763439163835,0.07258016,90421.0,90420.0,0.00089853]
["bitfinex-derivatives","BTCF0:USTF0",1763439164141,0.07258016,90421.0,90420.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439164343,0.04469,90412.0,90400.0,0.20323359]
["bitfinex-derivatives","BTCF0:USTF0",1763439164542,0.07258016,90412.0,90400.0,0.20323359]
["bitfinex-derivatives","BTCF0:USTF0",1763439164947,0.02248,90401.0,90400.0,0.20396626]
["bitfinex-derivatives","BTCF0:USTF0",1763439165144,0.00219803,90410.0,90400.0,0.20396626]
["bitfinex-derivatives","BTCF0:USTF0",1763439165145,0.06754023,90410.0,90400.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763439165447,0.09898898,90433.0,90400.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763439165448,0.07919543,90445.0,90444.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763439165752,0.02794835,90445.0,90444.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763439167852,0.04469,90441.0,90440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439168149,0.07263835,90441.0,90440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439169449,0.04469,90436.0,90435.0,0.04886586]
["bitfinex-derivatives","BTCF0:USTF0",1763439169751,0.07263835,90436.0,90435.0,0.04886586]
["bitfinex-derivatives","BTCF0:USTF0",1763439169943,0.07263835,90436.0,90435.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439172350,0.05042835,90436.0,90435.0,0.04570586]
["bitfinex-derivatives","BTCF0:USTF0",1763439172655,0.05242835,90436.0,90435.0,0.04570586]
["bitfinex-derivatives","BTCF0:USTF0",1763439173245,0.07463835,90436.0,90435.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439174843,0.07463835,90436.0,90435.0,0.04570586]
["bitfinex-derivatives","BTCF0:USTF0",1763439175547,0.05242835,90436.0,90435.0,0.31458586]
["bitfinex-derivatives","BTCF0:USTF0",1763439175738,0.07463835,90436.0,90435.0,0.29156586]
["bitfinex-derivatives","BTCF0:USTF0",1763439176341,0.07563835,90436.0,90435.0,0.29156586]
["bitfinex-derivatives","BTCF0:USTF0",1763439177148,0.07263835,90436.0,90435.0,0.02268586]
["bitfinex-derivatives","BTCF0:USTF0",1763439177352,0.07563835,90436.0,90435.0,0.22448586]
["bitfinex-derivatives","BTCF0:USTF0",1763439177747,0.07663835,90436.0,90435.0,0.22448586]
["bitfinex-derivatives","BTCF0:USTF0",1763439179251,0.07563835,90436.0,90435.0,0.24573586]
["bitfinex-derivatives","BTCF0:USTF0",1763439179456,0.07363835,90436.0,90435.0,0.24473586]
["bitfinex-derivatives","BTCF0:USTF0",1763439179752,0.04543,90434.0,90433.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763439179950,0.07337835,90434.0,90433.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1763439180159,0.07337835,90434.0,90433.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763439181252,0.07437835,90434.0,90433.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763439181453,0.07437835,90434.0,90433.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1763439181858,0.04543,90431.0,90430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439182057,0.07337835,90431.0,90430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439183145,0.07437835,90431.0,90430.0,0.04307267]
["bitfinex-derivatives","BTCF0:USTF0",1763439183356,0.07437835,90431.0,90430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439183751,0.07337835,90431.0,90430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439183959,0.07437835,90431.0,90430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439184251,0.07437835,90431.0,90430.0,0.04307267]
["bitfinex-derivatives","BTCF0:USTF0",1763439184447,0.05114835,90431.0,90430.0,0.04307267]
["bitfinex-derivatives","BTCF0:USTF0",1763439184657,0.02894835,90431.0,90430.0,0.04307267]
["bitfinex-derivatives","BTCF0:USTF0",1763439184863,0.01282586,90454.0,90445.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439185163,0.04570641,90446.0,90445.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439185757,0.00027641,90446.0,90445.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439186158,0.00127641,90446.0,90445.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439186862,0.00127641,90446.0,90445.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1763439187859,0.00127641,90446.0,90445.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439188061,0.00127641,90446.0,90445.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1763439188563,0.00027641,90446.0,90445.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1763439189260,0.00027641,90446.0,90445.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439189466,0.00027641,90446.0,90445.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1763439190063,0.02247641,90446.0,90445.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439190256,0.02247641,90446.0,90445.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1763439190761,0.04543,90441.0,90440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439192057,0.05958262,90444.0,90440.0,0.04307267]
["bitfinex-derivatives","BTCF0:USTF0",1763439192261,0.04543,90441.0,90440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439194363,0.04543,90438.0,90437.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1763439194760,0.05491,90431.0,90430.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439195268,0.04543,90428.0,90420.0,0.43045124]
["bitfinex-derivatives","BTCF0:USTF0",1763439195453,0.04543,90428.0,90420.0,0.16165124]
["bitfinex-derivatives","BTCF0:USTF0",1763439195854,0.08521971,90428.0,90420.0,0.16165124]
["bitfinex-derivatives","BTCF0:USTF0",1763439196170,0.04543,90428.0,90417.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1763439196466,0.04543,90428.0,90427.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1763439196661,0.00219803,90430.0,90429.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439196857,0.00016586,90454.0,90431.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439196858,0.03978971,90432.0,90431.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439197066,0.03978971,90448.0,90445.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439197264,0.02620972,90447.0,90445.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439197460,0.00016586,90454.0,90445.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439197461,0.02648613,90446.0,90445.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763439197667,0.02648613,90446.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439197668,0.07191613,90446.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439197965,0.04570641,90446.0,90445.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763439198165,0.07185698,90446.0,90445.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763439198556,0.04965698,90446.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439198757,0.05861,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439198965,0.07158057,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439199365,0.08476057,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439199669,0.12455028,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439200265,0.07158057,90441.0,90440.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763439200474,0.02615057,90441.0,90440.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763439200672,0.00027641,90446.0,90444.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763439200862,0.02167641,90446.0,90445.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763439201063,0.04847293,90446.0,90445.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763439201465,0.04361,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439201661,0.08358652,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439202069,0.04361,90439.0,90438.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763439202271,0.07040652,90439.0,90438.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763439202469,0.04361,90431.0,90430.0,0.16165124]
["bitfinex-derivatives","BTCF0:USTF0",1763439202767,0.07040652,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439204174,0.07040652,90431.0,90430.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763439204672,0.07040652,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439205266,0.04381982,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439205472,0.06521982,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439206277,0.06521982,90431.0,90430.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763439206672,0.06521982,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439207168,0.04467,90426.0,90425.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439209270,0.02168,90434.0,90433.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763439209477,0.04467,90434.0,90433.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763439209979,0.04467,90434.0,90433.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763439210178,0.00016586,90435.0,90434.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763439213272,0.01363355,90446.0,90434.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763439213478,0.05679,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439213773,0.05679,90441.0,90425.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439213774,0.04361,90426.0,90425.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763439215777,0.11056,90425.0,90396.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763439215976,0.56697335,90426.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439215977,0.05964092,90421.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439216177,0.05964092,90421.0,90400.0,0.16384927]
["bitfinex-derivatives","BTCF0:USTF0",1763439216388,0.05964092,90422.0,90400.0,0.16384927]
["bitfinex-derivatives","BTCF0:USTF0",1763439216885,0.05964092,90422.0,90402.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439217083,0.14689285,90422.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439217276,0.52008406,90450.0,90415.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763439217277,0.02800454,90421.0,90415.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763439217477,0.05964092,90428.0,90415.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763439217697,0.0280026,90427.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439217977,0.0280026,90426.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439218184,0.05964092,90430.0,90428.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763439218485,0.05964092,90430.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439218486,0.16662526,90428.0,90420.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439218683,0.08764229,90427.0,90420.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439218879,0.08764229,90426.0,90420.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439219082,0.05964092,90424.0,90419.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1763439219283,0.16165124,90420.0,90410.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1763439219491,0.05959476,90411.0,90353.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1763439219787,0.05960049,90401.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439219986,0.00016595,90400.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439220179,0.22669563,90400.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439220381,0.02800137,90399.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439220575,0.02813628,90398.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439220782,0.02800137,90397.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439220987,0.08760186,90396.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439221193,0.05960049,90394.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439221382,0.02800137,90393.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439221576,0.02800137,90392.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439221789,0.02800137,90391.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439221984,0.02800137,90390.0,90382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763439222184,0.02800137,90389.0,90382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763439222378,0.02800137,90388.0,90382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763439222584,0.02800137,90387.0,90382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763439222784,0.02800137,90386.0,90382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763439222986,0.02800137,90385.0,90382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763439223183,0.02800137,90384.0,90382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763439223385,0.02800137,90383.0,90382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763439223590,0.1935947,90383.0,90382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763439224482,0.1945947,90383.0,90382.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1763439224679,0.1945947,90383.0,90382.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763439225085,0.02913516,90383.0,90382.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763439225891,0.02813516,90383.0,90382.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763439226087,0.02913516,90383.0,90382.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763439226483,0.02813516,90383.0,90382.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763439226685,0.03013516,90383.0,90382.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763439227183,0.03113516,90383.0,90382.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763439227383,0.03113516,90383.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439227582,0.02800137,90382.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439229484,0.003,90382.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439229680,0.03100137,90382.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439230378,0.06260049,90382.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439230595,0.09060186,90382.0,90381.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439230894,0.19618895,90382.0,90373.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1763439231087,0.05928105,90380.0,90373.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1763439231392,0.08728242,90379.0,90376.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763439231592,0.003,90382.0,90376.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763439231593,0.02800137,90378.0,90376.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763439231790,0.02800137,90377.0,90376.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763439232183,0.05928105,90380.0,90378.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763439232389,0.02862703,90379.0,90378.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763439232584,0.02862703,90379.0,90376.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763439232780,0.03062703,90378.0,90376.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763439232985,0.02862703,90377.0,90376.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763439233185,0.02862703,90377.0,90376.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763439234297,0.02862703,90377.0,90376.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763439235689,0.03062703,90377.0,90376.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763439236198,0.08790808,90377.0,90376.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763439236394,0.08990808,90377.0,90376.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763439237098,0.00013379,90383.0,90382.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439238993,0.00313379,90383.0,90382.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439239897,0.00013379,90383.0,90382.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439240206,0.00313379,90383.0,90382.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439241496,3.79e-06,90383.0,90382.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439241694,3.79e-06,90383.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439241695,0.08873561,90399.0,90398.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439241896,0.00331595,90400.0,90399.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763439242096,0.00016595,90400.0,90399.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439243205,0.00116595,90400.0,90399.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439243402,0.00116595,90400.0,90399.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763439243705,0.04592595,90400.0,90399.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763439244097,0.04476,90397.0,90396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763439244289,0.04476,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439246798,0.07919543,90397.0,90395.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439247002,0.12395543,90399.0,90398.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439247599,0.04476,90399.0,90398.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439248205,0.0221,90399.0,90398.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439249211,0.05019707,90399.0,90398.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439250608,0.05019707,90399.0,90396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763439250804,0.0221,90399.0,90398.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439251002,0.05105976,90399.0,90398.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439252002,0.05205976,90399.0,90398.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439252399,0.02995976,90399.0,90398.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439252606,0.07952977,90407.0,90406.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439252911,0.07952977,90408.0,90407.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763439253105,0.04476,90408.0,90396.0,0.20346009]
["bitfinex-derivatives","BTCF0:USTF0",1763439253307,0.04476,90408.0,90407.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763439255227,0.04476,90408.0,90396.0,0.20346009]
["bitfinex-derivatives","BTCF0:USTF0",1763439255412,0.0221,90401.0,90400.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763439255814,0.04476,90401.0,90400.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763439256310,0.03972329,90406.0,90400.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763439256617,0.03972329,90407.0,90400.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763439256806,0.04476,90401.0,90400.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763439257910,0.04476,90401.0,90396.0,0.20346009]
["bitfinex-derivatives","BTCF0:USTF0",1763439257911,0.04476,90393.0,90392.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763439260003,0.04476,90393.0,90392.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1763439260207,0.04476,90393.0,90392.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1763439262514,0.0221,90393.0,90392.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1763439262725,0.03971477,90394.0,90393.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763439263415,0.08479477,90394.0,90393.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763439263619,0.08479477,90394.0,90393.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763439264415,0.04508,90393.0,90392.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763439264607,0.07215111,90393.0,90392.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763439264822,0.13172591,90393.0,90392.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1763439265017,0.13172591,90393.0,90392.0,0.0107169]
["bitfinex-derivatives","BTCF0:USTF0",1763439265018,0.07215111,90393.0,90392.0,0.0107169]
["bitfinex-derivatives","BTCF0:USTF0",1763439265212,0.04508,90388.0,90387.0,0.01368285]
["bitfinex-derivatives","BTCF0:USTF0",1763439265517,0.07215111,90388.0,90387.0,0.01368285]
["bitfinex-derivatives","BTCF0:USTF0",1763439265720,0.02322,90365.0,90364.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1763439265915,0.00597025,90365.0,90364.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1763439266422,0.05491419,90365.0,90364.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763439267415,0.02708394,90365.0,90364.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763439267719,0.11113257,90372.0,90371.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763439268021,0.07134731,90372.0,90371.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763439268222,0.02708731,90372.0,90371.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763439268710,0.03203764,90379.0,90377.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763439269011,0.00999999,90430.0,90376.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763439269012,0.05967658,90403.0,90402.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763439269212,0.05967658,90404.0,90402.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763439269417,0.05967658,90404.0,90403.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763439269621,0.10393658,90404.0,90403.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763439269817,0.10393658,90404.0,90403.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763439270013,0.04426,90401.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439270317,0.04426,90401.0,90400.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763439272110,0.04426,90401.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439272314,0.00016595,90413.0,90394.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439272315,0.04426,90395.0,90394.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439273925,0.04011036,90395.0,90394.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439277131,0.04426,90391.0,90350.0,0.20346009]
["bitfinex-derivatives","BTCF0:USTF0",1763439277431,0.5106,90394.0,90360.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763439277432,0.04426,90361.0,90360.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763439278222,0.04426,90361.0,90360.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763439278825,0.04426,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439279125,0.04426,90352.0,90351.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439280626,0.04426,90352.0,90351.0,0.04503595]
["bitfinex-derivatives","BTCF0:USTF0",1763439280833,0.07246254,90352.0,90351.0,0.04503595]
["bitfinex-derivatives","BTCF0:USTF0",1763439281126,0.02820254,90352.0,90351.0,0.04503595]
["bitfinex-derivatives","BTCF0:USTF0",1763439281325,0.00016595,90370.0,90369.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763439281721,0.04442595,90370.0,90358.0,0.20346009]
["bitfinex-derivatives","BTCF0:USTF0",1763439281925,0.04442595,90370.0,90369.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763439282432,0.04442595,90370.0,90360.0,0.20346009]
["bitfinex-derivatives","BTCF0:USTF0",1763439282433,0.02245,90361.0,90360.0,0.24833009]
["bitfinex-derivatives","BTCF0:USTF0",1763439282733,0.04426,90361.0,90360.0,0.25052812]
["bitfinex-derivatives","BTCF0:USTF0",1763439283031,0.04442595,90370.0,90369.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763439283231,0.04442595,90370.0,90360.0,0.20346009]
["bitfinex-derivatives","BTCF0:USTF0",1763439283418,0.04542595,90370.0,90360.0,0.20565812]
["bitfinex-derivatives","BTCF0:USTF0",1763439283818,0.02245,90361.0,90360.0,0.25052812]
["bitfinex-derivatives","BTCF0:USTF0",1763439284026,0.02245,90361.0,90360.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763439284027,0.02345,90361.0,90360.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763439284430,0.02245,90361.0,90360.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763439285033,0.04426,90361.0,90360.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763439285425,0.04426,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439286023,0.04526,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439286539,0.04426,90352.0,90351.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439288638,0.02345,90361.0,90360.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763439288843,0.02245,90366.0,90365.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763439289334,0.04426,90366.0,90365.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763439289539,0.04426,90366.0,90365.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763439289739,0.04426,90361.0,90360.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763439290033,0.05969314,90376.0,90360.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763439290239,0.04526,90366.0,90365.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763439290832,0.04426,90366.0,90365.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763439291032,0.04426,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439292048,0.04426,90352.0,90351.0,0.04503595]
["bitfinex-derivatives","BTCF0:USTF0",1763439292430,0.04426,90352.0,90351.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439293433,0.07250523,90352.0,90351.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439295143,0.07350523,90352.0,90351.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439298334,0.07250523,90352.0,90351.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439298531,0.07350523,90352.0,90351.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439298937,0.11317753,90352.0,90351.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439299335,0.07350523,90352.0,90351.0,0.04680595]
["bitfinex-derivatives","BTCF0:USTF0",1763439299744,0.02924523,90352.0,90351.0,0.04680595]
["bitfinex-derivatives","BTCF0:USTF0",1763439300440,0.00016595,90370.0,90369.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439300940,0.02147595,90370.0,90369.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439301449,0.08930749,90385.0,90369.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439301450,0.03967928,90388.0,90386.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439301739,0.03967928,90395.0,90394.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439301940,0.05969314,90399.0,90397.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439302249,0.05969314,90403.0,90401.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439302439,0.02131,90403.0,90402.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439303837,0.05952658,90405.0,90404.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439304039,0.05952658,90406.0,90405.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439304346,0.03966025,90410.0,90409.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439304743,0.00016595,90411.0,90410.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1763439304940,0.08265961,90411.0,90410.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1763439305140,0.04299595,90411.0,90410.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1763439305343,0.00016595,90411.0,90410.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1763439305946,0.00116595,90411.0,90410.0,0.04883803]
["bitfinex-derivatives","BTCF0:USTF0",1763439307761,0.03966366,90425.0,90424.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439307950,0.03966366,90436.0,90435.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439308141,0.014,90442.0,90408.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1763439308142,0.04283,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439308649,0.08239643,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439309252,0.04283,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439309446,0.04283,90422.0,90421.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439309649,0.01619803,90420.0,90410.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439309850,0.05574157,90420.0,90410.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439310150,0.01619803,90420.0,90410.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439310649,0.00219803,90420.0,90419.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439311148,0.04283,90411.0,90410.0,0.18521062]
["bitfinex-derivatives","BTCF0:USTF0",1763439311352,0.01619803,90420.0,90406.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439311353,0.04283,90407.0,90406.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763439311651,0.02131,90381.0,90380.0,0.20852062]
["bitfinex-derivatives","BTCF0:USTF0",1763439311842,0.04283,90381.0,90380.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439312042,0.014,90396.0,90380.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439312240,0.014,90396.0,90360.0,0.43920062]
["bitfinex-derivatives","BTCF0:USTF0",1763439312241,0.00219803,90390.0,90389.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439312443,0.00219803,90390.0,90386.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439312444,0.04283,90387.0,90386.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439312643,0.04283,90387.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439312644,0.04283,90381.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439313247,0.02131,90381.0,90380.0,0.04680595]
["bitfinex-derivatives","BTCF0:USTF0",1763439313553,0.014,90396.0,90383.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763439313756,0.00219803,90390.0,90386.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439313952,0.02131,90387.0,90386.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439314250,0.04992993,90387.0,90386.0,0.18521062]
["bitfinex-derivatives","BTCF0:USTF0",1763439314450,0.04283,90381.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439314753,0.07145225,90381.0,90380.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439320150,0.04526,90361.0,90360.0,0.43064062]
["bitfinex-derivatives","BTCF0:USTF0",1763439320355,0.04526,90352.0,90351.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439320551,0.00219803,90350.0,90342.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439321659,0.00016595,90355.0,90354.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763439321843,0.03956101,90376.0,90375.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763439322160,0.08739134,90376.0,90375.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763439322348,0.08739134,90376.0,90366.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439322547,0.02901134,90375.0,90360.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439322760,0.02257,90367.0,90366.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1763439322944,0.04526,90367.0,90366.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1763439323150,0.07427134,90367.0,90366.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1763439323951,0.04526,90358.0,90357.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439324262,0.07427134,90358.0,90357.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439326650,0.11383235,90358.0,90357.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439327559,0.07427134,90358.0,90357.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763439328656,0.04351,90341.0,90333.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1763439328853,0.07252134,90341.0,90333.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1763439329856,0.02901134,90341.0,90340.0,0.04480732]
["bitfinex-derivatives","BTCF0:USTF0",1763439330155,0.05685595,90350.0,90340.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1763439330363,0.02899125,90349.0,90340.0,0.16199794]
["bitfinex-derivatives","BTCF0:USTF0",1763439330553,0.02899125,90348.0,90340.0,0.16199794]
["bitfinex-derivatives","BTCF0:USTF0",1763439330754,0.02899125,90347.0,90340.0,0.16199794]
["bitfinex-derivatives","BTCF0:USTF0",1763439330948,0.02899125,90346.0,90340.0,0.16199794]
["bitfinex-derivatives","BTCF0:USTF0",1763439331152,0.05140125,90345.0,90344.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439331353,0.07250125,90345.0,90344.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439331554,0.04351,90341.0,90340.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1763439331753,0.07250125,90341.0,90340.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1763439333267,0.04351,90332.0,90331.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763439333471,0.07250125,90332.0,90331.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763439334366,0.07261969,90332.0,90331.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1763439334572,0.04351,90327.0,90320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439334765,0.07250125,90327.0,90320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439335571,0.04351,90321.0,90320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439335768,0.00219803,90320.0,90300.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439335966,0.02899125,90319.0,90300.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439336270,0.00219803,90310.0,90300.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439336673,0.02241,90302.0,90301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439336863,0.04351,90302.0,90301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439338667,0.07235422,90302.0,90301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439338868,0.07235422,90302.0,90291.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1763439338869,0.04351,90292.0,90291.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1763439339077,0.07135924,90292.0,90291.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1763439339772,0.07035924,90292.0,90291.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1763439339966,0.07035924,90292.0,90291.0,1.50012712]
["bitfinex-derivatives","BTCF0:USTF0",1763439340162,0.07035924,90292.0,90291.0,1.50112712]
["bitfinex-derivatives","BTCF0:USTF0",1763439340777,0.07035924,90292.0,90291.0,1.50012712]
["bitfinex-derivatives","BTCF0:USTF0",1763439342180,0.10995907,90292.0,90291.0,1.50012712]
["bitfinex-derivatives","BTCF0:USTF0",1763439342385,0.00219803,90290.0,90264.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1763439342679,0.03951299,90282.0,90276.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763439342882,0.03951299,90282.0,90277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439343281,0.03951299,90280.0,90277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439343475,0.06836223,90279.0,90277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439343676,0.06836223,90278.0,90277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439343879,0.196098,90278.0,90264.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1763439344078,0.06145442,90270.0,90265.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439344379,0.08810563,90269.0,90266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439344577,0.08810563,90269.0,90264.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1763439344578,0.2541263,90269.0,90264.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1763439344792,0.05925639,90266.0,90264.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1763439344988,0.02894078,90265.0,90264.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1763439345176,0.02894078,90265.0,90264.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1763439345373,9.154e-05,90265.0,90264.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1763439345573,0.02894078,90265.0,90264.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1763439345778,0.00219803,90260.0,90240.0,0.17554062]
["bitfinex-derivatives","BTCF0:USTF0",1763439345977,0.02884924,90259.0,90253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439346186,0.00219803,90260.0,90259.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439346389,0.02887464,90260.0,90259.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439346575,0.00025769,90265.0,90264.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763439346974,0.02912689,90265.0,90264.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763439347884,0.02912689,90265.0,90264.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763439348088,0.02912689,90265.0,90264.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763439348788,0.02912689,90265.0,90264.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763439349184,0.00219803,90260.0,90253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439349481,0.0288692,90259.0,90253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439349683,0.0288692,90258.0,90253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439349885,0.0288692,90257.0,90253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439350078,0.0288692,90256.0,90253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439350389,0.00219803,90260.0,90259.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439350586,0.00219803,90260.0,90216.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763439350794,0.059132,90249.0,90220.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439351089,0.00219803,90240.0,90229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439351290,0.02886149,90239.0,90229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439351485,0.02886149,90238.0,90229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439351689,0.25294108,90239.0,90238.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439351889,0.11566071,90239.0,90238.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439352085,0.02885278,90239.0,90238.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439352278,0.11576718,90239.0,90229.0,1.66188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439352480,0.02885278,90238.0,90237.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439352986,0.00016615,90244.0,90237.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439353187,0.00016615,90244.0,90229.0,1.66188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439353188,0.00442481,90267.0,90266.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439353377,0.059132,90279.0,90275.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439353583,0.02241,90276.0,90275.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439354189,0.0435992,90276.0,90275.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763439354392,0.0435992,90276.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1763439355594,0.04351,90267.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1763439356282,0.04351,90267.0,90266.0,0.02199615]
["bitfinex-derivatives","BTCF0:USTF0",1763439356482,0.00219803,90270.0,90269.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763439357098,0.00219803,90270.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1763439357099,0.04498803,90270.0,90266.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1763439357287,0.04279,90267.0,90240.0,0.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1763439357488,0.00219803,90260.0,90259.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763439357682,0.00219803,90260.0,90259.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439357891,0.00219803,90260.0,90259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763439358194,0.002,90270.0,90269.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439358392,0.00219803,90270.0,90269.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439359387,0.02334803,90270.0,90269.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439360087,0.02419547,90272.0,90271.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439360294,0.02419547,90272.0,90264.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763439360295,0.00999999,90330.0,90296.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439360296,0.07900852,90297.0,90296.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439360489,0.08120655,90310.0,90309.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439360689,0.07900852,90314.0,90313.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439360894,0.07900852,90327.0,90326.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439361100,0.16593437,90314.0,90255.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763439361287,0.002,90272.0,90271.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439361589,0.002,90272.0,90271.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1763439361788,0.00016617,90281.0,90271.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1763439361995,0.00019803,90280.0,90271.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1763439362298,0.04279,90271.0,90270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439362497,0.04279,90271.0,90270.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1763439363296,0.07918513,90274.0,90273.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439363598,0.00016617,90281.0,90270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439363892,0.0009307,90280.0,90273.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1763439364095,0.0009307,90280.0,90270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439364295,0.04279,90271.0,90270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439364490,0.04279,90271.0,90270.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1763439365197,0.07080134,90271.0,90270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439365399,0.07080134,90271.0,90270.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763439365793,0.07080134,90271.0,90270.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1763439367392,0.02801134,90271.0,90270.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763439367606,0.07080134,90271.0,90270.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1763439367796,0.07080134,90271.0,90262.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763439367797,0.04279,90263.0,90262.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763439367999,0.07080134,90263.0,90262.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763439368303,0.07080134,90263.0,90262.0,0.26980617]
["bitfinex-derivatives","BTCF0:USTF0",1763439368493,0.12197513,90263.0,90262.0,0.26980617]
["bitfinex-derivatives","BTCF0:USTF0",1763439368695,0.07080134,90263.0,90262.0,0.26980617]
["bitfinex-derivatives","BTCF0:USTF0",1763439368998,0.07080134,90263.0,90262.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763439369199,0.07080134,90263.0,90262.0,0.26980617]
["bitfinex-derivatives","BTCF0:USTF0",1763439370396,0.07180134,90263.0,90262.0,0.26980617]
["bitfinex-derivatives","BTCF0:USTF0",1763439370805,0.07080134,90263.0,90262.0,0.26980617]
["bitfinex-derivatives","BTCF0:USTF0",1763439371002,0.07180134,90263.0,90262.0,0.26980617]
["bitfinex-derivatives","BTCF0:USTF0",1763439371302,0.07180134,90263.0,90262.0,0.26972617]
["bitfinex-derivatives","BTCF0:USTF0",1763439371702,0.02901134,90263.0,90262.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1763439371900,0.04279,90261.0,90260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439372104,0.07080134,90261.0,90260.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763439372297,0.07080134,90261.0,90260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439372496,0.07080134,90261.0,90260.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763439373205,0.07180134,90261.0,90260.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763439373602,0.07080134,90261.0,90260.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763439373901,0.01367,90259.0,90240.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1763439374102,0.0009307,90250.0,90240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439374299,0.10758055,90249.0,90241.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1763439374496,0.10758055,90248.0,90240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439374696,0.0009307,90250.0,90229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439374697,0.01367,90240.0,90229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439374902,0.10759262,90239.0,90237.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439375094,0.0009307,90240.0,90237.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439375095,0.02801134,90238.0,90237.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439376094,0.04916134,90238.0,90237.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439376301,0.07080134,90238.0,90237.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763439376500,0.07080134,90238.0,90237.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763439377908,0.07080134,90238.0,90237.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763439378097,0.07080134,90238.0,90229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439378296,0.04279,90231.0,90230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439378507,0.04279,90231.0,90230.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763439378508,0.07080134,90231.0,90230.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763439379035,0.0450407,90230.0,90229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439379202,0.07305204,90230.0,90229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439379402,0.0549,90228.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763439379600,0.02225,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439379805,0.07212134,90211.0,90210.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763439380004,0.07212134,90211.0,90210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439380207,0.07212134,90211.0,90192.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1763439380208,0.04411,90207.0,90192.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1763439380507,0.0009307,90200.0,90193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439380706,0.02225,90195.0,90194.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763439380899,0.02225,90195.0,90194.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763439381099,0.05026134,90195.0,90194.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1763439381416,0.04411,90194.0,90193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439381602,0.07212134,90194.0,90193.0,1.76948]
["bitfinex-derivatives","BTCF0:USTF0",1763439382011,0.07112134,90194.0,90193.0,1.76948]
["bitfinex-derivatives","BTCF0:USTF0",1763439382710,0.02801134,90194.0,90193.0,1.77048]
["bitfinex-derivatives","BTCF0:USTF0",1763439383303,0.02801134,90194.0,90193.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763439383613,0.02801134,90194.0,90193.0,1.77048]
["bitfinex-derivatives","BTCF0:USTF0",1763439385104,0.02801134,90194.0,90193.0,1.76948]
["bitfinex-derivatives","BTCF0:USTF0",1763439385299,0.02801134,90194.0,90193.0,1.77048]
["bitfinex-derivatives","BTCF0:USTF0",1763439386108,8.77e-05,90206.0,90205.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763439386414,0.03966908,90222.0,90219.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763439386614,0.03966908,90225.0,90219.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1763439386908,0.03966908,90229.0,90228.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439387111,0.03957653,90236.0,90235.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439387306,0.06184653,90236.0,90235.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1763439387512,0.22828996,90236.0,90235.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1763439388212,0.21081343,90236.0,90235.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1763439388420,0.04437,90231.0,90230.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1763439388612,0.29283077,90236.0,90230.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1763439388921,0.08781081,90236.0,90230.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1763439389108,0.1662946,90235.0,90230.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1763439389511,0.1662946,90235.0,90230.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763439389704,0.1662946,90235.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439389705,0.04437,90227.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439389910,0.0009307,90230.0,90229.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439391214,0.0453007,90230.0,90229.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439391513,0.0009307,90230.0,90229.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439392213,0.0232007,90230.0,90229.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439392610,0.04437,90227.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439393910,0.03957653,90229.0,90226.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439393911,0.03957653,90229.0,90228.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439394108,0.0009307,90230.0,90229.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439394717,0.03957653,90239.0,90237.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439394919,0.03957653,90247.0,90244.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439395115,0.03957653,90249.0,90244.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439395311,0.03957653,90253.0,90244.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439395510,0.04453626,90245.0,90244.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439397415,0.04437,90241.0,90240.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1763439397822,0.04437,90241.0,90240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439398019,0.04437,90241.0,90216.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763439398020,0.02227,90227.0,90226.0,0.04517626]
["bitfinex-derivatives","BTCF0:USTF0",1763439398221,0.0009307,90230.0,90229.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763439398424,0.02752419,90230.0,90229.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1763439398823,0.02752419,90230.0,90229.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439399220,0.02659349,90230.0,90229.0,0.31445]
["bitfinex-derivatives","BTCF0:USTF0",1763439399427,0.03974279,90245.0,90244.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439399630,0.0663729,90245.0,90244.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439399925,0.03957653,90255.0,90254.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763439400121,0.03957653,90256.0,90255.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763439400316,0.01374,90259.0,90255.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763439400525,0.02227,90256.0,90255.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763439401129,0.04437,90256.0,90255.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763439401830,0.03970573,90258.0,90257.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763439402817,0.0009307,90260.0,90259.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763439403525,0.0453007,90260.0,90247.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763439403726,0.01374,90259.0,90250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439403935,0.01374,90259.0,90251.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1763439404130,0.02227,90251.0,90250.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763439404325,0.03970573,90266.0,90264.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763439404831,0.04437,90256.0,90246.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439405023,0.04437,90247.0,90246.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439407026,0.08407573,90247.0,90246.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439407734,0.04537,90247.0,90246.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439408037,0.08507573,90247.0,90246.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439408225,0.08407573,90247.0,90246.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439408426,0.01374,90246.0,90218.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1763439408628,0.0009307,90230.0,90220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439409135,0.0009307,90230.0,90229.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763439409328,0.0453007,90230.0,90229.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1763439409524,0.0453007,90230.0,90229.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1763439409728,0.0453007,90230.0,90229.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763439409932,0.0009307,90230.0,90229.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763439410532,0.0232007,90230.0,90229.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763439410733,0.0453007,90230.0,90229.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763439410929,0.0453007,90230.0,90220.0,0.20390541]
["bitfinex-derivatives","BTCF0:USTF0",1763439411128,0.0453007,90230.0,90220.0,0.00216626]
["bitfinex-derivatives","BTCF0:USTF0",1763439411330,0.04437,90221.0,90220.0,0.00216626]
["bitfinex-derivatives","BTCF0:USTF0",1763439411531,0.04437,90221.0,90180.0,0.20373915]
["bitfinex-derivatives","BTCF0:USTF0",1763439411532,0.01374,90207.0,90180.0,0.20373915]
["bitfinex-derivatives","BTCF0:USTF0",1763439411735,0.0146707,90220.0,90180.0,0.20373915]
["bitfinex-derivatives","BTCF0:USTF0",1763439411736,0.03971493,90212.0,90211.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1763439412036,0.03971493,90212.0,90190.0,0.20373915]
["bitfinex-derivatives","BTCF0:USTF0",1763439412037,0.0009307,90210.0,90190.0,0.20373915]
["bitfinex-derivatives","BTCF0:USTF0",1763439412231,0.04437,90201.0,90200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439412432,0.07183897,90201.0,90200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439412631,0.0719347,90201.0,90200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439413429,0.0719347,90201.0,90170.0,0.20373915]
["bitfinex-derivatives","BTCF0:USTF0",1763439413430,0.0009307,90200.0,90170.0,0.20373915]
["bitfinex-derivatives","BTCF0:USTF0",1763439413630,0.05811,90181.0,90180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763439413826,0.08557897,90181.0,90180.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763439414030,0.08557897,90181.0,90180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439414031,0.08566807,90181.0,90180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439414230,0.04437,90167.0,90142.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1763439414441,0.04437,90159.0,90144.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1763439414631,0.07196855,90159.0,90149.0,0.20373915]
["bitfinex-derivatives","BTCF0:USTF0",1763439414834,0.07196855,90159.0,90142.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1763439415235,0.07196855,90159.0,90143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439416437,0.0018866,90150.0,90143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439416652,0.02746897,90149.0,90148.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763439417249,0.00012958,90159.0,90158.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439417556,0.02748799,90159.0,90158.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439418257,0.00012958,90159.0,90158.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439418954,0.00016636,90168.0,90167.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439419155,0.02752105,90168.0,90167.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439419543,0.03968343,90201.0,90170.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439419743,0.0018866,90190.0,90180.0,0.20373915]
["bitfinex-derivatives","BTCF0:USTF0",1763439419959,0.04608,90181.0,90180.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439421050,0.08949765,90184.0,90180.0,0.0456241]
["bitfinex-derivatives","BTCF0:USTF0",1763439421251,0.00014227,90189.0,90188.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439421856,0.01388,90216.0,90188.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1763439422152,0.01388,90230.0,90188.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1763439422153,0.01388,90230.0,90209.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439422348,0.01388,90230.0,90202.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1763439422349,0.0157666,90230.0,90220.0,0.20478325]
["bitfinex-derivatives","BTCF0:USTF0",1763439422548,0.04608,90221.0,90220.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439423456,0.04608,90221.0,90211.0,0.16263233]
["bitfinex-derivatives","BTCF0:USTF0",1763439423457,0.04608,90212.0,90211.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439424453,0.01404626,90230.0,90211.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439424454,0.05372969,90230.0,90211.0,0.04474626]
["bitfinex-derivatives","BTCF0:USTF0",1763439424655,0.01593286,90230.0,90220.0,0.16351017]
["bitfinex-derivatives","BTCF0:USTF0",1763439424952,0.00205286,90230.0,90220.0,0.16351017]
["bitfinex-derivatives","BTCF0:USTF0",1763439425460,0.04608,90221.0,90220.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439427058,0.04608,90212.0,90211.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439429755,0.05372969,90230.0,90222.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439429951,0.01593286,90230.0,90222.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439430551,0.00205286,90230.0,90229.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439430753,0.00016626,90230.0,90229.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439430958,0.03968343,90257.0,90256.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763439431157,0.0018866,90260.0,90256.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763439431554,0.16536021,90271.0,90265.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763439431555,0.03968343,90266.0,90265.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763439431753,0.0732721,90266.0,90260.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439431952,0.0271921,90265.0,90260.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439432153,0.0271921,90264.0,90263.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439432556,0.0500521,90264.0,90260.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439432755,0.0271921,90263.0,90260.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439433056,0.0271921,90262.0,90261.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763439434459,0.0271921,90262.0,90260.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439434460,0.02286,90261.0,90260.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439434763,0.02286,90261.0,90256.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439434764,0.04608,90257.0,90256.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439434953,0.04608,90257.0,90254.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439434954,0.05996,90255.0,90254.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439435154,0.05996,90255.0,90254.0,0.02341626]
["bitfinex-derivatives","BTCF0:USTF0",1763439435155,0.02718456,90255.0,90254.0,0.02341626]
["bitfinex-derivatives","BTCF0:USTF0",1763439435458,0.08714456,90255.0,90254.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439436365,0.02286,90241.0,90240.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439436554,0.0157666,90240.0,90200.0,0.1109968]
["bitfinex-derivatives","BTCF0:USTF0",1763439436753,0.02735425,90239.0,90220.0,0.16351017]
["bitfinex-derivatives","BTCF0:USTF0",1763439436954,0.0018866,90230.0,90220.0,0.16351017]
["bitfinex-derivatives","BTCF0:USTF0",1763439437160,0.02286,90221.0,90220.0,0.16351017]
["bitfinex-derivatives","BTCF0:USTF0",1763439437363,0.04608,90221.0,90220.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439438262,0.0018866,90220.0,90211.0,0.16263233]
["bitfinex-derivatives","BTCF0:USTF0",1763439438470,0.02736545,90219.0,90211.0,0.16263233]
["bitfinex-derivatives","BTCF0:USTF0",1763439438762,0.0018866,90220.0,90211.0,0.16263233]
["bitfinex-derivatives","BTCF0:USTF0",1763439438953,0.02736538,90219.0,90211.0,0.16263233]
["bitfinex-derivatives","BTCF0:USTF0",1763439439154,0.0018866,90220.0,90211.0,0.16263233]
["bitfinex-derivatives","BTCF0:USTF0",1763439439155,0.02736538,90218.0,90211.0,0.16263233]
["bitfinex-derivatives","BTCF0:USTF0",1763439439459,0.0018866,90220.0,90219.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763439439654,0.02925216,90220.0,90219.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763439440260,0.02736556,90220.0,90219.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763439440460,0.00016626,90230.0,90229.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763439440760,0.02941845,90230.0,90229.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763439441866,0.05052845,90230.0,90220.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439442066,0.04374,90221.0,90220.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439442263,0.04374,90212.0,90211.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439442768,0.07110785,90212.0,90211.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439443263,0.0018866,90210.0,90190.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439443460,0.04374,90191.0,90190.0,0.16351017]
["bitfinex-derivatives","BTCF0:USTF0",1763439443664,0.04374,90191.0,90190.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439443863,0.02111,90182.0,90181.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439444167,0.0018866,90180.0,90172.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763439444365,0.04374,90173.0,90150.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439444554,0.0153666,90160.0,90150.0,0.16351017]
["bitfinex-derivatives","BTCF0:USTF0",1763439444759,0.02738425,90159.0,90150.0,0.16351017]
["bitfinex-derivatives","BTCF0:USTF0",1763439445064,0.02738425,90158.0,90150.0,0.16351017]
["bitfinex-derivatives","BTCF0:USTF0",1763439445367,0.04374,90151.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439445564,0.02111,90151.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439445766,0.00010031,90157.0,90150.0,0.0456441]
["bitfinex-derivatives","BTCF0:USTF0",1763439445959,0.027377,90156.0,90150.0,0.0456441]
["bitfinex-derivatives","BTCF0:USTF0",1763439446161,0.00010031,90157.0,90155.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763439446360,0.02111,90151.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439446560,0.00010031,90157.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439446762,0.02738661,90156.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439446959,0.02738661,90155.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439447267,0.02738661,90154.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439447457,0.02738661,90153.0,90152.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763439447854,0.02738661,90153.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439448060,0.00010031,90157.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439448061,0.04427,90151.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439448369,0.07166317,90151.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439449165,0.04427,90151.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439450469,0.00010031,90157.0,90156.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763439450871,0.00010031,90157.0,90156.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439451264,0.05963201,90185.0,90162.0,0.1543748]
["bitfinex-derivatives","BTCF0:USTF0",1763439451265,0.03968343,90185.0,90162.0,0.1543748]
["bitfinex-derivatives","BTCF0:USTF0",1763439451569,0.02735621,90184.0,90183.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439451765,0.02319,90184.0,90180.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439452162,0.0018866,90190.0,90180.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439452362,0.02734451,90189.0,90180.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439452667,0.02734451,90188.0,90180.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439452870,0.02734451,90187.0,90186.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763439453262,0.02734146,90187.0,90176.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763439453462,0.0018866,90190.0,90180.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439453662,0.04427,90181.0,90180.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439454068,0.04427,90177.0,90176.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763439454266,0.02319,90161.0,90160.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439454458,0.04427,90161.0,90160.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439455061,0.04427,90152.0,90151.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439455266,0.02319,90152.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439455576,0.04427,90151.0,90150.0,0.0010441]
["bitfinex-derivatives","BTCF0:USTF0",1763439457874,0.05806,90144.0,90130.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439458169,0.05806,90144.0,90140.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439458575,0.05806,90144.0,90130.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439459973,0.08536164,90144.0,90130.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439460175,0.05806,90144.0,90130.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439460865,0.15753993,90140.0,90130.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439461069,0.04427,90127.0,90120.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439461268,0.04427,90127.0,90109.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1763439461269,0.04427,90127.0,90110.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439461878,0.04427,90127.0,90126.0,1.50027739]
["bitfinex-derivatives","BTCF0:USTF0",1763439462372,0.00219803,90130.0,90126.0,1.50027739]
["bitfinex-derivatives","BTCF0:USTF0",1763439462580,0.00219803,90130.0,90129.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763439462874,0.00016636,90136.0,90135.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763439463071,0.00016636,90136.0,90135.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439463267,0.04427,90127.0,90126.0,1.50027739]
["bitfinex-derivatives","BTCF0:USTF0",1763439463472,0.00016636,90136.0,90126.0,1.50027739]
["bitfinex-derivatives","BTCF0:USTF0",1763439463473,0.00219803,90130.0,90129.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439463677,0.00016636,90136.0,90135.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763439463981,0.00016636,90136.0,90135.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439464170,0.01379,90135.0,90126.0,1.50027739]
["bitfinex-derivatives","BTCF0:USTF0",1763439464377,0.02731336,90134.0,90126.0,1.66274346]
["bitfinex-derivatives","BTCF0:USTF0",1763439465077,0.00016636,90136.0,90126.0,1.66274346]
["bitfinex-derivatives","BTCF0:USTF0",1763439465383,0.05052229,90135.0,90126.0,1.66274346]
["bitfinex-derivatives","BTCF0:USTF0",1763439465566,0.02733229,90134.0,90126.0,1.66274346]
["bitfinex-derivatives","BTCF0:USTF0",1763439465771,0.02733229,90133.0,90132.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763439465982,0.02733229,90135.0,90132.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763439467380,0.04427,90133.0,90126.0,1.66274346]
["bitfinex-derivatives","BTCF0:USTF0",1763439467581,0.02733229,90132.0,90126.0,1.66274346]
["bitfinex-derivatives","BTCF0:USTF0",1763439467878,0.04427,90127.0,90126.0,1.50027739]
["bitfinex-derivatives","BTCF0:USTF0",1763439468073,0.07160229,90127.0,90126.0,1.50027739]
["bitfinex-derivatives","BTCF0:USTF0",1763439468786,0.07160229,90127.0,90126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439469078,0.07160229,90127.0,90081.0,0.1111436]
["bitfinex-derivatives","BTCF0:USTF0",1763439469079,0.00999999,90070.0,90050.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439469286,0.00999999,90070.0,90049.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763439469287,0.01219802,90060.0,90049.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763439469472,0.09071447,90060.0,90059.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439469678,0.00016647,90069.0,90068.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439469873,0.06945021,90090.0,90066.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763439469874,0.02748934,90080.0,90076.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439470179,0.02748896,90079.0,90066.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763439470379,0.0275855,90078.0,90066.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763439470577,0.0275855,90078.0,90076.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439470578,0.02748896,90077.0,90076.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439470882,0.00016657,90086.0,90083.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763439471178,0.04427,90076.0,90075.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763439471378,0.00999999,90060.0,90049.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763439471587,0.1469159,90060.0,90049.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763439471880,0.1469159,90060.0,90040.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439471881,0.00999999,90050.0,90008.0,0.1112347]
["bitfinex-derivatives","BTCF0:USTF0",1763439472080,0.00999999,90050.0,90039.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439472081,0.00219803,90040.0,90039.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439473278,0.00016657,90049.0,90039.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439473476,0.00016657,90049.0,90048.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439473976,0.00016657,90049.0,90039.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439474281,0.00016657,90049.0,90007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439474282,0.00999999,90040.0,90020.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439474486,0.01219802,90040.0,90027.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1763439474674,0.01219802,90040.0,90030.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439474982,0.01219802,90040.0,90039.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763439475169,0.00219803,90040.0,90039.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439476179,0.00016657,90049.0,90048.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763439477280,0.01115506,90081.0,90039.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439477281,0.00999999,90070.0,90059.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439477487,0.01219802,90070.0,90060.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439477678,0.00999999,90060.0,90052.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1763439477877,0.01219802,90060.0,90052.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1763439478271,0.01219802,90060.0,90026.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1763439478272,0.01219802,90060.0,90047.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763439478472,0.04235,90048.0,90047.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763439478679,0.00219803,90050.0,90049.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763439479778,0.00016657,90065.0,90064.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763439479979,0.00016657,90065.0,90064.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439480290,0.03958934,90095.0,90064.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1763439480483,0.00219803,90090.0,90080.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439480787,0.17785567,90090.0,90080.0,0.17971607]
["bitfinex-derivatives","BTCF0:USTF0",1763439480983,0.01219802,90090.0,90070.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439481178,0.00999999,90080.0,90079.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439481475,0.00219803,90080.0,90070.0,0.16246607]
["bitfinex-derivatives","BTCF0:USTF0",1763439481684,0.01219802,90080.0,90070.0,0.16263264]
["bitfinex-derivatives","BTCF0:USTF0",1763439482088,0.01219802,90080.0,90079.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439482485,0.00219803,90080.0,90079.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439482979,0.03346802,90080.0,90070.0,0.2050378]
["bitfinex-derivatives","BTCF0:USTF0",1763439483180,0.03346802,90080.0,90070.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763439483386,0.04235,90071.0,90070.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763439483688,0.00999999,90080.0,90070.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763439483878,0.02710869,90079.0,90070.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763439484075,0.01219802,90080.0,90070.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763439484387,0.02710839,90079.0,90070.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763439484581,0.01219802,90080.0,90079.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439484780,0.02932028,90080.0,90079.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439485782,0.00016657,90089.0,90088.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439486184,0.03958934,90115.0,90088.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439486380,0.00219803,90110.0,90109.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439486581,0.02714403,90110.0,90100.0,0.20487123]
["bitfinex-derivatives","BTCF0:USTF0",1763439486784,0.00999999,90130.0,90119.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763439486990,0.10177601,90130.0,90119.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763439487294,0.01219802,90130.0,90129.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763439487486,0.00219803,90130.0,90129.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763439487687,0.01219802,90130.0,90115.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763439488087,0.00999999,90100.0,90090.0,0.20487123]
["bitfinex-derivatives","BTCF0:USTF0",1763439488391,0.00219803,90100.0,90099.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439488980,0.00219803,90100.0,90099.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763439489596,0.00219803,90100.0,90099.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439492397,0.03346802,90100.0,90090.0,0.2050377]
["bitfinex-derivatives","BTCF0:USTF0",1763439492596,0.00219803,90100.0,90099.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439493389,0.00016647,90109.0,90108.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439493590,0.03958934,90116.0,90115.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439493802,0.05539,90133.0,90128.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1763439493994,0.05539,90133.0,90132.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439494193,0.05539,90133.0,90128.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1763439494194,0.00219803,90130.0,90128.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1763439494394,0.00219803,90130.0,90129.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439495097,0.02346803,90130.0,90120.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763439495291,0.03346802,90130.0,90120.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763439495594,0.03346802,90130.0,90120.0,0.2050377]
["bitfinex-derivatives","BTCF0:USTF0",1763439495795,0.03346802,90130.0,90120.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763439495995,0.01219802,90130.0,90120.0,0.02151647]
["bitfinex-derivatives","BTCF0:USTF0",1763439496692,0.07164824,90130.0,90120.0,0.02151647]
["bitfinex-derivatives","BTCF0:USTF0",1763439496902,0.00219803,90130.0,90129.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439498089,0.00016647,90139.0,90138.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439498401,0.3608,90145.0,90144.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439498787,0.38759836,90145.0,90144.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763439501393,0.00219803,90140.0,90139.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763439501597,0.03048803,90140.0,90139.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1763439501804,0.03048803,90140.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439501805,0.05473,90121.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439502102,0.05473,90121.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439502103,0.00999999,90090.0,90070.0,0.20487123]
["bitfinex-derivatives","BTCF0:USTF0",1763439502396,0.00219803,90080.0,90079.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763439502597,0.3608,90077.0,90060.0,0.22216123]
["bitfinex-derivatives","BTCF0:USTF0",1763439502812,0.3608,90067.0,90050.0,0.20487123]
["bitfinex-derivatives","BTCF0:USTF0",1763439502991,0.01219802,90060.0,90050.0,0.20487123]
["bitfinex-derivatives","BTCF0:USTF0",1763439503702,0.00219803,90060.0,90059.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1763439504102,0.02899424,90060.0,90059.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1763439505699,0.00010807,90066.0,90065.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763439505904,0.00016647,90068.0,90067.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763439506203,0.00016647,90068.0,90067.0,0.41633]
["bitfinex-derivatives","BTCF0:USTF0",1763439507397,0.3608,90085.0,90077.0,0.1111494]
["bitfinex-derivatives","BTCF0:USTF0",1763439507701,0.3608,90113.0,90112.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1763439507901,0.3608,90123.0,90119.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1763439508206,0.3608,90123.0,90095.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1763439508207,0.02734,90091.0,90090.0,0.20487123]
["bitfinex-derivatives","BTCF0:USTF0",1763439508400,0.00219803,90090.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439508706,0.00016645,90095.0,90094.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763439509095,0.00219803,90090.0,90082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439509296,0.05577,90083.0,90082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439509499,0.05577,90083.0,90060.0,0.20487123]
["bitfinex-derivatives","BTCF0:USTF0",1763439509500,0.05577,90077.0,90060.0,0.20487123]
["bitfinex-derivatives","BTCF0:USTF0",1763439509804,0.3608,90067.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439510005,0.3608,90067.0,90057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439510598,0.3608,90065.0,90057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439511492,8.122e-05,90066.0,90065.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763439511798,0.00016655,90071.0,90070.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763439512000,0.00016655,90071.0,90060.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1763439512001,0.00219803,90070.0,90060.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1763439512305,0.00999999,90070.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439512507,0.00219803,90070.0,90069.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1763439512706,0.01219802,90070.0,90060.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1763439513207,0.3608,90069.0,90060.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1763439513403,0.3608,90069.0,90057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439514711,0.01219802,90070.0,90057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439514904,0.3608,90069.0,90057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439515901,0.41657,90058.0,90057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439520815,0.44307184,90058.0,90057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439521607,0.05577,90054.0,90040.0,0.20487123]
["bitfinex-derivatives","BTCF0:USTF0",1763439521810,0.05577,90054.0,90018.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763439521811,0.00999999,90030.0,90018.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763439522114,0.01642,90032.0,90031.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1763439522115,0.3608,90032.0,90031.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1763439522410,0.3608,90045.0,90044.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1763439522913,0.00219803,90040.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439523503,0.3608,90045.0,90039.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1763439523708,0.00219803,90050.0,90049.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1763439523902,0.00016655,90054.0,90053.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1763439524312,0.07219,90048.0,90030.0,0.20487123]
["bitfinex-derivatives","BTCF0:USTF0",1763439524617,0.00219803,90040.0,90039.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1763439524807,0.36299803,90040.0,90039.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1763439525007,0.36299803,90040.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439525008,0.05577,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439525408,0.00219803,90040.0,90035.0,0.00562655]
["bitfinex-derivatives","BTCF0:USTF0",1763439525612,0.01642,90048.0,90039.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1763439525816,0.00219803,90040.0,90039.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1763439527212,0.00219803,90040.0,90039.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1763439527720,0.00219803,90040.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439527920,0.05577,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439528123,0.00219803,90040.0,90035.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1763439528319,0.00219803,90040.0,90039.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1763439528617,0.00219803,90040.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439528925,0.05577,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439530617,0.08222293,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439531119,0.05577,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439531317,0.0265058,90036.0,90035.0,0.00562655]
["bitfinex-derivatives","BTCF0:USTF0",1763439531514,0.0265058,90036.0,90035.0,0.01108655]
["bitfinex-derivatives","BTCF0:USTF0",1763439531910,0.0265058,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439531911,0.0822758,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439534629,0.0265058,90036.0,90035.0,0.01108655]
["bitfinex-derivatives","BTCF0:USTF0",1763439535212,0.00219803,90040.0,90035.0,0.01108655]
["bitfinex-derivatives","BTCF0:USTF0",1763439535424,0.05577,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439537430,0.08225953,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439538224,0.02648953,90036.0,90035.0,0.00562655]
["bitfinex-derivatives","BTCF0:USTF0",1763439538426,0.08351953,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439539728,0.02648953,90036.0,90035.0,0.27272655]
["bitfinex-derivatives","BTCF0:USTF0",1763439539929,0.00219803,90040.0,90035.0,0.27272655]
["bitfinex-derivatives","BTCF0:USTF0",1763439540134,0.0281,90037.0,90036.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1763439540430,0.00219803,90040.0,90036.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1763439540628,0.00219803,90040.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439540833,0.05703,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439542932,0.00219803,90040.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439543437,0.05703,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439543627,0.05703,90036.0,90035.0,0.27264655]
["bitfinex-derivatives","BTCF0:USTF0",1763439545027,0.09664171,90036.0,90035.0,0.27264655]
["bitfinex-derivatives","BTCF0:USTF0",1763439545230,0.05703,90036.0,90035.0,0.27264655]
["bitfinex-derivatives","BTCF0:USTF0",1763439545736,0.05703,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439546032,0.09698728,90036.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439546240,0.03995728,90042.0,90035.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439546432,0.03995728,90047.0,90042.0,0.1111927]
["bitfinex-derivatives","BTCF0:USTF0",1763439546630,0.05950266,90061.0,90050.0,0.1111828]
["bitfinex-derivatives","BTCF0:USTF0",1763439546831,0.07592266,90064.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439547033,0.05950266,90077.0,90067.0,0.111161]
["bitfinex-derivatives","BTCF0:USTF0",1763439547241,0.05978017,90086.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439547443,0.01219802,90080.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439547949,0.01476,90076.0,90072.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1763439548343,0.01219802,90080.0,90072.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1763439548656,0.00219803,90080.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439548840,0.05703,90067.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439549037,0.00219803,90070.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439549235,0.00219803,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439550746,0.00219803,90070.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439551141,0.00219803,90070.0,90067.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1763439551946,0.0264138,90069.0,90067.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1763439552144,0.0264138,90068.0,90067.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1763439553541,0.0545138,90068.0,90067.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1763439553849,0.4153138,90068.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439554058,0.4153138,90068.0,90067.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1763439554059,0.3889,90068.0,90067.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1763439554343,0.01476,90062.0,90058.0,0.16315001]
["bitfinex-derivatives","BTCF0:USTF0",1763439554549,0.36299803,90060.0,90058.0,0.16315001]
["bitfinex-derivatives","BTCF0:USTF0",1763439554752,0.02640232,90059.0,90054.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1763439554946,0.02640232,90058.0,90054.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1763439555151,0.05703,90051.0,90050.0,0.16315001]
["bitfinex-derivatives","BTCF0:USTF0",1763439555348,0.05703,90042.0,90041.0,0.16331656]
["bitfinex-derivatives","BTCF0:USTF0",1763439555550,0.08343585,90042.0,90041.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1763439557352,0.01016654,90060.0,90041.0,0.27260655]
["bitfinex-derivatives","BTCF0:USTF0",1763439557647,0.0262418,90059.0,90051.0,0.4719804]
["bitfinex-derivatives","BTCF0:USTF0",1763439557856,0.0262418,90058.0,90054.0,0.4719773]
["bitfinex-derivatives","BTCF0:USTF0",1763439558160,0.00016655,90060.0,90058.0,0.1111723]
["bitfinex-derivatives","BTCF0:USTF0",1763439558343,2.753e-05,90060.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439558541,0.01698556,90060.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439558740,0.01698556,90060.0,90055.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1763439559252,0.01478753,90060.0,90055.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1763439559452,0.04926,90056.0,90055.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1763439559649,0.04926,90051.0,90050.0,0.16315001]
["bitfinex-derivatives","BTCF0:USTF0",1763439559852,0.01219802,90050.0,90041.0,0.16331656]
["bitfinex-derivatives","BTCF0:USTF0",1763439560051,0.02623757,90049.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439560244,0.00219803,90050.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439561746,0.02390752,90060.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439561950,0.02623788,90059.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439562144,0.01222555,90060.0,90054.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1763439562339,2.753e-05,90060.0,90054.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1763439562545,0.02610555,90060.0,90054.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1763439562756,0.02528,90055.0,90054.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1763439563065,0.04926,90055.0,90054.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1763439564054,0.02390752,90060.0,90026.0,0.1112118]
["bitfinex-derivatives","BTCF0:USTF0",1763439564055,0.04926,90042.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439564257,0.41006,90042.0,90032.0,0.16315001]
["bitfinex-derivatives","BTCF0:USTF0",1763439564465,0.02637094,90042.0,90041.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1763439564750,0.00999999,90050.0,90041.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1763439564954,0.01219802,90050.0,90041.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1763439566347,0.34410065,90059.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439566552,2.753e-05,90060.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439566962,2.753e-05,90060.0,90058.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763439567748,0.04776,90059.0,90058.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763439567944,0.07413138,90059.0,90049.0,0.16315001]
["bitfinex-derivatives","BTCF0:USTF0",1763439568147,0.02637138,90058.0,90050.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1763439568351,0.02637138,90057.0,90050.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1763439568550,0.02637467,90056.0,90050.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1763439568749,0.00222556,90060.0,90050.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1763439568945,0.02637481,90059.0,90050.0,0.43531001]
["bitfinex-derivatives","BTCF0:USTF0",1763439569256,0.02637481,90059.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439569257,0.04776,90049.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439569557,0.00219803,90050.0,90048.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1763439569948,0.00222556,90060.0,90048.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1763439570144,0.04776,90049.0,90048.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1763439570345,2.753e-05,90060.0,90048.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1763439570547,0.01381,90076.0,90050.0,0.16315001]
["bitfinex-derivatives","BTCF0:USTF0",1763439570754,0.01381,90076.0,90048.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1763439570960,0.01381,90076.0,90066.0,0.16315001]
["bitfinex-derivatives","BTCF0:USTF0",1763439571253,0.00219803,90080.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439571647,0.04776,90072.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439573450,0.04776,90072.0,90067.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1763439573451,0.04776,90068.0,90067.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1763439574449,0.02106531,90068.0,90067.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1763439574645,0.0244,90068.0,90067.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1763439574851,0.04776,90068.0,90067.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1763439575153,0.3608,90075.0,90069.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1763439575353,0.3608,90083.0,90074.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1763439575555,0.00219803,90080.0,90079.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1763439576458,0.04995803,90080.0,90079.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763439577750,0.08986228,90080.0,90073.0,0.16315001]
["bitfinex-derivatives","BTCF0:USTF0",1763439577947,0.04995803,90080.0,90073.0,0.16315001]
["bitfinex-derivatives","BTCF0:USTF0",1763439578156,0.0400708,90085.0,90073.0,0.16315001]
["bitfinex-derivatives","BTCF0:USTF0",1763439578157,0.00016655,90085.0,90084.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1763439578352,0.00016655,90085.0,90084.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1763439578954,0.03990425,90098.0,90095.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763439579152,0.03990425,90118.0,90117.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763439579351,0.03990425,90128.0,90125.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763439579555,0.03990425,90131.0,90125.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763439579757,0.00219803,90130.0,90125.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1763439580758,0.06157,90120.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439580957,0.01381,90135.0,90122.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1763439580958,0.03990425,90124.0,90122.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1763439581154,0.3608,90136.0,90135.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1763439581360,0.3608,90136.0,90135.0,0.31024]
["bitfinex-derivatives","BTCF0:USTF0",1763439581768,0.3852,90136.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439582063,0.3852,90136.0,90130.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763439582262,0.3608,90136.0,90135.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1763439582464,0.3887251,90136.0,90135.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1763439582662,0.03990425,90153.0,90151.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1763439582868,0.02792181,90152.0,90151.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1763439583059,0.02792181,90152.0,90151.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1763439583259,0.02792181,90152.0,90151.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1763439583466,0.0244,90152.0,90151.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1763439583962,0.04776,90145.0,90142.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439584158,0.04776,90143.0,90142.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439584365,0.04776,90143.0,90142.0,0.27216645]
["bitfinex-derivatives","BTCF0:USTF0",1763439584662,0.3608,90149.0,90142.0,0.27216645]
["bitfinex-derivatives","BTCF0:USTF0",1763439584868,0.04776,90143.0,90142.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439585065,0.04776,90143.0,90142.0,0.27212645]
["bitfinex-derivatives","BTCF0:USTF0",1763439585857,0.04776,90143.0,90142.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439586967,0.04776,90130.0,90124.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763439587153,0.04995803,90130.0,90124.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763439587561,0.3608,90127.0,90124.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763439587961,0.04776,90117.0,90116.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439589272,0.07486792,90117.0,90116.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439590662,0.02710792,90117.0,90116.0,0.03870645]
["bitfinex-derivatives","BTCF0:USTF0",1763439590863,0.00219803,90120.0,90119.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1763439591259,0.02659803,90120.0,90119.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1763439591465,0.0244,90117.0,90116.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439591666,0.3608,90127.0,90126.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1763439591856,0.38791192,90127.0,90126.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1763439592061,0.00016645,90135.0,90134.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1763439592256,0.00016645,90135.0,90134.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1763439592465,0.3608,90152.0,90151.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1763439592656,0.38790017,90152.0,90151.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1763439592967,0.02710017,90152.0,90151.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1763439593168,0.38790017,90152.0,90151.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1763439593360,0.04776,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439593672,0.02710017,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439594066,0.05150017,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439594470,0.07486017,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439594666,0.02710017,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439594970,0.07486017,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439597259,0.02710017,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439598169,0.04662,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439598366,0.07372535,90151.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439598670,0.04194392,90150.0,90143.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763439598867,0.02710535,90149.0,90143.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763439599462,0.00072857,90150.0,90143.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763439599665,0.36096645,90160.0,90143.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763439599867,0.0271159,90159.0,90150.0,0.16534804]
["bitfinex-derivatives","BTCF0:USTF0",1763439600079,0.04662,90151.0,90150.0,0.16534804]
["bitfinex-derivatives","BTCF0:USTF0",1763439600262,0.0737359,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439600469,0.00842903,90151.0,90150.0,0.11311803]
["bitfinex-derivatives","BTCF0:USTF0",1763439600662,0.03990425,90178.0,90164.0,0.1110413]
["bitfinex-derivatives","BTCF0:USTF0",1763439600872,0.03990425,90186.0,90165.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763439601075,0.01453857,90180.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439601562,0.00016635,90184.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439601764,0.00016635,90184.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439602161,0.00016635,90184.0,90181.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1763439602376,0.07361266,90210.0,90184.0,0.1110175]
["bitfinex-derivatives","BTCF0:USTF0",1763439602377,0.3608,90208.0,90184.0,0.1110175]
["bitfinex-derivatives","BTCF0:USTF0",1763439602562,0.01483857,90210.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439602763,0.03990425,90218.0,90202.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763439602968,0.05401425,90225.0,90203.0,0.1109943]
["bitfinex-derivatives","BTCF0:USTF0",1763439603171,0.01411,90225.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439603476,0.06073,90225.0,90224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439603777,0.06073,90225.0,90215.0,0.36096625]
["bitfinex-derivatives","BTCF0:USTF0",1763439603778,0.04662,90223.0,90222.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1763439604070,0.04662,90216.0,90215.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763439604276,0.04662,90201.0,90200.0,0.16315001]
["bitfinex-derivatives","BTCF0:USTF0",1763439604467,0.04662,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439604872,0.3608,90208.0,90200.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439605471,0.37491,90208.0,90200.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439605674,0.00072857,90210.0,90207.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763439606069,0.00016625,90213.0,90212.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763439606375,0.03990425,90238.0,90237.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763439606581,0.03990425,90247.0,90245.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763439606774,0.04662,90239.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439606974,0.04662,90239.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439607175,0.00072857,90240.0,90239.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763439607370,0.02272,90241.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439607575,0.04662,90241.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439607875,0.04662,90231.0,90230.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763439608075,0.40742,90231.0,90230.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763439608275,0.04662,90204.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439608472,0.04662,90204.0,90203.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763439609175,0.3608,90211.0,90203.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763439609376,0.04652,90204.0,90203.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763439610183,0.04662,90201.0,90200.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439612288,0.03950709,90209.0,90207.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763439612480,0.3608,90226.0,90200.0,1.77407803]
["bitfinex-derivatives","BTCF0:USTF0",1763439612481,0.03950709,90230.0,90215.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763439612672,0.42030266,90235.0,90215.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1763439612673,0.40030709,90235.0,90215.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1763439612884,0.04662,90221.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439613081,0.07294822,90221.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439614688,0.11245531,90221.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439614883,0.07294822,90221.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439615184,0.07294822,90221.0,90200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439615185,0.04662,90201.0,90200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439615377,0.04662,90187.0,90186.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1763439615890,0.04662,90187.0,90186.0,1.77188]
["bitfinex-derivatives","BTCF0:USTF0",1763439616989,0.04662,90183.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439617289,0.07246405,90183.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439617582,0.07246405,90183.0,90182.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763439618290,0.07246405,90183.0,90182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439618787,0.04662,90178.0,90177.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1763439619092,0.04662,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439619385,0.07246405,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439619684,0.07246405,90171.0,90170.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439619889,0.07246405,90171.0,90170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439620082,0.04662,90156.0,90155.0,0.36089256]
["bitfinex-derivatives","BTCF0:USTF0",1763439620287,0.07246405,90156.0,90155.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763439620985,0.07246405,90156.0,90146.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763439620986,0.04856405,90156.0,90146.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763439621193,0.05343,90140.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439621488,0.05343,90130.0,90112.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1763439621682,0.05343,90130.0,90070.0,0.07871657]
["bitfinex-derivatives","BTCF0:USTF0",1763439621683,0.05343,90113.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439621886,0.05343,90104.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439622090,0.07936661,90104.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439623576,0.05343,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439623789,0.0793552,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439624386,0.05343,90095.0,90094.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439626994,0.3608,90102.0,90094.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439627196,0.05128,90095.0,90094.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439627394,9.256e-05,90104.0,90094.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439628699,9.256e-05,90104.0,90103.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1763439629195,0.3608,90120.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439629196,0.3608,90120.0,90112.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1763439629392,0.3608,90130.0,90112.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1763439629594,0.05128,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439630787,0.3608,90120.0,90112.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1763439631198,0.00027739,90126.0,90125.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1763439631397,0.00027739,90126.0,90125.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1763439632194,0.02616739,90126.0,90123.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763439632389,0.00027739,90126.0,90125.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1763439633085,0.02616739,90126.0,90123.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763439633290,0.02589,90124.0,90123.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763439633698,0.05128,90121.0,90120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763439634000,0.05128,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439635098,0.05128,90117.0,90116.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439635796,0.05128,90107.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439636302,0.05128,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439637096,0.00016645,90108.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439637295,0.00016645,90108.0,90107.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1763439637493,0.00016645,90108.0,90107.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1763439638102,0.00016645,90108.0,90098.0,0.56511851]
["bitfinex-derivatives","BTCF0:USTF0",1763439638103,0.05128,90099.0,90098.0,0.56511851]
["bitfinex-derivatives","BTCF0:USTF0",1763439638288,0.05128,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439638895,0.00016645,90108.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439639093,0.05128,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439639294,0.05128,90101.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439639295,0.05128,90071.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439639495,0.28649,90075.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439639802,0.05128,90047.0,90030.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1763439640003,0.05128,90047.0,90000.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1763439640205,0.3608,90041.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439640503,0.02589,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439640698,0.00016655,90041.0,90030.0,0.02892803]
["bitfinex-derivatives","BTCF0:USTF0",1763439640904,7.829e-05,90031.0,90030.0,0.25990654]
["bitfinex-derivatives","BTCF0:USTF0",1763439641199,0.00016655,90041.0,90040.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1763439641403,0.00016655,90041.0,90040.0,0.41638803]
["bitfinex-derivatives","BTCF0:USTF0",1763439641615,0.2718,90068.0,90040.0,0.81638803]
["bitfinex-derivatives","BTCF0:USTF0",1763439641794,0.3608,90066.0,90049.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1763439641998,0.02589,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439642194,0.05128,90050.0,90032.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1763439642398,0.3608,90058.0,90040.0,0.20651654]
["bitfinex-derivatives","BTCF0:USTF0",1763439642602,0.3608,90058.0,90040.0,0.20668309]
["bitfinex-derivatives","BTCF0:USTF0",1763439642603,0.36096655,90058.0,90040.0,0.20668309]
["bitfinex-derivatives","BTCF0:USTF0",1763439642809,0.02583296,90057.0,90040.0,0.00236458]
["bitfinex-derivatives","BTCF0:USTF0",1763439642997,0.36096655,90058.0,90040.0,0.00236458]
["bitfinex-derivatives","BTCF0:USTF0",1763439643198,0.36096655,90058.0,90049.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1763439643498,0.00016655,90058.0,90057.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1763439643705,0.00016655,90058.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439644105,0.00016655,90058.0,90057.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1763439644705,0.05926823,90096.0,90057.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1763439644706,0.44807691,90084.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439645005,0.05128,90073.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439645205,0.02586134,90072.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439645402,0.02586134,90071.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439645598,0.3608,90076.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439645599,0.02586134,90070.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439645802,0.02586134,90069.0,90068.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1763439645998,0.05128,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439646198,0.07715998,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439646807,0.07715998,90071.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439647110,0.3608,90068.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439647305,0.02589,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439647704,0.05176998,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439647903,0.02587998,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439648204,0.02627979,90061.0,90060.0,0.02892803]
["bitfinex-derivatives","BTCF0:USTF0",1763439648405,0.02627979,90061.0,90060.0,0.05558803]
["bitfinex-derivatives","BTCF0:USTF0",1763439648605,0.02627979,90074.0,90060.0,0.05558803]
["bitfinex-derivatives","BTCF0:USTF0",1763439649008,0.02627979,90074.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439649210,0.02627979,90074.0,90060.0,0.01791803]
["bitfinex-derivatives","BTCF0:USTF0",1763439649211,0.3608,90068.0,90060.0,0.01791803]
["bitfinex-derivatives","BTCF0:USTF0",1763439649412,0.02627979,90067.0,90060.0,0.01791803]
["bitfinex-derivatives","BTCF0:USTF0",1763439650002,0.02627979,90067.0,90066.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1763439650398,0.0396787,90075.0,90074.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1763439650603,0.0396787,90075.0,90074.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1763439650604,0.02651259,90075.0,90074.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1763439650799,0.05128,90073.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439651008,0.07762604,90073.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439651710,0.05128,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439652009,0.05128,90066.0,90052.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763439652214,0.3608,90072.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439652215,0.02634604,90065.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439652514,0.02634604,90064.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439652813,0.02634604,90063.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439653012,0.02634604,90062.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439653210,0.02634604,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439653513,0.02589,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439653710,0.03951215,90066.0,90062.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1763439653913,0.02589,90063.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439654209,0.02589,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439654407,0.05225159,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439654805,0.07764159,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439655206,0.05128,90057.0,90052.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763439655406,0.07764159,90057.0,90052.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763439655710,0.07764159,90057.0,90040.0,0.56511851]
["bitfinex-derivatives","BTCF0:USTF0",1763439655711,0.07764159,90057.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439656407,0.05225159,90057.0,90056.0,0.02689655]
["bitfinex-derivatives","BTCF0:USTF0",1763439657014,0.07882159,90057.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439658910,0.02636159,90057.0,90056.0,0.41377655]
["bitfinex-derivatives","BTCF0:USTF0",1763439659713,0.07973159,90057.0,90056.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1763439659925,0.11924374,90057.0,90056.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1763439660217,0.07973159,90057.0,90056.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1763439660420,0.11924374,90057.0,90056.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1763439660716,0.06587374,90057.0,90056.0,0.41377655]
["bitfinex-derivatives","BTCF0:USTF0",1763439660915,0.03951215,90057.0,90056.0,0.41377655]
["bitfinex-derivatives","BTCF0:USTF0",1763439661116,0.06631215,90057.0,90056.0,0.41377655]
["bitfinex-derivatives","BTCF0:USTF0",1763439661305,0.07973159,90057.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439661510,0.08173159,90057.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439662412,0.07973159,90057.0,90056.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439662612,0.08173159,90057.0,90056.0,0.02597655]
["bitfinex-derivatives","BTCF0:USTF0",1763439662822,0.02836159,90057.0,90056.0,0.41377655]
["bitfinex-derivatives","BTCF0:USTF0",1763439663117,0.03070343,90064.0,90063.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763439663415,0.27144,90088.0,90062.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1763439663416,0.07902431,90082.0,90074.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763439663619,0.02696655,90075.0,90074.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763439663808,0.02696655,90075.0,90062.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1763439663809,0.05337,90057.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439664014,0.05337,90057.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439664217,0.11303129,90057.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439664417,0.05537,90057.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439664717,0.05537,90057.0,90041.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763439665426,0.05337,90042.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439666114,0.05337,90042.0,90030.0,0.47807654]
["bitfinex-derivatives","BTCF0:USTF0",1763439666115,0.3608,90040.0,90030.0,0.27375803]
["bitfinex-derivatives","BTCF0:USTF0",1763439666318,0.42055595,90040.0,90030.0,0.27375803]
["bitfinex-derivatives","BTCF0:USTF0",1763439666514,0.42055595,90040.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439666515,0.05337,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439667212,0.05337,90031.0,90026.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439667213,0.05337,90027.0,90026.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439668415,0.0268,90027.0,90026.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439668624,0.05437,90027.0,90026.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439668825,0.05337,90024.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763439669010,0.0268,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763439669318,0.3608,90024.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439669509,0.3608,90024.0,90010.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763439669717,0.3608,90024.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439670021,0.00016664,90026.0,90025.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763439670415,0.0268,90021.0,90020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763439670611,0.00016664,90026.0,90025.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763439670816,0.3608,90052.0,90051.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763439671114,0.3608,90061.0,90051.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763439671316,0.09030161,90055.0,90054.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763439671825,0.36096664,90064.0,90054.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763439672124,0.05337,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439672917,0.3608,90056.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439673120,0.05337,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439673624,0.05337,90046.0,90010.0,0.16322276]
["bitfinex-derivatives","BTCF0:USTF0",1763439673817,0.3608,90043.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439674022,0.05337,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439674515,0.08893825,90031.0,90030.0,0.02800803]
["bitfinex-derivatives","BTCF0:USTF0",1763439674717,0.3608,90034.0,90030.0,0.02800803]
["bitfinex-derivatives","BTCF0:USTF0",1763439674918,0.0268,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439675124,0.05290113,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439675427,0.02610113,90031.0,90030.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763439675624,0.02710113,90031.0,90030.0,0.05500803]
["bitfinex-derivatives","BTCF0:USTF0",1763439676322,0.00016664,90040.0,90039.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763439676519,0.05969033,90076.0,90058.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763439676821,0.16745307,90074.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439677131,0.05969033,90084.0,90076.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763439677318,0.3608,90085.0,90076.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763439678218,0.3608,90085.0,90071.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763439678416,0.45041385,90085.0,90071.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763439678911,0.45341385,90085.0,90071.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763439679213,0.3638,90085.0,90084.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763439679412,0.003,90085.0,90084.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763439679820,0.02382,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439680016,0.003,90085.0,90084.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1763439680212,0.00027751,90086.0,90085.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763439681525,0.00016653,90090.0,90089.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763439682218,0.00016653,90090.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439682521,0.00016653,90090.0,90089.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763439682923,0.3608,90113.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439683225,0.3608,90113.0,90112.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1763439684119,0.00016653,90122.0,90112.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1763439684326,0.00016653,90122.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439684327,0.04809,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439685823,0.00016653,90122.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439686026,0.04809,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439686627,0.00416653,90122.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439686915,0.00416653,90122.0,90121.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1763439687429,0.05969033,90145.0,90125.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763439687728,0.3608,90147.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439687930,0.04529,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439688523,0.04529,90141.0,90124.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763439688524,0.04529,90132.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439688729,0.01261,90144.0,90133.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763439688928,0.02609363,90143.0,90133.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763439689129,0.02609363,90143.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439689130,0.04529,90132.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439689423,0.04529,90112.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439689630,0.07138363,90112.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439690028,0.04881363,90112.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439690525,0.02909363,90112.0,90111.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763439691028,0.00016644,90121.0,90120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763439691217,0.3608,90151.0,90120.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763439691218,0.3608,90151.0,90137.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763439691417,0.3608,90151.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763439691624,0.02272,90141.0,90140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763439692018,0.04529,90141.0,90140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763439693322,0.00219803,90140.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439693522,0.00219803,90140.0,90139.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763439693924,0.003,90141.0,90140.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1763439694430,0.04529,90141.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439695017,0.04529,90132.0,90131.0,0.34098818]
["bitfinex-derivatives","BTCF0:USTF0",1763439695429,0.3608,90144.0,90143.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763439695634,0.00016644,90150.0,90143.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1763439695824,0.00236447,90150.0,90149.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763439696128,0.04529,90144.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439696322,0.04529,90141.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439697631,0.04629,90141.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439698923,0.04529,90141.0,90140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763439699237,0.004,90141.0,90140.0,0.04620267]
["bitfinex-derivatives","BTCF0:USTF0",1763439699932,0.00219803,90140.0,90131.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439700231,0.00219803,90140.0,90122.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763439700232,0.04529,90131.0,90122.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763439700534,0.3608,90133.0,90122.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763439700535,0.3608,90123.0,90122.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763439701625,0.27108636,90123.0,90122.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763439701931,0.00016644,90132.0,90122.0,1.14312]
["bitfinex-derivatives","BTCF0:USTF0",1763439702235,0.00219803,90130.0,90122.0,0.79538276]
["bitfinex-derivatives","BTCF0:USTF0",1763439702621,0.04529,90123.0,90122.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1763439702827,0.04829,90123.0,90122.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763439703028,0.07422736,90123.0,90122.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763439703228,0.00219803,90120.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439703440,0.02593736,90119.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439704531,0.02593736,90119.0,90118.0,0.111099]
["bitfinex-derivatives","BTCF0:USTF0",1763439705033,0.02593736,90122.0,90118.0,0.111099]
["bitfinex-derivatives","BTCF0:USTF0",1763439705233,0.003,90120.0,90118.0,0.111099]
["bitfinex-derivatives","BTCF0:USTF0",1763439705431,0.02593736,90119.0,90118.0,0.111099]
["bitfinex-derivatives","BTCF0:USTF0",1763439705626,0.02593736,90119.0,90118.0,0.382299]
["bitfinex-derivatives","BTCF0:USTF0",1763439706131,0.003,90119.0,90118.0,0.382299]
["bitfinex-derivatives","BTCF0:USTF0",1763439706340,0.02893736,90119.0,90118.0,0.382299]
["bitfinex-derivatives","BTCF0:USTF0",1763439706629,0.07422736,90119.0,90118.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763439706835,0.02893736,90119.0,90118.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763439707730,0.07422736,90119.0,90118.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763439707931,0.04529,90114.0,90113.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439708124,0.04529,90107.0,90106.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763439708325,0.04529,90101.0,90090.0,0.16322276]
["bitfinex-derivatives","BTCF0:USTF0",1763439708530,0.04529,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763439708729,0.07122736,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763439711235,0.07322736,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763439712039,0.07122736,90087.0,90070.0,0.16266671]
["bitfinex-derivatives","BTCF0:USTF0",1763439712241,0.00219803,90080.0,90070.0,0.16266671]
["bitfinex-derivatives","BTCF0:USTF0",1763439712442,0.02593736,90079.0,90070.0,0.16322276]
["bitfinex-derivatives","BTCF0:USTF0",1763439713244,0.38673736,90079.0,90070.0,0.16322276]
["bitfinex-derivatives","BTCF0:USTF0",1763439713434,0.01321,90075.0,90069.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1763439713630,0.3608,90071.0,90069.0,0.43430276]
["bitfinex-derivatives","BTCF0:USTF0",1763439713831,0.3608,90071.0,90065.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439713832,0.04529,90066.0,90065.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439714144,0.07122736,90066.0,90065.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439714638,0.04529,90050.0,90049.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439714836,0.43422539,90050.0,90049.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439715236,0.04529,90049.0,90040.0,0.16322276]
["bitfinex-derivatives","BTCF0:USTF0",1763439715437,0.07122736,90049.0,90040.0,0.16322276]
["bitfinex-derivatives","BTCF0:USTF0",1763439715637,0.04529,90047.0,90040.0,0.16322276]
["bitfinex-derivatives","BTCF0:USTF0",1763439715843,0.07122736,90047.0,90040.0,0.16322276]
["bitfinex-derivatives","BTCF0:USTF0",1763439716740,0.07130543,90047.0,90040.0,0.16322276]
["bitfinex-derivatives","BTCF0:USTF0",1763439718442,0.07130543,90047.0,90039.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763439719342,7.807e-05,90047.0,90045.0,0.1111885]
["bitfinex-derivatives","BTCF0:USTF0",1763439720244,0.3608,90077.0,90065.0,0.1111639]
["bitfinex-derivatives","BTCF0:USTF0",1763439720439,0.3608,90077.0,90068.0,0.1111598]
["bitfinex-derivatives","BTCF0:USTF0",1763439720641,0.3608,90077.0,90070.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1763439720939,0.3608,90077.0,90073.0,0.1111536]
["bitfinex-derivatives","BTCF0:USTF0",1763439721147,0.3608,90103.0,90082.0,0.1111433]
["bitfinex-derivatives","BTCF0:USTF0",1763439721442,0.0397335,90141.0,90093.0,0.32644552]
["bitfinex-derivatives","BTCF0:USTF0",1763439721746,0.00219803,90120.0,90100.0,0.1111206]
["bitfinex-derivatives","BTCF0:USTF0",1763439721955,0.00219803,90120.0,90103.0,0.1111173]
["bitfinex-derivatives","BTCF0:USTF0",1763439722135,0.00219803,90120.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439722341,0.00219803,90120.0,90116.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763439722540,0.02569,90117.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439722742,0.04498,90116.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439722940,0.02569,90117.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439723148,0.00016653,90127.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439723349,0.00016653,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439723549,0.02569,90144.0,90126.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1763439723755,0.02353,90135.0,90134.0,0.52402276]
["bitfinex-derivatives","BTCF0:USTF0",1763439724051,0.00219803,90130.0,90129.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763439724348,0.02569,90144.0,90129.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763439724546,0.00219803,90140.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439725147,0.02353,90137.0,90130.0,0.16322276]
["bitfinex-derivatives","BTCF0:USTF0",1763439725345,0.00219803,90140.0,90127.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763439725346,0.02353,90132.0,90131.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763439725551,0.02569,90134.0,90131.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763439725759,0.02569,90144.0,90131.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763439725760,0.00219803,90140.0,90131.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763439726046,0.00219803,90140.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439726248,0.02569,90144.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439726455,0.02353,90139.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439726844,0.00219803,90140.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439727043,0.3608,90153.0,90143.0,0.1110671]
["bitfinex-derivatives","BTCF0:USTF0",1763439727252,0.02569,90160.0,90143.0,0.1110671]
["bitfinex-derivatives","BTCF0:USTF0",1763439727253,0.02569,90160.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439727456,0.00027727,90166.0,90151.0,0.1110571]
["bitfinex-derivatives","BTCF0:USTF0",1763439727647,0.00027727,90166.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439727848,0.00027727,90166.0,90161.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763439728259,0.00027727,90166.0,90162.0,0.2219248]
["bitfinex-derivatives","BTCF0:USTF0",1763439728450,0.00027727,90166.0,90163.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1763439728648,0.00027727,90166.0,90161.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763439728649,0.00027727,90166.0,90162.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1763439728854,0.00027727,90166.0,90163.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763439729051,0.00219803,90170.0,90163.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763439729052,0.00219803,90170.0,90164.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1763439729358,0.00016643,90173.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439729755,0.0397335,90195.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439729948,0.3608,90205.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439730149,0.00219803,90200.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439730454,0.04498,90183.0,90182.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763439730755,0.00219803,90180.0,90172.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763439730956,0.04498,90174.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439731349,0.3608,90175.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439731545,0.00219803,90180.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439731757,0.04498,90174.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439733157,0.02353,90174.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439733358,0.3608,90194.0,90174.0,0.1110299]
["bitfinex-derivatives","BTCF0:USTF0",1763439733554,0.3608,90208.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439733766,0.04498,90174.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439733960,0.02569,90176.0,90173.0,0.27152634]
["bitfinex-derivatives","BTCF0:USTF0",1763439734362,0.02569,90176.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439734363,0.04498,90174.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439735172,0.04498,90153.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439735565,0.02569,90176.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439735765,0.3608,90157.0,90150.0,0.20461171]
["bitfinex-derivatives","BTCF0:USTF0",1763439735968,0.04498,90153.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439736772,0.02585634,90162.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439736962,0.04498,90153.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439737369,0.3608,90157.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439738367,0.00219803,90160.0,90151.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763439738767,0.40578,90153.0,90143.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439739773,0.02585634,90162.0,90143.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439739966,0.00219803,90160.0,90150.0,0.20461171]
["bitfinex-derivatives","BTCF0:USTF0",1763439740566,0.08789,90153.0,90143.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439740967,0.08789,90144.0,90143.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439741977,0.08798785,90144.0,90143.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439744170,0.11388785,90144.0,90143.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439745371,0.08789,90127.0,90126.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1763439745882,0.0259,90128.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439745883,0.08789,90115.0,90114.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763439746072,0.08800793,90115.0,90114.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763439746267,0.0397335,90148.0,90114.0,1.03192]
["bitfinex-derivatives","BTCF0:USTF0",1763439746472,0.00016643,90138.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439746677,0.00016643,90138.0,90134.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763439746678,0.04578,90135.0,90134.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763439746875,0.00016643,90138.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763439746876,0.08475,90129.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763439747068,0.44555,90121.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763439747271,0.44555,90121.0,90076.0,0.69988]
["bitfinex-derivatives","BTCF0:USTF0",1763439747272,0.08475,90102.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439747473,0.08475,90091.0,90090.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763439747668,0.44555,90091.0,90090.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763439748075,0.08475,90087.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439748274,0.04276,90075.0,90070.0,0.20461171]
["bitfinex-derivatives","BTCF0:USTF0",1763439748468,0.08475,90068.0,90063.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763439748676,0.00219803,90070.0,90068.0,0.1111607]
["bitfinex-derivatives","BTCF0:USTF0",1763439748977,8.24e-05,90074.0,90072.0,0.1111552]
["bitfinex-derivatives","BTCF0:USTF0",1763439749187,8.24e-05,90074.0,90073.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763439749872,0.00219803,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439750079,0.00219803,90070.0,90069.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763439750080,0.08694803,90070.0,90069.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763439750280,0.04276,90055.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439750479,0.08483783,90055.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439751068,0.08475,90047.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439752074,0.04276,90047.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439752272,0.026,90049.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439752878,8.783e-05,90055.0,90051.0,0.1111806]
["bitfinex-derivatives","BTCF0:USTF0",1763439753083,8.783e-05,90055.0,90053.0,0.1111792]
["bitfinex-derivatives","BTCF0:USTF0",1763439753383,0.3608,90095.0,90070.0,0.1111576]
["bitfinex-derivatives","BTCF0:USTF0",1763439753675,0.4005335,90104.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439753676,0.3608,90104.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439753883,0.02819803,90090.0,90083.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763439754278,0.00219803,90090.0,90083.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763439754882,0.026,90079.0,90077.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1763439755178,0.00219803,90090.0,90078.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763439755377,0.08475,90087.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439756579,0.08475,90087.0,90080.0,0.56541171]
["bitfinex-derivatives","BTCF0:USTF0",1763439757177,0.08475,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439757371,0.04276,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439757577,0.08475,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439758385,0.04276,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439758877,0.026,90090.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439759085,0.02819803,90090.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439759477,0.00219803,90090.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439759880,0.00219803,90090.0,90087.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763439760377,0.08475,90088.0,90087.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763439760683,0.00219803,90090.0,90087.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763439760879,0.00219803,90090.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439761082,0.00016653,90096.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439761481,0.00016653,90096.0,90088.0,0.4719359]
["bitfinex-derivatives","BTCF0:USTF0",1763439761779,0.00016653,90096.0,90089.0,0.1111347]
["bitfinex-derivatives","BTCF0:USTF0",1763439761980,0.00016653,90096.0,90092.0,0.1111299]
["bitfinex-derivatives","BTCF0:USTF0",1763439762285,0.00016653,90096.0,90094.0,0.1111286]
["bitfinex-derivatives","BTCF0:USTF0",1763439762670,0.00016653,90096.0,90088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763439762873,0.00016653,90096.0,90089.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763439763076,0.00016653,90096.0,90090.0,0.1111335]
["bitfinex-derivatives","BTCF0:USTF0",1763439763274,0.00016653,90096.0,90088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763439763478,0.00016653,90096.0,90089.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763439765181,0.00016653,90096.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439765488,0.04276,90085.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439765689,0.00219803,90090.0,90084.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763439767088,0.00016653,90096.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439767280,0.00016653,90096.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439767590,0.00016653,90096.0,90095.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1763439767788,0.02616653,90096.0,90095.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1763439768089,0.02616653,90096.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439768291,0.02616653,90096.0,90095.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1763439768487,0.02616653,90096.0,90095.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763439768884,0.00016653,90096.0,90095.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763439769086,2.373e-05,90096.0,90095.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763439769684,0.026,90112.0,90095.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763439769883,0.00219803,90110.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439770085,0.02679395,90109.0,90105.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1763439770286,0.02679395,90109.0,90106.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439770493,0.02679395,90109.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439770494,0.08475,90105.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439770692,0.11154395,90105.0,90104.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1763439770884,0.02679395,90105.0,90104.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1763439771485,0.02679395,90111.0,90104.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1763439771686,0.00219803,90110.0,90104.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1763439771890,0.02679395,90109.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439772083,0.02679395,90109.0,90105.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763439772486,0.02679395,90109.0,90106.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763439772690,0.02679395,90109.0,90102.0,0.56541171]
["bitfinex-derivatives","BTCF0:USTF0",1763439772889,0.04276,90108.0,90107.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763439773092,0.02679395,90108.0,90102.0,0.56541171]
["bitfinex-derivatives","BTCF0:USTF0",1763439773393,0.02679395,90107.0,90103.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439773586,0.02679395,90106.0,90103.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439773786,0.02679395,90105.0,90103.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439773990,0.02679395,90104.0,90103.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439774392,0.02679395,90109.0,90103.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439774591,0.02679395,90108.0,90103.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439774783,0.02679395,90107.0,90103.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439775094,0.026,90105.0,90104.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439775296,0.05279395,90105.0,90104.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439776091,0.13754395,90105.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439776285,0.08475,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439776596,0.08475,90103.0,90102.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1763439776597,0.11154395,90103.0,90102.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1763439777297,0.11154395,90103.0,90102.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439777492,0.15127745,90103.0,90102.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439778390,0.11154395,90103.0,90102.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439778793,0.15117297,90103.0,90102.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439779293,0.11154395,90103.0,90102.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439781094,0.08516,90098.0,90097.0,0.20461171]
["bitfinex-derivatives","BTCF0:USTF0",1763439781289,0.11195395,90098.0,90097.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439781484,0.06763395,90098.0,90097.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439781689,0.11195395,90098.0,90097.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439781900,0.02679395,90098.0,90097.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439782095,0.02679395,90099.0,90097.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439782290,0.02679395,90098.0,90097.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439782598,0.3608,90107.0,90097.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439782599,0.03962902,90112.0,90097.0,0.4930449]
["bitfinex-derivatives","BTCF0:USTF0",1763439782790,0.03962902,90113.0,90104.0,0.56541171]
["bitfinex-derivatives","BTCF0:USTF0",1763439782986,0.00219803,90110.0,90105.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439783693,0.03979555,90114.0,90105.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439783896,0.00016653,90114.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439784100,0.00016653,90114.0,90113.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1763439784791,0.08532653,90114.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439785004,0.08532653,90114.0,90113.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1763439785294,0.04100653,90114.0,90113.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1763439785601,0.03990641,90126.0,90114.0,0.1111035]
["bitfinex-derivatives","BTCF0:USTF0",1763439785899,0.00027739,90126.0,90125.0,0.1110904]
["bitfinex-derivatives","BTCF0:USTF0",1763439786103,0.03962902,90142.0,90134.0,0.1110784]
["bitfinex-derivatives","BTCF0:USTF0",1763439786298,0.02357,90146.0,90125.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439786299,0.03962902,90144.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439786597,0.03962902,90144.0,90135.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439786789,0.00219803,90140.0,90135.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439787294,0.00016643,90152.0,90136.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439787295,0.03962902,90145.0,90136.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439787599,0.00016643,90152.0,90145.0,0.1110657]
["bitfinex-derivatives","BTCF0:USTF0",1763439787907,0.00219803,90150.0,90146.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439788595,0.00219803,90150.0,90147.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763439788900,0.04084,90145.0,90144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763439789290,0.04084,90145.0,90144.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1763439789492,0.02357,90146.0,90144.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1763439790002,0.02357,90146.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439790197,0.02357,90146.0,90133.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763439790198,0.08516,90134.0,90133.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763439790497,0.08516,90128.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439790686,0.10873,90118.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439790896,0.10873,90118.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439790897,0.04084,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439791093,0.08516,90099.0,90098.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1763439791592,0.08516,90093.0,90092.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1763439791800,0.0584756,90093.0,90092.0,0.27103887]
["bitfinex-derivatives","BTCF0:USTF0",1763439792189,0.3608,90101.0,90092.0,0.27103887]
["bitfinex-derivatives","BTCF0:USTF0",1763439792390,0.00219803,90100.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439792591,0.00016643,90108.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439792789,0.00016643,90108.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439792990,0.00016643,90108.0,90105.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763439793593,0.00016643,90108.0,90106.0,0.1111138]
["bitfinex-derivatives","BTCF0:USTF0",1763439793793,0.03962902,90130.0,90106.0,0.1111138]
["bitfinex-derivatives","BTCF0:USTF0",1763439794001,0.00219803,90120.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439794199,0.00219803,90120.0,90119.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763439794798,0.00219803,90120.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439794799,0.02357,90112.0,90110.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763439795096,0.08516,90111.0,90110.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763439795301,0.08516,90111.0,90110.0,0.27108643]
["bitfinex-derivatives","BTCF0:USTF0",1763439795502,0.11153763,90111.0,90110.0,0.27108643]
["bitfinex-derivatives","BTCF0:USTF0",1763439795999,0.02637763,90111.0,90110.0,0.27108643]
["bitfinex-derivatives","BTCF0:USTF0",1763439796202,0.02357,90112.0,90110.0,0.27108643]
["bitfinex-derivatives","BTCF0:USTF0",1763439797198,0.02357,90112.0,90110.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1763439797398,0.02357,90112.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439797704,0.00016643,90129.0,90123.0,0.1110924]
["bitfinex-derivatives","BTCF0:USTF0",1763439797894,0.03962902,90151.0,90134.0,0.1110786]
["bitfinex-derivatives","BTCF0:USTF0",1763439798198,0.02357,90160.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439798390,0.03962902,90172.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439798590,0.02685221,90165.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439798795,0.02685221,90164.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439798991,0.00219803,90170.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439799193,0.02079,90168.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439799399,0.02772543,90165.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439799703,0.02772543,90164.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439799893,0.02772543,90163.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439800099,0.02772543,90162.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439800300,0.02772543,90161.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439800498,0.02772543,90160.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439800696,0.02772543,90159.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439801196,0.0001072,90171.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439801393,0.03962902,90186.0,90168.0,0.1110363]
["bitfinex-derivatives","BTCF0:USTF0",1763439801596,0.03962902,90198.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439801796,0.02771252,90194.0,90186.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1763439802003,0.02771252,90193.0,90186.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1763439802300,0.00219803,90200.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439803699,0.00219803,90200.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439804005,0.00027714,90206.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439804199,0.00219803,90200.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439804792,0.0722,90194.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439804997,0.00219803,90200.0,90193.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1763439805496,0.00219803,90200.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439805800,0.00219803,90200.0,90194.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1763439806201,0.00027714,90206.0,90194.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1763439806392,0.00027714,90206.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439806393,0.07247714,90206.0,90205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439806593,0.09971187,90206.0,90205.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1763439807007,0.06279187,90206.0,90205.0,0.63172]
["bitfinex-derivatives","BTCF0:USTF0",1763439807210,0.02751187,90206.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439807410,0.07142714,90206.0,90205.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1763439807709,0.09865025,90206.0,90205.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1763439808202,0.00027714,90206.0,90205.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1763439808403,0.03962902,90222.0,90205.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1763439808607,0.00219803,90220.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439808798,0.00219803,90220.0,90219.0,1.77092]
["bitfinex-derivatives","BTCF0:USTF0",1763439809198,0.07334803,90220.0,90219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439809506,0.10055994,90220.0,90219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439809707,0.07334803,90220.0,90219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439809906,0.3608,90229.0,90219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439810105,0.07115,90220.0,90219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439810310,0.07334803,90220.0,90219.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1763439810706,0.00219803,90220.0,90219.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1763439810905,0.07334803,90220.0,90219.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1763439811105,0.07334803,90220.0,90219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439811408,0.07334803,90220.0,90219.0,1.77084]
["bitfinex-derivatives","BTCF0:USTF0",1763439811606,0.07334803,90220.0,90219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439811805,0.10055443,90220.0,90219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439812703,0.10055443,90220.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439812704,0.07115,90205.0,90200.0,0.16275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439812904,0.07115,90205.0,90195.0,0.52355626]
["bitfinex-derivatives","BTCF0:USTF0",1763439813201,0.07115,90205.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439813202,0.07115,90190.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439813402,0.07334803,90190.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439813609,0.07334803,90190.0,90189.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763439813811,0.10054409,90190.0,90189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439814000,0.02939409,90190.0,90176.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1763439814307,0.02719606,90189.0,90180.0,0.16275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439814604,0.03624,90181.0,90180.0,0.16275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439814812,0.02092,90195.0,90180.0,0.16275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439814813,0.3608,90196.0,90195.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439814998,0.00219803,90190.0,90188.0,0.30545]
["bitfinex-derivatives","BTCF0:USTF0",1763439815204,0.00219803,90190.0,90189.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1763439815404,0.02942308,90190.0,90189.0,1.53469]
["bitfinex-derivatives","BTCF0:USTF0",1763439815611,0.10057308,90190.0,90189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439815802,0.02942308,90190.0,90189.0,1.77084]
["bitfinex-derivatives","BTCF0:USTF0",1763439816003,0.3608,90196.0,90195.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439816204,0.02722701,90196.0,90195.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439816508,0.03624,90190.0,90189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439816706,0.00219803,90190.0,90189.0,1.7708]
["bitfinex-derivatives","BTCF0:USTF0",1763439817008,0.00016602,90199.0,90189.0,1.7708]
["bitfinex-derivatives","BTCF0:USTF0",1763439817209,0.07115,90190.0,90189.0,1.93355626]
["bitfinex-derivatives","BTCF0:USTF0",1763439817509,0.00219803,90190.0,90189.0,1.7708]
["bitfinex-derivatives","BTCF0:USTF0",1763439817708,0.00016602,90199.0,90198.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1763439817919,0.09855704,90199.0,90189.0,1.66275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439818110,0.02724102,90198.0,90197.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1763439818606,0.02724102,90198.0,90197.0,0.34302]
["bitfinex-derivatives","BTCF0:USTF0",1763439819209,0.00016602,90199.0,90198.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439819405,0.40042902,90223.0,90198.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439819604,0.027209,90217.0,90216.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439820006,0.38159,90236.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439820007,0.03962902,90230.0,90229.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439820207,0.00219803,90230.0,90229.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439820512,0.3608,90236.0,90235.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439820703,0.3608,90236.0,90235.0,0.30561]
["bitfinex-derivatives","BTCF0:USTF0",1763439820907,0.43195,90236.0,90235.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763439821307,0.43195,90236.0,90226.0,0.16275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439821308,0.07115,90227.0,90226.0,0.16275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439821508,0.07115,90225.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439821709,0.07115,90225.0,90224.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1763439822414,0.03624,90225.0,90224.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1763439822615,0.3608,90236.0,90224.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1763439822814,0.00219803,90230.0,90226.0,0.16275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439823113,0.00219803,90230.0,90229.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439824216,0.03962902,90243.0,90229.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439824411,0.3608,90244.0,90229.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439824412,0.04182705,90240.0,90229.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439824612,0.04182705,90240.0,90230.0,0.16275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439824918,0.04182705,90240.0,90238.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439825213,0.03962902,90244.0,90242.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439825422,0.00027702,90246.0,90245.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439826813,0.03651702,90246.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439827113,0.00027702,90246.0,90245.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439828111,0.03624,90241.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439828412,0.04182705,90240.0,90233.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763439828619,0.03962902,90239.0,90233.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763439829016,0.07115,90231.0,90230.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763439829718,0.03624,90225.0,90220.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763439829919,0.07115,90221.0,90220.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763439830514,0.02092,90210.0,90200.0,0.16275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439830716,0.03946335,90205.0,90201.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1763439830911,0.03946335,90206.0,90204.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1763439831116,0.03946335,90207.0,90201.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1763439831311,0.00219803,90210.0,90201.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1763439831312,0.03946335,90204.0,90201.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1763439831512,0.03624,90199.0,90198.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1763439831711,0.03624,90197.0,90196.0,0.16275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439831906,0.03624,90197.0,90196.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1763439832111,0.03624,90194.0,90193.0,0.27092624]
["bitfinex-derivatives","BTCF0:USTF0",1763439832311,0.09855448,90194.0,90193.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763439833014,0.07115,90180.0,90179.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1763439833320,0.10075251,90180.0,90179.0,2.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763439833519,0.10075251,90180.0,90179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439834420,0.07115,90171.0,90170.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763439834613,0.45935448,90171.0,90170.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763439835013,0.07115,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763439835209,0.15765985,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763439835415,0.09855448,90167.0,90166.0,1.50027727]
["bitfinex-derivatives","BTCF0:USTF0",1763439836221,0.02740448,90167.0,90166.0,1.50027727]
["bitfinex-derivatives","BTCF0:USTF0",1763439836520,0.09855448,90167.0,90166.0,1.50027727]
["bitfinex-derivatives","BTCF0:USTF0",1763439836821,0.15764155,90167.0,90166.0,1.50027727]
["bitfinex-derivatives","BTCF0:USTF0",1763439837024,0.09855448,90167.0,90166.0,1.50027727]
["bitfinex-derivatives","BTCF0:USTF0",1763439837321,0.15761387,90167.0,90166.0,1.50027727]
["bitfinex-derivatives","BTCF0:USTF0",1763439837526,0.09855448,90167.0,90166.0,1.50027727]
["bitfinex-derivatives","BTCF0:USTF0",1763439837819,0.15761387,90167.0,90166.0,1.50027727]
["bitfinex-derivatives","BTCF0:USTF0",1763439838023,0.09855448,90167.0,90166.0,1.50027727]
["bitfinex-derivatives","BTCF0:USTF0",1763439838524,0.15753229,90167.0,90166.0,1.50027727]
["bitfinex-derivatives","BTCF0:USTF0",1763439838914,0.07222,90159.0,90158.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1763439839127,0.46042448,90159.0,90158.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1763439840012,0.46042448,90159.0,90158.0,1.50011851]
["bitfinex-derivatives","BTCF0:USTF0",1763439840517,0.49969736,90159.0,90158.0,1.50011851]
["bitfinex-derivatives","BTCF0:USTF0",1763439840726,0.38820448,90159.0,90158.0,1.50011851]
["bitfinex-derivatives","BTCF0:USTF0",1763439841119,0.09962448,90159.0,90158.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1763439841722,0.07222,90158.0,90157.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763439842024,0.07222,90127.0,90120.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1763439842219,0.07222,90127.0,90110.0,0.16275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439842220,0.0993356,90127.0,90110.0,0.16275626]
["bitfinex-derivatives","BTCF0:USTF0",1763439842528,0.07222,90113.0,90112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439842717,0.82102507,90113.0,90112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439842913,0.00219803,90110.0,90090.0,0.18284626]
["bitfinex-derivatives","BTCF0:USTF0",1763439843120,0.3608,90099.0,90090.0,0.18284626]
["bitfinex-derivatives","BTCF0:USTF0",1763439843317,0.00219803,90100.0,90099.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763439843829,0.00219803,90100.0,90099.0,1.56786]
["bitfinex-derivatives","BTCF0:USTF0",1763439844127,0.00219803,90100.0,90099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439845922,0.07441803,90100.0,90099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439846328,0.3608,90105.0,90104.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763439847423,0.3608,90105.0,90104.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1763439847826,0.3608,90105.0,90104.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763439848930,0.36091775,90113.0,90112.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1763439849822,0.00011775,90113.0,90112.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1763439850425,0.00011775,90113.0,90112.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763439850819,0.00219803,90110.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439851019,0.03521,90102.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439851325,0.07441803,90100.0,90095.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1763439851829,0.07441803,90100.0,90080.0,0.56553265]
["bitfinex-derivatives","BTCF0:USTF0",1763439852031,0.07222,90087.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439852225,0.43311098,90087.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439852531,0.3608,90075.0,90063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439852730,0.3608,90075.0,90074.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763439852933,0.36089098,90087.0,90086.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763439853331,0.43311098,90087.0,90077.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439854237,0.36089098,90087.0,90086.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763439854533,9.098e-05,90087.0,90086.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763439855735,0.03530098,90087.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439855935,0.03530098,90087.0,90084.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763439856130,9.098e-05,90087.0,90084.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763439856330,9.098e-05,90087.0,90086.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1763439856530,9.098e-05,90087.0,90077.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439858036,9.098e-05,90087.0,90086.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1763439858535,9.098e-05,90087.0,90077.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439859440,0.3608,90083.0,90077.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439860032,0.03261,90078.0,90077.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439860233,0.06636,90078.0,90077.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439860539,0.06636,90078.0,90068.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763439860540,0.06636,90067.0,90066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763439860740,0.06636,90067.0,90045.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763439860741,0.45414275,90067.0,90045.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763439861039,0.3608,90055.0,90047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439861439,0.00219803,90060.0,90059.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763439861739,0.00231994,90060.0,90059.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763439862343,0.00016654,90069.0,90068.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763439862544,0.3608,90097.0,90085.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763439862841,0.3608,90097.0,90080.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1763439862842,0.00219803,90090.0,90089.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763439863433,0.3608,90097.0,90096.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763439863632,0.38793972,90097.0,90096.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763439863936,9.514e-05,90097.0,90096.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1763439864736,0.03270514,90097.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439864937,0.02697291,90096.0,90088.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763439865142,0.00219803,90090.0,90089.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763439865328,0.00219803,90090.0,90089.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1763439865529,0.00219803,90090.0,90089.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1763439866043,0.00219803,90090.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439866241,0.00219803,90090.0,90085.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763439866437,0.02701274,90089.0,90085.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763439866639,0.00219803,90090.0,90085.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763439866640,0.02701274,90088.0,90087.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1763439867143,0.00219803,90090.0,90089.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763439867332,0.00219803,90090.0,90089.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1763439867533,0.02922646,90090.0,90089.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1763439867935,0.06208646,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439868140,0.02922646,90090.0,90089.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1763439868435,0.02922646,90090.0,90089.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763439868836,0.02922646,90090.0,90089.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763439870443,0.02702843,90090.0,90089.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763439870633,0.02922646,90090.0,90089.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763439871632,0.06208646,90090.0,90080.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439871838,0.03937565,90086.0,90081.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1763439872038,0.06640408,90085.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439872237,0.02702843,90084.0,90082.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763439872440,0.05885672,90083.0,90080.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439872638,0.08588515,90082.0,90080.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439872840,0.02702843,90081.0,90080.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439873343,0.05885672,90081.0,90080.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439873544,0.09171672,90081.0,90080.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439873747,0.05988843,90081.0,90080.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439874045,0.09510843,90081.0,90080.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763439875246,0.08610129,90081.0,90080.0,0.44582654]
["bitfinex-derivatives","BTCF0:USTF0",1763439875542,0.05907286,90081.0,90080.0,0.44582654]
["bitfinex-derivatives","BTCF0:USTF0",1763439875745,0.05907286,90082.0,90081.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763439876139,0.0275624,90082.0,90081.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763439876337,0.05907286,90084.0,90083.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763439876538,0.02756475,90084.0,90083.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1763439876742,0.02756475,90084.0,90083.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1763439876946,0.02756475,90084.0,90083.0,0.33699]
["bitfinex-derivatives","BTCF0:USTF0",1763439877337,0.04693819,90094.0,90093.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763439877541,9.514e-05,90097.0,90096.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763439878143,0.07885823,90115.0,90098.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763439878342,0.07885823,90116.0,90098.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763439878540,0.07885823,90115.0,90098.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763439878747,0.07885823,90116.0,90098.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763439879149,0.00021035,90099.0,90098.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763439880345,0.00021035,90099.0,90098.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1763439880552,0.07885823,90117.0,90116.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1763439880751,0.09946151,90132.0,90125.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763439881050,0.00219803,90130.0,90126.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763439881252,0.06808,90130.0,90127.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763439881447,0.07027803,90130.0,90127.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763439881646,0.05278,90128.0,90127.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763439881837,0.13160762,90128.0,90119.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439882042,0.3608,90120.0,90060.0,0.07975658]
["bitfinex-derivatives","BTCF0:USTF0",1763439882237,0.20473265,90080.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763439882542,0.3608,90050.0,90049.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763439882741,0.3608,90072.0,90071.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1763439882945,0.3608,90086.0,90072.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1763439883143,0.00016655,90081.0,90080.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1763439883350,0.00027954,90081.0,90080.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763439884240,0.07875614,90103.0,90080.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763439884442,0.00219803,90090.0,90089.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763439884646,0.00219803,90090.0,90072.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1763439884647,0.00219803,90090.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439884844,0.3608,90087.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439885046,0.00219803,90080.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439885456,0.00219803,90080.0,90079.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763439886556,0.08677858,90106.0,90103.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763439886742,0.07875614,90111.0,90090.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1763439886743,0.00219803,90110.0,90105.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1763439887052,0.00219803,90110.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439887256,0.3608,90103.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439887453,0.00219803,90100.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439887665,0.3608,90095.0,90079.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1763439887955,0.00219803,90090.0,90088.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763439888150,0.07027803,90090.0,90089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439888861,0.00219803,90090.0,90089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439889652,0.09720807,90090.0,90089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439890752,0.09820807,90090.0,90089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439891254,0.02912807,90090.0,90089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439891455,0.03012807,90090.0,90089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439892445,0.09820807,90090.0,90089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439892851,0.09720807,90090.0,90089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439893047,0.09820807,90090.0,90089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439893245,0.06808,90077.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439893454,0.06808,90077.0,90036.0,0.09860451]
["bitfinex-derivatives","BTCF0:USTF0",1763439893455,0.06831764,90077.0,90056.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763439893655,0.3608,90066.0,90056.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763439893856,0.02693004,90065.0,90060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439894053,0.03286,90061.0,90060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439894361,0.09501004,90061.0,90060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439894760,0.00219803,90060.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439894961,0.42888,90052.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439895263,0.06808,90047.0,90033.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763439895554,0.09501004,90047.0,90033.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763439895761,0.02693004,90047.0,90046.0,0.03256764]
["bitfinex-derivatives","BTCF0:USTF0",1763439896256,0.09501004,90047.0,90046.0,1.50027764]
["bitfinex-derivatives","BTCF0:USTF0",1763439897563,0.02693004,90047.0,90046.0,1.50027764]
["bitfinex-derivatives","BTCF0:USTF0",1763439897765,0.09171004,90047.0,90046.0,1.50027764]
["bitfinex-derivatives","BTCF0:USTF0",1763439898761,0.02693004,90047.0,90046.0,1.50027764]
["bitfinex-derivatives","BTCF0:USTF0",1763439898960,0.05862004,90047.0,90046.0,1.50027764]
["bitfinex-derivatives","BTCF0:USTF0",1763439899160,0.02693004,90047.0,90046.0,1.50027764]
["bitfinex-derivatives","BTCF0:USTF0",1763439900164,0.3608,90066.0,90065.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439900364,0.05880468,90075.0,90069.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439900554,0.3608,90083.0,90068.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763439900861,0.3608,90075.0,90074.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439901271,0.00219803,90070.0,90069.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439901465,0.00319803,90070.0,90069.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1763439901660,0.00319803,90070.0,90064.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763439901968,0.3608,90067.0,90060.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763439902759,0.3608,90067.0,90066.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439902960,0.3608,90067.0,90066.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1763439903565,0.3618,90067.0,90066.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1763439904068,0.3608,90067.0,90066.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1763439904270,0.3618,90067.0,90066.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1763439904865,0.001,90067.0,90066.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1763439906264,0.3608,90075.0,90074.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439906763,0.00219803,90070.0,90066.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763439907268,0.00219803,90070.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439907467,0.00219803,90070.0,90059.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763439907666,0.00219803,90070.0,90069.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439908065,0.03918243,90097.0,90092.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439908270,0.03918243,90097.0,90080.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763439908271,0.3608,90103.0,90101.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1763439908575,0.3608,90103.0,90102.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439909070,0.00219803,90100.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439909271,0.00219803,90100.0,90094.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439909272,0.3608,90095.0,90094.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439909662,0.3608,90095.0,90093.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439909663,0.3608,90103.0,90102.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439910064,0.39249,90103.0,90096.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763439910266,0.001,90100.0,90099.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439910569,0.00319803,90100.0,90099.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439910763,0.00219803,90100.0,90099.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1763439911173,0.00219803,90100.0,90093.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439912074,0.06478,90094.0,90093.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439912276,0.09208682,90094.0,90093.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439912472,0.02730682,90094.0,90093.0,0.03313655]
["bitfinex-derivatives","BTCF0:USTF0",1763439913472,0.09208682,90094.0,90093.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439913778,0.45488682,90094.0,90093.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439914976,0.02300803,90090.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439915274,0.3608,90074.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439915488,0.03169,90065.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439915681,0.11877212,90065.0,90056.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763439915977,0.06478,90047.0,90039.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1763439916180,0.06478,90040.0,90039.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1763439916377,0.06697803,90040.0,90039.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1763439916679,0.45495492,90040.0,90039.0,1.50011374]
["bitfinex-derivatives","BTCF0:USTF0",1763439917374,0.72679492,90040.0,90039.0,1.50011374]
["bitfinex-derivatives","BTCF0:USTF0",1763439917575,0.39017492,90040.0,90039.0,1.50011374]
["bitfinex-derivatives","BTCF0:USTF0",1763439917779,0.45495492,90040.0,90039.0,1.50011374]
["bitfinex-derivatives","BTCF0:USTF0",1763439918380,0.42186492,90040.0,90039.0,1.50111374]
["bitfinex-derivatives","BTCF0:USTF0",1763439918575,0.39017492,90040.0,90039.0,1.50111374]
["bitfinex-derivatives","BTCF0:USTF0",1763439918785,0.00219803,90040.0,90039.0,1.50111374]
["bitfinex-derivatives","BTCF0:USTF0",1763439919078,0.0932948,90040.0,90039.0,1.50111374]
["bitfinex-derivatives","BTCF0:USTF0",1763439919377,0.00219803,90040.0,90039.0,1.50111374]
["bitfinex-derivatives","BTCF0:USTF0",1763439919582,0.3608,90047.0,90039.0,1.50111374]
["bitfinex-derivatives","BTCF0:USTF0",1763439919883,0.00016655,90049.0,90048.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1763439920772,0.05880468,90069.0,90048.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1763439920773,0.2718,90066.0,90065.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1763439920970,0.02720957,90066.0,90065.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1763439921377,0.02720957,90066.0,90064.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1763439921378,0.3608,90076.0,90075.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1763439921579,0.00219803,90080.0,90075.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1763439921782,0.00219803,90080.0,90079.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1763439921984,0.00016655,90087.0,90086.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1763439922175,0.06037251,90087.0,90080.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1763439922376,0.02721596,90086.0,90080.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1763439922680,0.38801596,90086.0,90074.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763439922891,0.00319803,90080.0,90079.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1763439923083,0.00319803,90080.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439923383,0.3608,90077.0,90068.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439923779,0.00319803,90080.0,90076.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1763439923984,0.02721525,90079.0,90078.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1763439924382,0.00219803,90080.0,90079.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1763439924577,0.00016655,90087.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439924578,0.36096655,90087.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439924787,0.00219803,90080.0,90079.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1763439925386,0.36096655,90087.0,90086.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1763439925576,0.38818084,90087.0,90080.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1763439925777,0.02721429,90086.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439926082,0.00219803,90080.0,90071.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763439926480,0.00219803,90080.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439926481,0.3608,90079.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439926884,0.02720629,90078.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439927087,0.02720629,90077.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439927289,0.3608,90079.0,90075.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439927590,0.02721069,90078.0,90077.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439928787,0.02821069,90078.0,90077.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439928988,0.09375069,90078.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439929291,0.09375069,90078.0,90068.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439929292,0.06554,90069.0,90068.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439929486,0.09275069,90069.0,90068.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439930079,0.02721069,90069.0,90068.0,0.06619655]
["bitfinex-derivatives","BTCF0:USTF0",1763439930285,0.04137204,90070.0,90069.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439930496,0.02939794,90070.0,90069.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439932288,0.03039794,90070.0,90069.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439933786,0.00319803,90070.0,90069.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439934595,0.001,90070.0,90069.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439935095,0.03040114,90070.0,90069.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439935294,0.02820311,90070.0,90069.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439935596,0.001,90070.0,90069.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439935787,0.03917401,90084.0,90069.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439935992,0.02720424,90084.0,90083.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439936191,0.39997401,90085.0,90084.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439936390,0.38800498,90085.0,90084.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439936587,0.38800498,90085.0,90076.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1763439936588,0.00219803,90080.0,90076.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1763439936894,0.3608,90077.0,90068.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439937090,0.3608,90069.0,90068.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439937285,0.45354498,90069.0,90068.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439939203,0.42817899,90069.0,90068.0,0.06619655]
["bitfinex-derivatives","BTCF0:USTF0",1763439939405,0.38900498,90069.0,90068.0,0.06619655]
["bitfinex-derivatives","BTCF0:USTF0",1763439939899,0.00016655,90087.0,90085.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439940095,0.03917401,90103.0,90102.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439940304,0.05880468,90103.0,90102.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439940502,0.05880468,90103.0,90090.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1763439940503,0.05880468,90104.0,90103.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439940802,0.03921908,90104.0,90103.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439941109,0.08874177,90104.0,90103.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439941308,0.05880468,90107.0,90103.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439941607,0.05880468,90108.0,90103.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439941794,0.3608,90109.0,90103.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439941795,0.05880468,90107.0,90103.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439941997,0.0392114,90104.0,90103.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439942199,0.05880468,90108.0,90107.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439942403,0.41960468,90109.0,90108.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1763439942797,0.41960468,90109.0,90094.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439942798,0.44791957,90109.0,90094.0,0.03416655]
["bitfinex-derivatives","BTCF0:USTF0",1763439943101,0.3608,90095.0,90094.0,0.06619655]
["bitfinex-derivatives","BTCF0:USTF0",1763439943803,0.001,90108.0,90102.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763439943804,0.0392152,90103.0,90102.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763439944003,0.00016655,90113.0,90099.0,0.1111217]
["bitfinex-derivatives","BTCF0:USTF0",1763439944202,0.3608,90126.0,90111.0,0.1111073]
["bitfinex-derivatives","BTCF0:USTF0",1763439944508,0.3608,90137.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439944705,0.00219803,90140.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439944905,0.3608,90147.0,90130.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763439945104,0.00219803,90140.0,90137.0,0.16293612]
["bitfinex-derivatives","BTCF0:USTF0",1763439945302,0.3608,90147.0,90137.0,0.52373612]
["bitfinex-derivatives","BTCF0:USTF0",1763439946010,0.00016556,90148.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439946211,0.00016556,90148.0,90147.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763439947505,0.00016556,90148.0,90147.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1763439948106,0.05882281,90170.0,90147.0,0.24928]
["bitfinex-derivatives","BTCF0:USTF0",1763439948306,0.3608,90187.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439948507,0.3608,90187.0,90177.0,0.16293612]
["bitfinex-derivatives","BTCF0:USTF0",1763439948707,0.3608,90187.0,90178.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1763439950204,0.06554,90179.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439950411,0.06554,90174.0,90173.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439950807,0.01955,90151.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439951013,0.06554,90148.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439951716,0.06554,90148.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439951717,0.06554,90148.0,90138.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439951914,0.06554,90139.0,90138.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763439952114,0.06554,90132.0,90115.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763439952416,0.00219803,90130.0,90115.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763439952605,0.3608,90143.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439952809,0.00219803,90140.0,90130.0,0.16293612]
["bitfinex-derivatives","BTCF0:USTF0",1763439953015,0.00219803,90140.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439954012,0.00016644,90144.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439954408,0.00016644,90144.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439954616,0.00016644,90144.0,90129.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763439954617,0.06554,90130.0,90129.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763439954818,0.06773803,90130.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439955003,0.03296,90127.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439955209,0.06554,90127.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439955608,0.03296,90127.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439955908,0.06554,90127.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439957114,0.06554,90127.0,90126.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763439958804,0.06391,90119.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439959206,0.06391,90109.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439960304,0.06391,90109.0,90099.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763439960508,0.06391,90109.0,90066.0,0.111152]
["bitfinex-derivatives","BTCF0:USTF0",1763439960509,0.06391,90082.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439960716,0.06391,90072.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439961020,0.03071,90063.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439961220,0.0332,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439961419,0.06391,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439961721,0.06400115,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439962214,9.115e-05,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439963014,0.06400115,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439963221,0.06391,90047.0,90044.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439963716,0.00119803,90050.0,90044.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439964014,0.00016655,90063.0,90060.0,0.1111586]
["bitfinex-derivatives","BTCF0:USTF0",1763439964209,0.3807,90100.0,90067.0,0.1111503]
["bitfinex-derivatives","BTCF0:USTF0",1763439964410,0.3826307,90100.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763439964612,0.0332,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763439964813,0.06391,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763439965012,0.06395569,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763439965509,4.569e-05,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763439965714,0.06395569,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763439965907,0.06391,90087.0,90081.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439966112,0.06391,90082.0,90081.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439966517,0.0199,90090.0,90081.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439966714,0.0218307,90090.0,90081.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439968925,0.0019307,90090.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439969124,0.06391,90087.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439969324,0.0218307,90090.0,90081.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439969520,0.0218307,90090.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439970116,0.0332,90087.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439970423,0.0218307,90090.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439970718,0.06391,90083.0,90081.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439970913,0.06391,90082.0,90081.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439971116,0.42471,90082.0,90081.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439971511,0.0332,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439971722,0.0658407,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439972024,0.0658407,90070.0,90039.0,1.6111846]
["bitfinex-derivatives","BTCF0:USTF0",1763439972025,0.06391,90063.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439972218,0.06391,90060.0,90052.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763439972423,0.06391,90051.0,90050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763439973821,0.06391,90051.0,90041.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1763439973822,0.06391,90047.0,90041.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1763439974022,0.06391,90042.0,90041.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439974215,0.42471,90042.0,90041.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439974418,0.42371,90042.0,90041.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439975015,0.393,90042.0,90041.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439975219,0.0199,90049.0,90041.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439975629,0.0199,90049.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439975823,0.06391,90042.0,90041.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439976328,0.06391,90042.0,90041.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1763439976826,0.3608,90047.0,90041.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439977226,0.06391,90042.0,90041.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763439977424,0.06391,90042.0,90041.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1763439977622,0.0658407,90040.0,90039.0,1.44883655]
["bitfinex-derivatives","BTCF0:USTF0",1763439977822,0.0658407,90040.0,90021.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763439977823,0.06391,90026.0,90021.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763439978024,0.06391,90026.0,90006.0,0.36107776]
["bitfinex-derivatives","BTCF0:USTF0",1763439978025,0.06291,90012.0,90006.0,0.36107776]
["bitfinex-derivatives","BTCF0:USTF0",1763439978228,0.42371,90012.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763439978429,0.06391,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763439978821,0.06843,90001.0,90000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763439979033,0.0901,89998.0,89997.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763439979329,0.07043,89991.0,89990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439979529,0.43135759,89991.0,89990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763439979722,0.00219803,89990.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439980025,0.06943,89981.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439980623,0.06643,89981.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439981318,0.0312,89981.0,89980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763439981523,0.00016665,89989.0,89980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763439981822,0.00012759,89991.0,89990.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1763439982025,0.3608,90020.0,89990.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1763439982231,0.07043,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439982421,0.00219803,90000.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439982623,0.00219803,90010.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439982925,0.00016665,90013.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439983128,0.00016665,90013.0,90012.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1763439983427,0.08785928,90043.0,90012.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1763439983621,0.00219803,90040.0,90013.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763439983823,0.3608,90035.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439984028,0.00219803,90030.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439984223,0.00219803,90030.0,90013.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763439984224,0.3608,90026.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763439984423,0.07043,90015.0,90014.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763439985521,0.07043,89998.0,89997.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763439985721,0.0352,89989.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439986135,0.0332,89989.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439986327,0.3608,90001.0,89989.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1763439986627,0.3608,90009.0,89981.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763439986628,0.00219803,90000.0,89997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763439987426,0.00219803,90000.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439987623,0.06761,89997.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439987927,0.06776,89989.0,89988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763439989331,0.06676,89987.0,89986.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763439990031,0.06576,89987.0,89986.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763439991025,0.00219803,89990.0,89989.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763439991327,0.3608,90011.0,90003.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763439991530,0.00219803,90000.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439991728,0.00219803,90000.0,89996.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763439992329,0.00219803,90010.0,90003.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763439992528,0.00219803,90010.0,90003.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1763439992729,0.3608,90030.0,90003.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1763439992935,0.00219803,90020.0,90019.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763439993135,0.00219803,90020.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439993728,0.06776,90017.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763439994030,0.06776,90010.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763439994244,0.3608,90023.0,90009.0,0.06540665]
["bitfinex-derivatives","BTCF0:USTF0",1763439994533,0.03754803,90010.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763439994726,0.06995803,90010.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763439994929,0.00219803,90010.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763439995727,0.06995803,90010.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763439997436,0.03754803,90010.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763439997636,0.06995803,90010.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763439999436,0.09549669,90010.0,90009.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440000136,0.06776,89996.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440000332,0.00219803,90000.0,89999.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763440000535,0.00219803,90000.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440000836,0.3608,89999.0,89990.0,0.20504785]
["bitfinex-derivatives","BTCF0:USTF0",1763440001042,0.04593357,89998.0,89986.0,0.36096665]
["bitfinex-derivatives","BTCF0:USTF0",1763440001234,0.03535,89987.0,89986.0,0.36096665]
["bitfinex-derivatives","BTCF0:USTF0",1763440001434,0.06776,89987.0,89986.0,0.36096665]
["bitfinex-derivatives","BTCF0:USTF0",1763440001830,0.06776,89987.0,89986.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440002131,0.00219803,89990.0,89989.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763440002331,0.00219803,89990.0,89986.0,0.36096665]
["bitfinex-derivatives","BTCF0:USTF0",1763440002332,0.06776,89987.0,89986.0,0.36096665]
["bitfinex-derivatives","BTCF0:USTF0",1763440002527,0.00219803,89990.0,89989.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763440002732,0.02780942,89990.0,89989.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763440003536,0.02780942,89990.0,89986.0,0.36096665]
["bitfinex-derivatives","BTCF0:USTF0",1763440003742,0.02561139,89989.0,89986.0,0.36096665]
["bitfinex-derivatives","BTCF0:USTF0",1763440004235,0.02561139,89989.0,89988.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763440005729,0.00634782,89989.0,89988.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1763440005928,0.3608,90007.0,89988.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1763440006236,0.00219803,90000.0,89993.0,0.20504785]
["bitfinex-derivatives","BTCF0:USTF0",1763440006545,0.09031803,90000.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440007837,0.06776,89996.0,89986.0,0.36096665]
["bitfinex-derivatives","BTCF0:USTF0",1763440008040,0.06776,89987.0,89986.0,0.36096665]
["bitfinex-derivatives","BTCF0:USTF0",1763440009250,0.06776,89987.0,89986.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440009633,0.00219803,89990.0,89986.0,0.39390665]
["bitfinex-derivatives","BTCF0:USTF0",1763440009833,0.3608,89999.0,89998.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763440010031,0.00219803,90000.0,89999.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763440010847,0.3608,90011.0,90002.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763440011141,0.06776,90017.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440011346,0.00219803,90000.0,89999.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763440012135,0.00219803,90000.0,89999.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1763440012336,0.00016665,90008.0,89999.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1763440012634,0.00016665,90008.0,90007.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1763440013142,0.3608,90019.0,90007.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1763440015141,0.03241,90009.0,90008.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763440015340,0.06776,90009.0,90008.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763440016543,0.00219803,90010.0,90009.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763440016847,0.06823,90008.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440017046,0.00219803,90010.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440017047,0.08674,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440017238,0.08893803,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440017841,0.09586201,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440021551,0.02763201,90000.0,89999.0,0.06846665]
["bitfinex-derivatives","BTCF0:USTF0",1763440021941,0.02763201,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440021942,0.09586201,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440022342,0.02763201,90000.0,89999.0,0.06846665]
["bitfinex-derivatives","BTCF0:USTF0",1763440022541,0.02543398,90000.0,89999.0,0.06846665]
["bitfinex-derivatives","BTCF0:USTF0",1763440022745,0.02036,90015.0,89999.0,0.06846665]
["bitfinex-derivatives","BTCF0:USTF0",1763440022947,0.00219803,90010.0,90009.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1763440023147,0.07042803,90010.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440023449,0.06823,90007.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440023648,0.06823,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440023847,0.02546536,90000.0,89999.0,0.06846665]
["bitfinex-derivatives","BTCF0:USTF0",1763440024144,0.02546536,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440024145,0.08893803,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440024346,0.11440339,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440024740,0.02766339,90000.0,89999.0,0.06846665]
["bitfinex-derivatives","BTCF0:USTF0",1763440025051,0.3608,90016.0,90015.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763440025251,0.39432,90016.0,90015.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763440025550,0.3608,90016.0,90015.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1763440025846,0.01851,90015.0,90010.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763440026640,0.03352,90011.0,90010.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763440026844,0.06823,90011.0,90010.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763440027044,0.00219803,90010.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440027247,0.00219803,90010.0,90009.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763440027450,0.3608,90026.0,90015.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763440027650,0.03352,90011.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440027840,0.03352,90011.0,90007.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763440028046,0.01851,90015.0,90010.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1763440028247,0.08674,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440028550,0.01851,90015.0,90011.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1763440028745,0.06823,90007.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440028950,0.00219803,90010.0,90009.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763440029556,0.07042803,90010.0,90006.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1763440029754,0.06823,90007.0,90006.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1763440030054,0.00219803,90010.0,90006.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1763440030349,0.03352,90007.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440030749,0.06823,90007.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440031949,0.00219803,90010.0,90009.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763440032152,0.00219803,90010.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440032153,0.3608,90026.0,90021.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763440033148,0.03881435,90034.0,90021.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763440033347,0.01967,90036.0,90021.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763440034959,0.06823,90018.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440035454,0.02070803,90020.0,90017.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1763440035660,0.00219803,90020.0,90019.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763440036554,0.01967,90036.0,90021.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763440036755,0.03368665,90022.0,90021.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1763440037057,0.06823,90018.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440037256,0.06823,90016.0,90015.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763440038459,0.06823,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440038957,0.0257518,90015.0,90014.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1763440039351,0.01851,90020.0,90014.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1763440039554,0.02807,90015.0,90014.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1763440039761,0.05382982,90015.0,90014.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1763440040457,0.02575982,90015.0,90014.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1763440040656,0.02575982,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440040657,0.08165982,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440040860,0.08165982,90015.0,90014.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1763440041454,0.08165982,90015.0,90014.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1763440041850,0.05382982,90015.0,90014.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1763440042056,0.02575982,90015.0,90014.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1763440042262,0.0559,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440042565,0.0559,90015.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440042566,0.0559,90007.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440042756,0.0559,90007.0,89991.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763440042757,0.0559,90000.0,89991.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763440043059,0.0559,90000.0,89980.0,0.16317645]
["bitfinex-derivatives","BTCF0:USTF0",1763440043060,0.08385785,90000.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440043255,0.08385785,90000.0,89987.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763440043456,0.08385785,90000.0,89986.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763440044060,0.08385785,90000.0,89990.0,0.16317645]
["bitfinex-derivatives","BTCF0:USTF0",1763440044568,0.08385785,90000.0,89986.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763440045063,0.08385785,90000.0,89999.0,0.02752665]
["bitfinex-derivatives","BTCF0:USTF0",1763440045259,0.02795785,90000.0,89999.0,0.05513665]
["bitfinex-derivatives","BTCF0:USTF0",1763440045463,0.08385785,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440046561,0.00219803,90000.0,89999.0,0.05513665]
["bitfinex-derivatives","BTCF0:USTF0",1763440046961,0.05852803,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440047162,0.08429633,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440047959,0.08429633,90000.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440047960,0.05672,89975.0,89974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440048258,0.05672,89974.0,89973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440048459,0.10590853,89992.0,89973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440048660,0.10590853,89992.0,89979.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1763440048661,0.00219803,89980.0,89979.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1763440048856,0.05672,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440049065,0.01622,89978.0,89922.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1763440049066,0.05672,89967.0,89950.0,0.52397645]
["bitfinex-derivatives","BTCF0:USTF0",1763440049365,0.08248956,89967.0,89960.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440049563,0.05672,89967.0,89960.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440049953,0.08247411,89967.0,89960.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440051759,0.03881435,89999.0,89960.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440051760,0.3608,89987.0,89986.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440051954,0.0257283,89987.0,89986.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440052162,0.00219803,89990.0,89986.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440052463,0.00219803,89990.0,89987.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440052668,0.3608,90009.0,89987.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440052854,0.00219803,90000.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440053058,0.08244083,89999.0,89988.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763440053267,0.02572341,89998.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440053467,0.00219803,90000.0,89999.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440053861,0.00016665,90008.0,89999.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440054061,0.00016665,90008.0,89997.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763440054062,0.00016665,90008.0,90007.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440054257,0.00016665,90008.0,90007.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1763440054661,0.00016665,90008.0,90007.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440054861,0.05688665,90008.0,90007.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763440055065,0.05688665,90008.0,90005.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763440055469,0.00016665,90008.0,90005.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763440055874,0.00016665,90008.0,90007.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1763440056065,0.00016665,90008.0,90007.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440056867,0.09033759,90019.0,90018.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440057172,0.0257301,90019.0,90018.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440057374,0.02846,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440057667,0.05672,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440058372,0.08787891,90023.0,90014.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1763440058561,0.00219803,90020.0,90014.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1763440058871,0.02572461,90019.0,90014.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1763440059074,0.02572775,90018.0,90014.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1763440059270,0.00219803,90020.0,90019.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1763440059473,0.02792589,90020.0,90019.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440059765,0.02792589,90020.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440059766,0.08464589,90020.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440059971,0.02572786,90019.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440060569,0.02846,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440060971,0.05672,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440061774,0.00219803,90010.0,90009.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763440062170,0.00219803,90010.0,90009.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1763440064472,0.08952524,90023.0,90022.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1763440064677,0.08952524,90023.0,90009.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763440064678,0.02846,90018.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440064874,0.02572891,90018.0,90017.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1763440065069,0.00219803,90020.0,90017.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1763440065274,0.05672,90018.0,90010.0,0.16317645]
["bitfinex-derivatives","BTCF0:USTF0",1763440067272,0.00219803,90020.0,90010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440067472,0.026757,90019.0,90010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440067673,0.026757,90018.0,90010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440067879,0.00219803,90020.0,90010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440068177,0.00219803,90020.0,90009.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763440068178,0.02675749,90019.0,90011.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763440068481,0.02675749,90018.0,90017.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440068670,0.00016665,90024.0,90023.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440068871,0.3608,90036.0,90035.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440069284,0.3608,90044.0,90043.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440069581,0.00219803,90040.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440070079,0.05672,90035.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440070376,0.05672,90028.0,90027.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440071680,0.05672,90009.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440072182,0.05672,90009.0,90008.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1763440072578,0.05672,90009.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440073175,0.05672,90009.0,90008.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1763440073381,0.00219803,90010.0,90009.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763440074685,0.05688665,90018.0,90017.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1763440074884,0.05672,90009.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440075181,0.01622,90012.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440075182,0.05672,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440075382,0.07513803,90000.0,89999.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440076276,0.24074213,90000.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440076480,0.05672,89988.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440078979,0.05643,89980.0,89979.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440079182,0.05862803,89980.0,89979.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440079485,0.05862803,89980.0,89979.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440080381,0.03190767,89980.0,89979.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440080778,0.05862803,89980.0,89979.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440081580,0.05862803,89980.0,89979.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440081984,0.08535598,89980.0,89979.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440082282,0.08534075,89980.0,89979.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440083694,0.1752726,89980.0,89979.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440084387,0.02891075,89980.0,89979.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440084780,0.3608,89993.0,89979.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440084985,0.00016665,89996.0,89995.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763440085180,0.05643,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440085392,0.05643,89986.0,89985.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1763440085590,0.00219803,89990.0,89989.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763440086091,0.00016665,89996.0,89995.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763440086280,0.05659665,89996.0,89995.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1763440086486,0.05659665,89996.0,89991.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763440086883,0.05659665,89996.0,89976.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1763440086884,0.02748,89980.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440087080,0.00219803,89980.0,89979.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440087582,0.00016665,89996.0,89979.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440087787,0.00219803,89990.0,89989.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1763440087982,0.00219803,89990.0,89989.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763440088988,0.00016665,89996.0,89995.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763440089688,0.00016665,89996.0,89995.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1763440090088,0.3608,90016.0,90015.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763440090289,0.37532,90038.0,90030.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1763440090593,0.37532,90038.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440090594,0.05643,90031.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440090787,0.00219803,90020.0,90019.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763440091384,0.00016665,90029.0,90019.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763440092089,0.07095,90020.0,90010.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440092295,0.07314803,90020.0,90013.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763440092489,0.02748,90011.0,90010.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440092895,0.01452,90020.0,90010.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440093091,0.05643,90011.0,90010.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440093790,0.01452,90020.0,90010.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440094093,0.02748,90011.0,90010.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440094499,0.05643,90011.0,90010.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440094795,0.01452,90020.0,90010.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440095099,0.05643,90011.0,90010.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440095985,0.41723,90011.0,90010.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440096189,0.41723,90011.0,90010.0,0.02929665]
["bitfinex-derivatives","BTCF0:USTF0",1763440096393,0.38828,90011.0,90010.0,0.05673665]
["bitfinex-derivatives","BTCF0:USTF0",1763440096599,0.41723,90011.0,90010.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440097301,0.44378326,90011.0,90010.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440097487,0.05643,89989.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440097691,0.05643,89989.0,89981.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763440098993,0.00219803,89990.0,89989.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1763440099197,0.02378,89989.0,89981.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763440099592,0.00219803,89990.0,89988.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440099797,0.00219803,89990.0,89989.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440099999,0.04971803,89990.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440100502,0.04971803,89990.0,89981.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763440101001,0.00016665,89994.0,89993.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440101191,0.02672314,89994.0,89993.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440101597,0.00016665,89994.0,89993.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440101797,0.04971803,89990.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440101993,0.02875511,89990.0,89976.0,0.02469665]
["bitfinex-derivatives","BTCF0:USTF0",1763440102190,0.02655708,89989.0,89988.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440102793,0.00219803,89990.0,89989.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440103003,0.00016665,89994.0,89993.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440103198,0.02672635,89994.0,89993.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440104496,0.00016665,89994.0,89993.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440105203,0.3608,90007.0,90006.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440105401,0.02656863,90007.0,90006.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440105802,0.02656863,90007.0,90006.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1763440106193,0.02656863,90007.0,90006.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440106399,0.05034863,90007.0,90006.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763440106906,0.04666,89998.0,89997.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440107211,0.36299803,90010.0,89999.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440107212,0.00219803,90000.0,89999.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440108003,0.3608,90010.0,89999.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440108204,0.0266097,90009.0,90008.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1763440108706,0.0266097,90009.0,90008.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440108902,0.0732697,90009.0,89997.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440109094,0.00219803,90010.0,90009.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440109295,0.00016665,90016.0,90015.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440109501,0.0267904,90016.0,90015.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440109995,0.00016665,90016.0,90015.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440110197,0.02304,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440110393,0.02304,90004.0,90003.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1763440110599,0.04666,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440111105,0.00219803,90000.0,89999.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763440111300,0.04666,89998.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440111706,0.0732885,89998.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440113105,0.0732885,89998.0,89991.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763440115110,0.0732885,89998.0,89988.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763440115702,0.4340885,89998.0,89986.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763440116504,0.4340885,89998.0,89977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440116714,0.04666,89982.0,89981.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763440116906,0.04666,89982.0,89981.0,0.31937]
["bitfinex-derivatives","BTCF0:USTF0",1763440117106,0.04666,89982.0,89981.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440117415,0.04666,89979.0,89978.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763440117704,0.04666,89979.0,89966.0,0.36107788]
["bitfinex-derivatives","BTCF0:USTF0",1763440117705,0.02304,89971.0,89970.0,0.27140665]
["bitfinex-derivatives","BTCF0:USTF0",1763440117908,0.02304,89971.0,89970.0,0.31953665]
["bitfinex-derivatives","BTCF0:USTF0",1763440118102,0.02304,89971.0,89970.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440118103,0.04666,89971.0,89970.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440119219,0.07327969,89971.0,89970.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763440119409,0.07327969,89971.0,89970.0,0.04829665]
["bitfinex-derivatives","BTCF0:USTF0",1763440120010,0.02661969,89971.0,89970.0,0.04829665]
["bitfinex-derivatives","BTCF0:USTF0",1763440120210,0.01348,89986.0,89970.0,0.04829665]
["bitfinex-derivatives","BTCF0:USTF0",1763440120410,0.00219803,89980.0,89979.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440120611,0.02880753,89980.0,89979.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440121017,0.00219803,89980.0,89979.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440121822,0.02523803,89980.0,89979.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440122319,0.00219803,89980.0,89979.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440122515,0.00016665,89987.0,89986.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440122817,0.02678379,89987.0,89986.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440125515,0.04666,89985.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440125707,0.00219803,89980.0,89979.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1763440125908,0.00016665,89987.0,89986.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440126105,0.00016665,89987.0,89986.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1763440126512,0.3608,90005.0,89987.0,0.1112486]
["bitfinex-derivatives","BTCF0:USTF0",1763440126823,0.02705186,90004.0,90003.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440127422,0.01348,90024.0,90003.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440127623,0.00219803,90010.0,90009.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440127917,0.02705593,90010.0,90009.0,0.31937]
["bitfinex-derivatives","BTCF0:USTF0",1763440128120,0.02705593,90022.0,90009.0,0.31937]
["bitfinex-derivatives","BTCF0:USTF0",1763440128317,0.04666,90017.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440128516,0.07371593,90017.0,90016.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1763440128925,0.07371593,90017.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440131626,0.07371593,90017.0,90016.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1763440132321,0.07371593,90017.0,90016.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1763440132528,0.04666,90009.0,90008.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1763440132725,0.07371593,90009.0,90008.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1763440133227,0.07371593,90009.0,90008.0,0.31929]
["bitfinex-derivatives","BTCF0:USTF0",1763440133622,0.07371593,90009.0,90008.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1763440133823,0.02705593,90009.0,90008.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1763440134023,0.3608,90031.0,90022.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1763440134730,0.02304,90018.0,90017.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1763440135026,0.04666,90018.0,90017.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763440135220,0.04666,90018.0,90017.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1763440135415,0.00219803,90020.0,90019.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763440135820,0.02523803,90020.0,90019.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763440136217,0.04885803,90020.0,90019.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763440136826,0.0458,90018.0,90017.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1763440137627,0.00219803,90020.0,90019.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440137831,0.3608,90031.0,90022.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440138131,0.00219803,90030.0,90022.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440140328,0.03881435,90045.0,90017.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1763440140329,0.39961435,90049.0,90035.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440140629,0.0133,90048.0,90039.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440140826,0.0133,90048.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440140827,0.05898,90036.0,90035.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763440141230,0.04568,90030.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440141430,0.00219803,90030.0,90029.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440141931,0.00016616,90031.0,90030.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440142631,0.00016616,90031.0,90030.0,0.30522]
["bitfinex-derivatives","BTCF0:USTF0",1763440142931,0.03881435,90059.0,90048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440143127,0.00219803,90050.0,90049.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440143331,0.00219803,90050.0,90043.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1763440143332,0.40648,90057.0,90056.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1763440143826,0.40648,90057.0,90056.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440144029,0.04568,90057.0,90056.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440144537,0.00219803,90060.0,90059.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440145033,0.06117803,90060.0,90059.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763440145432,0.06117803,90060.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440145631,0.06217803,90060.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440145930,0.01649803,90060.0,90052.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763440146135,0.01649803,90060.0,90059.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763440146136,0.03841803,90060.0,90059.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763440146335,0.03941803,90060.0,90059.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763440146534,0.00319803,90060.0,90059.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763440147035,0.06217803,90060.0,90059.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440147436,0.04568,90053.0,90052.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1763440148326,0.04568,90053.0,90052.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1763440148527,0.08935706,90074.0,90052.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1763440148528,0.38372,90076.0,90075.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440148732,0.04970285,90076.0,90075.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440148939,0.41050285,90076.0,90075.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440149139,0.43326285,90076.0,90075.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440149637,0.43326285,90076.0,90068.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763440149638,0.04568,90070.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440149830,0.07466088,90070.0,90069.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1763440150536,0.04568,90067.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763440150842,0.07246285,90067.0,90066.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763440154036,0.07246285,90067.0,90040.0,0.5660306]
["bitfinex-derivatives","BTCF0:USTF0",1763440154343,0.04568,90041.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440154531,0.00219803,90040.0,90031.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763440154835,0.02678285,90039.0,90031.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1763440155026,0.02678285,90039.0,90038.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440156241,0.04970285,90039.0,90038.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440156445,0.00219803,90040.0,90039.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440156741,0.00016624,90048.0,90047.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440156937,0.05914624,90048.0,90047.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763440157142,0.04568,90040.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440157442,0.04787803,90040.0,90039.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1763440157834,0.04787803,90040.0,90039.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1763440158330,0.04787803,90040.0,90039.0,0.30506]
["bitfinex-derivatives","BTCF0:USTF0",1763440158940,0.02511803,90040.0,90039.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1763440159443,0.04787803,90040.0,90039.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1763440159642,0.04787803,90040.0,90039.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1763440160445,0.04447,90032.0,90031.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1763440160637,0.04447,90032.0,90031.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1763440160838,0.04447,90032.0,90031.0,0.66582]
["bitfinex-derivatives","BTCF0:USTF0",1763440163340,0.07101079,90032.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440165048,0.04666803,90030.0,90020.0,0.16313892]
["bitfinex-derivatives","BTCF0:USTF0",1763440165245,0.07320882,90030.0,90021.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763440165644,0.02873882,90030.0,90029.0,0.03426655]
["bitfinex-derivatives","BTCF0:USTF0",1763440165850,0.02654079,90030.0,90029.0,0.03426655]
["bitfinex-derivatives","BTCF0:USTF0",1763440166642,0.05202882,90030.0,90029.0,0.03426655]
["bitfinex-derivatives","BTCF0:USTF0",1763440167050,0.07320882,90030.0,90029.0,0.03426655]
["bitfinex-derivatives","BTCF0:USTF0",1763440167255,0.07320882,90030.0,90029.0,0.30518655]
["bitfinex-derivatives","BTCF0:USTF0",1763440168646,0.07320882,90030.0,90029.0,0.27108655]
["bitfinex-derivatives","BTCF0:USTF0",1763440168847,0.07320882,90030.0,90005.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1763440168848,0.04427,90006.0,90005.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1763440169351,0.07082485,90006.0,89988.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763440169545,0.00219803,89990.0,89989.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440169943,0.02520803,89990.0,89989.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440170147,0.04655255,89990.0,89989.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440170456,0.04655255,89990.0,89989.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763440170959,0.04655255,89990.0,89981.0,0.36096666]
["bitfinex-derivatives","BTCF0:USTF0",1763440172044,0.02301,89982.0,89981.0,0.38381666]
["bitfinex-derivatives","BTCF0:USTF0",1763440172245,8.452e-05,89990.0,89981.0,0.40699666]
["bitfinex-derivatives","BTCF0:USTF0",1763440172452,0.00228255,89990.0,89981.0,0.40699666]
["bitfinex-derivatives","BTCF0:USTF0",1763440174649,0.04427,89982.0,89981.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440177652,8.452e-05,89990.0,89989.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440177953,0.02915526,89990.0,89989.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440178550,0.07342526,89990.0,89989.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440178745,0.02695723,89990.0,89989.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440178951,0.3608,90003.0,89997.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440179152,0.3608,90023.0,89997.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440179343,0.3608,90023.0,90010.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440179547,0.00219803,90020.0,90019.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440179748,0.02908239,90020.0,90019.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440179944,0.07339904,90020.0,90019.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440180358,0.16394924,90020.0,90019.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440181350,0.14268924,90020.0,90019.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440181650,0.04427,90017.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440181860,0.04427,90017.0,90010.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440181861,0.04427,90011.0,90010.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440182051,0.04427,90011.0,90010.0,0.04619666]
["bitfinex-derivatives","BTCF0:USTF0",1763440182257,0.09059685,90020.0,90010.0,0.04619666]
["bitfinex-derivatives","BTCF0:USTF0",1763440182455,0.04427,90011.0,90010.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440182751,0.0711808,90011.0,90010.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440184254,0.07119139,90011.0,90010.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440184761,0.04427,89999.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440185057,0.07124471,89999.0,89990.0,0.16313892]
["bitfinex-derivatives","BTCF0:USTF0",1763440185353,0.02301,89991.0,89990.0,0.16313892]
["bitfinex-derivatives","BTCF0:USTF0",1763440185556,0.04427,89991.0,89990.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763440185953,0.00219803,89990.0,89987.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763440186259,0.04427,89988.0,89987.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1763440186757,0.04427,89988.0,89987.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763440186961,0.04427,89983.0,89982.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440187256,0.04427,89983.0,89982.0,0.04619666]
["bitfinex-derivatives","BTCF0:USTF0",1763440187653,0.05726,89988.0,89987.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763440187850,0.08422515,89988.0,89987.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763440188343,0.02301,89983.0,89982.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440188549,0.04431665,89983.0,89982.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440189364,4.665e-05,89983.0,89982.0,0.04619666]
["bitfinex-derivatives","BTCF0:USTF0",1763440190159,0.02305665,89983.0,89982.0,0.04619666]
["bitfinex-derivatives","BTCF0:USTF0",1763440191354,4.665e-05,89983.0,89982.0,0.04619666]
["bitfinex-derivatives","BTCF0:USTF0",1763440192758,0.02703691,89983.0,89982.0,0.04719666]
["bitfinex-derivatives","BTCF0:USTF0",1763440192959,4.665e-05,89983.0,89982.0,0.04719666]
["bitfinex-derivatives","BTCF0:USTF0",1763440193353,0.02704597,89983.0,89982.0,0.04719666]
["bitfinex-derivatives","BTCF0:USTF0",1763440193860,0.08776183,89997.0,89996.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440194057,0.13203183,89997.0,89996.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440194250,0.13203183,89997.0,89996.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763440194455,0.02301,89992.0,89991.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440194957,0.02201,89992.0,89991.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440195163,0.04327,89992.0,89991.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763440195661,0.04327,89992.0,89991.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763440196052,0.04327,89992.0,89991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763440196661,0.04327,89992.0,89991.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763440196962,0.04327,89992.0,89991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763440200364,0.00016666,89999.0,89998.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440200672,0.00016666,89999.0,89998.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763440201161,0.04222,90018.0,90017.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763440201355,0.04222,90018.0,90017.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440201760,0.02114,90018.0,90017.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440202058,0.04222,90018.0,90017.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440202258,0.04222,90009.0,90008.0,0.38340666]
["bitfinex-derivatives","BTCF0:USTF0",1763440202466,0.04222,90009.0,90008.0,0.36096666]
["bitfinex-derivatives","BTCF0:USTF0",1763440202667,0.04222,90009.0,90008.0,0.40645666]
["bitfinex-derivatives","BTCF0:USTF0",1763440202865,0.3608,90021.0,90009.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440203160,0.07875614,90054.0,90026.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440203161,0.3608,90029.0,90026.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440203560,0.04238648,90027.0,90026.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440203861,0.00016648,90027.0,90026.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440204674,0.00116648,90027.0,90026.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440206163,0.02737926,90027.0,90026.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763440207064,0.04222,90026.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440207261,0.06843278,90026.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440207658,0.06843278,90026.0,90016.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1763440207859,0.02114,90017.0,90016.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1763440208254,0.02621278,90017.0,90016.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1763440208459,0.00219803,90020.0,90019.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440208659,0.02839791,90020.0,90019.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440208971,0.07061791,90020.0,90019.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763440209168,0.04222,90017.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440209360,0.06841988,90017.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440209864,0.06841988,90017.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440209865,0.04222,90009.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440210068,0.02619988,90009.0,90008.0,0.04565666]
["bitfinex-derivatives","BTCF0:USTF0",1763440210469,0.3608,90030.0,90008.0,0.04565666]
["bitfinex-derivatives","BTCF0:USTF0",1763440210662,0.00219803,90020.0,90019.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440211170,0.02333803,90020.0,90019.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440211669,0.04441803,90020.0,90019.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440211876,0.04222,90017.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440212069,0.06842222,90017.0,90016.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763440212470,0.06842222,90017.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440212772,0.06842222,90017.0,90008.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440212773,0.04222,90009.0,90008.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440213073,0.06842222,90009.0,90008.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440213464,0.06842222,90009.0,90008.0,0.04565666]
["bitfinex-derivatives","BTCF0:USTF0",1763440214072,0.02620222,90009.0,90008.0,0.04565666]
["bitfinex-derivatives","BTCF0:USTF0",1763440214467,0.3608,90022.0,90008.0,0.04565666]
["bitfinex-derivatives","BTCF0:USTF0",1763440214674,0.3608,90022.0,90021.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440214971,0.00219803,90020.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440215167,0.04222,90015.0,90014.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1763440215371,0.06841191,90015.0,90014.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1763440215961,0.06841191,90015.0,90014.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763440216167,0.06841191,90015.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440216761,0.02619191,90015.0,90014.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763440216961,0.3608,90039.0,90026.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440217165,0.3608,90039.0,90038.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763440217366,0.02114,90053.0,90052.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763440217564,0.00219803,90050.0,90040.0,0.20523458]
["bitfinex-derivatives","BTCF0:USTF0",1763440217964,0.00219803,90050.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440218170,0.00219803,90050.0,90039.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763440218369,0.00219803,90050.0,90040.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763440218769,0.04222,90041.0,90040.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763440219068,0.04343,90039.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440219263,0.04343,90039.0,90038.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1763440219472,0.04343,90039.0,90038.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763440219671,0.02228,90039.0,90038.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763440219877,0.04343,90039.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440220077,0.00219803,90040.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440220274,0.00219803,90040.0,90039.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763440220878,0.04343,90039.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440221081,0.04343,90039.0,90038.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1763440221774,0.04343,90039.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440222278,0.05646,90036.0,90035.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440222681,0.05646,90036.0,90035.0,0.04419656]
["bitfinex-derivatives","BTCF0:USTF0",1763440223280,0.03418,90036.0,90035.0,0.04419656]
["bitfinex-derivatives","BTCF0:USTF0",1763440223480,0.001,90039.0,90038.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763440223782,0.002,90039.0,90038.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763440224279,0.002,90039.0,90038.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1763440224678,0.04443,90039.0,90038.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1763440224976,0.04443,90039.0,90038.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763440225181,0.05646,90036.0,90035.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440225487,0.05746,90036.0,90035.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440226177,0.05646,90036.0,90035.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440226578,0.05746,90036.0,90035.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440226891,0.05846,90036.0,90035.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440227084,0.002,90036.0,90035.0,0.04344656]
["bitfinex-derivatives","BTCF0:USTF0",1763440227584,0.02402,90036.0,90035.0,0.04344656]
["bitfinex-derivatives","BTCF0:USTF0",1763440227775,0.05796,90036.0,90035.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440229172,0.02763623,90036.0,90035.0,0.04348656]
["bitfinex-derivatives","BTCF0:USTF0",1763440229587,0.002,90036.0,90035.0,0.04348656]
["bitfinex-derivatives","BTCF0:USTF0",1763440232480,0.03485,90060.0,90059.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763440232676,0.02785494,90060.0,90059.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440233192,0.04987494,90060.0,90059.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440233480,0.06266494,90060.0,90059.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440233984,0.06266494,90060.0,90057.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763440233985,0.04317,90058.0,90057.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763440234175,0.02202,90054.0,90053.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763440234385,0.04767691,90054.0,90053.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1763440234571,0.04766338,90054.0,90053.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1763440234786,0.04317,90054.0,90053.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1763440235082,0.06880934,90054.0,90053.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1763440235285,0.02421803,90050.0,90049.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763440235484,0.02421803,90050.0,90049.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1763440235685,0.002,90054.0,90053.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440236378,0.04517,90054.0,90053.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440236580,0.04517,90054.0,90053.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1763440236986,0.04517,90054.0,90053.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1763440237283,0.01279,90060.0,90059.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440237284,0.03481,90060.0,90059.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440237489,0.0837792,90060.0,90059.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440237686,0.0278192,90060.0,90059.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440238185,0.0626292,90060.0,90059.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440238379,0.0857792,90060.0,90059.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763440239190,0.0877792,90060.0,90059.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763440239387,0.0318192,90060.0,90059.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440239889,0.004,90060.0,90059.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440241288,0.003,90060.0,90059.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440241589,0.001,90060.0,90059.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440241975,0.02202,90072.0,90071.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440242175,0.02561701,90078.0,90077.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440242377,0.40397,90079.0,90078.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440242583,0.04317,90063.0,90062.0,0.02163656]
["bitfinex-derivatives","BTCF0:USTF0",1763440242889,0.04317,90063.0,90062.0,0.31408656]
["bitfinex-derivatives","BTCF0:USTF0",1763440243284,0.01279,90072.0,90062.0,0.31408656]
["bitfinex-derivatives","BTCF0:USTF0",1763440243486,0.00219803,90070.0,90063.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763440243782,0.02202,90064.0,90063.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1763440243984,0.01379,90072.0,90063.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1763440244184,0.02202,90064.0,90063.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1763440244779,0.02202,90064.0,90063.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1763440244979,0.04317,90064.0,90063.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440245192,0.04317,90064.0,90063.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1763440245392,0.04317,90064.0,90063.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1763440245586,0.01279,90072.0,90063.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1763440245791,0.02202,90064.0,90063.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1763440245981,0.04317,90064.0,90063.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440246292,0.06879949,90064.0,90063.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1763440247086,0.06879949,90064.0,90063.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1763440248396,0.02562949,90064.0,90063.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1763440248596,0.3608,90079.0,90063.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1763440248895,0.3608,90079.0,90078.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440248896,0.02202,90079.0,90078.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440249091,0.02202,90079.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440249092,0.00219803,90080.0,90079.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440249501,0.00219803,90080.0,90079.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763440250190,0.02421803,90080.0,90079.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763440250589,0.00319803,90080.0,90079.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763440250993,0.04736803,90080.0,90079.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763440251193,0.00419803,90080.0,90079.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763440252393,0.002,90080.0,90079.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763440252784,0.04736803,90080.0,90079.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763440252984,0.04636803,90080.0,90079.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763440253193,0.02202,90063.0,90062.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1763440253385,0.02202,90063.0,90062.0,0.67476656]
["bitfinex-derivatives","BTCF0:USTF0",1763440253386,0.04317,90063.0,90062.0,0.67476656]
["bitfinex-derivatives","BTCF0:USTF0",1763440253789,0.04317,90063.0,90062.0,0.40428656]
["bitfinex-derivatives","BTCF0:USTF0",1763440254088,0.04317,90063.0,90062.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440255401,0.00219803,90060.0,90030.0,0.20523458]
["bitfinex-derivatives","BTCF0:USTF0",1763440255696,0.00219803,90060.0,90024.0,0.37407]
["bitfinex-derivatives","BTCF0:USTF0",1763440255697,0.3608,90048.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440255896,0.00219803,90040.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440256097,0.02202,90034.0,90033.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1763440256491,0.04317,90034.0,90033.0,0.65275]
["bitfinex-derivatives","BTCF0:USTF0",1763440256696,0.04317,90034.0,90033.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1763440256998,0.01279,90036.0,90035.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440257200,0.05762,90036.0,90035.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763440257802,0.04483,90034.0,90033.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763440258196,0.04483,90034.0,90033.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1763440259300,0.04483,90034.0,90033.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1763440259494,0.04583,90034.0,90033.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1763440259903,0.001,90034.0,90033.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1763440260404,0.04483,90060.0,90059.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440260705,0.04483,90060.0,90032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763440260706,0.02198,90056.0,90055.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763440261004,0.07047333,90056.0,90050.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763440261204,0.01336,90057.0,90050.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763440261205,0.02285,90051.0,90050.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1763440261407,0.04483,90051.0,90050.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1763440261801,0.02285,90051.0,90050.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1763440261994,0.04483,90051.0,90050.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763440262198,0.3608,90066.0,90050.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763440262499,0.00319803,90060.0,90059.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440262696,0.00319803,90060.0,90059.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1763440263202,0.00064728,90060.0,90059.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1763440263398,0.3608,90076.0,90067.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440263606,0.00073267,90070.0,90069.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440263907,0.02640018,90070.0,90069.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440264101,0.04925018,90070.0,90069.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440264800,0.07123018,90070.0,90069.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440265803,0.05025018,90070.0,90069.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440266301,0.04483,90061.0,90060.0,0.02254656]
["bitfinex-derivatives","BTCF0:USTF0",1763440266517,0.04483,90061.0,90060.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440266698,0.04483,90061.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440266898,0.07048948,90061.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440267402,0.07048948,90061.0,90060.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440267599,0.07048948,90061.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440268007,0.02285,90041.0,90040.0,0.22761458]
["bitfinex-derivatives","BTCF0:USTF0",1763440268204,0.02285,90041.0,90040.0,0.17841803]
["bitfinex-derivatives","BTCF0:USTF0",1763440268511,0.04483,90041.0,90040.0,0.15603803]
["bitfinex-derivatives","BTCF0:USTF0",1763440268707,0.04483,90041.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440269502,0.40563,90041.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440269705,0.04483,90032.0,90031.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440269902,0.07049832,90032.0,90031.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440270303,0.15920437,90032.0,90031.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440270503,0.04483,90014.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440270697,0.04483,90014.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440271605,0.00016656,90023.0,90022.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440271914,0.02301656,90023.0,90022.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440272106,0.04483,90022.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440272297,0.04483,90022.0,90021.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763440272702,0.04483,90022.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440273001,0.04483,90022.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440273002,0.04483,90014.0,90013.0,8.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763440273705,0.00016656,90023.0,90013.0,0.04484207]
["bitfinex-derivatives","BTCF0:USTF0",1763440273906,0.00073267,90020.0,90019.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440274404,0.00016656,90023.0,90022.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440274605,0.00016656,90023.0,90022.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1763440274801,0.3608,90052.0,90025.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763440275007,0.3608,90052.0,90051.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440275209,0.04483,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440276412,0.04583,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440277122,0.001,90051.0,90050.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763440277708,0.002,90051.0,90050.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763440278413,0.00016656,90060.0,90059.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763440278614,0.00016656,90060.0,90059.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763440279710,0.00216656,90060.0,90059.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763440280306,0.04755923,90060.0,90059.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763440280509,0.04755923,90060.0,90059.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763440281111,0.04955923,90060.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440281308,0.04955923,90060.0,90052.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763440281716,0.00416656,90060.0,90059.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763440281916,0.00389923,90060.0,90059.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763440282110,0.00289923,90060.0,90059.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763440282811,0.00189923,90060.0,90059.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763440283014,0.00216656,90060.0,90059.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763440283318,0.00289923,90060.0,90059.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763440283516,0.04755923,90060.0,90059.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1763440283716,0.04466,90052.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440283915,0.04466,90052.0,90051.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1763440283916,0.04010141,90052.0,90051.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1763440284113,0.00216656,90060.0,90051.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1763440284310,0.00289923,90060.0,90051.0,0.67663]
["bitfinex-derivatives","BTCF0:USTF0",1763440285414,0.04466,90052.0,90051.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763440285914,0.04466,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440286111,0.05782,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440288422,0.05882,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440290915,0.04462,90042.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440291123,0.04462,90042.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440292112,0.3608,90050.0,90041.0,0.04353656]
["bitfinex-derivatives","BTCF0:USTF0",1763440292320,0.02575697,90049.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440292625,0.04766697,90048.0,90047.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763440292820,0.07037697,90048.0,90047.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763440293120,0.07037723,90048.0,90047.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763440293522,0.04462,90042.0,90041.0,0.02135656]
["bitfinex-derivatives","BTCF0:USTF0",1763440293725,0.13471222,90042.0,90041.0,0.02135656]
["bitfinex-derivatives","BTCF0:USTF0",1763440294026,0.04462,90042.0,90041.0,0.02135656]
["bitfinex-derivatives","BTCF0:USTF0",1763440295426,0.04462,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440296232,0.07039928,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440296528,0.13175104,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440296825,0.04462,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440297228,0.07137859,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440297817,0.07237859,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440298015,0.002,90042.0,90041.0,0.04353656]
["bitfinex-derivatives","BTCF0:USTF0",1763440300321,0.00048685,90042.0,90041.0,0.04353656]
["bitfinex-derivatives","BTCF0:USTF0",1763440300718,0.00148685,90042.0,90041.0,0.04353656]
["bitfinex-derivatives","BTCF0:USTF0",1763440301326,0.002,90042.0,90041.0,0.04353656]
["bitfinex-derivatives","BTCF0:USTF0",1763440301529,0.001,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440301826,0.04462,90058.0,90057.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763440302026,0.04462,90058.0,90057.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440302027,0.07037993,90058.0,90057.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440302333,0.07038573,90058.0,90057.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440302726,0.07038573,90058.0,90055.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763440302727,0.04462,90056.0,90055.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763440303118,0.04462,90051.0,90050.0,0.27255803]
["bitfinex-derivatives","BTCF0:USTF0",1763440303827,0.04462,90051.0,90050.0,0.29374803]
["bitfinex-derivatives","BTCF0:USTF0",1763440304019,0.0704039,90051.0,90050.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763440304225,0.02191,90057.0,90056.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440304418,0.04770664,90057.0,90056.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440304928,0.04462,90048.0,90047.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763440305123,0.07041702,90048.0,90047.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763440305624,0.07041702,90048.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440305826,0.05786,90046.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440306026,0.08365702,90046.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440308033,0.08465702,90046.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440308234,0.04571526,90046.0,90045.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763440308434,0.04462,90044.0,90043.0,0.29151]
["bitfinex-derivatives","BTCF0:USTF0",1763440308634,0.04462,90044.0,90043.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1763440308635,0.07041702,90044.0,90043.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1763440308829,0.04462,90044.0,90043.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1763440309027,0.04462,90044.0,90043.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440310536,0.04562,90044.0,90043.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440310732,0.02291,90044.0,90043.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440310939,0.001,90044.0,90043.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440311528,0.3608,90058.0,90057.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440311833,0.38656289,90058.0,90057.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440312233,0.04462,90054.0,90053.0,0.29151]
["bitfinex-derivatives","BTCF0:USTF0",1763440312433,0.07038289,90054.0,90053.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763440313530,0.04462,90052.0,90051.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763440313732,0.07038289,90052.0,90051.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763440314128,0.04462,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440314442,0.07038289,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440315147,0.02576289,90051.0,90050.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763440316740,0.02676289,90051.0,90050.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763440319935,0.07084289,90051.0,90050.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763440320742,0.02676289,90051.0,90050.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763440321041,0.00016656,90060.0,90059.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440321238,0.00016656,90060.0,90059.0,0.67554]
["bitfinex-derivatives","BTCF0:USTF0",1763440322847,0.00016656,90060.0,90059.0,0.31474]
["bitfinex-derivatives","BTCF0:USTF0",1763440323440,0.45061341,90085.0,90072.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440323441,0.03881435,90074.0,90072.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440323644,0.03881435,90083.0,90082.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440323942,0.00073267,90090.0,90085.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440324147,0.03881435,90095.0,90085.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440324351,0.01393,90100.0,90085.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440324848,0.3608,90096.0,90085.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440325042,0.00073267,90090.0,90085.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440325347,0.00073267,90090.0,90085.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1763440326238,0.04367,90081.0,90080.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763440326442,0.04367,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440326843,0.3608,90087.0,90076.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440326844,0.04367,90077.0,90076.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440327048,0.04367,90053.0,90052.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440327346,0.04367,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440328550,0.04367,90051.0,90050.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763440328752,0.04367,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440329842,0.13427795,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440330044,0.04367,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440331053,0.04367,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440331247,0.04367,90042.0,90041.0,0.27036656]
["bitfinex-derivatives","BTCF0:USTF0",1763440331448,0.04367,90042.0,90041.0,0.31482656]
["bitfinex-derivatives","BTCF0:USTF0",1763440331655,0.03543,90046.0,90045.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440331945,0.00073267,90050.0,90049.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440332151,0.04440267,90050.0,90049.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440332445,0.04440267,90050.0,90049.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763440333048,0.00016656,90060.0,90049.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440333244,0.02239923,90060.0,90059.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440333553,0.04456923,90060.0,90059.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440334050,0.00016656,90060.0,90059.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440334839,0.0215,90081.0,90080.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440335046,0.04743375,90081.0,90080.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763440335249,0.04367,90081.0,90080.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763440336150,0.04367,90081.0,90080.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763440337245,0.3608,90085.0,90071.0,0.16319673]
["bitfinex-derivatives","BTCF0:USTF0",1763440337246,0.04367,90072.0,90071.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440337640,0.01393,90079.0,90071.0,0.04462656]
["bitfinex-derivatives","BTCF0:USTF0",1763440337842,0.0576,90079.0,90078.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763440338150,0.0576,90079.0,90078.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440338151,0.04367,90079.0,90078.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440338348,0.00073267,90080.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440338349,0.00073267,90080.0,90079.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763440338653,0.27016,90098.0,90080.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763440338654,0.04367,90081.0,90080.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763440338850,0.04367,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440339153,0.04638,90072.0,90071.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440339849,0.13355315,90072.0,90071.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440340052,0.04638,90065.0,90061.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1763440341652,0.13355315,90072.0,90071.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763440341858,0.02593963,90072.0,90071.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763440342054,0.04638,90072.0,90071.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763440342257,0.04638,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440342461,0.04638,90071.0,90070.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763440343755,0.02345656,90074.0,90073.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763440343953,0.04654656,90074.0,90073.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763440344156,0.04638,90073.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440344357,0.04638,90073.0,90055.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440344556,0.04638,90056.0,90055.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440344950,0.04638,90056.0,90055.0,0.27028656]
["bitfinex-derivatives","BTCF0:USTF0",1763440345553,0.04638,90056.0,90055.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440346655,0.06075267,90060.0,90059.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763440347657,0.04632,90056.0,90055.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440347858,0.03881435,90094.0,90056.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763440348161,0.01343,90096.0,90056.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763440348162,0.01343,90084.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440348561,0.04446,90074.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440348865,0.02143,90074.0,90073.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1763440349159,0.04446,90074.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440349365,0.04446,90074.0,90073.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1763440349662,0.04446,90074.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440349959,0.04446,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440350161,0.04446,90066.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440351057,0.04446,90066.0,90061.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763440351261,0.04446,90062.0,90061.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763440352968,0.04446,90061.0,90060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440353663,0.04446,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440353855,0.04446,90061.0,90060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440356970,0.01343,90064.0,90060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440357566,0.04446,90061.0,90060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440358258,0.04446,90056.0,90055.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440358463,0.05585471,90056.0,90055.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440359263,0.05585471,90056.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440359264,0.04446,90044.0,90043.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763440359464,0.04446,90026.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440360666,0.04446,90026.0,90025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763440362272,0.04446,90026.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440362671,0.02143,90026.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440363065,0.04446,90026.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440364362,0.04446,90018.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440364967,0.04446,90017.0,90016.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440365170,0.04446,90014.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440365470,0.04446,90014.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440366474,0.04446,90014.0,90013.0,0.00108207]
["bitfinex-derivatives","BTCF0:USTF0",1763440369283,0.04446,90014.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440369284,0.04446,90005.0,90004.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440369775,0.04446,89990.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440370080,0.04446,89990.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440370081,0.04446,89972.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440370271,0.04454207,89972.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440370470,0.04446,89967.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440371174,0.04446,89967.0,89966.0,0.02449788]
["bitfinex-derivatives","BTCF0:USTF0",1763440371375,0.04346,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763440372171,0.04346,89967.0,89966.0,0.00227788]
["bitfinex-derivatives","BTCF0:USTF0",1763440372372,0.13120673,89967.0,89966.0,0.00227788]
["bitfinex-derivatives","BTCF0:USTF0",1763440372572,0.04346,89967.0,89966.0,0.00227788]
["bitfinex-derivatives","BTCF0:USTF0",1763440373175,0.00073267,89970.0,89969.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1763440373381,8.207e-05,89972.0,89971.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1763440373574,0.00016666,89975.0,89974.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1763440373779,0.03486,90002.0,90001.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1763440373977,0.03486,90002.0,90001.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1763440374175,0.05789,90002.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440375083,0.04446,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440375282,0.04446,89993.0,89992.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440375780,0.05789,90002.0,90001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763440376480,0.05789,90002.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440376784,0.05789,90002.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440376785,0.04364,89997.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440377283,0.00073267,90000.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440377284,0.02221,89983.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440377487,0.04474,89983.0,89982.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763440377982,0.04374,89983.0,89982.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763440378480,0.04374,89983.0,89982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440378682,0.04474,89975.0,89974.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440378882,0.01335,89988.0,89974.0,0.04460666]
["bitfinex-derivatives","BTCF0:USTF0",1763440379185,0.00073267,89980.0,89979.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763440379577,0.04474,89975.0,89974.0,0.00016666]
["bitfinex-derivatives","BTCF0:USTF0",1763440379779,0.01335,89988.0,89974.0,0.04460666]
["bitfinex-derivatives","BTCF0:USTF0",1763440379978,0.00073267,89980.0,89974.0,0.04460666]
["bitfinex-derivatives","BTCF0:USTF0",1763440380282,0.00016666,89991.0,89990.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763440380582,0.38333,90009.0,90008.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763440380784,0.38333,90009.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440380785,0.40554,90009.0,90000.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763440380991,0.3608,90009.0,90008.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763440381282,0.44968883,90009.0,90008.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763440381478,0.00073267,90010.0,90009.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763440382186,0.02253,90008.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440382382,0.04474,90008.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440384282,0.04474,90008.0,90007.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763440384676,0.04474,90008.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440385083,0.04474,90008.0,90007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763440385597,0.00016666,90018.0,90017.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763440385890,0.87240052,90058.0,90017.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763440385891,0.3608,90046.0,90036.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763440386081,0.00073267,90040.0,90039.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763440386385,0.07119455,90040.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440386588,0.04547267,90040.0,90030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440386982,0.02574069,90039.0,90030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440387177,0.01095694,90049.0,90030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440387178,0.07875614,90084.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440387379,0.02523398,90083.0,90074.0,0.20497194]
["bitfinex-derivatives","BTCF0:USTF0",1763440387592,0.01101938,90121.0,90087.0,0.1111252]
["bitfinex-derivatives","BTCF0:USTF0",1763440387779,0.04474,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440387982,0.04474,90104.0,90103.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1763440388286,0.04474,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440388484,0.04474,90100.0,90099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763440388984,0.01335,90105.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440389188,0.18596666,90103.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440389391,0.19931666,90105.0,90101.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763440389782,0.3608,90143.0,90101.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763440389979,0.05809,90118.0,90117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763440390181,0.05809,90118.0,90117.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1763440390384,0.04474,90110.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440391390,0.04474,90110.0,90109.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1763440391686,0.04474,90110.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440391687,0.04474,90102.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440392286,0.04474,90092.0,90091.0,0.36096646]
["bitfinex-derivatives","BTCF0:USTF0",1763440393491,0.02253,90071.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440393683,0.02253,90071.0,90070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440393885,0.04474,90071.0,90070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440394290,0.21051284,90071.0,90070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440394591,0.21051284,90071.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440394592,0.61051284,90071.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440394891,0.3608,90068.0,90052.0,0.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1763440395096,0.04374,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440395487,0.3608,90068.0,90060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440395886,0.16660322,90067.0,90060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440396484,0.00016613,90071.0,90070.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763440396691,0.00016613,90071.0,90070.0,0.40743803]
["bitfinex-derivatives","BTCF0:USTF0",1763440398092,0.02369613,90071.0,90070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440398291,0.04590613,90071.0,90070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440399295,0.04590613,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440399708,0.04490613,90071.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440399909,0.04953,90062.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440400406,0.05364,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440400599,0.05364,90053.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763440400805,0.05364,90053.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440401501,0.05364,90053.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763440402199,0.21945492,90053.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763440402404,0.05364,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763440405104,0.02664,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763440405306,0.3608,90053.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440405610,0.3608,90061.0,90052.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1763440406006,0.16668117,90057.0,90052.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1763440406309,0.3608,90061.0,90052.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1763440406712,0.3608,90061.0,90060.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1763440406909,0.3608,90061.0,90060.0,0.02702803]
["bitfinex-derivatives","BTCF0:USTF0",1763440407211,0.3608,90061.0,90060.0,0.05188803]
["bitfinex-derivatives","BTCF0:USTF0",1763440407410,0.41349,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440407608,0.05269,90055.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440409419,0.02722,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440409711,0.02722,90051.0,90050.0,0.02835803]
["bitfinex-derivatives","BTCF0:USTF0",1763440409910,0.16696817,90059.0,90050.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763440410111,0.01472,90060.0,90050.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763440410308,0.16762796,90059.0,90050.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763440411213,0.16558993,90060.0,90050.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763440411413,0.3608,90061.0,90050.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763440411708,0.16558993,90060.0,90050.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763440413404,0.05269,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440413605,0.03933911,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440413817,0.03933911,90051.0,90050.0,0.02835803]
["bitfinex-derivatives","BTCF0:USTF0",1763440414208,0.03933911,90051.0,90050.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763440414407,0.01386911,90051.0,90050.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763440414619,0.3608,90061.0,90060.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440414810,0.3608,90077.0,90070.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440415011,0.3608,90077.0,90070.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763440415318,0.3608,90085.0,90070.0,0.41431803]
["bitfinex-derivatives","BTCF0:USTF0",1763440415720,0.3608,90095.0,90070.0,0.41431803]
["bitfinex-derivatives","BTCF0:USTF0",1763440416012,0.24296581,90094.0,90080.0,0.52392265]
["bitfinex-derivatives","BTCF0:USTF0",1763440416215,0.02363686,90093.0,90080.0,0.52612068]
["bitfinex-derivatives","BTCF0:USTF0",1763440416813,0.00016655,90096.0,90095.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440417005,0.02380926,90096.0,90095.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440417504,0.00016655,90096.0,90095.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440418505,0.3608,90113.0,90112.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440418818,0.02365353,90113.0,90112.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440420014,0.2706,90128.0,90110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440420015,0.0389925,90129.0,90125.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440420210,0.3608,90140.0,90139.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440420715,0.41349,90140.0,90130.0,0.16312265]
["bitfinex-derivatives","BTCF0:USTF0",1763440420906,0.41349,90140.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440421320,0.38802,90140.0,90139.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763440421508,0.38802,90140.0,90120.0,0.52392265]
["bitfinex-derivatives","BTCF0:USTF0",1763440421509,0.41349,90140.0,90120.0,0.52392265]
["bitfinex-derivatives","BTCF0:USTF0",1763440421815,0.02722,90121.0,90120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440422217,0.38802,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440422422,0.05269,90117.0,90116.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440423020,0.38802,90121.0,90120.0,0.02835803]
["bitfinex-derivatives","BTCF0:USTF0",1763440423214,0.05269,90117.0,90116.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440423622,0.2706,90131.0,90120.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763440423821,0.3608,90132.0,90120.0,0.57744068]
["bitfinex-derivatives","BTCF0:USTF0",1763440424012,0.3608,90132.0,90131.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440424318,0.41349,90141.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440424825,0.38802,90141.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440425824,0.38902,90141.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440426810,0.001,90141.0,90140.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440427013,0.001,90141.0,90140.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763440430418,0.05369,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440431126,0.06741,90132.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440431320,0.02722,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440431920,0.27048,90132.0,90120.0,0.06804803]
["bitfinex-derivatives","BTCF0:USTF0",1763440432114,0.27048,90132.0,90120.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763440432316,0.27048,90132.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440432317,0.05269,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440432821,0.27048,90132.0,90117.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440432822,0.05269,90118.0,90117.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440433722,0.05269,90118.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440434034,0.3608,90111.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440434328,0.05269,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440435118,0.00016646,90110.0,90100.0,0.02835803]
["bitfinex-derivatives","BTCF0:USTF0",1763440435323,0.00016646,90110.0,90109.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440435720,0.02738646,90110.0,90109.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440436120,0.02738646,90110.0,90109.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763440436828,0.00016646,90110.0,90109.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440438232,9.39e-06,90110.0,90109.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763440440426,0.3608,90127.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440440729,0.3608,90127.0,90126.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763440440934,0.41239,90127.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440441120,0.05159,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440441326,0.05159,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440443035,0.02593,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440443331,0.19298788,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440443531,0.19298788,90121.0,90120.0,0.05263803]
["bitfinex-derivatives","BTCF0:USTF0",1763440443532,0.16705788,90121.0,90120.0,0.05263803]
["bitfinex-derivatives","BTCF0:USTF0",1763440443733,0.00016614,90126.0,90125.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440444335,0.02609614,90126.0,90125.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440444529,0.05159,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440444833,0.00016614,90126.0,90125.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763440445133,0.00016614,90126.0,90125.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440445933,0.3608,90149.0,90125.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440445934,0.3997925,90144.0,90125.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440446135,0.3997925,90144.0,90143.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440446136,0.3608,90144.0,90143.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440446334,0.0389925,90152.0,90143.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440446530,0.0389925,90157.0,90151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440446729,0.16561327,90159.0,90151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440446938,0.0537125,90160.0,90151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440447235,0.20637779,90159.0,90151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440447439,0.05159,90151.0,90150.0,0.05263803]
["bitfinex-derivatives","BTCF0:USTF0",1763440447738,0.0389925,90159.0,90150.0,0.05263803]
["bitfinex-derivatives","BTCF0:USTF0",1763440448234,0.19104445,90158.0,90157.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763440448440,0.15205195,90158.0,90157.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763440448635,0.1653883,90161.0,90160.0,0.05263803]
["bitfinex-derivatives","BTCF0:USTF0",1763440448937,0.3608,90162.0,90161.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440449137,0.05159,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440449335,0.3608,90162.0,90161.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440449540,0.41239,90162.0,90161.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440450034,0.38673,90162.0,90161.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440450226,0.0389925,90170.0,90165.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440450431,0.3608,90192.0,90165.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440450432,0.0389925,90179.0,90165.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440450835,0.0389925,90180.0,90162.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1763440451135,0.09040128,90186.0,90176.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440452136,0.38673,90177.0,90176.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440452634,0.05159,90169.0,90167.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763440452834,0.06604,90168.0,90167.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763440453036,0.06604,90168.0,90140.0,0.16312265]
["bitfinex-derivatives","BTCF0:USTF0",1763440453037,0.05159,90159.0,90140.0,0.79408265]
["bitfinex-derivatives","BTCF0:USTF0",1763440453339,0.02593,90159.0,90158.0,0.38522]
["bitfinex-derivatives","BTCF0:USTF0",1763440453534,0.01445,90168.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440453535,0.05159,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440453739,0.3608,90169.0,90168.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440453935,0.00016605,90178.0,90177.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440454132,0.0389925,90187.0,90186.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763440454436,0.0649225,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440454632,0.05159,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440456445,0.3608,90198.0,90190.0,0.05263803]
["bitfinex-derivatives","BTCF0:USTF0",1763440456739,0.02593,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440457038,0.3608,90198.0,90190.0,0.05263803]
["bitfinex-derivatives","BTCF0:USTF0",1763440457943,0.05159,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440458436,0.05159,90191.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763440458437,0.05159,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763440459437,0.05159,90162.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440459833,0.05159,90162.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440460030,0.05159,90159.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440460448,0.04702,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440460641,0.04266,90150.0,90149.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763440461346,0.20935561,90150.0,90149.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763440461534,0.16669561,90150.0,90132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440461739,0.02157,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440461941,0.16669561,90150.0,90140.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763440462146,0.27004,90149.0,90148.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763440462651,0.3608,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440463349,0.3608,90151.0,90150.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763440463543,0.04266,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440463844,0.3608,90157.0,90150.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763440464341,0.3608,90157.0,90156.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763440464852,0.00016636,90158.0,90157.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763440465040,0.02173636,90158.0,90157.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763440465549,0.04282636,90158.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440465749,0.04282636,90158.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440466848,0.04282636,90158.0,90139.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763440466849,0.04366,90140.0,90139.0,0.36096636]
["bitfinex-derivatives","BTCF0:USTF0",1763440467048,0.04366,90133.0,90132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440467349,0.02255,90133.0,90132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440467754,0.04366,90133.0,90132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440467957,0.63076,90142.0,90132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440468258,0.02255,90133.0,90132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440468553,0.04366,90133.0,90132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440469049,0.63076,90142.0,90132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440469253,0.3608,90142.0,90132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440469553,0.01114725,90153.0,90132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440469554,0.01114725,90153.0,90152.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440469743,0.43347235,90174.0,90157.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440469744,0.03904073,90172.0,90157.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440469945,0.39984073,90174.0,90173.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440470144,0.03904073,90185.0,90173.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440470355,0.02255,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440470548,0.02255,90181.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440470549,0.04366,90181.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440470749,0.02255,90164.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440471151,0.02255,90164.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440471550,0.00016636,90173.0,90160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440472154,0.04366,90161.0,90160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440472456,0.04366,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440473456,0.04366,90155.0,90154.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763440473858,0.04366,90144.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440474053,0.04366,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440474353,0.04366,90133.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440474554,0.04366,90127.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440474856,0.21091243,90127.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440475057,0.21091243,90127.0,90121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440475259,0.04366,90122.0,90121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440475557,0.20946981,90122.0,90121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440476662,0.04366,90118.0,90117.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763440477161,0.21008788,90118.0,90117.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763440481846,0.19674516,90118.0,90117.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763440482061,0.19674516,90118.0,90096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440482260,0.3608,90113.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440482461,0.63076,90113.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440482757,0.1669589,90112.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440483261,0.3608,90105.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440483658,0.04288,90102.0,90101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440484658,0.3608,90105.0,90103.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440484859,0.27,90104.0,90103.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440485050,0.00016647,90115.0,90114.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440485256,0.27016647,90115.0,90114.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440485452,0.04288,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440486359,0.3608,90112.0,90111.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440486553,0.00016647,90115.0,90111.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440486759,0.27,90114.0,90111.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440487460,0.02177,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440487764,0.02177,90111.0,90110.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763440488357,0.04288,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440489761,0.04288,90111.0,90110.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763440489962,0.6308,90114.0,90113.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440490163,0.27,90114.0,90113.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440490358,0.00016647,90115.0,90114.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440491367,0.13221337,90128.0,90116.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763440491569,0.04305,90128.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440492366,0.04305,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440493071,0.3608,90123.0,90122.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440493567,0.08692139,90128.0,90122.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440493768,0.6308,90131.0,90130.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440493769,0.3608,90131.0,90130.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763440493964,0.00016647,90133.0,90130.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763440494168,0.00016647,90133.0,90132.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763440496171,0.02210647,90133.0,90132.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763440496875,0.3608,90144.0,90143.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763440497175,0.3608,90153.0,90152.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763440497472,0.61696537,90153.0,90152.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763440498067,0.61696537,90153.0,90152.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440498271,0.63906537,90153.0,90152.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440499972,0.63906537,90153.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440499973,0.04314,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440500168,0.04314,90146.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440500370,0.04314,90146.0,90143.0,0.27016647]
["bitfinex-derivatives","BTCF0:USTF0",1763440500572,0.04314,90144.0,90143.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763440501071,0.16584288,90152.0,90151.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440501267,0.039318,90166.0,90161.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440501572,0.00027727,90166.0,90165.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440505178,0.00027727,90166.0,90161.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763440505179,0.04349,90165.0,90161.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763440505475,0.00027727,90166.0,90165.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440506165,0.04349,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440506365,0.00027727,90166.0,90165.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440506578,0.00016604,90175.0,90174.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763440506768,0.3608,90192.0,90191.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440506970,0.04349,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440507367,0.04349,90191.0,90190.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763440507572,0.3608,90202.0,90193.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440507984,0.02245,90194.0,90193.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763440508177,0.02245,90194.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440508381,0.04349,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440508974,0.3608,90202.0,90190.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763440509179,0.3608,90202.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440509376,0.00027714,90206.0,90205.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440510285,0.00027714,90206.0,90201.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1763440510286,0.04376714,90206.0,90201.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1763440510478,0.00027714,90206.0,90205.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440510874,0.04376714,90206.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440511580,0.04349,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440511887,0.3608,90204.0,90200.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763440512078,0.3608,90204.0,90203.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763440512884,0.00027714,90206.0,90205.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440513882,0.3608,90224.0,90223.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440514190,0.40429,90232.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440514375,0.02245,90221.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440514575,0.04349,90215.0,90214.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763440515384,0.20973374,90215.0,90188.0,0.28309]
["bitfinex-derivatives","BTCF0:USTF0",1763440515681,0.3608,90204.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440516085,0.02245,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440516392,0.00016595,90200.0,90190.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763440516591,0.00016595,90200.0,90199.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440517983,0.00016595,90200.0,90199.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763440518490,0.00016595,90200.0,90199.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763440519292,0.00016595,90200.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440519293,0.04479,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440519690,0.04495595,90200.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440519889,0.04479,90196.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440520190,0.02184,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440520692,0.00016595,90200.0,90190.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763440520991,0.00016595,90200.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440520992,0.04479,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440521187,0.04479,90182.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440521489,0.04479,90182.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440521490,0.04479,90168.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440521684,0.04479,90159.0,90158.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763440522187,0.04479,90159.0,90140.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1763440522188,0.04479,90150.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440522385,0.02184,90141.0,90140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440522888,0.02184,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440522889,0.04479,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440523088,0.04479,90137.0,90136.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763440523389,0.04479,90137.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440523390,0.04479,90127.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440523582,0.04488481,90127.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440523894,9.481e-05,90127.0,90126.0,0.04660739]
["bitfinex-derivatives","BTCF0:USTF0",1763440524691,0.04488481,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763440525083,9.481e-05,90127.0,90126.0,0.04660739]
["bitfinex-derivatives","BTCF0:USTF0",1763440525582,0.00016637,90136.0,90135.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763440525776,0.00016637,90136.0,90135.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763440525989,0.04495637,90136.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440526286,0.02184,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440526488,0.04479,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440527288,0.0434,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763440527787,0.02121,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440527993,0.00016637,90136.0,90135.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763440528490,0.16571353,90136.0,90135.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763440528693,0.00016637,90136.0,90135.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763440529078,0.04277,90133.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440529282,0.04277,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440529489,0.04277,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763440530089,0.20878978,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763440530289,0.20878978,90127.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440530290,0.04277,90118.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440530485,0.40357,90118.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440530879,0.92871423,90118.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440531290,0.04277,90111.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440531493,0.04277,90111.0,90110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440532397,0.04277,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440532591,0.26984,90114.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440532800,0.04277,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440534297,0.02121,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440534498,0.3608,90120.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440534987,0.3608,90140.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440535189,0.26988,90128.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440535388,0.16590259,90121.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440535597,0.26988,90127.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440535783,0.16659325,90126.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440536090,0.26988,90127.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440536396,0.3608,90120.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440536789,0.26988,90127.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440536989,0.0129,90128.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440537296,0.16752883,90126.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440537497,0.43740883,90127.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440537798,0.26992,90126.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440538090,0.04277,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440538309,0.16641376,90127.0,90126.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763440538592,0.26992,90139.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440539187,0.04277,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440539388,0.3608,90138.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440540296,0.04277,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440544101,0.04277,90125.0,90124.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440544402,0.67349,90125.0,90124.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440544899,0.04277,90102.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440545094,0.04277,90102.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440546098,0.02121,90102.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440546286,0.26992,90104.0,90103.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763440546493,0.02121,90102.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440546690,0.04277,90102.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440549002,0.26992,90104.0,90103.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763440549201,0.04277,90102.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440549694,0.28282,90104.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440549695,0.04277,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440550306,0.3608,90108.0,90107.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763440550499,0.63072,90108.0,90107.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763440550804,0.79690059,90108.0,90107.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763440551304,0.18739059,90108.0,90107.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763440551500,0.00016646,90111.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440551892,0.04293646,90111.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440552996,0.00016646,90111.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440554901,0.04293646,90111.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440555208,0.04293646,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440555601,0.00016646,90111.0,90110.0,0.04823803]
["bitfinex-derivatives","BTCF0:USTF0",1763440556004,0.04293646,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440556707,0.04277,90100.0,90099.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763440557306,0.27008646,90111.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440557608,0.31466646,90111.0,90110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440557812,0.31466646,90111.0,90110.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763440557999,0.31466646,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440558201,0.04458,90100.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440558400,0.02328,90100.0,90099.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763440559409,0.27008646,90111.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440560397,0.31466646,90111.0,90110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440560602,0.31466646,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440560798,0.27008646,90111.0,90110.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763440560999,0.03927045,90124.0,90123.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440561202,0.01130807,90143.0,90136.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440561506,0.01130807,90143.0,90142.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440561700,0.04458,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440561904,0.04458,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440562106,0.00016646,90140.0,90130.0,0.40861803]
["bitfinex-derivatives","BTCF0:USTF0",1763440562305,0.02328,90131.0,90130.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763440563008,0.13194483,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440563207,0.04458,90122.0,90121.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440564203,0.40538,90122.0,90121.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440564512,0.04458,90110.0,90093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440565305,0.04458,90110.0,90100.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440566606,0.26992,90114.0,90113.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440566808,0.26992,90114.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440566809,0.02328,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440567107,0.21040599,90113.0,90112.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763440567320,0.04458,90113.0,90112.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763440568012,0.27008646,90119.0,90112.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440568203,0.00016646,90119.0,90112.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440568403,0.00016646,90119.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440568404,0.16608998,90118.0,90117.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763440568600,0.16608998,90118.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440568601,0.04474646,90119.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440568809,0.02328,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440569013,0.04458,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440569409,0.3608,90115.0,90114.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440569611,0.00016646,90119.0,90118.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440569820,0.00016646,90119.0,90118.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763440570905,7.156e-05,90119.0,90118.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1763440571107,0.08780805,90131.0,90130.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440571410,0.6774,90151.0,90139.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763440571411,0.3608,90143.0,90139.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763440571816,0.02328,90140.0,90139.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763440572006,0.04458,90140.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440572208,0.04458,90140.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440572614,0.04458,90140.0,90139.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763440572815,0.04458,90140.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440573015,0.04458,90140.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440573712,0.04458,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440573918,0.3608,90134.0,90125.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440573919,0.04458,90126.0,90125.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440574113,0.04458,90126.0,90125.0,0.02245646]
["bitfinex-derivatives","BTCF0:USTF0",1763440574412,0.26988,90133.0,90132.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440574413,0.16582966,90133.0,90132.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440574614,0.00016646,90144.0,90142.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440574917,0.00016646,90144.0,90143.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440575214,0.05822235,90176.0,90172.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440575407,0.3608,90184.0,90155.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1763440575408,0.05822235,90184.0,90175.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763440575606,0.04458,90176.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440575806,0.3608,90179.0,90175.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763440576111,0.04458,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440576811,0.04458,90171.0,90150.0,0.16282371]
["bitfinex-derivatives","BTCF0:USTF0",1763440576812,0.01279,90135.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440577011,0.04458,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440577402,0.3608,90143.0,90130.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763440577602,0.45162637,90143.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440577807,0.04458,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440578008,0.04458,90131.0,90127.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763440578009,0.05737,90128.0,90127.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763440578910,0.22304371,90128.0,90127.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763440579213,0.22304371,90128.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440579214,0.04458,90118.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440579412,0.17846371,90128.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440579413,0.04458,90106.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440579612,0.16622503,90118.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440579808,0.04458,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440581012,0.3608,90116.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440581211,0.3608,90134.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440581518,0.01279,90150.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440581519,0.04458,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440585623,0.3608,90118.0,90117.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763440585816,0.26988,90124.0,90119.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763440586120,0.16727324,90120.0,90119.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763440586317,0.16727324,90120.0,90119.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763440586520,0.00016647,90120.0,90119.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763440586708,1.576e-05,90120.0,90119.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763440587116,0.04405,90119.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440587316,0.04405,90119.0,90110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440589220,0.01337576,90120.0,90110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440589221,0.02142,90111.0,90110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440589523,1.576e-05,90120.0,90110.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440589711,1.576e-05,90120.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440590323,0.3608,90145.0,90120.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1763440590621,0.3608,90145.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440590622,0.16660039,90141.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440590826,0.16660039,90141.0,90140.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440591026,0.01122406,90148.0,90140.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440591027,0.16660039,90144.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440591210,0.00016647,90151.0,90148.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440591615,0.31393,90149.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440591913,0.00016647,90151.0,90150.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440592114,0.00016647,90151.0,90150.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763440592319,0.00016647,90151.0,90150.0,0.40583803]
["bitfinex-derivatives","BTCF0:USTF0",1763440592521,0.01087323,90166.0,90150.0,0.41894803]
["bitfinex-derivatives","BTCF0:USTF0",1763440592724,0.26988,90177.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440592924,0.26988,90177.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440592925,0.04405,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440594117,0.00219803,90160.0,90159.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440594324,0.00016637,90170.0,90169.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763440594622,0.0464144,90170.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440594819,0.0464144,90170.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440595017,0.0023644,90170.0,90169.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763440595218,0.0464144,90170.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440595419,0.0464144,90170.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440595614,0.04405,90161.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440595820,0.00016637,90170.0,90160.0,0.02252267]
["bitfinex-derivatives","BTCF0:USTF0",1763440596122,0.0023644,90170.0,90160.0,0.02252267]
["bitfinex-derivatives","BTCF0:USTF0",1763440597524,0.04405,90161.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440599222,0.00016637,90170.0,90160.0,0.05704267]
["bitfinex-derivatives","BTCF0:USTF0",1763440599432,0.0023644,90170.0,90160.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763440599622,0.04405,90161.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440600426,0.00016637,90170.0,90160.0,0.05704267]
["bitfinex-derivatives","BTCF0:USTF0",1763440600625,0.0023644,90170.0,90169.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763440600830,0.0237844,90170.0,90169.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763440601025,0.0023644,90170.0,90169.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440601534,0.0237844,90170.0,90169.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440602132,0.0023644,90170.0,90169.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440604435,0.0237844,90170.0,90169.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440604636,0.0023644,90170.0,90169.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440605137,0.0464144,90170.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440605434,0.02142,90161.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440605639,0.0023644,90170.0,90169.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440605640,0.00016637,90170.0,90169.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440605835,0.0023644,90170.0,90169.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440607731,0.0237844,90170.0,90169.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440608734,0.0023644,90170.0,90169.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440609238,0.0464144,90170.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440609439,0.0464144,90170.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440610136,0.02142,90161.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440610435,0.04405,90161.0,90160.0,0.04357267]
["bitfinex-derivatives","BTCF0:USTF0",1763440610638,0.00016637,90170.0,90151.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763440610639,0.04405,90152.0,90151.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763440611432,0.20981919,90152.0,90151.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763440611633,0.20981919,90152.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440611634,0.04405,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440611833,0.04405,90123.0,90122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440612141,0.00219803,90120.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440612334,0.04405,90111.0,90110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440612732,0.04405,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440612931,0.00219803,90110.0,90109.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763440613441,0.00219803,90110.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440613442,0.02142,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440613836,0.02142,90108.0,90104.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763440615229,0.04405,90102.0,90101.0,0.00016637]
["bitfinex-derivatives","BTCF0:USTF0",1763440615543,0.04405,90102.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440615544,0.04405,90087.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440615741,0.40215966,90087.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440616044,0.40215966,90087.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440616045,0.04405,90084.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440616240,0.02361803,90070.0,90069.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763440616541,0.00219803,90070.0,90069.0,1.52179]
["bitfinex-derivatives","BTCF0:USTF0",1763440616936,0.00230415,90070.0,90069.0,1.52179]
["bitfinex-derivatives","BTCF0:USTF0",1763440617135,0.02372415,90070.0,90069.0,1.52179]
["bitfinex-derivatives","BTCF0:USTF0",1763440617335,0.00230415,90070.0,90069.0,1.52179]
["bitfinex-derivatives","BTCF0:USTF0",1763440617536,0.09335526,90070.0,90069.0,1.52179]
["bitfinex-derivatives","BTCF0:USTF0",1763440617844,0.00230415,90070.0,90069.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763440618231,0.04672415,90070.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440618437,0.04672415,90070.0,90062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440618837,0.3608,90069.0,90062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440620037,0.02249,90063.0,90062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440620437,0.04442,90063.0,90062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440620854,0.04442,90062.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440621549,0.04442,90062.0,90061.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763440621743,0.02249,90062.0,90061.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763440621938,0.04442,90062.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440622150,0.02249,90062.0,90061.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440622359,0.04442,90061.0,90060.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763440622648,0.84224453,90061.0,90060.0,0.00016647]
["bitfinex-derivatives","BTCF0:USTF0",1763440623038,0.04442,90047.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440623236,0.67520825,90047.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440623438,0.40532825,90047.0,90046.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763440623742,0.08797616,90070.0,90069.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440623942,0.26988,90073.0,90072.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440624340,0.43639543,90073.0,90072.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440624545,0.04442,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440624745,0.04442,90071.0,90060.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1763440624746,0.13197652,90071.0,90060.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1763440625052,0.3608,90069.0,90060.0,0.04567997]
["bitfinex-derivatives","BTCF0:USTF0",1763440625251,0.04442,90062.0,90061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440625847,0.3608,90069.0,90061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440626038,0.3608,90069.0,90068.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440626240,0.04442,90062.0,90061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440627450,0.04442,90062.0,90060.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1763440627451,0.04442,90061.0,90060.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1763440627645,0.40522,90061.0,90060.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1763440628251,0.04442,90046.0,90045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440628551,0.04442,90035.0,90020.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763440628744,0.04442,90035.0,90020.0,0.01566803]
["bitfinex-derivatives","BTCF0:USTF0",1763440628946,0.04442,90035.0,90026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440629143,0.04442,90027.0,90026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440629347,0.00016656,90036.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440629649,0.00016656,90036.0,90035.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440630346,0.3608,90046.0,90035.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763440630554,0.08807777,90047.0,90046.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440630749,0.63076,90072.0,90071.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763440631143,0.04442,90071.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440631344,0.02249,90057.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440631651,0.40522,90055.0,90054.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440632449,0.57224656,90055.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440632649,0.3608,90046.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440632857,0.04442,90041.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440633446,0.3608,90046.0,90045.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763440633656,0.3608,90055.0,90045.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763440633957,0.43646103,90054.0,90045.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763440634156,0.43646103,90054.0,90053.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763440634352,0.43646103,90054.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440634353,0.45895103,90054.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440634551,0.43646103,90054.0,90050.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763440634750,0.3608,90055.0,90050.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763440634949,0.27,90054.0,90053.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440635150,0.27,90054.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440635151,0.04442,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440636443,0.27,90054.0,90053.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763440636642,0.04442,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440637052,0.04442,90051.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440637248,0.04442,90043.0,90042.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763440637450,0.02249,90043.0,90042.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763440637644,0.04442,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440637850,0.27,90054.0,90042.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763440638046,0.02249,90043.0,90042.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763440638253,0.27,90054.0,90042.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763440638254,0.27,90054.0,90042.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763440638455,0.3608,90066.0,90063.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763440638760,0.43585144,90064.0,90063.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763440638958,0.16585144,90064.0,90063.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440639147,0.00016656,90064.0,90063.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763440639747,0.04416656,90064.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440639956,0.0222,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440640160,0.044,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440640453,0.00016656,90064.0,90063.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763440640654,0.00016656,90064.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440640655,0.044,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440640856,0.044,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440641660,0.27,90050.0,90049.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763440641866,0.3608,90062.0,90055.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763440642055,0.43753053,90061.0,90055.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763440642256,0.27,90061.0,90055.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763440642454,0.0222,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440642755,0.27,90061.0,90050.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763440642951,0.27,90061.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440643160,0.16644108,90060.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440643559,0.044,90053.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440643860,0.044,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440644058,0.044,90051.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440644360,0.0222,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440644557,0.044,90043.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440644758,0.27,90050.0,90042.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763440646062,0.27,90050.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440646063,0.27,90050.0,90049.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763440646258,0.3608,90054.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440646464,0.044,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440646660,0.044,90051.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440646860,0.04424,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440647557,0.31424,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440647861,0.40233049,90043.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440648654,0.40233049,90043.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440648655,0.04364,90041.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440648860,0.04364,90035.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440649062,0.04364,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440649261,0.31364,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440649661,0.47940124,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440650056,0.04364,90020.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440650258,0.31368,90020.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440650664,0.3608,90024.0,90023.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440650869,0.63084,90024.0,90023.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440651061,0.27004,90024.0,90023.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440651764,0.06077444,90031.0,90030.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763440651967,0.35285444,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440652266,0.04364,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440652658,0.3608,90035.0,90032.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440652659,0.03917444,90033.0,90032.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440652862,0.16313535,90060.0,90032.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440652863,0.27004,90038.0,90037.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440653869,0.27004,90038.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440653870,0.31368,90038.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440654066,0.29164,90038.0,90037.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763440654270,0.04364,90033.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440654472,0.27004,90038.0,90037.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440654770,0.29164,90038.0,90037.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440654970,0.31368,90038.0,90037.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763440656264,0.31368,90038.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440656463,0.35285444,90038.0,90030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440657066,0.04364,90031.0,90030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440657265,0.04364,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440657464,0.04364,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440658869,0.04364,90021.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440659171,0.40444,90021.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440659368,0.04583803,90020.0,90019.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1763440660170,0.04583803,90020.0,90019.0,0.02145311]
["bitfinex-derivatives","BTCF0:USTF0",1763440660471,0.04583803,90020.0,90019.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1763440661368,0.00219803,90020.0,90019.0,0.04435311]
["bitfinex-derivatives","BTCF0:USTF0",1763440662978,0.27008,90029.0,90028.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763440663369,0.16580329,90028.0,90020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440663574,0.00219803,90030.0,90029.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440663879,0.04583803,90030.0,90020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440664065,0.04583803,90030.0,90020.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763440665374,0.04364,90021.0,90020.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763440665575,0.27008,90035.0,90020.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763440665886,0.00219803,90030.0,90020.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763440666064,0.04364,90021.0,90020.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763440666266,0.04364,90021.0,90020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440666974,0.3608,90028.0,90027.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440667178,0.27227803,90030.0,90029.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440667574,0.00219803,90030.0,90029.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440668578,0.00219803,90030.0,90029.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763440668579,0.04583803,90030.0,90029.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763440668774,0.04364,90020.0,90019.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1763440668974,0.04583803,90020.0,90019.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1763440669475,0.31591803,90020.0,90019.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1763440669675,0.84302271,90020.0,90019.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1763440669878,0.04364,90007.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440670071,0.31372,90007.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440670272,0.48080803,90007.0,89994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763440671073,0.43726613,90007.0,90006.0,0.04451776]
["bitfinex-derivatives","BTCF0:USTF0",1763440671377,9.81e-05,90007.0,90006.0,0.04451776]
["bitfinex-derivatives","BTCF0:USTF0",1763440672368,0.08704062,90007.0,90006.0,0.04451776]
["bitfinex-derivatives","BTCF0:USTF0",1763440672573,9.81e-05,90007.0,90006.0,0.04451776]
["bitfinex-derivatives","BTCF0:USTF0",1763440674674,0.00016656,90016.0,90015.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440675070,0.09117424,90016.0,90015.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440675368,0.00016656,90016.0,90015.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440676378,0.27008,90028.0,90027.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440676974,0.36093326,90028.0,90027.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763440677170,0.04346,90024.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440677377,0.04346,90021.0,90020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440677977,0.36093326,90028.0,90027.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763440678183,0.36093326,90028.0,90027.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440678383,0.09085326,90028.0,90027.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440678574,0.04346,90024.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440678781,0.04346,90021.0,90020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440679082,0.04346,90021.0,90020.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763440679083,0.02188,90021.0,90020.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763440679276,0.04346,90021.0,90020.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763440680178,0.04346,90015.0,90014.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440680879,0.29196,90020.0,90019.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440681083,0.08848172,90028.0,90027.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440681278,0.04346,90024.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440681886,0.04346,90021.0,90020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440682086,0.04346,90021.0,90020.0,0.02189267]
["bitfinex-derivatives","BTCF0:USTF0",1763440682381,0.29196,90023.0,90022.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440682569,0.44856232,90028.0,90022.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440682570,0.27008,90027.0,90022.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440682769,0.44856232,90028.0,90020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763440682770,0.08776232,90028.0,90027.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440682972,0.00219803,90030.0,90029.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440683779,0.01134377,90044.0,90032.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440683977,0.01134377,90044.0,90032.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763440684281,0.3608,90046.0,90032.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763440684481,0.08752024,90035.0,90032.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763440684683,0.3608,90046.0,90032.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763440685081,0.27008,90047.0,90032.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763440685470,0.3608,90046.0,90032.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763440685674,0.27008,90047.0,90032.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763440685982,0.01125493,90044.0,90032.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763440686281,0.02188,90048.0,90047.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440686577,0.02188,90048.0,90038.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763440686578,0.02188,90059.0,90058.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440686768,0.08748803,90059.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440686971,0.00219803,90060.0,90059.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440687172,0.04565803,90060.0,90059.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440687372,0.02188,90053.0,90052.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763440687584,0.00219803,90060.0,90059.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440687780,0.13543895,90060.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440687983,0.02188,90053.0,90052.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1763440688373,0.3608,90056.0,90055.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440688577,0.09241273,90060.0,90059.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440688779,0.00219803,90060.0,90059.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440689873,0.02407803,90060.0,90059.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440690075,0.04565803,90060.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440690481,0.02407803,90060.0,90059.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440691485,0.00219803,90060.0,90059.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440691781,0.09188115,90060.0,90059.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440692284,0.04346,90055.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440692482,0.02188,90051.0,90050.0,0.02205923]
["bitfinex-derivatives","BTCF0:USTF0",1763440692679,0.02188,90051.0,90050.0,0.04487923]
["bitfinex-derivatives","BTCF0:USTF0",1763440692986,0.3608,90066.0,90059.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440692987,0.09051701,90060.0,90059.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440693184,0.3608,90066.0,90065.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440693681,0.45131284,90066.0,90065.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440693882,0.09051284,90066.0,90065.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440694083,0.00016656,90069.0,90068.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440694285,0.00016656,90069.0,90068.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763440694680,0.13059814,90069.0,90060.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763440694881,0.04362656,90069.0,90060.0,0.01374267]
["bitfinex-derivatives","BTCF0:USTF0",1763440695182,0.02188,90051.0,90050.0,0.02132656]
["bitfinex-derivatives","BTCF0:USTF0",1763440695388,0.04346,90051.0,90050.0,0.02205923]
["bitfinex-derivatives","BTCF0:USTF0",1763440695893,0.13272528,90051.0,90050.0,0.02205923]
["bitfinex-derivatives","BTCF0:USTF0",1763440696077,0.04346,90051.0,90050.0,0.00089923]
["bitfinex-derivatives","BTCF0:USTF0",1763440696687,0.20937105,90051.0,90050.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440697184,0.04346,90039.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440697381,0.00219803,90040.0,90039.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440697574,0.44959401,90051.0,90050.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763440697789,0.44959401,90051.0,90050.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763440697790,0.71959401,90051.0,90050.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763440698086,0.93044889,90051.0,90050.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763440698279,0.93044889,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440698481,0.93044889,90051.0,90050.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763440698677,0.93044889,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440698879,0.04331,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440699882,0.04331,90042.0,90041.0,0.02327656]
["bitfinex-derivatives","BTCF0:USTF0",1763440700087,0.71959401,90051.0,90041.0,0.04591656]
["bitfinex-derivatives","BTCF0:USTF0",1763440700480,0.20907192,90047.0,90046.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763440700686,0.02105,90047.0,90046.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763440700989,0.18822126,90047.0,90046.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763440702182,0.20965126,90047.0,90046.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763440702588,0.16717126,90047.0,90046.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763440702978,0.02105,90047.0,90046.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763440703184,0.04248,90047.0,90046.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763440703380,0.20962329,90047.0,90046.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763440703693,0.04248,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440704491,0.04248,90042.0,90041.0,0.04591656]
["bitfinex-derivatives","BTCF0:USTF0",1763440704690,0.04248,90042.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440705377,0.44959401,90051.0,90050.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763440705589,0.11133784,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440705781,0.09028784,90051.0,90050.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763440705978,0.04264656,90060.0,90059.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763440706786,0.04264656,90060.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440707493,0.13128944,90060.0,90059.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763440708083,0.13128944,90060.0,90048.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763440708392,0.0435,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440709093,0.0435,90044.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440709484,0.0435,90044.0,90041.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440709683,0.3608,90054.0,90053.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440709684,0.38321,90054.0,90053.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440709889,0.11121944,90060.0,90059.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763440710093,0.38117944,90060.0,90059.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763440710285,0.38117944,90060.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440710286,0.0435,90053.0,90052.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763440710483,0.0435,90053.0,90052.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440710685,0.08880944,90060.0,90052.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440710887,0.08880944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440711086,0.35876944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440711591,0.40226944,90060.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440712192,0.02241,90053.0,90052.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763440712390,0.35876944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440712696,0.40226944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440712886,0.40226944,90060.0,90059.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763440713588,0.02241,90053.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440713781,0.0435,90053.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440713981,0.0435,90053.0,90052.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763440715195,0.35876944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440715794,0.0435,90053.0,90052.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440716099,0.08880944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440716391,0.11121944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440717391,0.08880944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440718290,0.11121944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440718685,0.13230944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440719485,0.11121944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440719692,0.08880944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440719887,0.13230944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440720094,0.08880944,90060.0,90048.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1763440720397,0.08880944,90060.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440721797,0.13230944,90060.0,90059.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763440721990,0.13230944,90060.0,90048.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1763440722192,0.13230944,90060.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440722597,0.08880944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440723299,0.11121944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440724198,0.13230944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440725495,0.13230944,90060.0,90048.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1763440725693,0.13230944,90060.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440725999,0.13230944,90060.0,90059.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763440726998,0.13230944,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440728498,0.00016656,90060.0,90059.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440728692,0.3608,90074.0,90073.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763440728892,0.3608,90074.0,90073.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763440728893,0.4043,90074.0,90073.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763440729098,0.0435,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440730103,0.0435,90062.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440730605,0.13061207,90071.0,90070.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763440730795,0.13061207,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440730996,0.13061207,90071.0,90070.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763440731200,0.13061207,90071.0,90070.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763440731500,0.13061207,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440731898,0.0435,90062.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440733600,0.0435,90062.0,90061.0,0.04455656]
["bitfinex-derivatives","BTCF0:USTF0",1763440733793,0.0435,90062.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440737206,0.21096646,90062.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440738401,0.21096646,90062.0,90061.0,0.04454656]
["bitfinex-derivatives","BTCF0:USTF0",1763440739203,0.21096646,90062.0,90061.0,0.02254656]
["bitfinex-derivatives","BTCF0:USTF0",1763440739402,0.21096646,90062.0,90061.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440741513,0.04345,90047.0,90046.0,0.02996142]
["bitfinex-derivatives","BTCF0:USTF0",1763440741806,0.31333,90047.0,90046.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440742211,0.02152,90037.0,90036.0,0.07434142]
["bitfinex-derivatives","BTCF0:USTF0",1763440742412,0.04345,90037.0,90036.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763440742810,0.04345,90035.0,90033.0,0.02996142]
["bitfinex-derivatives","BTCF0:USTF0",1763440743106,0.26988,90037.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440743107,0.04345,90033.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440743312,0.04345,90031.0,90030.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763440743905,0.35671351,90037.0,90036.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440743906,0.37823351,90037.0,90036.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440744211,0.26988,90043.0,90042.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440744404,0.04361656,90046.0,90045.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440746212,0.00016656,90046.0,90045.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440746907,0.04345,90041.0,90040.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763440747106,0.04345,90041.0,90040.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763440747307,0.11094789,90046.0,90045.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440747913,0.08942789,90046.0,90045.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440748217,0.13287789,90046.0,90045.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440749716,0.04345,90041.0,90040.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763440751017,0.08942789,90046.0,90045.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440751231,0.00016656,90046.0,90045.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440752408,0.02168656,90046.0,90045.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440752821,0.00016656,90046.0,90045.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440756321,0.26988,90065.0,90061.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440756521,0.0391436,90070.0,90069.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440756718,0.0391436,90070.0,90060.0,0.37609803]
["bitfinex-derivatives","BTCF0:USTF0",1763440756719,0.04345,90074.0,90073.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440757125,0.21045662,90074.0,90073.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440757322,0.21045662,90074.0,90073.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763440757518,0.21045662,90074.0,90073.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440757718,0.24960022,90074.0,90073.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763440757914,0.02152,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440758115,0.04345,90065.0,90064.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440758319,0.04345,90065.0,90064.0,0.02254656]
["bitfinex-derivatives","BTCF0:USTF0",1763440758517,0.04345,90065.0,90064.0,0.04454656]
["bitfinex-derivatives","BTCF0:USTF0",1763440758518,0.20961496,90065.0,90064.0,0.04454656]
["bitfinex-derivatives","BTCF0:USTF0",1763440758724,0.16616496,90065.0,90064.0,0.04454656]
["bitfinex-derivatives","BTCF0:USTF0",1763440759019,0.16627399,90071.0,90064.0,0.04454656]
["bitfinex-derivatives","BTCF0:USTF0",1763440759225,0.02248,90065.0,90064.0,0.04454656]
["bitfinex-derivatives","BTCF0:USTF0",1763440759410,0.16627399,90071.0,90070.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763440759616,0.3608,90072.0,90071.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763440760019,0.57231399,90072.0,90071.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763440760719,0.04524,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440760925,0.04524,90071.0,90070.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763440761127,0.21245566,90071.0,90070.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763440761425,0.16721566,90071.0,90070.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763440761814,0.0391436,90076.0,90075.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763440762018,0.3608,90081.0,90080.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763440762219,0.40604,90081.0,90080.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763440762629,0.40604,90081.0,90080.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763440763328,0.49442221,90081.0,90080.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763440764324,0.49442221,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440764520,0.49442221,90081.0,90070.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763440764720,0.49442221,90081.0,90070.0,0.01606803]
["bitfinex-derivatives","BTCF0:USTF0",1763440764922,0.02248,90071.0,90070.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763440765118,0.04524,90071.0,90070.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763440765318,0.04524,90065.0,90064.0,0.40565656]
["bitfinex-derivatives","BTCF0:USTF0",1763440765528,0.31504,90073.0,90072.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763440765714,0.04524,90073.0,90072.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763440765915,0.17842347,90080.0,90079.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763440765916,0.04524,90080.0,90079.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763440766318,0.21134768,90080.0,90079.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763440767229,0.04389,90065.0,90064.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1763440767427,0.04389,90065.0,90064.0,0.40468656]
["bitfinex-derivatives","BTCF0:USTF0",1763440767625,0.01377,90080.0,90064.0,0.40468656]
["bitfinex-derivatives","BTCF0:USTF0",1763440767831,0.49307221,90081.0,90080.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440768021,0.49307221,90081.0,90080.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763440768227,0.65997701,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440768733,0.65997701,90081.0,90080.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763440769026,0.65997701,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440770031,0.02269,90071.0,90070.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763440770219,0.02269,90071.0,90070.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763440770426,0.04389,90071.0,90070.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763440771035,0.49307221,90081.0,90080.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440771218,0.49307221,90081.0,90080.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763440771422,0.49307221,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440771629,0.49307221,90081.0,90080.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763440772625,0.49307221,90081.0,90080.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763440772825,0.49307221,90081.0,90080.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763440773425,0.49307221,90081.0,90080.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763440773625,0.3608,90091.0,90082.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440773822,0.3608,90091.0,90080.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763440773823,0.05871541,90103.0,90102.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440774025,0.01377,90120.0,90090.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763440774026,0.02269,90108.0,90107.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440774226,0.04389,90108.0,90107.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440774533,0.02269,90108.0,90107.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440775019,0.40469,90115.0,90114.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440775226,0.04389,90111.0,90110.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763440776130,0.13432209,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440776328,0.13432209,90111.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440776329,0.04389,90099.0,90098.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440778034,0.04389,90084.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440778224,0.01377,90090.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440778225,0.04389,90081.0,90080.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763440778727,0.04389,90081.0,90080.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763440779038,0.05782646,90090.0,90089.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440779333,0.04389,90081.0,90080.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763440779534,0.04389,90081.0,90080.0,0.40671803]
["bitfinex-derivatives","BTCF0:USTF0",1763440779925,0.04389,90073.0,90071.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763440780130,0.04389,90059.0,90058.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440780730,0.05766,90070.0,90069.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763440780931,0.05766,90070.0,90069.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440781130,0.04389,90067.0,90066.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763440781731,0.04389,90061.0,90060.0,0.04388656]
["bitfinex-derivatives","BTCF0:USTF0",1763440781931,0.04389,90061.0,90060.0,0.04608459]
["bitfinex-derivatives","BTCF0:USTF0",1763440782132,0.04389,90061.0,90060.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440782333,0.04389,90070.0,90069.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440782529,0.04389,90069.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440782729,0.04389,90071.0,90070.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763440782931,0.04389,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440783234,0.04389,90061.0,90060.0,0.02123656]
["bitfinex-derivatives","BTCF0:USTF0",1763440783531,0.01377,90068.0,90060.0,0.04608459]
["bitfinex-derivatives","BTCF0:USTF0",1763440783732,0.04389,90068.0,90067.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440784133,0.04389,90061.0,90060.0,0.04388656]
["bitfinex-derivatives","BTCF0:USTF0",1763440784328,0.04389,90061.0,90060.0,0.04608459]
["bitfinex-derivatives","BTCF0:USTF0",1763440784530,0.04389,90068.0,90067.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440784942,0.04389,90061.0,90060.0,0.02123656]
["bitfinex-derivatives","BTCF0:USTF0",1763440785239,0.04389,90061.0,90060.0,0.02343459]
["bitfinex-derivatives","BTCF0:USTF0",1763440785437,0.04389,90061.0,90060.0,0.04608459]
["bitfinex-derivatives","BTCF0:USTF0",1763440787241,0.04389,90068.0,90067.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440787442,0.02269,90068.0,90067.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763440787633,0.31361,90077.0,90076.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440788239,0.04389,90068.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440788437,0.04389,90068.0,90067.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1763440788640,0.04389,90068.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440790029,0.04389,90068.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440790234,0.04389,90061.0,90060.0,0.04608459]
["bitfinex-derivatives","BTCF0:USTF0",1763440790434,0.04389,90061.0,90060.0,0.02343459]
["bitfinex-derivatives","BTCF0:USTF0",1763440790642,0.04389,90061.0,90060.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440791540,0.04389,90061.0,90060.0,0.02343459]
["bitfinex-derivatives","BTCF0:USTF0",1763440792441,0.04389,90061.0,90060.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440793946,0.04389,90061.0,90060.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440794343,0.04489,90061.0,90060.0,0.04608459]
["bitfinex-derivatives","BTCF0:USTF0",1763440794548,0.001,90061.0,90060.0,0.04608459]
["bitfinex-derivatives","BTCF0:USTF0",1763440795244,0.05766,90070.0,90069.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763440795547,0.22447291,90070.0,90069.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763440796842,0.22447291,90070.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440796843,0.04389,90066.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440797547,0.02269,90061.0,90060.0,0.04500459]
["bitfinex-derivatives","BTCF0:USTF0",1763440797853,0.04474,90061.0,90060.0,0.04500459]
["bitfinex-derivatives","BTCF0:USTF0",1763440798533,0.04406,90066.0,90065.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440798949,0.04406,90066.0,90060.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440798950,0.04306,90061.0,90060.0,0.04567459]
["bitfinex-derivatives","BTCF0:USTF0",1763440800545,0.26972,90073.0,90072.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440800546,0.31278,90073.0,90072.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440800744,0.3608,90075.0,90074.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440800953,0.3608,90075.0,90070.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763440800954,0.12651943,90083.0,90078.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440801137,0.01377,90090.0,90078.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763440801444,0.26972,90096.0,90078.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763440802539,0.04306,90070.0,90069.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763440802844,0.03737722,90070.0,90069.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763440803541,0.03737722,90070.0,90069.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440804244,0.04306,90071.0,90070.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763440804745,0.00016656,90079.0,90078.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440804948,0.00016656,90079.0,90078.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763440805248,0.04322656,90079.0,90078.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763440805452,0.04322656,90079.0,90078.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440806137,0.04322656,90079.0,90078.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763440806336,0.04322656,90079.0,90068.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763440806542,0.04306,90071.0,90070.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763440806746,0.04306,90071.0,90070.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763440806947,0.04206,90071.0,90070.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763440808649,0.04206,90071.0,90070.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763440808849,0.04206,90071.0,90070.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763440809641,0.02101,90071.0,90070.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763440810055,0.02117656,90079.0,90078.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440810352,0.04322656,90079.0,90078.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440810547,0.00016656,90079.0,90078.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440810751,0.0391436,90088.0,90087.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440810951,0.3608,90096.0,90090.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763440810952,0.3999436,90096.0,90090.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763440811150,0.04306,90091.0,90090.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763440811350,0.04306,90091.0,90090.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763440811748,0.3608,90096.0,90090.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763440811953,0.40386,90096.0,90095.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440812656,0.40386,90096.0,90090.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763440812657,0.04306,90091.0,90090.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763440812953,0.38181,90096.0,90095.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440813248,0.38181,90096.0,90090.0,0.01555803]
["bitfinex-derivatives","BTCF0:USTF0",1763440813249,0.04306,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440814743,0.04306,90091.0,90090.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763440815457,0.40386,90096.0,90095.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763440815646,0.04306,90091.0,90090.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763440816443,0.04306,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440816850,0.04306,90082.0,90081.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440817057,0.02101,90082.0,90081.0,0.04347656]
["bitfinex-derivatives","BTCF0:USTF0",1763440817255,0.3608,90096.0,90081.0,0.04347656]
["bitfinex-derivatives","BTCF0:USTF0",1763440817447,0.04306,90091.0,90090.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763440818549,0.04306,90091.0,90090.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763440819052,0.04306,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440819763,0.04306,90091.0,90090.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763440820562,0.04306,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440821150,0.3608,90096.0,90095.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763440821460,0.3608,90096.0,90090.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763440821461,0.0391436,90105.0,90099.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763440821661,0.2696,90113.0,90099.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763440821662,0.02212656,90100.0,90099.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763440821851,0.04387656,90100.0,90099.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763440823060,0.04387656,90100.0,90099.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763440823260,0.04387656,90100.0,90090.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763440823468,0.04387656,90100.0,90090.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763440823959,0.02196,90091.0,90090.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763440824154,0.04371,90091.0,90090.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763440824554,0.04371,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440824964,0.04371,90091.0,90090.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763440825154,0.04371,90091.0,90090.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763440825350,0.04371,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440826762,0.40578,90098.0,90097.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440827966,0.04498,90098.0,90097.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440828957,0.04514656,90100.0,90099.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440829363,0.04498,90091.0,90090.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763440829558,0.04498,90091.0,90090.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763440829760,0.04498,90091.0,90090.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763440830361,0.04498,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440831165,0.04498,90091.0,90090.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763440831365,0.04498,90091.0,90090.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763440832168,0.04498,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440832760,0.04498,90091.0,90090.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763440832960,0.04498,90091.0,90090.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763440833366,0.40578,90097.0,90096.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440833566,0.40578,90097.0,90096.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763440833868,0.40578,90097.0,90096.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440834065,0.04498,90088.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440836458,0.04498,90088.0,90087.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1763440836662,0.38288,90097.0,90096.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440836862,0.3608,90097.0,90096.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440837171,0.38288,90097.0,90096.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440837563,0.02208,90097.0,90096.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440837764,0.04498,90097.0,90096.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440838478,0.02208,90097.0,90096.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440838659,0.00016656,90100.0,90099.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440839268,0.04514656,90100.0,90099.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763440840365,0.04514656,90100.0,90099.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763440840571,0.04498,90096.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440840880,0.04498,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440841067,0.01828943,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440841267,0.02208,90091.0,90090.0,0.03766803]
["bitfinex-derivatives","BTCF0:USTF0",1763440841470,0.06140321,90091.0,90090.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763440841677,0.08430321,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440841973,0.04498,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440842378,0.04498,90091.0,90090.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763440843879,0.04498,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440844177,0.04498,90082.0,90081.0,0.36096656]
["bitfinex-derivatives","BTCF0:USTF0",1763440844678,0.04498,90082.0,90081.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440845182,0.04498,90082.0,90061.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763440845183,0.04498,90062.0,90061.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763440845573,0.04498,90062.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440846082,0.04498,90062.0,90061.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763440847078,0.04498,90062.0,90061.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1763440847277,0.04498,90062.0,90061.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763440847777,0.02208,90062.0,90061.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763440847983,0.26952,90069.0,90061.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763440847984,0.30882964,90069.0,90068.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763440848276,0.02224656,90071.0,90070.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763440849073,0.04514656,90071.0,90070.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763440849781,0.04514656,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440850687,0.04498,90062.0,90061.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1763440851075,0.00016656,90071.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440851076,0.04498,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440852374,0.04498,90061.0,90060.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763440852578,0.00016656,90071.0,90060.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763440854976,0.02208,90061.0,90060.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763440856780,0.04498,90061.0,90060.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763440856984,0.04498,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440856985,0.48023532,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440857188,0.49116808,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440858185,0.49116808,90061.0,90052.0,0.04453656]
["bitfinex-derivatives","BTCF0:USTF0",1763440858186,0.04424,90053.0,90052.0,0.04453656]
["bitfinex-derivatives","BTCF0:USTF0",1763440858381,0.04424,90053.0,90052.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440858786,0.04424,90047.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440858981,0.04424,90037.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440859186,0.31376,90037.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440859788,0.47995731,90037.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440860179,0.16619731,90037.0,90036.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763440860391,0.3608,90044.0,90043.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440860585,0.00016656,90046.0,90045.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440860887,0.00016656,90046.0,90045.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763440861092,0.71958327,90062.0,90061.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440861883,0.08926327,90062.0,90061.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440862083,0.00016656,90071.0,90061.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440862286,0.11201753,90071.0,90070.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440862589,0.18878613,90071.0,90070.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763440862986,0.21013613,90071.0,90070.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763440863181,0.57093613,90071.0,90070.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763440863383,0.54958613,90071.0,90070.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763440863584,0.08711842,90071.0,90070.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763440864188,0.00016656,90071.0,90070.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763440864386,0.3608,90089.0,90070.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763440864595,0.3608,90089.0,90088.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440864793,0.63032,90096.0,90095.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440865089,0.4494697,90096.0,90095.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440865297,0.0886697,90096.0,90095.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440865492,0.26968656,90105.0,90095.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440865688,0.26968656,90105.0,90090.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1763440865689,0.31392656,90105.0,90104.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440866196,0.4803265,90105.0,90104.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440866792,0.4803265,90105.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440866793,0.04424,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440866994,0.13252267,90101.0,90100.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763440867195,0.04424,90101.0,90100.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763440867889,0.13407782,90101.0,90100.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763440868287,0.13407782,90101.0,90100.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763440869197,0.13407782,90101.0,90100.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763440869890,0.13407782,90101.0,90100.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763440870192,0.04424,90091.0,90090.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763440870391,0.04424,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440870997,0.04424,90091.0,90086.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440871199,0.04424,90087.0,90086.0,0.02268656]
["bitfinex-derivatives","BTCF0:USTF0",1763440871383,0.31372,90094.0,90093.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763440871786,0.31372,90094.0,90093.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440872393,0.26948,90094.0,90093.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440872700,0.3608,90097.0,90090.0,0.01589803]
["bitfinex-derivatives","BTCF0:USTF0",1763440872701,0.40504,90097.0,90096.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440873002,0.38369,90097.0,90096.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440873189,0.40504,90097.0,90096.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763440873388,0.04424,90091.0,90090.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763440873587,0.04424,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440873998,0.04424,90091.0,90090.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763440874187,0.04424,90091.0,90090.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763440874587,0.40504,90097.0,90096.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763440874897,0.04424,90091.0,90090.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763440875098,0.04424,90091.0,90090.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763440876098,0.3608,90097.0,90096.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440876303,0.04424,90091.0,90090.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763440876599,0.04424,90091.0,90090.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763440877395,0.63024,90097.0,90096.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440877891,0.67448,90097.0,90096.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440878091,0.04424,90091.0,90090.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763440878301,0.04424,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440878500,0.67448,90097.0,90096.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763440878892,0.04506,90091.0,90090.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763440879194,0.6753,90097.0,90096.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763440880798,0.65349,90097.0,90096.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763440880994,0.63024,90097.0,90096.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763440881504,0.3608,90097.0,90096.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763440883806,0.40586,90097.0,90096.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763440884498,0.02325,90097.0,90096.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763440885398,0.13539362,90101.0,90100.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763440885594,0.04506,90088.0,90087.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1763440885801,0.04506,90088.0,90087.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763440885996,0.04506,90088.0,90087.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763440886808,0.04506,90087.0,90086.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440887102,0.04506,90087.0,90086.0,0.04499656]
["bitfinex-derivatives","BTCF0:USTF0",1763440887304,0.04506,90087.0,90086.0,0.02302656]
["bitfinex-derivatives","BTCF0:USTF0",1763440887705,0.04506,90087.0,90086.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440888005,0.31446,90087.0,90086.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440890002,0.31446,90087.0,90070.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763440890203,0.04523,90071.0,90070.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763440891103,0.04523,90061.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440891410,0.08708599,90061.0,90060.0,0.42094803]
["bitfinex-derivatives","BTCF0:USTF0",1763440891605,0.03923923,90068.0,90067.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440892002,0.08446923,90068.0,90067.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440892302,0.35386923,90068.0,90067.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440893500,0.17179737,90068.0,90067.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440893703,0.44119737,90068.0,90067.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440894006,0.08732814,90068.0,90067.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440894201,0.04523,90068.0,90067.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440895609,0.13486959,90068.0,90067.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440895811,0.04523,90068.0,90067.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440896111,0.2694,90070.0,90069.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440896405,0.40603,90073.0,90072.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440896607,0.67543,90073.0,90072.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440897007,0.40512692,90073.0,90072.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440899212,0.04523,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440899613,0.04523,90071.0,90070.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763440899804,0.04523,90071.0,90070.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763440900007,0.04523,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440900509,0.02193,90071.0,90070.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763440901114,0.09049692,90073.0,90072.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440901302,0.04539656,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440901815,0.04523,90071.0,90070.0,0.05811656]
["bitfinex-derivatives","BTCF0:USTF0",1763440902115,0.04523,90071.0,90070.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440902411,0.31463,90071.0,90070.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440903801,0.31463,90071.0,90070.0,0.06031459]
["bitfinex-derivatives","BTCF0:USTF0",1763440904907,0.33849824,90071.0,90070.0,0.06031459]
["bitfinex-derivatives","BTCF0:USTF0",1763440905501,0.06909824,90071.0,90070.0,0.06031459]
["bitfinex-derivatives","BTCF0:USTF0",1763440906110,0.06909824,90071.0,90070.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440908307,0.06909824,90071.0,90070.0,0.06031459]
["bitfinex-derivatives","BTCF0:USTF0",1763440908708,0.02386824,90071.0,90070.0,0.06031459]
["bitfinex-derivatives","BTCF0:USTF0",1763440909616,0.00016656,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440910002,0.02427895,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440912029,0.06950895,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440912312,0.02427895,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440912513,0.04620895,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440912913,0.04720895,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440913114,0.02527895,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440913324,0.07050895,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440913616,0.06950895,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440913819,0.07050895,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440914417,0.06950895,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440914714,0.07050895,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440915417,0.02527895,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440917018,0.00116656,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440917720,0.00016656,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440917922,0.00116656,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440918121,0.02532064,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440921627,0.0162664,90080.0,90079.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763440923721,0.00016656,90089.0,90088.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763440924319,0.0213,90096.0,90090.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1763440924521,0.3821,90100.0,90099.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763440924722,0.40372,90100.0,90099.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763440926126,0.40372,90100.0,90099.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763440926530,0.49378988,90100.0,90099.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763440926824,0.49578988,90100.0,90099.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763440927020,0.45286988,90100.0,90099.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763440927220,0.3628,90100.0,90099.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763440928129,0.04292,90091.0,90090.0,0.05651656]
["bitfinex-derivatives","BTCF0:USTF0",1763440928330,0.04292,90091.0,90090.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440928830,0.04292,90091.0,90090.0,0.04534459]
["bitfinex-derivatives","BTCF0:USTF0",1763440929428,0.04392,90091.0,90090.0,0.05871459]
["bitfinex-derivatives","BTCF0:USTF0",1763440929631,0.0223,90091.0,90090.0,0.05871459]
["bitfinex-derivatives","BTCF0:USTF0",1763440930433,0.04392,90091.0,90090.0,0.04534459]
["bitfinex-derivatives","BTCF0:USTF0",1763440930818,0.04392,90091.0,90090.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440931828,0.04392,90091.0,90090.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440932221,0.04392,90091.0,90090.0,0.02204656]
["bitfinex-derivatives","BTCF0:USTF0",1763440932429,0.04392,90091.0,90090.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440933537,0.001,90091.0,90090.0,0.05871459]
["bitfinex-derivatives","BTCF0:USTF0",1763440933830,0.04392,90091.0,90090.0,0.04534459]
["bitfinex-derivatives","BTCF0:USTF0",1763440934026,0.04392,90091.0,90090.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440934430,0.04392,90091.0,90090.0,0.05871459]
["bitfinex-derivatives","BTCF0:USTF0",1763440934925,0.04292,90091.0,90090.0,0.04534459]
["bitfinex-derivatives","BTCF0:USTF0",1763440935126,0.04292,90091.0,90090.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440935726,0.06735018,90091.0,90090.0,0.02424459]
["bitfinex-derivatives","BTCF0:USTF0",1763440935928,0.06735018,90091.0,90090.0,0.04534459]
["bitfinex-derivatives","BTCF0:USTF0",1763440936429,0.06735018,90091.0,90090.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440936831,0.06735018,90091.0,90090.0,0.04534459]
["bitfinex-derivatives","BTCF0:USTF0",1763440937130,0.06735018,90091.0,90090.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440938537,0.06835018,90091.0,90090.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440938727,0.04673018,90091.0,90090.0,0.05871459]
["bitfinex-derivatives","BTCF0:USTF0",1763440938929,0.06780018,90091.0,90090.0,0.04885459]
["bitfinex-derivatives","BTCF0:USTF0",1763440939229,0.06680018,90091.0,90090.0,0.02567459]
["bitfinex-derivatives","BTCF0:USTF0",1763440939425,0.06780018,90091.0,90090.0,0.02567459]
["bitfinex-derivatives","BTCF0:USTF0",1763440939631,0.06780018,90091.0,90090.0,0.00236459]
["bitfinex-derivatives","BTCF0:USTF0",1763440940029,0.10703941,90091.0,90090.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440940429,0.42860018,90091.0,90090.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440940829,0.42860018,90091.0,90090.0,0.06203459]
["bitfinex-derivatives","BTCF0:USTF0",1763440941028,0.46691478,90091.0,90090.0,0.04885459]
["bitfinex-derivatives","BTCF0:USTF0",1763440941237,0.42860018,90091.0,90090.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763440942025,0.044,90076.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440942243,0.044,90071.0,90070.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763440942534,0.06843018,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440942736,0.06843018,90071.0,90060.0,0.1304425]
["bitfinex-derivatives","BTCF0:USTF0",1763440943041,0.044,90061.0,90060.0,0.17913053]
["bitfinex-derivatives","BTCF0:USTF0",1763440943236,0.06843018,90061.0,90060.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763440943549,0.09016988,90071.0,90060.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763440943842,0.00016656,90075.0,90074.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440944235,0.27024,90091.0,90072.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763440944236,0.03929249,90085.0,90084.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440944431,0.03929249,90086.0,90084.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440944635,0.0599658,90091.0,90086.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440944636,0.03929249,90088.0,90086.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440944941,0.03929249,90088.0,90087.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440945236,0.00399,90099.0,90089.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440945237,0.03929249,90090.0,90089.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440945539,0.044,90090.0,90089.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440945743,0.0589658,90095.0,90094.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440946042,0.02309656,90097.0,90096.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440946228,0.00016656,90097.0,90096.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440946635,0.01283,90117.0,90112.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440946636,0.044,90113.0,90112.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763440946832,0.044,90113.0,90112.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1763440947641,0.01283,90117.0,90112.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1763440947642,0.05836,90117.0,90116.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763440948237,0.04553,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440949142,0.04553,90113.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440949143,0.04553,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440949341,0.04553,90104.0,90103.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763440953043,0.04553,90098.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440953242,0.04553,90081.0,90080.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763440953431,0.04553,90081.0,90080.0,0.40746803]
["bitfinex-derivatives","BTCF0:USTF0",1763440955839,0.00016645,90090.0,90089.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763440956046,0.02472479,90090.0,90089.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763440957242,0.00016645,90090.0,90089.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763440957943,0.00016645,90090.0,90089.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1763440965344,0.00016645,90090.0,90089.0,0.7855535]
["bitfinex-derivatives","BTCF0:USTF0",1763440966348,0.00016645,90090.0,90089.0,0.67443]
["bitfinex-derivatives","BTCF0:USTF0",1763440968756,0.04569645,90090.0,90089.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763440969158,0.07026845,90090.0,90089.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1763440969859,0.07026845,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440970058,0.01264,90088.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440970248,0.04553,90083.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440970449,0.070102,90083.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440973355,0.070102,90083.0,90082.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763440973568,0.070102,90083.0,90082.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763440975561,0.070102,90083.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440976755,0.05817,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440976949,0.082742,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440977349,0.082742,90081.0,90080.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763440977555,0.024572,90081.0,90080.0,0.40901803]
["bitfinex-derivatives","BTCF0:USTF0",1763440977756,0.06801698,90087.0,90086.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763440978058,0.04618698,90087.0,90086.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763440978263,0.06801698,90087.0,90086.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763440980768,0.00016645,90090.0,90089.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763440981078,0.09528499,90104.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440981366,0.04341,90101.0,90100.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1763440981558,0.04341,90101.0,90100.0,0.36735803]
["bitfinex-derivatives","BTCF0:USTF0",1763440981963,0.04341,90101.0,90100.0,0.37171803]
["bitfinex-derivatives","BTCF0:USTF0",1763440982562,0.05187499,90104.0,90100.0,0.37171803]
["bitfinex-derivatives","BTCF0:USTF0",1763440982763,0.00051669,107960.0,90104.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1763440982764,0.00027739,90126.0,90104.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1763440982958,0.09785902,90158.0,90140.0,0.1110603]
["bitfinex-derivatives","BTCF0:USTF0",1763440983154,0.01364,90171.0,90143.0,0.20471533]
["bitfinex-derivatives","BTCF0:USTF0",1763440983353,0.01364,90171.0,90143.0,0.23458219]
["bitfinex-derivatives","BTCF0:USTF0",1763440983665,0.01364,90171.0,90152.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763440983964,0.05705,90162.0,90153.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763440984164,0.04341,90154.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440984464,0.05692721,90162.0,90148.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763440984465,0.04341,90149.0,90148.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763440984968,0.08669721,90149.0,90148.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763440985664,0.04341,90136.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440986051,0.06486721,90136.0,90135.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1763440986253,0.08669721,90136.0,90135.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1763440986462,0.08669721,90136.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440986973,0.08669721,90136.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440986974,0.04341,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440987262,0.04341,90127.0,90126.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763440987460,0.04328721,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440987655,0.01364,90144.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440987866,0.3608,90169.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440988169,0.15548,90164.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440988365,0.3608,90169.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440988666,0.3608,90180.0,90145.0,0.1110544]
["bitfinex-derivatives","BTCF0:USTF0",1763440988865,0.3608,90169.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440989069,0.05705,90155.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440989259,0.10033721,90155.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440989459,0.05705,90155.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440989766,0.10033721,90155.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440990265,0.01364,90155.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440990763,0.00016645,90164.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440992061,0.00016645,90164.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440992668,0.04341,90162.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440993069,0.08669721,90162.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440993672,0.04341,90162.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440993874,0.04328721,90162.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440994168,0.00016645,90164.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440995470,0.01364,90168.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440995866,0.05692721,90168.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440996173,0.37444,90181.0,90165.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763440996174,0.01364,90181.0,90165.0,0.1110295]
["bitfinex-derivatives","BTCF0:USTF0",1763440996365,0.01364,90181.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763440996560,0.01364,90181.0,90180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440996969,0.05705,90181.0,90180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440997874,0.05705,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440998267,0.10033721,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440998667,0.05705,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763440998877,0.01364,90181.0,90180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440999174,0.05692721,90181.0,90180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440999364,0.03492,90181.0,90180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440999562,0.0563,90181.0,90180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763440999970,0.09958721,90181.0,90180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441000873,0.04266,90173.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441001061,0.31158,90173.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441001268,0.35486721,90173.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441001473,0.08594721,90173.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441001770,0.35486721,90173.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441002475,0.04266,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441002876,0.08594721,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441003175,0.35486721,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441003868,0.08594721,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441004062,0.35486721,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441005178,0.08594721,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441005472,0.35486721,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441006275,0.04266,90165.0,90164.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763441006671,0.08594721,90165.0,90164.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763441007569,0.04266,90165.0,90164.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763441007772,0.08594721,90165.0,90164.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763441007972,0.44674721,90165.0,90164.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763441008569,0.0455,90151.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441008768,0.31438,90151.0,90150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441008970,0.35766721,90151.0,90150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441009882,0.31438,90151.0,90150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441010681,0.0455,90151.0,90150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441010870,0.31438,90151.0,90150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441011271,0.35766721,90151.0,90150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441011566,0.31438,90151.0,90150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441011976,0.0455,90151.0,90150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441012184,0.26888,90151.0,90150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441012478,0.26888,90154.0,90150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441012679,0.26888,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441012885,0.35766721,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441013066,0.31438,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441013271,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441013678,0.01332,90156.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441013974,0.05882,90156.0,90154.0,0.03982248]
["bitfinex-derivatives","BTCF0:USTF0",1763441014181,0.0455,90155.0,90154.0,0.03982248]
["bitfinex-derivatives","BTCF0:USTF0",1763441014574,0.01332,90156.0,90154.0,0.03982248]
["bitfinex-derivatives","BTCF0:USTF0",1763441015177,0.01332,90156.0,90155.0,0.03982248]
["bitfinex-derivatives","BTCF0:USTF0",1763441015381,0.01332,90156.0,90153.0,0.40062248]
["bitfinex-derivatives","BTCF0:USTF0",1763441015580,0.02285,90154.0,90153.0,0.40062248]
["bitfinex-derivatives","BTCF0:USTF0",1763441015783,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441015983,0.08878721,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441016278,0.08878721,90154.0,90153.0,0.40062248]
["bitfinex-derivatives","BTCF0:USTF0",1763441016486,0.04328721,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441016677,0.01332,90156.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441016978,0.02285,90155.0,90154.0,0.0398583]
["bitfinex-derivatives","BTCF0:USTF0",1763441017169,0.02285,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441017575,0.01332,90156.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441018881,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441019386,0.08878721,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441019583,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441020178,0.08878721,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441020375,0.01332,90156.0,90153.0,0.4007124]
["bitfinex-derivatives","BTCF0:USTF0",1763441020573,0.01332,90156.0,90154.0,0.05994676]
["bitfinex-derivatives","BTCF0:USTF0",1763441020874,0.05660721,90156.0,90154.0,0.05994676]
["bitfinex-derivatives","BTCF0:USTF0",1763441021080,0.02994201,90156.0,90154.0,0.05994676]
["bitfinex-derivatives","BTCF0:USTF0",1763441021481,0.02994201,90156.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441021482,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441021884,0.07544201,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441022594,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441022892,0.07544201,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441023082,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441023285,0.01348635,90160.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441023487,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441023890,0.07544201,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441024597,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441025401,0.02994201,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441025700,0.01348635,90160.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441025895,0.0455,90158.0,90157.0,0.03991122]
["bitfinex-derivatives","BTCF0:USTF0",1763441026099,0.0455,90158.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441026100,0.0455,90158.0,90156.0,0.03991122]
["bitfinex-derivatives","BTCF0:USTF0",1763441026303,0.0455,90158.0,90155.0,0.03991122]
["bitfinex-derivatives","BTCF0:USTF0",1763441026304,0.0455,90156.0,90155.0,0.03991122]
["bitfinex-derivatives","BTCF0:USTF0",1763441026700,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441027103,0.07544201,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441027609,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441027806,0.07544201,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441027994,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441028906,0.07544201,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441029606,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441029808,0.07544201,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441029998,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441030204,0.07544201,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441030399,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441031208,0.0455,90154.0,90153.0,0.39075439]
["bitfinex-derivatives","BTCF0:USTF0",1763441031713,0.0455,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441031917,0.07544201,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441032217,0.01883282,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441032509,0.07162483,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441032707,0.04168282,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441033507,0.04168282,90154.0,90153.0,0.39077318]
["bitfinex-derivatives","BTCF0:USTF0",1763441033711,0.07162483,90154.0,90153.0,0.39077318]
["bitfinex-derivatives","BTCF0:USTF0",1763441034713,0.43242483,90154.0,90153.0,0.02997318]
["bitfinex-derivatives","BTCF0:USTF0",1763441034898,0.0455,90152.0,90151.0,0.02997318]
["bitfinex-derivatives","BTCF0:USTF0",1763441035302,0.0455,90151.0,90150.0,0.03217121]
["bitfinex-derivatives","BTCF0:USTF0",1763441035508,0.07544201,90151.0,90150.0,0.03217121]
["bitfinex-derivatives","BTCF0:USTF0",1763441035703,0.07544201,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441037408,0.0455,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441037820,0.07544201,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441038714,0.0455,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441038910,0.07544201,90151.0,90150.0,0.03216679]
["bitfinex-derivatives","BTCF0:USTF0",1763441039107,0.07544201,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441039309,0.04392,90142.0,90141.0,0.40089557]
["bitfinex-derivatives","BTCF0:USTF0",1763441039508,0.04392,90142.0,90141.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763441039708,0.07386201,90142.0,90141.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763441040108,0.07386201,90142.0,90141.0,0.04009557]
["bitfinex-derivatives","BTCF0:USTF0",1763441040305,0.01286,90135.0,90130.0,0.16268799]
["bitfinex-derivatives","BTCF0:USTF0",1763441040509,0.04392,90134.0,90130.0,0.16268799]
["bitfinex-derivatives","BTCF0:USTF0",1763441040820,0.04392,90134.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441040821,0.07386201,90134.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441041015,0.04392,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441041318,0.07386201,90131.0,90130.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763441041514,0.04392,90122.0,90121.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763441042008,0.07386201,90122.0,90121.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763441042814,0.04392,90122.0,90121.0,0.04345635]
["bitfinex-derivatives","BTCF0:USTF0",1763441043018,0.07386201,90122.0,90121.0,0.04345635]
["bitfinex-derivatives","BTCF0:USTF0",1763441043217,0.04392,90122.0,90121.0,0.04345635]
["bitfinex-derivatives","BTCF0:USTF0",1763441043718,0.02994201,90122.0,90121.0,0.04345635]
["bitfinex-derivatives","BTCF0:USTF0",1763441043908,0.02121635,90140.0,90139.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763441044110,0.02121635,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441044316,0.04408635,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441044714,0.07402836,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441045716,0.04408635,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441045916,0.02121635,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441046118,0.04408635,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441046828,0.05115836,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441047023,0.02121635,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441047412,0.05115836,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441047619,0.02121635,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441048120,0.03010836,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441048422,0.00016635,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441049426,0.08688836,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441049726,0.05694635,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441050818,0.05694635,90140.0,90139.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763441051119,0.06021558,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441051319,0.05132357,90140.0,90139.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441052112,0.05132357,90140.0,90130.0,0.52348799]
["bitfinex-derivatives","BTCF0:USTF0",1763441052113,0.04392,90131.0,90130.0,0.56677799]
["bitfinex-derivatives","BTCF0:USTF0",1763441052344,0.04392,90131.0,90130.0,0.40628803]
["bitfinex-derivatives","BTCF0:USTF0",1763441053016,0.07386201,90131.0,90130.0,0.40628803]
["bitfinex-derivatives","BTCF0:USTF0",1763441053519,0.26892,90146.0,90130.0,0.40628803]
["bitfinex-derivatives","BTCF0:USTF0",1763441053725,0.04392,90146.0,90145.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441054111,0.07386201,90146.0,90145.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763441054717,0.07386201,90146.0,90145.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763441054924,0.04392,90142.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441055126,0.07386201,90142.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441055827,0.04392,90131.0,90121.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763441056035,0.04392,90122.0,90121.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763441056323,0.0678666,90122.0,90121.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763441056523,0.0678666,90122.0,90093.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763441056524,0.02105,90094.0,90093.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763441056721,0.04392,90094.0,90093.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763441057028,0.04392,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763441058018,0.04392,90087.0,90086.0,0.04356751]
["bitfinex-derivatives","BTCF0:USTF0",1763441060325,0.0444,90094.0,90093.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763441060729,0.0444,90094.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441061026,0.0444,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441063021,0.36096646,90096.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763441063022,0.0444,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763441063923,0.31336,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763441064534,0.31336,90087.0,90086.0,0.04394751]
["bitfinex-derivatives","BTCF0:USTF0",1763441064922,0.31336,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763441066130,0.0444,90078.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441066321,0.01337,90080.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441066322,0.02149,90051.0,90050.0,0.20635799]
["bitfinex-derivatives","BTCF0:USTF0",1763441066526,0.0444,90051.0,90050.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763441067220,0.04448353,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441067620,0.04507,90047.0,90041.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763441069331,0.04507,90042.0,90041.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763441069924,0.40587,90042.0,90041.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763441070125,0.01359,90030.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441070428,0.04507,90027.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441071433,0.04691991,90027.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441071630,0.04691991,90027.0,90026.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763441071827,0.04691991,90027.0,90017.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763441071828,0.04507,90018.0,90017.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763441072327,0.04691991,90018.0,90017.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1763441073735,0.04507,90007.0,90006.0,0.36107776]
["bitfinex-derivatives","BTCF0:USTF0",1763441074030,0.31427611,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763441074231,0.04507,89995.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441074422,0.04507,89977.0,89976.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763441074629,0.04507,89977.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441074842,0.01359,89980.0,89976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441075029,0.04507,89977.0,89976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441075432,0.29133228,89977.0,89976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441075736,0.31612219,89977.0,89976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441076933,0.31616219,89977.0,89976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441077234,0.00197219,89977.0,89976.0,1.50692]
["bitfinex-derivatives","BTCF0:USTF0",1763441077637,0.00197219,89977.0,89976.0,1.86772]
["bitfinex-derivatives","BTCF0:USTF0",1763441078228,0.04704219,89977.0,89976.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763441078638,0.04507,89969.0,89968.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763441078838,0.04507,89967.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441079030,0.04507,89947.0,89946.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1763441079333,0.04517536,89947.0,89946.0,1.88196]
["bitfinex-derivatives","BTCF0:USTF0",1763441079640,0.04702527,89947.0,89946.0,1.88196]
["bitfinex-derivatives","BTCF0:USTF0",1763441079833,0.00195527,89947.0,89946.0,1.88196]
["bitfinex-derivatives","BTCF0:USTF0",1763441080026,0.02408527,89947.0,89946.0,1.88196]
["bitfinex-derivatives","BTCF0:USTF0",1763441080228,0.00195527,89947.0,89946.0,1.88196]
["bitfinex-derivatives","BTCF0:USTF0",1763441080835,0.3608,89988.0,89954.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763441081031,0.21796557,90000.0,89952.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763441081032,0.02213,89979.0,89978.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763441081229,0.3608,89987.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441081230,0.04507,89970.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441081444,0.04507,89962.0,89950.0,0.20511557]
["bitfinex-derivatives","BTCF0:USTF0",1763441081737,0.04507,89962.0,89961.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1763441081925,0.04507,89962.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441081926,0.04507,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441082125,0.0001126,89962.0,89961.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763441082331,0.0222426,89962.0,89961.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763441082630,0.0451826,89962.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441082830,0.04507,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441083225,0.0001126,89962.0,89952.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763441083226,0.04507,89953.0,89952.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1763441084338,0.04507,89947.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441084636,0.04507,89947.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763441084637,0.04507,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763441084837,0.04507,89927.0,89896.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1763441084838,0.04507,89924.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441085136,0.63008,89927.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441085137,0.04507,89911.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441085334,0.3608,89919.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441085335,0.26928,89917.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441085534,0.40587,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441085737,0.04507,89907.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441085941,0.04516989,89907.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441086438,0.29154989,89907.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441086633,9.989e-05,89907.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441087742,0.04516989,89907.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441089143,9.989e-05,89907.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441090244,0.36096677,89919.0,89918.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763441090443,0.40603677,89919.0,89908.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763441090636,0.36096677,89919.0,89918.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763441090837,0.40603677,89919.0,89908.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763441091039,0.40603677,89919.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441091040,0.40587,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441091732,0.04507,89907.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441092144,0.3608,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441092443,0.65233,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441092637,0.65237,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441092832,0.63024,89911.0,89910.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763441093037,0.3608,89911.0,89910.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763441093338,0.40587,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441094641,0.40587,89911.0,89910.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763441095240,0.40587,89911.0,89910.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763441095538,0.02213,89917.0,89916.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763441095745,9.208e-05,89918.0,89908.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763441095746,0.04516208,89918.0,89917.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763441096145,0.04516208,89918.0,89908.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763441096341,0.40587,89911.0,89910.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763441096547,0.3608,89911.0,89910.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763441098038,9.208e-05,89918.0,89917.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763441099246,0.02161208,89918.0,89917.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763441100042,9.208e-05,89918.0,89917.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763441100244,0.04466,89909.0,89908.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763441100540,0.04466,89907.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441100748,0.3608,89943.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441100936,0.35585071,89943.0,89933.0,0.20511557]
["bitfinex-derivatives","BTCF0:USTF0",1763441101136,0.3608,89956.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441101347,0.04466,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441102443,0.00016677,89959.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441102651,0.04466,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441103144,0.02427463,89976.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441103145,0.0132,89976.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441103352,0.02152,89970.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441103536,0.04466,89970.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441103945,0.00025885,89975.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441104746,0.04466,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441104943,0.04466,89965.0,89964.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763441105248,0.0132,89947.0,89940.0,0.20511557]
["bitfinex-derivatives","BTCF0:USTF0",1763441105549,0.0132,89947.0,89940.0,0.2073136]
["bitfinex-derivatives","BTCF0:USTF0",1763441106047,0.3608,89956.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441106248,0.0132,89960.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441106249,0.00016677,89957.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441106450,0.04466,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441106840,0.04491885,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441107149,0.00016677,89957.0,89951.0,0.1112939]
["bitfinex-derivatives","BTCF0:USTF0",1763441107449,0.00016677,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441108848,0.04508562,89957.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441109250,0.0132,89950.0,89949.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1763441109557,0.0132,89950.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441109758,0.02152,89946.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441110055,0.04466,89946.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441110356,0.04491885,89946.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441110560,0.0132,89950.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441110753,0.00016677,89957.0,89946.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763441111060,0.374,89986.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441111247,0.01345885,89976.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441111451,0.0132,89976.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441111854,0.0132,89986.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441112060,0.00025885,89985.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441112463,0.0132,89999.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441112464,0.00016677,89992.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441112661,0.00016677,89992.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441112662,0.02152,89991.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441112862,0.02177885,89991.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441113369,0.00025885,89991.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441114466,0.00016677,89992.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441114672,0.00016677,89992.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441114861,0.02168677,89992.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441115174,0.02168677,89992.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441115175,0.04466,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441115669,0.04491885,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441115867,0.04466,89975.0,89970.0,0.20511557]
["bitfinex-derivatives","BTCF0:USTF0",1763441116066,0.04466,89975.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441116067,0.04466,89966.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441116267,0.04466,89966.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441116465,0.02152,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441116868,0.02177885,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441117369,0.00025885,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441118865,0.04491885,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441120776,0.00025885,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441121872,0.04430885,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441126776,0.00025885,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441126974,0.04490885,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441128678,0.07029428,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441129078,0.04465,89953.0,89952.0,0.36096677]
["bitfinex-derivatives","BTCF0:USTF0",1763441129271,0.04490885,89953.0,89952.0,0.36096677]
["bitfinex-derivatives","BTCF0:USTF0",1763441129678,0.07032603,89953.0,89952.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763441130179,0.05748,89936.0,89934.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763441130380,0.04465,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441130878,0.04490885,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441131783,0.00025885,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441132078,0.01283,89936.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441132284,0.00025885,89935.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441132485,0.04465,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441132984,0.04490885,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441138776,0.04465,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441139183,0.04465,89912.0,89910.0,0.16347042]
["bitfinex-derivatives","BTCF0:USTF0",1763441139380,0.04465,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441139590,0.01283,89914.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441139591,0.04465,89907.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441140090,0.04488559,89907.0,89906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441140391,0.04465,89901.0,89900.0,0.16347042]
["bitfinex-derivatives","BTCF0:USTF0",1763441140589,0.04465,89901.0,89900.0,0.16566845]
["bitfinex-derivatives","BTCF0:USTF0",1763441140788,0.04477948,89901.0,89900.0,0.16566845]
["bitfinex-derivatives","BTCF0:USTF0",1763441140977,0.04477948,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441141178,0.04477948,89901.0,89900.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441142485,0.04465,89895.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441143088,0.04477948,89895.0,89894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763441143285,0.04477948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441145492,0.31457948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441146083,0.04477948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441146284,0.31453948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441146687,0.04477948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441146888,0.31453948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441147592,0.04477948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441147788,0.31453948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441148180,0.04477948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441148385,0.31453948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441148688,0.40557948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441148993,0.67533948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441150982,0.40557948,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441151192,0.00012948,89895.0,89894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763441151493,0.01283,89903.0,89894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763441151690,0.00012948,89902.0,89894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763441153091,0.00012948,89902.0,89894.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1763441153299,0.00012948,89902.0,89895.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1763441155095,0.02148,89896.0,89895.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1763441155299,0.00012948,89902.0,89895.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1763441155596,0.01283,89903.0,89895.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1763441155798,0.02148,89896.0,89895.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1763441156202,0.04465,89895.0,89894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441157387,0.04465,89895.0,89894.0,1.49987052]
["bitfinex-derivatives","BTCF0:USTF0",1763441158897,0.04373,89887.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441159097,0.04373,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441159299,0.04373,89864.0,89860.0,0.16347042]
["bitfinex-derivatives","BTCF0:USTF0",1763441159300,0.04373,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441159501,0.04373,89861.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441159502,0.04373,89859.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441159701,0.31365,89859.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441159892,0.31365,89859.0,89858.0,1.50009953]
["bitfinex-derivatives","BTCF0:USTF0",1763441160098,0.04373,89848.0,89847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441160413,0.04373,89847.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441160900,0.3608,89853.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441161208,0.04386955,89852.0,89851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441161808,0.31398955,89852.0,89851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441162105,0.339369,89852.0,89851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441162302,0.04386955,89852.0,89851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441162498,0.27025955,89852.0,89840.0,0.16347042]
["bitfinex-derivatives","BTCF0:USTF0",1763441162702,0.04373,89847.0,89840.0,0.16566845]
["bitfinex-derivatives","BTCF0:USTF0",1763441163000,0.04373,89847.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441163208,0.04373,89847.0,89837.0,0.16347042]
["bitfinex-derivatives","BTCF0:USTF0",1763441163398,0.04373,89847.0,89846.0,1.50027826]
["bitfinex-derivatives","BTCF0:USTF0",1763441164211,0.02221,89847.0,89846.0,1.50027826]
["bitfinex-derivatives","BTCF0:USTF0",1763441164402,0.31381,89847.0,89846.0,1.50027826]
["bitfinex-derivatives","BTCF0:USTF0",1763441165604,0.04373,89847.0,89846.0,1.50027826]
["bitfinex-derivatives","BTCF0:USTF0",1763441165907,0.00013955,89852.0,89851.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763441166107,0.00013955,89852.0,89851.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763441166606,0.04386955,89852.0,89851.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1763441166803,0.04373,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441166999,0.04373,89851.0,89850.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763441167603,0.04373,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441167910,0.00013955,89852.0,89851.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763441168099,0.00013955,89852.0,89851.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763441168707,0.27008,89868.0,89851.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763441168910,0.27008,89868.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441168911,0.04373,89862.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441169412,0.04373,89862.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441169413,0.04373,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441169711,0.04381869,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441169906,8.869e-05,89861.0,89860.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763441170110,8.869e-05,89861.0,89860.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1763441170708,0.04381869,89861.0,89860.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1763441171013,0.04381869,89861.0,89860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441171307,0.04381869,89861.0,89851.0,0.52427042]
["bitfinex-derivatives","BTCF0:USTF0",1763441171308,0.04373,89852.0,89851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441171613,0.04373,89851.0,89850.0,0.16566845]
["bitfinex-derivatives","BTCF0:USTF0",1763441171809,0.04373,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441172708,0.27016,89851.0,89850.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763441172909,0.31389,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441173812,0.04373,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441174110,0.04373,89851.0,89850.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1763441174306,0.04373,89851.0,89850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441175111,0.04373,89851.0,89850.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1763441176303,0.01398,89856.0,89855.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763441176304,0.05771,89856.0,89855.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763441176513,0.05771,89856.0,89855.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763441176714,8.869e-05,89861.0,89860.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763441176914,8.869e-05,89861.0,89860.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1763441177213,0.00016687,89872.0,89871.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763441177413,0.00016687,89872.0,89871.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763441177710,0.3608,89901.0,89873.0,0.1113904]
["bitfinex-derivatives","BTCF0:USTF0",1763441177916,0.02538004,89891.0,89883.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763441178217,0.37199949,89901.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441178218,0.04373,89881.0,89880.0,0.16566845]
["bitfinex-derivatives","BTCF0:USTF0",1763441178512,0.04373,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441179122,0.04269,89873.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763441179304,0.40349,89873.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763441179813,0.04269,89873.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763441180614,0.01398,89882.0,89872.0,0.04542687]
["bitfinex-derivatives","BTCF0:USTF0",1763441180818,0.02539123,89881.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441181112,0.02113,89878.0,89877.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1763441181314,0.04269,89878.0,89877.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1763441181621,0.06808441,89878.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441181819,0.04269,89873.0,89872.0,0.16363729]
["bitfinex-derivatives","BTCF0:USTF0",1763441182212,0.04269,89873.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763441185021,0.04269,89873.0,89872.0,0.04542687]
["bitfinex-derivatives","BTCF0:USTF0",1763441185517,0.01398,89882.0,89872.0,0.04542687]
["bitfinex-derivatives","BTCF0:USTF0",1763441185708,0.02544256,89881.0,89872.0,0.20889729]
["bitfinex-derivatives","BTCF0:USTF0",1763441185907,0.01398,89882.0,89872.0,0.20789729]
["bitfinex-derivatives","BTCF0:USTF0",1763441185908,0.02544256,89880.0,89872.0,0.20789729]
["bitfinex-derivatives","BTCF0:USTF0",1763441186114,0.04269,89873.0,89872.0,0.20789729]
["bitfinex-derivatives","BTCF0:USTF0",1763441186311,0.06813256,89873.0,89872.0,0.04442687]
["bitfinex-derivatives","BTCF0:USTF0",1763441186519,0.04269,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441188014,0.04455,89869.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441188216,0.04455,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441188422,0.04455,89851.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441188722,0.07002014,89851.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441188925,0.07002014,89851.0,89850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441190820,0.02547014,89851.0,89850.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763441191009,0.00016687,89859.0,89850.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763441191010,0.089057,89857.0,89856.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763441191214,0.089057,89857.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441191215,0.04455,89851.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441191418,0.01354,89856.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441191419,0.01354,89856.0,89850.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763441191620,0.0254684,89855.0,89850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441191830,0.05809,89856.0,89850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441192022,0.02546851,89855.0,89850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441192223,0.01354,89856.0,89850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441192418,0.02547019,89855.0,89854.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763441192621,0.00016687,89859.0,89858.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763441192917,0.05853,89882.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441193114,0.02286,89875.0,89874.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763441193315,0.09061392,89886.0,89885.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763441193524,0.02548429,89886.0,89885.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763441195427,0.07003429,89886.0,89885.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763441195825,0.04455,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441197128,0.04455,89878.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763441197323,0.07001597,89878.0,89877.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763441198721,0.04455,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441199721,0.04455,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441200028,0.04455,89851.0,89850.0,0.20572405]
["bitfinex-derivatives","BTCF0:USTF0",1763441200217,0.04455,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441200416,0.3608,89868.0,89860.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763441200629,0.04831676,89867.0,89866.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763441200819,0.01354,89869.0,89868.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763441201024,0.08354986,89869.0,89868.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763441201218,0.08354986,89869.0,89858.0,0.20572405]
["bitfinex-derivatives","BTCF0:USTF0",1763441201418,0.05809,89869.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441201821,0.04455,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441202828,0.04455,89861.0,89860.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763441203024,0.01354,89869.0,89868.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763441203331,0.06185945,89869.0,89868.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763441203526,0.0364,89869.0,89868.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763441203725,0.05809,89869.0,89859.0,0.20572405]
["bitfinex-derivatives","BTCF0:USTF0",1763441203930,0.05809,89869.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441204825,0.04455,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441208935,0.40535,89870.0,89869.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763441209129,0.4306665,89870.0,89859.0,0.20572405]
["bitfinex-derivatives","BTCF0:USTF0",1763441209327,0.04455,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441209924,0.00016687,89873.0,89872.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763441211135,0.40551687,89873.0,89872.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763441211337,0.04455,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441212135,0.00016687,89873.0,89870.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763441212332,0.00016687,89873.0,89872.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763441212635,0.04471687,89873.0,89872.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763441213040,0.04455,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441213241,0.04455,89871.0,89870.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763441213540,0.02286,89871.0,89870.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763441214029,0.00016687,89873.0,89872.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763441215136,0.04471687,89873.0,89872.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763441216035,0.04455,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441220440,0.04455,89871.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441220641,0.04388,89866.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441221348,0.04388,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441223738,0.04388,89851.0,89846.0,1.50027826]
["bitfinex-derivatives","BTCF0:USTF0",1763441224043,0.04388,89847.0,89846.0,1.50027826]
["bitfinex-derivatives","BTCF0:USTF0",1763441225843,0.00219803,89850.0,89849.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763441226039,0.0348,89859.0,89858.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763441226240,0.05719,89859.0,89858.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763441226639,0.05719,89870.0,89869.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763441226942,0.05938803,89870.0,89869.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763441227141,0.04388,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441227343,0.04388,89868.0,89867.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763441227648,0.04388,89859.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441227849,0.04388,89859.0,89858.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763441228251,0.04388,89854.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441228550,0.04388,89851.0,89850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441230437,0.04388,89851.0,89850.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763441230745,0.04388,89851.0,89850.0,0.02401267]
["bitfinex-derivatives","BTCF0:USTF0",1763441231047,0.04388,89851.0,89850.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763441231251,0.02149,89851.0,89850.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763441231452,0.04388,89851.0,89850.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763441231748,0.04388,89851.0,89850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441232552,0.04388,89851.0,89850.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763441234753,0.04388,89851.0,89850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441235043,0.04388,89851.0,89846.0,1.50027826]
["bitfinex-derivatives","BTCF0:USTF0",1763441235044,0.00219803,89850.0,89846.0,1.50027826]
["bitfinex-derivatives","BTCF0:USTF0",1763441235250,0.04388,89847.0,89846.0,1.50027826]
["bitfinex-derivatives","BTCF0:USTF0",1763441235451,0.04388,89847.0,89846.0,1.86107826]
["bitfinex-derivatives","BTCF0:USTF0",1763441238947,0.04564,89838.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441239355,0.04564,89829.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441239655,0.04564,89829.0,89828.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763441239844,0.04783803,89830.0,89829.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763441240044,0.06096803,89830.0,89829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441241642,0.42176803,89830.0,89829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441242251,0.51161837,89830.0,89829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441242953,0.42176803,89830.0,89829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441244358,0.42176803,89830.0,89810.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1763441244359,0.04564,89811.0,89810.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1763441244659,0.04564,89811.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763441244660,0.00219803,89810.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763441244958,0.04564,89796.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441245160,0.36327963,89809.0,89789.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763441245161,0.04783803,89790.0,89789.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763441245459,0.00219803,89790.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441245753,0.00219803,89790.0,89748.0,0.6692706]
["bitfinex-derivatives","BTCF0:USTF0",1763441245754,0.04564,89786.0,89695.0,0.10938285]
["bitfinex-derivatives","BTCF0:USTF0",1763441245953,0.04564,89786.0,89650.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763441245954,0.00999999,89760.0,89610.0,0.01107141]
["bitfinex-derivatives","BTCF0:USTF0",1763441246255,0.20572405,89650.0,89615.0,0.07984054]
["bitfinex-derivatives","BTCF0:USTF0",1763441246446,0.00999999,89640.0,89616.0,0.01107141]
["bitfinex-derivatives","BTCF0:USTF0",1763441246651,0.00219803,89640.0,89620.0,0.07984054]
["bitfinex-derivatives","BTCF0:USTF0",1763441246856,0.00219803,89640.0,89606.0,0.013409]
["bitfinex-derivatives","BTCF0:USTF0",1763441246857,0.93245937,89639.0,89606.0,0.013409]
["bitfinex-derivatives","BTCF0:USTF0",1763441247056,0.00073267,89630.0,89620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441247254,0.20645672,89630.0,89606.0,0.134609]
["bitfinex-derivatives","BTCF0:USTF0",1763441247458,0.29258314,89629.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441247758,0.00073267,89620.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441248153,0.25185281,89619.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441248354,0.00013968,89618.0,89610.0,0.01326944]
["bitfinex-derivatives","BTCF0:USTF0",1763441248550,0.00013968,89618.0,89600.0,0.09980068]
["bitfinex-derivatives","BTCF0:USTF0",1763441248747,0.00073267,89610.0,89600.0,0.15640068]
["bitfinex-derivatives","BTCF0:USTF0",1763441248947,0.00073267,89610.0,89560.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441248948,0.00073267,89610.0,89540.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441249155,0.20572405,89580.0,89480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441249461,0.20572405,89580.0,89384.0,0.08806343]
["bitfinex-derivatives","BTCF0:USTF0",1763441249462,0.03974041,89446.0,89425.0,0.05871444]
["bitfinex-derivatives","BTCF0:USTF0",1763441249663,0.00999999,89480.0,89465.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441249957,0.00999999,89480.0,89436.0,0.26232405]
["bitfinex-derivatives","BTCF0:USTF0",1763441249958,0.00999999,89470.0,89436.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1763441250264,0.27011616,89479.0,89460.0,0.20572405]
["bitfinex-derivatives","BTCF0:USTF0",1763441250560,0.1999,89520.0,89436.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1763441250561,0.00219803,89470.0,89465.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441250761,0.11172001,89519.0,89465.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441250957,0.69616294,89520.0,89470.0,0.20572405]
["bitfinex-derivatives","BTCF0:USTF0",1763441250958,0.00219803,89520.0,89470.0,0.20572405]
["bitfinex-derivatives","BTCF0:USTF0",1763441251167,0.11327318,89518.0,89471.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1763441251363,0.09360447,89519.0,89470.0,0.20572405]
["bitfinex-derivatives","BTCF0:USTF0",1763441251552,0.00219803,89520.0,89471.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1763441251753,0.00219803,89520.0,89470.0,0.12328594]
["bitfinex-derivatives","BTCF0:USTF0",1763441251754,0.20572405,89500.0,89470.0,0.12328594]
["bitfinex-derivatives","BTCF0:USTF0",1763441252066,0.00219803,89480.0,89476.0,0.00016758]
["bitfinex-derivatives","BTCF0:USTF0",1763441252254,0.00219803,89490.0,89461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441252456,0.0154851,89479.0,89461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441252655,0.23747054,89516.0,89461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441252656,0.00219803,89470.0,89462.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1763441252857,0.00219803,89470.0,89461.0,1.59618485]
["bitfinex-derivatives","BTCF0:USTF0",1763441253062,0.00219803,89470.0,89438.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1763441253063,0.1119289,89441.0,89438.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1763441253265,0.1119289,89441.0,89362.0,0.1120271]
["bitfinex-derivatives","BTCF0:USTF0",1763441253266,0.0001018,89440.0,89400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441253468,0.1119332,89438.0,89436.0,0.12038485]
["bitfinex-derivatives","BTCF0:USTF0",1763441253656,0.3608,89437.0,89436.0,0.12038485]
["bitfinex-derivatives","BTCF0:USTF0",1763441253857,0.3608,89437.0,89370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441253858,0.53510967,89437.0,89400.0,0.56652405]
["bitfinex-derivatives","BTCF0:USTF0",1763441254161,0.3608,89408.0,89407.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1763441254371,0.3608,89429.0,89407.0,0.44818485]
["bitfinex-derivatives","BTCF0:USTF0",1763441254555,0.3608,89462.0,89440.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441254756,0.3608,89454.0,89428.0,1.51138804]
["bitfinex-derivatives","BTCF0:USTF0",1763441254961,0.29758367,89495.0,89428.0,1.51138804]
["bitfinex-derivatives","BTCF0:USTF0",1763441254962,0.16781205,89435.0,89428.0,1.60757289]
["bitfinex-derivatives","BTCF0:USTF0",1763441255166,0.3608,89438.0,89434.0,0.01138804]
["bitfinex-derivatives","BTCF0:USTF0",1763441255362,0.3608,89449.0,89440.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441255561,0.29439164,89437.0,89428.0,1.0185478]
["bitfinex-derivatives","BTCF0:USTF0",1763441255759,0.3608,89429.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441255963,0.3608,89404.0,89377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441256265,0.68709663,89440.0,89320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441256266,0.0003359,89378.0,89371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441256661,0.3608,89376.0,89360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441256873,0.3608,89368.0,89366.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1763441257177,0.09923019,89367.0,89366.0,0.0001678]
["bitfinex-derivatives","BTCF0:USTF0",1763441257768,0.12402766,89369.0,89366.0,2.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1763441257969,0.3608,89389.0,89376.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441258168,0.1999,89543.0,89376.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441258169,0.3608,89420.0,89408.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441258359,0.00011926,89419.0,89408.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441258562,0.3608,89429.0,89412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441258760,0.3608,89459.0,89440.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441258960,0.70436,89534.0,89440.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441258961,0.3608,89487.0,89472.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441259170,0.27484374,89509.0,89504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441259374,0.16857593,89515.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441259669,0.16857593,89519.0,89504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441259670,0.3608,89531.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441259869,0.3608,89547.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441260073,0.3608,89547.0,89504.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441260074,0.37131983,89530.0,89529.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441260268,0.41271786,89530.0,89463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441260570,0.41271786,89530.0,89496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441260571,0.3608,89508.0,89496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441260876,0.3608,89518.0,89496.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441260877,0.00236558,89510.0,89497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441261074,0.00016755,89510.0,89498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441261274,0.1118533,89502.0,89498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441261574,0.5591476,89521.0,89498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441261575,0.1118231,89526.0,89501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441261760,0.1118231,89526.0,89524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441261967,0.1117749,89564.0,89524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441261968,0.1117377,89594.0,89529.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441262166,0.1999,89658.0,89529.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441262167,0.3608,89698.0,89628.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441262374,0.30107153,89680.0,89650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441262575,0.16718704,89657.0,89650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441262770,0.00219803,89660.0,89650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441262972,0.11152001,89659.0,89656.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763441263167,0.16644936,89659.0,89658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763441263369,0.16644936,89659.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441263668,0.00219803,89660.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441263870,0.47281777,89659.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441264064,0.47281777,89659.0,89650.0,0.36096731]
["bitfinex-derivatives","BTCF0:USTF0",1763441264065,0.47277777,89659.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441264273,0.11152001,89658.0,89652.0,0.34079064]
["bitfinex-derivatives","BTCF0:USTF0",1763441264473,0.11152001,89658.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441264772,0.16789777,89657.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441264962,0.52869777,89657.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441265168,0.00219803,89650.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441265473,0.16737261,89649.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441265680,0.3608,89646.0,89635.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763441265872,0.00219803,89640.0,89635.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763441266188,0.16736819,89645.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441266472,0.3608,89695.0,89642.0,0.0010592]
["bitfinex-derivatives","BTCF0:USTF0",1763441266672,0.7044,89730.0,89640.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763441266673,0.30444,89697.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441266872,0.30444,89697.0,89695.0,0.00148288]
["bitfinex-derivatives","BTCF0:USTF0",1763441267072,0.16690919,89726.0,89696.0,0.00170579]
["bitfinex-derivatives","BTCF0:USTF0",1763441267270,0.30436,89725.0,89720.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441267471,0.16690919,89717.0,89714.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763441267674,0.3042,89716.0,89711.0,0.00212947]
["bitfinex-derivatives","BTCF0:USTF0",1763441267876,0.3042,89716.0,89707.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763441267877,0.3608,89715.0,89707.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763441268072,0.00199978,89710.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441268270,0.3608,89691.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441268475,0.00199978,89680.0,89670.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441268873,0.16757492,89679.0,89670.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441269170,0.16757492,89679.0,89678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441269374,0.00199978,89680.0,89678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441269569,0.00199978,89680.0,89666.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763441269570,0.1116315,89679.0,89670.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441269974,0.1116315,89679.0,89674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441270176,0.0001672,89683.0,89678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441270480,0.30107153,89740.0,89678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441270481,0.3608,89729.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441270674,0.00199978,89720.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441270876,0.3608,89729.0,89715.0,0.00148288]
["bitfinex-derivatives","BTCF0:USTF0",1763441271179,0.3608,89765.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441271384,0.0001672,89755.0,89746.0,0.00190656]
["bitfinex-derivatives","BTCF0:USTF0",1763441271680,0.0001672,89755.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441272474,0.0001672,89755.0,89750.0,0.00326116]
["bitfinex-derivatives","BTCF0:USTF0",1763441272675,0.0001672,89755.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441272876,0.0001672,89755.0,89754.0,0.36313024]
["bitfinex-derivatives","BTCF0:USTF0",1763441273382,0.05834024,89845.0,89754.0,0.36313024]
["bitfinex-derivatives","BTCF0:USTF0",1763441273383,0.3608,89791.0,89754.0,0.36313024]
["bitfinex-derivatives","BTCF0:USTF0",1763441273575,0.00199978,89790.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441273879,0.3608,89814.0,89800.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441274082,0.30364,89821.0,89813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441274276,0.3608,89836.0,89817.0,0.36354666]
["bitfinex-derivatives","BTCF0:USTF0",1763441274277,0.00199978,89820.0,89817.0,0.36354666]
["bitfinex-derivatives","BTCF0:USTF0",1763441274672,0.00199978,89820.0,89818.0,0.00295487]
["bitfinex-derivatives","BTCF0:USTF0",1763441274879,0.30348,89819.0,89818.0,0.00295487]
["bitfinex-derivatives","BTCF0:USTF0",1763441275074,0.30348,89819.0,89818.0,0.00316308]
["bitfinex-derivatives","BTCF0:USTF0",1763441275276,0.00199978,89820.0,89818.0,0.00316308]
["bitfinex-derivatives","BTCF0:USTF0",1763441275476,0.00016701,89827.0,89820.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441275778,0.3608,89863.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441275978,0.3608,89863.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441275979,0.00199978,89850.0,89845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441276375,0.00199978,89850.0,89840.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441276575,0.00199978,89850.0,89845.0,0.00337129]
["bitfinex-derivatives","BTCF0:USTF0",1763441276776,0.303,89849.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441276975,0.00016701,89856.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441277276,0.11157861,89856.0,89855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441277475,0.1114089,89859.0,89855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441277681,0.1114089,89859.0,89857.0,0.00337129]
["bitfinex-derivatives","BTCF0:USTF0",1763441277884,0.1114277,89843.0,89839.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763441278084,0.1114302,89841.0,89839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763441278387,0.00199978,89850.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441278589,0.00199978,89850.0,89840.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441278590,0.36279978,89850.0,89840.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441278784,0.3608,89841.0,89839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763441278986,0.3608,89841.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441278987,0.3608,89841.0,89830.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441279190,0.3608,89831.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441279378,0.00199978,89820.0,89810.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441279577,0.3608,89818.0,89810.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441279883,0.52846784,89817.0,89805.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763441280084,0.3608,89806.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441280387,0.3608,89806.0,89720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441280388,0.16766784,89805.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441280584,0.16766784,89805.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441280585,0.3608,89786.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441280783,0.3608,89785.0,89780.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441281086,0.3608,89785.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441281087,0.00199978,89780.0,89774.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763441281394,0.16734878,89779.0,89775.0,1.48994497]
["bitfinex-derivatives","BTCF0:USTF0",1763441281587,0.16734878,89779.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441281588,0.30236,89778.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441281788,0.6632,89777.0,89775.0,1.48994497]
["bitfinex-derivatives","BTCF0:USTF0",1763441281978,9.509e-05,89776.0,89775.0,1.48994497]
["bitfinex-derivatives","BTCF0:USTF0",1763441282383,0.30107153,89830.0,89775.0,1.48994497]
["bitfinex-derivatives","BTCF0:USTF0",1763441282384,0.3608,89798.0,89775.0,1.48994497]
["bitfinex-derivatives","BTCF0:USTF0",1763441282578,0.52684642,89776.0,89775.0,1.48994497]
["bitfinex-derivatives","BTCF0:USTF0",1763441282783,0.52684642,89776.0,89774.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763441282784,0.3608,89776.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441282987,0.3608,89741.0,89730.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441283185,0.00199978,89740.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441283488,0.00199978,89740.0,89730.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441283489,0.3608,89734.0,89730.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441283700,0.16688521,89739.0,89731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441283888,0.3608,89778.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441284187,0.3608,89778.0,89760.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1763441284188,0.00199978,89770.0,89760.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1763441284384,0.16618177,89779.0,89760.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1763441284385,0.16618177,89779.0,89770.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441284587,0.3608,89779.0,89770.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441284789,0.00199978,89780.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441285290,0.1115072,89779.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441285883,0.3608,89790.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441285884,0.111481,89801.0,89780.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441286086,0.3608,89824.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441286287,0.10173109,89817.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441286486,0.00199978,89820.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441286786,0.3608,89816.0,89810.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441286985,0.00199978,89820.0,89810.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441287182,0.00199978,89820.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441287381,0.00199978,89820.0,89810.0,0.36173092]
["bitfinex-derivatives","BTCF0:USTF0",1763441287587,0.36279978,89820.0,89810.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441287785,0.00199978,89820.0,89812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441287981,0.00199978,89820.0,89810.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1763441288183,0.7216,89818.0,89804.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763441288393,0.00199978,89810.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441288710,0.00199978,89810.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441288995,0.00016702,89822.0,89810.0,0.30107153]
["bitfinex-derivatives","BTCF0:USTF0",1763441289182,0.3608,89845.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441289386,0.3608,89859.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441289688,0.3608,89846.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441289991,0.3608,89837.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441290491,0.3608,89834.0,89825.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1763441290691,0.3608,89826.0,89825.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1763441291080,0.52761763,89826.0,89825.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1763441291293,0.00010692,89842.0,89825.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1763441291489,0.00010692,89842.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441292096,0.00010692,89842.0,89825.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1763441292392,0.00010692,89842.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441292893,0.00010692,89842.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441293088,0.3608,89841.0,89825.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1763441293395,0.7216,89833.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441293585,0.111455,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441293897,0.00219799,89820.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441294294,0.00219799,89820.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441294486,0.00219799,89820.0,89807.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1763441294890,0.3608,89815.0,89807.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1763441295498,0.30661243,89814.0,89790.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1763441295689,0.7216,89798.0,89790.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1763441295883,0.02939183,89797.0,89790.0,0.00013091]
["bitfinex-derivatives","BTCF0:USTF0",1763441296092,0.02939183,89796.0,89756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441296394,0.7216,89798.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441296395,0.36299799,89790.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441296697,0.36299799,89790.0,89780.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763441296698,0.00016701,89785.0,89780.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763441296895,0.00016701,89785.0,89767.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763441296896,0.3608,89781.0,89770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763441297084,0.00232066,89780.0,89770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763441297395,0.3608,89771.0,89767.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763441297696,0.00219799,89780.0,89770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763441297893,0.3608,89773.0,89767.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763441298094,0.3608,89773.0,89770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763441298095,0.0294148,89772.0,89770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763441298393,0.02945947,89771.0,89767.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763441298698,0.02945947,89770.0,89767.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763441298897,0.02956311,89769.0,89767.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763441299099,0.02956311,89769.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441299100,0.02945947,89768.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441299396,0.02945947,89768.0,89743.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1763441299397,0.00219799,89750.0,89743.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1763441299592,0.0001257,89749.0,89746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441300895,0.00016712,89756.0,89746.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763441301085,0.03920605,89777.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441301286,0.02956233,89776.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441301486,2.33e-06,89775.0,89770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763441301695,0.00219799,89780.0,89770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763441301696,0.1115171,89771.0,89770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763441301894,3.1e-06,89775.0,89770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763441302096,0.03920605,89797.0,89770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763441302097,0.00016712,89781.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441302298,0.111479,89802.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441302496,0.03920605,89820.0,89801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441302695,0.03920605,89820.0,89784.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1763441302696,0.16622249,89801.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441302997,0.3608,89779.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441303196,0.3608,89779.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441303401,0.3608,89783.0,89755.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1763441303402,0.3608,89761.0,89755.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1763441303596,0.00219803,89760.0,89749.0,0.24362909]
["bitfinex-derivatives","BTCF0:USTF0",1763441303791,0.00219803,89760.0,89710.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1763441303792,0.3608,89755.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441303994,0.00219803,89740.0,89730.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441304505,0.03920605,89764.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441304802,0.03920605,89764.0,89726.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763441304803,0.00219803,89740.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1763441304997,0.3608,89739.0,89730.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441305303,0.00219803,89740.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441305799,0.52844649,89739.0,89730.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441306004,0.00219803,89740.0,89730.0,0.36153157]
["bitfinex-derivatives","BTCF0:USTF0",1763441306204,0.00219803,89740.0,89730.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441306402,0.00219803,89740.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441306898,0.00016712,89744.0,89738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441307098,0.00016712,89744.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441307299,0.00016712,89744.0,89740.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441307601,0.16835777,89744.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1763441307806,0.3608,89731.0,89730.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441308101,0.52800569,89731.0,89730.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441308404,0.16720569,89731.0,89730.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441308798,0.16720569,89735.0,89730.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441308998,0.3608,89737.0,89730.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441309193,0.3608,89737.0,89726.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1763441309394,0.1115954,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441309599,0.3608,89708.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441309799,0.1115994,89705.0,89700.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441310201,0.3608,89723.0,89702.0,0.4724027]
["bitfinex-derivatives","BTCF0:USTF0",1763441310393,0.00016722,89721.0,89719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441310598,9.452e-05,89720.0,89719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441311398,0.00016722,89729.0,89721.0,0.1115792]
["bitfinex-derivatives","BTCF0:USTF0",1763441311600,0.07798138,89766.0,89721.0,0.1115792]
["bitfinex-derivatives","BTCF0:USTF0",1763441311601,0.3608,89782.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441311806,0.3608,89782.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441312005,0.3608,89792.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441312300,0.3608,89792.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441312503,0.00016713,89792.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441312709,0.16745963,89791.0,89786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441313004,0.3608,89790.0,89786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441313206,0.3608,89791.0,89786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441313504,0.02801868,89790.0,89786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441313708,0.02801868,89789.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441313907,0.00016713,89792.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441314605,0.70092605,89818.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441314606,0.3608,89818.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441314813,0.3608,89835.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441315002,0.02803132,89834.0,89820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441315309,0.02803132,89833.0,89820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441315604,0.02803132,89832.0,89820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441315795,0.02803132,89831.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441315996,0.00016703,89835.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441316601,0.3608,89862.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441316801,0.02801447,89861.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441317006,0.02801447,89860.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441317198,0.02801447,89859.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441317405,0.3608,89851.0,89850.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441317600,0.38881447,89851.0,89850.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441317802,0.38881447,89851.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441317803,0.00219803,89850.0,89842.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763441318010,0.3608,89843.0,89842.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763441318602,0.38879683,89843.0,89842.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763441318906,0.3608,89851.0,89842.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763441319107,0.00219803,89850.0,89842.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763441319405,0.3608,89843.0,89842.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763441319712,0.3608,89860.0,89842.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763441319910,0.02799208,89858.0,89850.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441320101,0.02799208,89857.0,89850.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441320302,0.02799208,89856.0,89850.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441320497,0.02799208,89855.0,89850.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441320705,0.02799208,89854.0,89850.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441320913,0.36299803,89860.0,89850.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441321105,0.02798605,89858.0,89850.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441321408,0.3608,89878.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441321606,0.02797468,89877.0,89870.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441321807,0.00219803,89880.0,89870.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441322007,0.00027813,89886.0,89870.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441322008,0.00027813,89886.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441322304,0.00027813,89886.0,89880.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441322905,0.14497,89883.0,89880.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441323106,0.3608,89884.0,89880.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441324307,0.14497,89910.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441324506,0.00219803,89910.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441324709,0.3608,89927.0,89910.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441324908,0.00219803,89930.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441325410,0.36107801,89926.0,89920.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441325615,0.00027801,89926.0,89920.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441326410,0.36107801,89926.0,89920.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441326609,0.00027801,89926.0,89920.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441327218,0.3608,89971.0,89930.0,0.1113189]
["bitfinex-derivatives","BTCF0:USTF0",1763441327511,0.00219803,89960.0,89956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441327908,0.3608,89981.0,89956.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1763441328109,0.00219803,89970.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441328810,0.3608,89990.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441329113,0.3608,89996.0,89965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441329308,0.3608,89986.0,89980.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441329711,0.00219803,89990.0,89980.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441329915,0.00219803,89990.0,89980.0,0.36153157]
["bitfinex-derivatives","BTCF0:USTF0",1763441330110,0.3608,90003.0,89981.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763441330306,0.3608,89988.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441330617,0.3608,89988.0,89969.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763441330618,0.3608,89988.0,89980.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441330814,0.3608,90003.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441331019,0.00027776,90006.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441331212,0.3608,90031.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441331405,0.00219803,90030.0,90020.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441332404,0.00219803,90030.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441332612,0.00219803,90030.0,90020.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441333621,0.00798865,90047.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441333817,0.00219803,90040.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441334116,0.14497,90038.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441334305,0.00219803,90030.0,90020.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441334710,0.00219803,90030.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441335110,0.03920605,90118.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441335111,0.3608,90062.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441335421,0.00219803,90050.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441335911,0.00219803,90050.0,90044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763441336116,0.00219803,90050.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441336613,0.3608,90048.0,90040.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441336917,0.3608,90048.0,90036.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441336918,0.1352,90038.0,90036.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441337112,0.3608,90037.0,90036.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441337313,0.1352,90038.0,90036.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441337615,0.00219803,90040.0,90036.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441337917,0.00027751,90086.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441337918,0.3608,90071.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441338118,0.3608,90062.0,90040.0,0.00073157]
["bitfinex-derivatives","BTCF0:USTF0",1763441338314,0.00219803,90050.0,90039.0,0.35284283]
["bitfinex-derivatives","BTCF0:USTF0",1763441338615,0.00219803,90050.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441339310,0.3608,90071.0,90043.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763441339718,0.00219803,90050.0,90044.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763441339915,0.00219803,90050.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441340124,0.3608,90071.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441340414,0.00219803,90070.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441340720,0.00219803,90070.0,90056.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441340919,0.3608,90060.0,90056.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441341813,0.00219803,90070.0,90056.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441342013,0.00219803,90070.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441342014,0.3608,90061.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441342213,0.3608,90061.0,89998.0,0.1112352]
["bitfinex-derivatives","BTCF0:USTF0",1763441342214,0.1352,90048.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441342516,0.3608,90027.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441342818,0.3608,90014.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441343116,0.1352,90000.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441343307,0.3608,89989.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441343512,0.3608,89989.0,89928.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1763441343513,0.3608,89979.0,89974.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763441343711,0.3608,89979.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441343916,0.00011426,89978.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441344218,0.00011426,89978.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441344419,0.00016558,89992.0,89970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763441344714,0.00016558,89992.0,89960.0,0.35748306]
["bitfinex-derivatives","BTCF0:USTF0",1763441344715,0.00016558,89992.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441345021,0.496,90024.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441345315,0.496,90024.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441345316,0.00219803,90020.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441345510,4.451e-05,90019.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441345709,4.451e-05,90019.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441345917,4.451e-05,90019.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441347217,4.451e-05,90019.0,90005.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763441347218,4.451e-05,90019.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441347813,4.451e-05,90019.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441348021,0.3608,90018.0,90005.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763441348221,0.00219803,90010.0,90005.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763441348730,4.51e-06,90019.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441349223,4.51e-06,90019.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441349410,0.00219803,90010.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441349614,0.00219803,90010.0,90005.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763441350014,0.3608,90018.0,90005.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763441350218,4.51e-06,90019.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441350610,4.51e-06,90019.0,90005.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763441350611,0.1352,90018.0,90005.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763441350820,0.00219803,90010.0,90005.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763441351022,0.00219803,90010.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441351225,0.00219803,90010.0,90005.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763441351524,0.00219803,90010.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441351525,0.3608,90006.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441351727,0.00219803,90000.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441351923,0.3608,89998.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441352122,0.3608,89998.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441352123,0.1352,89986.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441352319,0.1352,89986.0,89966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441352320,0.3608,89980.0,89973.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763441352623,0.3608,89980.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441352624,0.16765478,89979.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441352822,0.00219803,89970.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441353121,0.3608,89958.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441353320,0.3608,89958.0,89882.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1763441353321,0.00219803,89950.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441353527,0.00219803,89950.0,89892.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1763441353528,0.00219803,89950.0,89945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441355727,0.00219803,89950.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441356030,0.00219803,89950.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441357020,0.00016675,89956.0,89949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441357730,0.3608,89952.0,89945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763441358034,0.36299803,89950.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441358232,0.3608,89926.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441358425,0.00219803,89930.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441359128,0.00219803,89930.0,89922.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1763441360920,0.00219803,89930.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441361326,0.00016675,89934.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441361525,0.3608,89952.0,89924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441361526,0.3608,89952.0,89928.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763441361721,0.3608,89952.0,89927.0,0.35111787]
["bitfinex-derivatives","BTCF0:USTF0",1763441361722,0.3608,89952.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441361932,0.3608,89963.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441362132,0.00219803,89960.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441362329,0.00219803,89960.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441362524,0.3608,89953.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763441362824,0.00219803,89950.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763441364220,0.13495803,89950.0,89943.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763441364640,0.3608,89948.0,89922.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1763441364830,0.00219803,89930.0,89922.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1763441366832,0.3608,89927.0,89922.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1763441370233,0.16670609,89926.0,89921.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1763441371136,0.3608,89927.0,89921.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1763441371334,0.3608,89927.0,89922.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1763441372632,0.44167,89923.0,89922.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1763441372830,0.46839364,89923.0,89922.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1763441373033,0.23726,89918.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441373340,0.3608,89896.0,89884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441373639,0.3608,89886.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441373831,0.3608,89886.0,89884.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1763441374134,0.00219803,89890.0,89884.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1763441374135,0.00219803,89890.0,89885.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1763441374337,0.3608,89887.0,89885.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1763441374536,0.00010888,89889.0,89885.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1763441374732,0.00016684,89894.0,89885.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1763441375037,0.3608,89913.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441375230,0.00219803,89910.0,89907.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1763441375429,0.3608,89913.0,89907.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1763441375635,0.3608,89913.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441375834,0.00219803,89910.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441379238,0.3608,89909.0,89898.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763441379637,0.00219803,89910.0,89898.0,0.36096684]
["bitfinex-derivatives","BTCF0:USTF0",1763441380440,0.02681861,89909.0,89898.0,0.36096684]
["bitfinex-derivatives","BTCF0:USTF0",1763441380635,0.00219803,89910.0,89898.0,0.36096684]
["bitfinex-derivatives","BTCF0:USTF0",1763441380840,0.0268196,89909.0,89898.0,0.36096684]
["bitfinex-derivatives","BTCF0:USTF0",1763441381141,0.00219803,89910.0,89898.0,0.36096684]
["bitfinex-derivatives","BTCF0:USTF0",1763441381439,0.02681974,89909.0,89898.0,0.36096684]
["bitfinex-derivatives","BTCF0:USTF0",1763441381634,0.02681974,89908.0,89898.0,0.36096684]
["bitfinex-derivatives","BTCF0:USTF0",1763441381839,0.02681974,89907.0,89898.0,0.36096684]
["bitfinex-derivatives","BTCF0:USTF0",1763441382041,0.02681974,89906.0,89898.0,0.36096684]
["bitfinex-derivatives","BTCF0:USTF0",1763441382235,0.02681974,89905.0,89904.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1763441382436,0.3608,89913.0,89912.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1763441382638,0.38768837,89913.0,89912.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1763441382830,0.38768837,89913.0,89912.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1763441383034,0.02688837,89913.0,89912.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1763441383631,0.03910419,89931.0,89922.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1763441383836,0.00219803,89930.0,89922.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1763441384031,0.3608,89941.0,89929.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1763441384232,0.09085395,89948.0,89922.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1763441384233,0.3608,89932.0,89922.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1763441384437,0.00219803,89930.0,89922.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1763441384637,0.00219803,89930.0,89922.0,0.57017]
["bitfinex-derivatives","BTCF0:USTF0",1763441384841,0.00219803,89930.0,89929.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1763441385234,0.00016684,89935.0,89930.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763441385438,0.00016684,89935.0,89934.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1763441385638,0.00016684,89935.0,89934.0,0.79757]
["bitfinex-derivatives","BTCF0:USTF0",1763441385833,0.05834024,89952.0,89951.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1763441386033,0.3608,89967.0,89953.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1763441386244,0.3608,89967.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441386438,0.44167,89961.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441386643,0.00073267,89960.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441386945,0.3608,89953.0,89943.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1763441387146,0.44167,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441387538,0.00073267,89950.0,89938.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763441387732,0.44167,89939.0,89938.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763441388246,0.36153267,89940.0,89938.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763441388843,0.36153267,89940.0,89939.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1763441389045,0.00073267,89940.0,89939.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1763441389449,0.00016675,89956.0,89955.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1763441389945,0.00016675,89956.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441391739,0.00016675,89956.0,89955.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1763441393752,0.00016675,89956.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441393951,0.00016675,89956.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441393952,0.3608,89953.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441394158,0.3608,89943.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441395656,0.02509954,89942.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441395865,0.02509954,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441396363,0.02509954,89941.0,89940.0,0.57236803]
["bitfinex-derivatives","BTCF0:USTF0",1763441396761,0.3608,89953.0,89940.0,0.57236803]
["bitfinex-derivatives","BTCF0:USTF0",1763441396958,0.00073267,89950.0,89949.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1763441397156,0.0258359,89950.0,89949.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1763441397356,0.0258359,89950.0,89949.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1763441397958,0.00073267,89950.0,89949.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1763441398159,0.3608,89963.0,89955.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1763441398467,0.02526475,89956.0,89955.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1763441398969,0.02526475,89956.0,89955.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441399275,0.02526475,89956.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441399465,0.3608,89953.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441399657,0.025098,89952.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441399862,0.025098,89951.0,89940.0,0.13559803]
["bitfinex-derivatives","BTCF0:USTF0",1763441400063,0.3608,89953.0,89940.0,0.13559803]
["bitfinex-derivatives","BTCF0:USTF0",1763441400064,0.3608,89945.0,89940.0,0.13559803]
["bitfinex-derivatives","BTCF0:USTF0",1763441400264,0.025098,89944.0,89943.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441400671,0.025098,89944.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441400863,0.025098,89943.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441401064,0.025098,89942.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441401262,0.025098,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441402169,0.233198,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441402471,0.41093,89939.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441402772,0.89003355,89939.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441402969,0.16343758,89920.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441403165,0.3608,89913.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441403361,0.05874539,89929.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441403362,0.01567843,89912.0,89911.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441403566,0.3608,89930.0,89920.0,0.12131803]
["bitfinex-derivatives","BTCF0:USTF0",1763441403773,0.77173,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441404373,0.3608,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441404573,0.77173,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441404965,0.41093,89917.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763441405173,0.00073267,89920.0,89916.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763441405562,0.00073267,89920.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441405563,0.41093,89917.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441405761,0.41093,89908.0,89885.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1763441406361,0.00073267,89910.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441406659,0.00073267,89910.0,89909.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441406863,0.00073267,89910.0,89909.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1763441407265,0.00073267,89910.0,89900.0,0.11928675]
["bitfinex-derivatives","BTCF0:USTF0",1763441407465,0.00073267,89910.0,89900.0,0.12148478]
["bitfinex-derivatives","BTCF0:USTF0",1763441408460,0.00073267,89910.0,89900.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1763441408461,0.41093,89908.0,89900.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1763441410271,0.2081,89908.0,89900.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763441410475,0.00073267,89910.0,89900.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1763441410676,0.00073267,89910.0,89900.0,0.00236478]
["bitfinex-derivatives","BTCF0:USTF0",1763441410865,0.00073267,89910.0,89900.0,0.16580236]
["bitfinex-derivatives","BTCF0:USTF0",1763441411174,0.00073267,89910.0,89909.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441411370,0.3608,89920.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441411570,0.36153267,89920.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441411875,0.5689,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441412070,0.3608,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441412265,0.3608,89920.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441412465,0.3608,89920.0,89919.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441412466,0.00073267,89920.0,89919.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441413472,0.3608,89930.0,89929.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441413668,0.00016675,89934.0,89933.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441414172,0.3608,89949.0,89948.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441414376,0.3608,89949.0,89946.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763441414377,0.3608,89960.0,89959.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441414569,0.36153267,89960.0,89959.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441414763,0.36153267,89960.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441415076,0.3608,89960.0,89959.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441415370,0.3608,89999.0,89971.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441415571,0.00073267,89990.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441415776,0.00073267,89990.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441415777,0.41093,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441416171,0.03913809,89994.0,89980.0,0.20950803]
["bitfinex-derivatives","BTCF0:USTF0",1763441416474,0.16727243,89989.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441416773,0.00016675,89996.0,89992.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441416978,0.00016675,89996.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441418070,0.05874539,90019.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441418071,0.03913809,90021.0,90015.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1763441418374,0.16681629,90027.0,90020.0,0.92891]
["bitfinex-derivatives","BTCF0:USTF0",1763441418569,0.16681629,90027.0,90020.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763441418770,0.00073267,90030.0,90020.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763441419079,0.20186,90021.0,90020.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441419572,0.3608,90031.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441419765,0.02519914,90030.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441419964,0.16633313,90030.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441420166,0.02446704,90029.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441420366,0.02446704,90028.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441420570,0.00073267,90030.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441420571,0.16670867,90029.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441420771,0.16670867,90027.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441420971,0.16670867,90027.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441420972,0.39049,90017.0,90016.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763441421179,0.50985,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441421370,0.00073267,90010.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441422077,0.00073267,90010.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441422271,0.20186,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441422573,0.00016665,90017.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441422771,0.00016665,90017.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441423165,0.00016665,90017.0,90016.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1763441423367,0.00016665,90017.0,90007.0,0.16343758]
["bitfinex-derivatives","BTCF0:USTF0",1763441423368,0.00999999,89960.0,89915.0,0.09931118]
["bitfinex-derivatives","BTCF0:USTF0",1763441423571,0.0674,89964.0,89900.0,0.13460599]
["bitfinex-derivatives","BTCF0:USTF0",1763441423572,0.00999999,89910.0,89900.0,0.13460599]
["bitfinex-derivatives","BTCF0:USTF0",1763441423771,0.00999999,89910.0,89859.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763441423772,0.00999999,89900.0,89884.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763441423982,0.00073267,89890.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441424191,0.00073267,89890.0,89886.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763441424372,0.02734138,89889.0,89886.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763441424575,0.02734138,89888.0,89886.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763441424774,0.02734138,89888.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441424775,0.02734138,89887.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441424970,0.02734138,89886.0,89879.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1763441425182,0.36063322,89867.0,89864.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1763441425480,0.3608,89865.0,89864.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1763441425675,0.3608,89865.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441425874,0.3608,89865.0,89861.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763441426077,0.3608,89862.0,89860.0,0.29075803]
["bitfinex-derivatives","BTCF0:USTF0",1763441426383,0.05532461,89862.0,89860.0,0.29075803]
["bitfinex-derivatives","BTCF0:USTF0",1763441426579,0.05532461,89862.0,89861.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1763441427582,0.22214067,89862.0,89861.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1763441427781,0.24942528,89862.0,89861.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1763441428082,0.00999999,89860.0,89853.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1763441428274,0.00999999,89860.0,89836.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763441428275,0.00999999,89850.0,89836.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763441428476,0.7216,89837.0,89836.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763441429078,0.00999999,89820.0,89811.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1763441429279,0.00999999,89820.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441429280,0.7216,89812.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441429578,0.00016697,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441429781,0.35921697,89812.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441429983,0.00012403,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441430182,0.00012403,89811.0,89810.0,0.74219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441430774,1e-06,89812.0,89810.0,0.74419803]
["bitfinex-derivatives","BTCF0:USTF0",1763441431083,0.00073267,89820.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441431274,0.00073267,89820.0,89812.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1763441431875,0.00073267,89820.0,89810.0,1.10499803]
["bitfinex-derivatives","BTCF0:USTF0",1763441432079,0.00073267,89820.0,89811.0,0.28812]
["bitfinex-derivatives","BTCF0:USTF0",1763441432378,0.00073267,89820.0,89810.0,1.10399803]
["bitfinex-derivatives","BTCF0:USTF0",1763441432778,0.00073267,89820.0,89811.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1763441432982,0.00073267,89820.0,89810.0,1.10399803]
["bitfinex-derivatives","BTCF0:USTF0",1763441433184,0.00073267,89820.0,89811.0,0.28896]
["bitfinex-derivatives","BTCF0:USTF0",1763441433876,0.39278,89811.0,89810.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1763441434082,0.19958,89803.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441434280,0.39278,89794.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441434483,0.00073267,89790.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441434679,0.3608,89786.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441434880,0.00073267,89780.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441435178,0.00073267,89780.0,89779.0,0.85362]
["bitfinex-derivatives","BTCF0:USTF0",1763441435380,0.00073267,89780.0,89779.0,1.04869]
["bitfinex-derivatives","BTCF0:USTF0",1763441435680,0.36069975,89794.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441435879,0.3608,89783.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441436273,0.09108335,89788.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441436475,0.39278,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441436680,0.39278,89780.0,89779.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1763441436873,0.39278,89767.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441437072,1.11438,89767.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441437280,0.3608,89745.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441437589,0.3608,89736.0,89716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441437790,0.3608,89736.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441437986,0.3608,89725.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441438285,8.762e-05,89724.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441439182,8.762e-05,89724.0,89720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441439386,0.3608,89721.0,89719.0,0.00016717]
["bitfinex-derivatives","BTCF0:USTF0",1763441439683,0.3608,89721.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441439888,0.3608,89707.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441440085,0.16683932,89720.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441440289,0.3608,89721.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441440488,0.16667666,89720.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441440681,0.16667666,89720.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441441092,8.208e-05,89719.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441441286,8.208e-05,89719.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441441287,0.3608,89711.0,89697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441441477,0.3608,89700.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441441677,0.3608,89700.0,89680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441441678,0.3608,89688.0,89680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441441885,8.762e-05,89687.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441442083,0.3608,89674.0,89670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441442283,0.3608,89694.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441442498,0.3608,89707.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441442777,0.3608,89707.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441442778,0.16649581,89706.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441442978,0.16649581,89706.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441443292,0.3608,89723.0,89700.0,0.14143803]
["bitfinex-derivatives","BTCF0:USTF0",1763441443293,0.00016727,89712.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441443488,8.762e-05,89711.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441443695,0.1673783,89711.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441444192,0.1673783,89711.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441444989,0.1673783,89711.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441445494,0.1673783,89711.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441445689,0.1683783,89711.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441445896,0.3608,89705.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441446192,0.00108762,89711.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441446391,8.762e-05,89711.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441446696,8.762e-05,89711.0,89700.0,0.14143803]
["bitfinex-derivatives","BTCF0:USTF0",1763441446895,0.16635377,89710.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441447592,0.3608,89704.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441447787,0.3608,89704.0,89687.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1763441447788,0.05018,89672.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441448087,0.00219803,89650.0,89640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441448492,0.3608,89642.0,89640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441448694,0.3608,89642.0,89630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441448894,0.3608,89633.0,89630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441449291,0.3608,89633.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441449292,0.00011056,89632.0,89620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441449599,0.3598,89625.0,89620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441450194,0.3608,89633.0,89620.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763441450393,0.00016727,89640.0,89629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441450594,0.00010151,89639.0,89630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441451002,0.00010151,89639.0,89629.0,0.35753267]
["bitfinex-derivatives","BTCF0:USTF0",1763441451696,0.00010151,89639.0,89590.0,0.35825795]
["bitfinex-derivatives","BTCF0:USTF0",1763441451697,0.3608,89634.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441451900,0.3608,89616.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441452199,8.398e-05,89615.0,89590.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1763441452501,0.00219803,89610.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441453493,8.398e-05,89615.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441453693,0.00073267,89610.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441453995,8.398e-05,89615.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441454295,0.00073267,89610.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441455394,0.00016737,89629.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441455593,0.00016737,89629.0,89620.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441456291,0.3608,89651.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441456491,0.00073267,89650.0,89640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441456694,0.52956815,89650.0,89640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441456895,0.36153267,89650.0,89640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441457395,0.16803548,89649.0,89640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441457589,9.673e-05,89648.0,89640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441457789,9.673e-05,89648.0,89636.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763441457790,0.3608,89641.0,89636.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763441458193,0.16795239,89640.0,89636.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763441459798,0.00012529,89640.0,89636.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763441460006,0.00012529,89640.0,89639.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1763441460191,0.00085796,89640.0,89639.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1763441460397,0.22149,89637.0,89636.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763441460597,0.44521,89637.0,89636.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1763441461000,0.22149,89615.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441461191,0.3608,89636.0,89614.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1763441461508,0.3608,89636.0,89606.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1763441461509,0.3608,89656.0,89643.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1763441461697,0.3608,89656.0,89650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441461898,0.00073267,89660.0,89650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441462203,0.00016737,89662.0,89661.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1763441462396,0.3608,89688.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441462397,0.3608,89688.0,89660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441462705,0.3608,89704.0,89677.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1763441462706,0.3608,89694.0,89677.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1763441462904,0.00073267,89700.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441463607,0.00016727,89705.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441463900,0.00016727,89705.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441464105,0.3608,89713.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441464297,0.07798138,89764.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441464298,0.3608,89733.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441464496,0.00073267,89730.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441464907,0.16661771,89729.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441465300,0.0287698,89728.0,89722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441465502,0.00073267,89730.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441465811,0.00016718,89734.0,89726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441467299,0.03913809,89753.0,89730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441467498,0.00073267,89750.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441467803,0.02880412,89749.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441469206,0.00016718,89756.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441469408,0.00016718,89756.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441470202,0.02865117,89755.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441470409,0.00016718,89756.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441470600,0.03913809,89775.0,89754.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763441470800,0.02862437,89774.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441471003,0.07798138,89802.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441471004,0.03913809,89797.0,89773.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1763441471204,0.02863063,89796.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441471511,0.00073267,89800.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441471709,0.00073267,89800.0,89787.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763441471710,0.4284307,89799.0,89787.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763441471908,0.3608,89789.0,89787.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763441472206,0.3608,89789.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441472207,0.19644897,89788.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441472408,0.19644897,89788.0,89760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441472409,0.3608,89776.0,89760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441472598,0.00073267,89770.0,89760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441473107,0.00073267,89770.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441473108,0.39993809,89767.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441473311,0.36153267,89750.0,89746.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1763441473507,0.02839767,89749.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441473702,0.02839767,89749.0,89706.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763441473703,0.00073267,89730.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441473903,0.3608,89727.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441474116,0.3608,89718.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441474303,0.02839767,89717.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441474508,0.02839767,89716.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441474811,0.02839767,89716.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441474812,0.3608,89713.0,89699.0,0.06381784]
["bitfinex-derivatives","BTCF0:USTF0",1763441475003,0.3608,89704.0,89699.0,0.06381784]
["bitfinex-derivatives","BTCF0:USTF0",1763441475399,0.3608,89726.0,89701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441475602,0.3608,89736.0,89719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441475806,0.00012108,89721.0,89719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441476009,0.00012108,89721.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441476209,0.00219803,89720.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441477203,0.36299803,89720.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441477606,0.3608,89711.0,89703.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441477807,0.00219803,89710.0,89703.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441478703,0.3608,89704.0,89703.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441479317,0.14085803,89700.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441479505,0.3608,89693.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441479706,0.00219803,89680.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441480708,0.3608,89677.0,89667.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1763441480907,0.3608,89668.0,89667.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1763441481112,0.36091946,89668.0,89667.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1763441481306,0.52756284,89668.0,89651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441481507,0.3608,89657.0,89643.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763441481703,0.00219803,89650.0,89643.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763441481905,0.3608,89649.0,89643.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763441482312,0.00014393,89648.0,89643.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763441485414,0.19648071,89647.0,89643.0,0.00147494]
["bitfinex-derivatives","BTCF0:USTF0",1763441485610,0.38900289,89646.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441485811,0.00219803,89630.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441486013,0.00012307,89629.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441486322,0.00012307,89629.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441486522,0.00219803,89620.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441487814,0.00012307,89629.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441488007,3.07e-06,89629.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441488719,0.3608,89661.0,89628.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1763441488915,0.3608,89677.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441489109,0.00219803,89680.0,89670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441489622,0.00013778,89679.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441489818,0.00013778,89679.0,89665.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441490015,0.00219803,89670.0,89665.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441490414,0.00013778,89679.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441491120,0.00013778,89679.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441491823,0.00013778,89679.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441492121,0.00016728,89683.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441492320,0.03913809,89713.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441492321,0.3608,89699.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441492515,0.03913809,89713.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441492516,0.00219803,89700.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441492717,0.16695263,89712.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441493017,0.00219803,89710.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441493219,0.00219803,89710.0,89694.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441493425,0.3608,89697.0,89694.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441498724,0.23539,89695.0,89694.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441499325,0.48418,89695.0,89694.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441499527,0.48418,89695.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441499528,0.00219803,89690.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441499823,0.3608,89671.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441500024,0.00219803,89670.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441500323,0.00219803,89670.0,89669.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1763441500527,0.00219803,89670.0,89661.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441500826,0.01886075,89669.0,89668.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1763441501020,0.00016728,89678.0,89677.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1763441501220,0.03913809,89692.0,89677.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1763441501516,0.00219803,89690.0,89677.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1763441501715,0.00219803,89690.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441502433,0.04133612,89690.0,89679.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441502725,0.04133612,89690.0,89678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441502726,0.00219803,89690.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441503027,0.04133612,89690.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441503229,0.03913809,89688.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441503729,0.04133612,89690.0,89688.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1763441503914,0.05874539,89697.0,89692.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1763441504115,0.05874539,89697.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441504116,0.00219803,89700.0,89699.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1763441504322,0.00219803,89700.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441504527,0.16679862,89696.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441504723,0.41954539,89699.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441505023,0.16655804,89695.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441505218,0.00219803,89690.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441506324,0.00219803,89690.0,89676.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441506528,0.05874539,89688.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441506725,0.05874539,89689.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441506919,0.06094342,89690.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441507420,0.05874539,89688.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441507723,0.00219803,89690.0,89604.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1763441507724,0.14326,89661.0,89604.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1763441507926,0.05858339,89639.0,89604.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1763441508228,0.05858339,89652.0,89623.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1763441508435,0.00219803,89650.0,89649.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1763441508622,0.00219803,89650.0,89623.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1763441508927,0.3608,89638.0,89637.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1763441511027,0.3608,89638.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441511219,0.3608,89629.0,89628.0,0.46495728]
["bitfinex-derivatives","BTCF0:USTF0",1763441511631,0.00219803,89640.0,89637.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1763441511927,0.3608,89642.0,89641.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1763441512934,0.38806894,89642.0,89641.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1763441513930,0.38806894,89642.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441513931,0.00219803,89640.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441514132,0.02726894,89639.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441514729,0.48418,89629.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441515035,0.51144894,89629.0,89628.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441515332,0.30784966,89620.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441515632,0.19406469,89619.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441515935,0.3608,89607.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441516230,0.38806894,89607.0,89598.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441516421,0.38806894,89607.0,89606.0,0.465069]
["bitfinex-derivatives","BTCF0:USTF0",1763441516620,0.00219803,89610.0,89609.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1763441516833,0.00016739,89615.0,89614.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1763441517229,0.3608,89636.0,89635.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441517436,0.3608,89645.0,89644.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441517630,0.02702438,89645.0,89644.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441518136,0.00219803,89640.0,89636.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441518628,0.3608,89637.0,89636.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441518836,0.02695775,89637.0,89636.0,0.44949739]
["bitfinex-derivatives","BTCF0:USTF0",1763441519137,0.00219803,89640.0,89639.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441519436,0.02915281,89640.0,89636.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441519629,0.02695478,89639.0,89636.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441520330,0.00219803,89640.0,89636.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441520631,0.47204,89637.0,89636.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441520821,0.49899995,89637.0,89636.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441521026,0.89899995,89637.0,89636.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441521233,0.16458966,89630.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441521428,0.00219803,89620.0,89619.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441521630,0.00219803,89620.0,89610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441521825,0.00219803,89620.0,89619.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441522026,0.3608,89628.0,89619.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441522239,0.00016739,89628.0,89619.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441522428,0.00016739,89628.0,89627.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441522630,0.3608,89655.0,89648.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763441522829,0.3608,89655.0,89654.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763441523137,0.3608,89655.0,89628.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1763441523138,0.00219803,89650.0,89635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441523430,0.3608,89637.0,89616.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1763441523630,0.00219803,89630.0,89618.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441523830,0.3608,89628.0,89618.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441524029,0.00219803,89630.0,89629.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441524237,0.00016729,89635.0,89634.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1763441524434,0.00016729,89635.0,89634.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441524729,0.00016729,89635.0,89618.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441524730,0.00219803,89630.0,89618.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441524930,0.36299803,89630.0,89618.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441526329,0.00016729,89635.0,89634.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441526526,0.3608,89668.0,89632.0,0.1116898]
["bitfinex-derivatives","BTCF0:USTF0",1763441526725,0.3608,89668.0,89628.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763441526726,0.3608,89668.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441526938,0.00219803,89670.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441527425,0.00016729,89674.0,89669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441528638,0.00016729,89674.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441528834,0.41932463,89703.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441528835,0.3608,89703.0,89673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441529037,0.23015,89692.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441529340,0.3608,89703.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441529530,0.00219803,89700.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441530738,0.00219803,89700.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441531128,0.23015,89692.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441531335,0.23015,89688.0,89687.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441531533,0.47204,89677.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441531738,0.47204,89658.0,89646.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1763441531937,0.47204,89658.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441531938,0.3608,89656.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441532238,0.3608,89656.0,89641.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1763441532239,0.00219803,89650.0,89641.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1763441532839,0.00016729,89654.0,89653.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441533033,0.00219803,89650.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441533834,0.83284,89649.0,89641.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1763441534033,0.23015,89642.0,89641.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1763441534234,0.3608,89649.0,89641.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1763441534541,0.3608,89665.0,89664.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1763441535033,0.3608,89665.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441535034,0.00219803,89660.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441535235,0.3608,89656.0,89637.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1763441535436,0.00219803,89660.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441536438,0.00219803,89660.0,89653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441536829,0.3608,89658.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441537033,0.00219803,89650.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441537228,0.00219803,89650.0,89644.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441537434,0.36299803,89650.0,89644.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441538531,0.00219803,89650.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441538935,0.00016729,89661.0,89660.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1763441539137,0.53295667,89694.0,89666.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1763441539435,0.00219803,89690.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441539634,0.02664444,89689.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441539848,0.00219803,89690.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441539849,0.02664444,89688.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441540050,0.00016729,89692.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441540245,0.00016729,89692.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441540439,0.57449,89691.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441541345,0.00219803,89690.0,89682.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1763441542450,0.00219803,89690.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441542644,0.00016729,89692.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441543243,0.13097,89691.0,89682.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1763441543439,0.44352,89683.0,89682.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1763441543943,0.44352,89683.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441543944,0.44352,89676.0,89675.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441544150,0.44352,89672.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441544356,0.44352,89672.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441544357,0.44352,89660.0,89659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441544642,0.44352,89660.0,89648.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1763441544643,0.44352,89649.0,89648.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1763441545037,0.44352,89649.0,89648.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1763441545442,0.00016729,89657.0,89648.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1763441546044,0.00016729,89657.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441546638,0.00016729,89657.0,89650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441548742,0.00016729,89657.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441550344,0.13097,89691.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441550345,0.03902667,89683.0,89656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441550544,0.00219803,89680.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441550742,0.02650942,89679.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441551445,0.13945803,89680.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441551446,0.00219803,89680.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441551647,0.00016729,89684.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441551852,0.026523,89683.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441552039,0.13726,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441552240,0.57356803,89680.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441552550,0.02653578,89679.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441552850,0.13945803,89680.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441553148,0.02653538,89679.0,89671.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1763441553349,0.02653538,89678.0,89672.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1763441553645,0.02653538,89678.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441553646,0.43411,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441553843,0.46064538,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441554241,0.82144538,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441554839,0.02653538,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441555039,0.00219803,89670.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441555239,0.02655886,89669.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441555442,0.00219803,89670.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441555750,0.13726,89680.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441555751,0.13945803,89680.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441555949,0.02657162,89679.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441556152,0.02657162,89678.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441556353,0.02657162,89677.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441556646,0.02657162,89676.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441556854,0.02657162,89675.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441557050,0.02657162,89674.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441557247,0.43411,89669.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441557554,0.02657162,89668.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441557751,0.02657162,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441558049,0.02657162,89679.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441558238,0.38737162,89679.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441558441,0.21807,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441558644,0.46068162,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441559354,0.02657162,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441559554,0.00219803,89670.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441559758,0.02659153,89669.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441559958,0.00016729,89684.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441560255,0.00219803,89680.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441560452,0.00219803,89680.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441560751,0.16605532,89680.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441560953,0.02659729,89679.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441562051,0.43411,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441562256,0.82150729,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441562951,0.38739729,89667.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441563353,0.02659729,89667.0,89666.0,0.80121729]
["bitfinex-derivatives","BTCF0:USTF0",1763441563658,0.3608,89676.0,89674.0,0.21518]
["bitfinex-derivatives","BTCF0:USTF0",1763441563846,0.02660813,89675.0,89674.0,0.21518]
["bitfinex-derivatives","BTCF0:USTF0",1763441564245,0.00219803,89670.0,89669.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1763441564446,0.46291616,89670.0,89669.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1763441564642,0.43411,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441564947,0.82151813,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441565347,0.38740813,89667.0,89666.0,0.21534729]
["bitfinex-derivatives","BTCF0:USTF0",1763441565555,0.02660813,89667.0,89666.0,0.21534729]
["bitfinex-derivatives","BTCF0:USTF0",1763441566051,0.02660813,89667.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441566453,0.03930296,89683.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441566756,0.00219803,89680.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441566953,0.02640918,89679.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441567153,0.02640918,89678.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441567354,0.02640918,89677.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441567552,0.02640918,89676.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441567750,0.02640918,89675.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441567958,0.02640918,89674.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441568158,0.02640918,89673.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441568359,0.02640918,89672.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441568559,0.02640918,89671.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441568754,0.02640918,89670.0,89666.0,0.44041729]
["bitfinex-derivatives","BTCF0:USTF0",1763441568952,0.02640918,89669.0,89668.0,0.21518]
["bitfinex-derivatives","BTCF0:USTF0",1763441569257,0.02640918,89669.0,89668.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1763441570246,0.00219803,89670.0,89668.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1763441570451,0.00016729,89684.0,89683.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1763441570657,0.02641102,89684.0,89683.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1763441571355,0.02641102,89684.0,89683.0,0.21518]
["bitfinex-derivatives","BTCF0:USTF0",1763441572149,0.00219803,89680.0,89673.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1763441572353,0.00219803,89680.0,89666.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1763441572354,0.49806,89676.0,89666.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1763441572561,0.02624373,89675.0,89666.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1763441574558,0.02624373,89674.0,89666.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1763441574759,0.02624373,89673.0,89672.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1763441575467,0.02624373,89683.0,89672.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1763441575665,0.00219803,89680.0,89672.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1763441575864,0.02624373,89679.0,89672.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1763441577365,0.02624373,89679.0,89666.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1763441577366,0.02624373,89679.0,89678.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1763441577665,0.00016729,89684.0,89683.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1763441577867,0.02632368,89684.0,89683.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1763441578167,0.02632368,89684.0,89666.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1763441578168,0.00219803,89680.0,89666.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1763441578359,0.02615639,89679.0,89666.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1763441579056,0.45531,89667.0,89666.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1763441579256,0.03930296,89683.0,89674.0,0.21339]
["bitfinex-derivatives","BTCF0:USTF0",1763441579456,0.00219803,89680.0,89674.0,0.21339]
["bitfinex-derivatives","BTCF0:USTF0",1763441579669,0.3608,89678.0,89666.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1763441579869,0.02617507,89677.0,89666.0,0.36096729]
["bitfinex-derivatives","BTCF0:USTF0",1763441580368,0.45531,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441580675,0.48148507,89667.0,89666.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441580861,0.48148507,89667.0,89640.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1763441581168,0.00219803,89650.0,89640.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1763441581473,0.02617507,89649.0,89648.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1763441581665,0.00219803,89650.0,89649.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1763441581969,0.02835377,89650.0,89649.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1763441582175,0.00219803,89650.0,89649.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1763441582371,0.00016729,89658.0,89649.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1763441582664,0.02615232,89657.0,89649.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1763441582871,0.02615232,89656.0,89649.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1763441583063,0.02615232,89655.0,89649.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1763441583365,0.02615232,89654.0,89641.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441583560,0.00219803,89650.0,89641.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441583963,0.45531,89642.0,89641.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441584163,0.48147022,89642.0,89641.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1763441584466,0.48147022,89642.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441584467,0.00219803,89640.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441584668,0.11911,89624.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441584878,0.00219803,89620.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441585171,0.00219803,89620.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441585756,0.00016739,89623.0,89622.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1763441585955,0.3608,89647.0,89619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441585956,0.3608,89647.0,89637.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1763441586171,0.00219803,89640.0,89637.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1763441586364,0.02610783,89639.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441586570,0.02610783,89638.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441586773,0.81611,89629.0,89611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441586961,0.00219803,89620.0,89611.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441587866,0.22451,89612.0,89611.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441588173,0.3608,89621.0,89611.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441588378,0.00219803,89620.0,89611.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441590469,0.45531,89612.0,89611.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441590770,0.81611,89612.0,89611.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441591164,0.57442,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1763441591758,0.57442,89607.0,89578.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1763441591759,0.45531,89598.0,89579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441592068,0.3608,89598.0,89589.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441592268,0.00219803,89600.0,89599.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1763441592479,0.00219803,89600.0,89599.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1763441593572,0.00016739,89606.0,89605.0,0.21373]
["bitfinex-derivatives","BTCF0:USTF0",1763441593771,0.00016739,89606.0,89605.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1763441594077,0.3608,89638.0,89622.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1763441594268,0.3608,89638.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441594269,0.36299803,89630.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441594463,0.22451,89613.0,89603.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1763441594663,0.00219803,89610.0,89603.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1763441595168,0.00219803,89610.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441595169,0.81611,89604.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441595473,0.45531,89598.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441596260,0.00219803,89600.0,89599.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1763441596470,0.3608,89609.0,89599.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1763441596471,0.3608,89623.0,89614.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1763441596666,0.00219803,89610.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441597968,0.00219803,89610.0,89599.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1763441597969,0.22451,89600.0,89599.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1763441598272,0.00219803,89600.0,89599.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1763441598472,0.3608,89614.0,89599.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1763441598775,0.00219803,89610.0,89599.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1763441599073,0.3608,89606.0,89599.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1763441599271,0.10805,89607.0,89599.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1763441599477,0.00219803,89610.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441599677,0.00219803,89610.0,89609.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1763441599874,0.00219803,89610.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441600169,0.00219803,89610.0,89599.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1763441601169,0.00219803,89610.0,89609.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1763441601881,0.3608,89625.0,89614.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1763441602273,0.00219803,89610.0,89604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441602581,0.00219803,89610.0,89609.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1763441603079,0.3608,89617.0,89609.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1763441603476,0.3608,89617.0,89614.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1763441603981,0.3608,89635.0,89614.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1763441603982,0.3608,89625.0,89614.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1763441604172,0.3608,89625.0,89614.0,0.69764]
["bitfinex-derivatives","BTCF0:USTF0",1763441604873,0.00219803,89610.0,89600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441605274,0.3608,89602.0,89599.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1763441605468,0.00219803,89610.0,89599.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1763441605674,0.00219803,89610.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441605869,0.00219803,89610.0,89609.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1763441608070,0.3608,89616.0,89614.0,0.32115]
["bitfinex-derivatives","BTCF0:USTF0",1763441608676,0.3608,89631.0,89614.0,0.32115]
["bitfinex-derivatives","BTCF0:USTF0",1763441608878,0.3608,89631.0,89630.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1763441609178,0.38681868,89631.0,89630.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1763441609383,0.00219803,89630.0,89618.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1763441609875,0.00219803,89630.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441610280,0.37804,89624.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441610780,0.48379,89616.0,89615.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441610979,0.87060745,89616.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441611286,0.3608,89606.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441612178,0.02604501,89605.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441612377,0.3608,89606.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441612580,0.02604466,89605.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441612777,0.3608,89606.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441612978,0.02604061,89605.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441613179,0.02606325,89604.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441613484,0.02606325,89603.0,89602.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1763441613678,0.02606883,89605.0,89604.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1763441614090,0.00219803,89600.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441614278,0.00043948,89600.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441614587,0.37804,89598.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441614777,0.40412753,89598.0,89597.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1763441615384,0.02608753,89598.0,89597.0,0.30528425]
["bitfinex-derivatives","BTCF0:USTF0",1763441615691,0.3608,89606.0,89600.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441615881,0.02608991,89605.0,89604.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1763441616386,0.02608991,89605.0,89604.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1763441617784,0.21309991,89605.0,89600.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441617984,0.00016739,89610.0,89600.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441617985,0.02608991,89604.0,89600.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441618190,0.02608991,89603.0,89600.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441618391,0.02608991,89602.0,89600.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441618586,0.02608991,89601.0,89600.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441618787,0.02608991,89601.0,89600.0,0.30689855]
["bitfinex-derivatives","BTCF0:USTF0",1763441619485,0.00016739,89610.0,89609.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1763441620283,0.00133954,89610.0,89609.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1763441620589,0.00016739,89610.0,89609.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1763441621387,0.00133954,89610.0,89609.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1763441621694,0.18701,89608.0,89599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441621891,0.18701,89608.0,89600.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441622898,0.00016739,89610.0,89609.0,0.30514]
["bitfinex-derivatives","BTCF0:USTF0",1763441623196,0.37804,89608.0,89590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441623497,0.35121077,89608.0,89600.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441623999,0.00133954,89610.0,89609.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1763441625100,0.48512954,89610.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441625690,0.00016739,89610.0,89609.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1763441625998,0.18834954,89610.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441626590,0.00133954,89610.0,89609.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1763441626992,0.18834954,89610.0,89609.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1763441627193,0.00133954,89610.0,89609.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1763441627596,0.48512954,89610.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441627890,0.84592954,89610.0,89600.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441628702,0.84592954,89610.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441629598,0.37937954,89610.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441630193,0.00016739,89610.0,89609.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1763441631301,0.3608,89618.0,89617.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1763441631500,0.10575,89632.0,89620.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441631696,0.00117215,89630.0,89620.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441631889,0.02564363,89629.0,89620.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441632198,0.02564363,89628.0,89627.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1763441633197,0.37804,89618.0,89617.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1763441633384,0.37804,89618.0,89616.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441633385,0.37804,89617.0,89616.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441633590,0.37804,89617.0,89564.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1763441633591,0.37804,89598.0,89593.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1763441634784,0.4036766,89598.0,89593.0,0.28332]
["bitfinex-derivatives","BTCF0:USTF0",1763441635995,0.37804,89569.0,89568.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1763441636293,0.10575,89580.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441636294,0.37804,89567.0,89561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441636690,0.37804,89567.0,89551.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1763441636898,0.40377796,89567.0,89551.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1763441637097,0.40377796,89567.0,89558.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441638092,0.40374782,89567.0,89558.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441638397,0.35454,89559.0,89558.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441638997,0.00117215,89560.0,89559.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1763441639194,0.00117215,89560.0,89558.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441639195,0.35454,89559.0,89558.0,0.00016739]
["bitfinex-derivatives","BTCF0:USTF0",1763441640500,0.35454,89555.0,89526.0,0.36107925]
["bitfinex-derivatives","BTCF0:USTF0",1763441640699,0.09708,89565.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441640700,0.3608,89548.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441640905,0.09825215,89550.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441640906,0.00013264,89547.0,89546.0,0.26222]
["bitfinex-derivatives","BTCF0:USTF0",1763441641102,0.3608,89567.0,89566.0,0.26222]
["bitfinex-derivatives","BTCF0:USTF0",1763441641404,0.3608,89578.0,89558.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763441641405,0.35454,89559.0,89558.0,0.00016748]
["bitfinex-derivatives","BTCF0:USTF0",1763441641597,0.00117215,89570.0,89560.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441641598,0.3608,89570.0,89560.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441641804,0.36197215,89570.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441642001,0.36197215,89570.0,89569.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1763441642191,0.53743215,89570.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441642595,0.00117215,89570.0,89569.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1763441642798,0.00016748,89575.0,89574.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1763441643006,0.3608,89587.0,89586.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1763441643194,0.71534,89587.0,89577.0,0.16469071]
["bitfinex-derivatives","BTCF0:USTF0",1763441643500,0.00117215,89580.0,89579.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1763441643707,0.3608,89604.0,89586.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1763441643902,0.36096748,89604.0,89599.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1763441644102,0.00016748,89604.0,89603.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1763441644805,0.35470748,89604.0,89600.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441645302,0.35454,89601.0,89600.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441645816,0.00117215,89600.0,89584.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1763441646108,0.17546,89591.0,89590.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441646310,0.09708,89595.0,89590.0,0.15971855]
["bitfinex-derivatives","BTCF0:USTF0",1763441646712,0.00117215,89600.0,89594.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1763441647009,0.00117215,89600.0,89599.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1763441648805,0.00117215,89600.0,89595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441648806,0.17546,89596.0,89595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441648996,0.35454,89596.0,89595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441649202,0.17546,89596.0,89595.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763441649412,0.00117215,89600.0,89595.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1763441649599,0.00117215,89600.0,89595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441649600,0.35454,89596.0,89595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441649804,0.35454,89587.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441650315,0.35454,89587.0,89570.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1763441650511,0.35454,89571.0,89570.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1763441650807,0.00117215,89570.0,89553.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1763441650998,0.17546,89561.0,89560.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441651198,0.09708,89565.0,89560.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441651608,0.09708,89565.0,89560.0,0.36255855]
["bitfinex-derivatives","BTCF0:USTF0",1763441651904,0.35454,89561.0,89560.0,0.36255855]
["bitfinex-derivatives","BTCF0:USTF0",1763441652319,0.00016748,89571.0,89570.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1763441652506,0.00016748,89571.0,89570.0,0.36839855]
["bitfinex-derivatives","BTCF0:USTF0",1763441653304,0.00016748,89571.0,89570.0,0.72919855]
["bitfinex-derivatives","BTCF0:USTF0",1763441654006,0.45788,89595.0,89585.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1763441654211,0.45788,89595.0,89585.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1763441654512,0.00117215,89590.0,89585.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1763441654902,0.00117215,89590.0,89580.0,0.36255855]
["bitfinex-derivatives","BTCF0:USTF0",1763441654903,0.17546,89586.0,89580.0,0.36255855]
["bitfinex-derivatives","BTCF0:USTF0",1763441655206,0.35454,89581.0,89580.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441656805,0.3608,89586.0,89580.0,0.18342855]
["bitfinex-derivatives","BTCF0:USTF0",1763441657009,0.3608,89586.0,89585.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1763441657010,0.34180389,89586.0,89585.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1763441657208,0.00016748,89596.0,89595.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1763441658108,0.3608,89617.0,89616.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1763441658907,0.00117215,89620.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441659302,0.32023,89611.0,89610.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441659503,0.32023,89609.0,89608.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1763441659705,0.00117215,89610.0,89609.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1763441659907,0.3608,89624.0,89615.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1763441660211,0.3608,89624.0,89610.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441660212,0.3608,89624.0,89623.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1763441660405,0.3608,89624.0,89613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441660406,0.3608,89636.0,89624.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1763441660808,0.15616738,89625.0,89622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441661512,0.00016738,89625.0,89622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441661708,0.3608,89642.0,89622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441661709,0.3608,89645.0,89635.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1763441661912,0.3608,89653.0,89645.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1763441662106,0.08874,89648.0,89640.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441662507,0.00117215,89650.0,89645.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1763441662709,0.00016738,89654.0,89645.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1763441662914,0.00117215,89650.0,89645.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1763441663213,0.3608,89648.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441663512,0.00117215,89650.0,89645.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1763441663710,0.00016738,89654.0,89645.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1763441663911,0.00016738,89654.0,89653.0,0.30238]
["bitfinex-derivatives","BTCF0:USTF0",1763441664110,0.00016738,89654.0,89653.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1763441664706,0.00016738,89654.0,89650.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441666614,0.32023,89651.0,89650.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441666814,0.68103,89651.0,89650.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441667116,0.32023,89651.0,89650.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441667512,0.156,89651.0,89650.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441668112,0.31235,89651.0,89650.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441668421,0.00016738,89654.0,89653.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1763441668715,0.00016738,89654.0,89650.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441669107,0.00016738,89654.0,89653.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1763441669411,0.16015,89651.0,89650.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441669814,0.00016738,89654.0,89650.0,0.27825855]
["bitfinex-derivatives","BTCF0:USTF0",1763441670120,0.09785902,89705.0,89661.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1763441670121,0.44954,89680.0,89661.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1763441670314,0.45071215,89680.0,89670.0,0.16644926]
["bitfinex-derivatives","BTCF0:USTF0",1763441670618,0.16015,89654.0,89653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441671211,0.00016728,89662.0,89661.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1763441671411,0.00016728,89662.0,89661.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1763441671612,0.3165,89661.0,89660.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441672207,0.00016728,89662.0,89661.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1763441672512,0.08643,89685.0,89680.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1763441672807,0.08643,89685.0,89680.0,0.14000855]
["bitfinex-derivatives","BTCF0:USTF0",1763441673212,0.00027875,89686.0,89680.0,0.14000855]
["bitfinex-derivatives","BTCF0:USTF0",1763441673213,0.00027875,89686.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441673423,0.3165,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441673807,0.15635,89684.0,89680.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441674017,0.08643,89685.0,89676.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441674018,0.3165,89677.0,89676.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441674813,0.00117215,89680.0,89679.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1763441675116,0.00027875,89686.0,89680.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441675316,0.00027875,89686.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441676611,0.40293,89685.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441677412,0.40293,89685.0,89676.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441677413,0.3165,89677.0,89676.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441678423,0.6773,89677.0,89676.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441678624,0.00027875,89686.0,89676.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441678919,0.00027875,89686.0,89680.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441679428,0.00027875,89686.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441681024,0.16015,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441681722,0.00027875,89686.0,89683.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763441682021,0.3608,89710.0,89697.0,0.1116091]
["bitfinex-derivatives","BTCF0:USTF0",1763441682220,0.3608,89722.0,89704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441682523,0.00117215,89710.0,89705.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1763441682822,0.3165,89706.0,89705.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1763441683328,0.00117215,89710.0,89705.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1763441683625,0.3165,89706.0,89705.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1763441684722,0.3608,89714.0,89705.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1763441684922,0.3608,89741.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441685117,0.00117215,89740.0,89731.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441685313,0.16015,89731.0,89730.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441685520,0.00117215,89740.0,89730.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1763441685724,0.00117215,89740.0,89730.0,0.20838369]
["bitfinex-derivatives","BTCF0:USTF0",1763441686017,0.00117215,89740.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441686826,0.3165,89731.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441687026,0.3165,89708.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441687216,0.3608,89714.0,89696.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1763441687422,0.00219803,89710.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441687626,0.08643,89709.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441687823,0.16015,89706.0,89699.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441688121,0.00219803,89710.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441688526,0.00016685,89711.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441689024,0.00016685,89711.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441690116,0.08643,89709.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441690423,0.40293,89709.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441690626,0.76373,89709.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441690821,0.00219803,89700.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441693631,0.41609573,89709.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441693830,0.41609573,89709.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441694234,0.00219803,89710.0,89709.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763441694430,0.00016685,89711.0,89709.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763441694634,0.00016685,89711.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441694835,0.00219803,89710.0,89704.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1763441695928,0.3165,89705.0,89704.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1763441697133,0.00016685,89711.0,89704.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1763441697329,0.00219803,89710.0,89704.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1763441697640,0.00016685,89711.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441697833,0.3608,89737.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441698136,0.3608,89737.0,89716.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441698137,0.30513,89717.0,89716.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441698326,0.30513,89717.0,89704.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1763441698327,0.30513,89717.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441698927,0.08645,89712.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441699331,0.30513,89710.0,89709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441699631,0.08645,89712.0,89707.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441700027,0.3608,89718.0,89707.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441700228,0.02536931,89717.0,89707.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441700531,0.00219803,89720.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441700734,0.3608,89737.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441700936,0.0253805,89725.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441701232,0.3608,89737.0,89722.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1763441701440,0.30732803,89730.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441701631,0.39158,89728.0,89727.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441701824,0.08645,89728.0,89722.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1763441702230,0.00219803,89730.0,89722.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1763441702533,0.08643,89745.0,89729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441702723,0.30513,89736.0,89735.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441702929,0.30513,89723.0,89721.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441703131,0.14929,89701.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441703331,0.14929,89691.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441703531,0.30513,89688.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441703828,0.3608,89708.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441704031,0.3608,89699.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441704234,0.08645,89692.0,89689.0,0.20679232]
["bitfinex-derivatives","BTCF0:USTF0",1763441704430,0.08645,89692.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441704828,0.00219803,89700.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441705041,0.30513,89690.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441705333,0.33275531,89690.0,89689.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441706339,0.30513,89681.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441706637,0.30513,89681.0,89679.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1763441706638,0.30732803,89680.0,89679.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1763441706839,0.33275531,89680.0,89679.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1763441707339,0.02762531,89680.0,89679.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1763441707740,0.00219803,89680.0,89679.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1763441708233,0.08645,89692.0,89679.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1763441708433,0.30513,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441708640,0.02542967,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441708833,0.33055967,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441709943,0.02542967,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441710238,0.02542967,89691.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441710438,0.00219803,89690.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441710742,0.02542967,89689.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441711337,0.30513,89683.0,89682.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441711538,0.39377803,89680.0,89679.0,0.28192]
["bitfinex-derivatives","BTCF0:USTF0",1763441711751,0.39377803,89680.0,89671.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441711752,0.30513,89672.0,89671.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441712050,0.02543434,89672.0,89671.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441712238,0.08661728,89680.0,89671.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441712539,0.30513,89672.0,89671.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441712732,0.33055065,89672.0,89671.0,0.00016718]
["bitfinex-derivatives","BTCF0:USTF0",1763441712930,0.30513,89659.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441713138,0.15584,89659.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441713343,0.30513,89649.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441713537,0.30513,89649.0,89636.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1763441713538,0.30513,89647.0,89636.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1763441713937,0.30513,89647.0,89638.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441714642,0.00219803,89650.0,89647.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1763441715344,0.00219803,89650.0,89640.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441715736,0.00219803,89650.0,89638.0,0.36096728]
["bitfinex-derivatives","BTCF0:USTF0",1763441715737,0.30513,89647.0,89638.0,0.36096728]
["bitfinex-derivatives","BTCF0:USTF0",1763441715942,0.00219803,89650.0,89638.0,0.36096728]
["bitfinex-derivatives","BTCF0:USTF0",1763441716131,0.00219803,89650.0,89640.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441716641,0.14929,89647.0,89640.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441717444,0.00219803,89650.0,89640.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441718148,0.30513,89647.0,89638.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441718648,0.3608,89648.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441719450,0.27869,89647.0,89638.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441720550,0.27869,89647.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441721648,0.25763,89642.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441721851,0.00219803,89640.0,89638.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441722047,0.12823,89639.0,89638.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1763441722351,0.00016728,89655.0,89654.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1763441722542,0.00029608,89655.0,89654.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1763441723543,0.00029608,89655.0,89654.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1763441723744,0.00219803,89650.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441723946,0.00219803,89650.0,89649.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1763441724152,0.00219803,89650.0,89649.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1763441724454,0.3608,89684.0,89671.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1763441724745,0.00073267,89670.0,89664.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1763441725144,0.08172,89680.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441725344,0.08245267,89680.0,89670.0,0.20882317]
["bitfinex-derivatives","BTCF0:USTF0",1763441727048,0.08245267,89680.0,89670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441727254,0.3608,89676.0,89675.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441727456,0.36096728,89684.0,89670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441727457,0.00016728,89684.0,89683.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441727652,0.00016728,89684.0,89683.0,0.62202]
["bitfinex-derivatives","BTCF0:USTF0",1763441728454,0.08172,89712.0,89683.0,1.15392]
["bitfinex-derivatives","BTCF0:USTF0",1763441728641,0.3608,89706.0,89700.0,0.20882317]
["bitfinex-derivatives","BTCF0:USTF0",1763441728952,0.3608,89706.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441729847,0.27187,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441730155,0.00016728,89712.0,89708.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1763441730353,0.00073267,89710.0,89708.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1763441730548,0.00016728,89712.0,89711.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441731148,0.13783,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441731557,0.00016728,89712.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441731948,0.27187,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441732852,0.00016728,89712.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441733753,0.13783,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441733948,0.27187,89705.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441734150,0.27187,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441734456,0.00016728,89712.0,89711.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441734653,0.00016728,89712.0,89711.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1763441734857,0.27203728,89712.0,89711.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1763441735162,0.27203728,89712.0,89711.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1763441735163,0.00016728,89712.0,89711.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1763441735349,0.00016728,89712.0,89711.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1763441736246,0.27203728,89712.0,89711.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1763441737151,0.27203728,89712.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441737152,0.27187,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441738246,0.00073267,89710.0,89700.0,0.33612514]
["bitfinex-derivatives","BTCF0:USTF0",1763441738452,0.00073267,89710.0,89700.0,0.33832317]
["bitfinex-derivatives","BTCF0:USTF0",1763441738751,0.00073267,89710.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441738952,0.00073267,89710.0,89709.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441739147,0.00016728,89712.0,89711.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441739749,0.3608,89732.0,89719.0,0.1115813]
["bitfinex-derivatives","BTCF0:USTF0",1763441740054,0.07691,89744.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441740055,0.00073267,89730.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441740354,0.27187,89708.0,89707.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1763441740554,0.27187,89708.0,89690.0,0.20662514]
["bitfinex-derivatives","BTCF0:USTF0",1763441740555,0.63267,89708.0,89700.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1763441740754,0.63267,89708.0,89700.0,0.28355803]
["bitfinex-derivatives","BTCF0:USTF0",1763441740952,0.49863,89708.0,89700.0,0.28355803]
["bitfinex-derivatives","BTCF0:USTF0",1763441741151,0.49863,89708.0,89707.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441741152,0.3608,89708.0,89707.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441741351,0.00073267,89710.0,89700.0,0.64435803]
["bitfinex-derivatives","BTCF0:USTF0",1763441741352,0.00073267,89710.0,89709.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441741555,0.3608,89723.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441741755,0.00073267,89720.0,89710.0,0.20882317]
["bitfinex-derivatives","BTCF0:USTF0",1763441742061,0.00073267,89720.0,89719.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441742769,0.00073267,89720.0,89719.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763441743151,0.13856267,89720.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441743456,0.00073267,89720.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441744359,0.00073267,89720.0,89717.0,0.62202]
["bitfinex-derivatives","BTCF0:USTF0",1763441744663,0.00073267,89720.0,89719.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441745361,0.13477267,89720.0,89719.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1763441745659,0.27260267,89720.0,89719.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1763441747052,0.27187,89701.0,89700.0,0.16427357]
["bitfinex-derivatives","BTCF0:USTF0",1763441747255,0.27187,89701.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441747256,0.27187,89696.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441747454,0.63267,89696.0,89686.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1763441747853,0.63267,89696.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441748167,0.00073267,89700.0,89699.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441748361,0.13856267,89700.0,89699.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763441748557,0.27260267,89700.0,89693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441748957,0.3608,89718.0,89699.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441749160,0.3608,89718.0,89709.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763441749161,0.36153267,89710.0,89709.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763441749353,0.3608,89718.0,89717.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441749766,0.00073267,89720.0,89717.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441750456,0.00073267,89720.0,89719.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763441751053,0.00073267,89720.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441751054,0.3608,89737.0,89728.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763441751267,0.3608,89749.0,89736.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441751567,0.07691,89760.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441751568,0.00073267,89750.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441751963,0.00073267,89750.0,89749.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441752272,0.3608,89757.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441755061,0.07764267,89760.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441755263,0.00073267,89760.0,89759.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1763441755661,0.13856267,89760.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441756461,0.21547267,89760.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441756762,0.07691,89775.0,89764.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1763441756966,0.3608,89793.0,89749.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763441756967,0.3608,89791.0,89783.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1763441757162,0.00073267,89790.0,89789.0,0.25729]
["bitfinex-derivatives","BTCF0:USTF0",1763441757363,0.12443,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441757761,0.3608,89801.0,89790.0,0.25948803]
["bitfinex-derivatives","BTCF0:USTF0",1763441758066,0.02598557,89800.0,89790.0,0.4237616]
["bitfinex-derivatives","BTCF0:USTF0",1763441758272,0.00073267,89800.0,89790.0,0.4237616]
["bitfinex-derivatives","BTCF0:USTF0",1763441758660,0.00073267,89800.0,89790.0,0.13328803]
["bitfinex-derivatives","BTCF0:USTF0",1763441758860,0.00073267,89800.0,89790.0,0.2975616]
["bitfinex-derivatives","BTCF0:USTF0",1763441759069,0.25885,89791.0,89790.0,0.1664716]
["bitfinex-derivatives","BTCF0:USTF0",1763441759258,0.00073267,89800.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441759459,0.00073267,89800.0,89791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441760765,0.3608,89809.0,89800.0,0.25729]
["bitfinex-derivatives","BTCF0:USTF0",1763441760967,0.3608,89827.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441761168,0.3608,89848.0,89832.0,0.25729]
["bitfinex-derivatives","BTCF0:USTF0",1763441761368,0.07798138,89874.0,89832.0,0.25729]
["bitfinex-derivatives","BTCF0:USTF0",1763441761369,0.03930296,89863.0,89832.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1763441761673,0.00073267,89860.0,89853.0,0.16427357]
["bitfinex-derivatives","BTCF0:USTF0",1763441762468,0.00073267,89860.0,89852.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1763441763168,0.00073267,89860.0,89859.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1763441763361,0.12516267,89860.0,89852.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1763441764167,0.12443,89853.0,89852.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1763441764476,0.25885,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441764673,0.3608,89853.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441764874,0.3608,89853.0,89852.0,0.25729]
["bitfinex-derivatives","BTCF0:USTF0",1763441765184,0.3608,89853.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441765185,0.07167,89880.0,89872.0,0.25729]
["bitfinex-derivatives","BTCF0:USTF0",1763441765374,0.07167,89880.0,89873.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1763441765567,0.07240267,89880.0,89873.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1763441765878,0.00073267,89880.0,89873.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1763441766173,0.25885,89874.0,89873.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1763441766865,0.25885,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441767065,0.12443,89841.0,89840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441767277,0.12443,89841.0,89840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441767668,0.3608,89854.0,89840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441767868,0.12443,89841.0,89840.0,0.5272716]
["bitfinex-derivatives","BTCF0:USTF0",1763441768073,0.12443,89841.0,89840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441768271,0.25885,89833.0,89832.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763441768473,0.07167,89845.0,89832.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763441768670,0.25885,89833.0,89832.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763441769277,0.25885,89820.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441769476,0.3608,89833.0,89819.0,0.25729]
["bitfinex-derivatives","BTCF0:USTF0",1763441769777,0.25885,89824.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441769976,0.00073267,89830.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441770375,0.25885,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441770570,0.07167,89828.0,89818.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1763441770571,0.25885,89819.0,89818.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1763441771475,0.25885,89817.0,89816.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763441772070,0.25885,89817.0,89800.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1763441772276,0.25885,89817.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441772277,0.07167,89811.0,89780.0,0.16427357]
["bitfinex-derivatives","BTCF0:USTF0",1763441772476,0.3608,89792.0,89786.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1763441772680,0.25885,89787.0,89786.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1763441773386,9.875e-05,89787.0,89786.0,0.54063]
["bitfinex-derivatives","BTCF0:USTF0",1763441773675,9.875e-05,89787.0,89786.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1763441773888,9.875e-05,89787.0,89786.0,0.54063]
["bitfinex-derivatives","BTCF0:USTF0",1763441774071,0.25894875,89787.0,89786.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1763441774271,0.25885,89779.0,89778.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763441774474,0.61965,89779.0,89769.0,0.16427357]
["bitfinex-derivatives","BTCF0:USTF0",1763441774674,0.61965,89779.0,89778.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1763441774675,0.3608,89779.0,89778.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1763441774881,9.875e-05,89787.0,89786.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1763441775072,9.875e-05,89787.0,89786.0,0.62099]
["bitfinex-derivatives","BTCF0:USTF0",1763441776583,0.00016706,89795.0,89794.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1763441777083,0.25885,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441777684,0.00016706,89795.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441777882,0.00016706,89795.0,89794.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1763441778080,0.12459706,89795.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441778282,0.00016706,89795.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441778480,0.12443,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441778675,0.00016706,89795.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441779687,0.00016706,89795.0,89794.0,0.24031]
["bitfinex-derivatives","BTCF0:USTF0",1763441780278,0.00016706,89795.0,89794.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1763441780483,0.03930296,89836.0,89794.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1763441780484,0.3608,89816.0,89805.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1763441780684,0.3608,89824.0,89823.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1763441780881,0.3608,89842.0,89833.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763441780882,0.3608,89834.0,89833.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763441781087,0.23022,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441781894,0.00016706,89839.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441782079,0.23022,89823.0,89822.0,0.28048706]
["bitfinex-derivatives","BTCF0:USTF0",1763441782283,0.59102,89823.0,89822.0,0.28048706]
["bitfinex-derivatives","BTCF0:USTF0",1763441782885,0.59102,89823.0,89822.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763441783086,0.11325,89810.0,89809.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1763441783288,0.11325,89810.0,89809.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1763441783289,0.00073267,89810.0,89809.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1763441783484,0.00073267,89810.0,89809.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1763441783681,0.3608,89823.0,89822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763441783884,0.3608,89831.0,89822.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1763441784188,0.59102,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441784378,0.3608,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441784585,0.59102,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441785894,0.11697,89819.0,89818.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763441786078,0.11597,89819.0,89818.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763441786282,0.00073267,89820.0,89818.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763441786791,0.00016706,89835.0,89818.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763441786995,0.22615,89826.0,89825.0,0.16427357]
["bitfinex-derivatives","BTCF0:USTF0",1763441787178,0.22615,89826.0,89820.0,0.1664716]
["bitfinex-derivatives","BTCF0:USTF0",1763441787583,0.3608,89831.0,89820.0,0.1664716]
["bitfinex-derivatives","BTCF0:USTF0",1763441787784,0.22615,89821.0,89820.0,0.1664716]
["bitfinex-derivatives","BTCF0:USTF0",1763441787987,0.22615,89819.0,89818.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1763441788383,0.58695,89819.0,89818.0,0.00216706]
["bitfinex-derivatives","BTCF0:USTF0",1763441789096,0.58695,89819.0,89818.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763441789283,0.58495,89819.0,89818.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763441789886,0.58495,89819.0,89818.0,0.00116706]
["bitfinex-derivatives","BTCF0:USTF0",1763441790285,0.06851,89828.0,89818.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763441790492,0.22615,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441791294,0.22615,89819.0,89818.0,0.00116706]
["bitfinex-derivatives","BTCF0:USTF0",1763441792385,0.1127,89819.0,89818.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1763441792588,0.1127,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441793188,0.22615,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441793691,0.3608,89837.0,89828.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1763441793885,0.3608,89837.0,89820.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763441793886,0.0248979,89834.0,89825.0,0.16427357]
["bitfinex-derivatives","BTCF0:USTF0",1763441794083,0.3608,89837.0,89825.0,0.16427357]
["bitfinex-derivatives","BTCF0:USTF0",1763441794484,0.07167,89845.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441795392,0.3608,89848.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441795393,0.3608,89848.0,89834.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1763441796793,0.34758581,89848.0,89834.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1763441797093,0.34758581,89848.0,89830.0,0.64303803]
["bitfinex-derivatives","BTCF0:USTF0",1763441797094,0.02494339,89847.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441797293,0.02494339,89846.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441797596,0.34758581,89848.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441797597,0.02494339,89845.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441797797,0.22615,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441798096,0.22615,89831.0,89830.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1763441798296,0.08593571,89831.0,89830.0,0.28223803]
["bitfinex-derivatives","BTCF0:USTF0",1763441798494,0.3608,89846.0,89830.0,0.28223803]
["bitfinex-derivatives","BTCF0:USTF0",1763441798796,0.02496054,89845.0,89836.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1763441799098,0.02496054,89844.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441799287,0.02496054,89843.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441799491,0.02496054,89842.0,89841.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763441799788,0.40010296,89856.0,89841.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763441799989,0.02495882,89851.0,89841.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763441800189,0.02495882,89850.0,89841.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763441800486,0.02495882,89849.0,89841.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763441800800,0.02495882,89848.0,89841.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763441801100,0.02495882,89847.0,89841.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763441801297,0.02495882,89846.0,89841.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763441801494,0.22615,89841.0,89840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441801691,0.25110882,89841.0,89840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441802093,0.13857985,89884.0,89840.0,0.58609803]
["bitfinex-derivatives","BTCF0:USTF0",1763441802304,0.19700545,89970.0,89917.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1763441802502,0.07885518,89960.0,89950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441802793,0.06851,89985.0,89960.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441802996,0.06851,89985.0,89961.0,0.03706486]
["bitfinex-derivatives","BTCF0:USTF0",1763441803194,0.3608,89966.0,89962.0,0.03706486]
["bitfinex-derivatives","BTCF0:USTF0",1763441803392,0.02683652,89966.0,89963.0,0.03706486]
["bitfinex-derivatives","BTCF0:USTF0",1763441803592,0.02683652,89966.0,89965.0,0.05954312]
["bitfinex-derivatives","BTCF0:USTF0",1763441803895,0.02683652,89966.0,89965.0,0.03706486]
["bitfinex-derivatives","BTCF0:USTF0",1763441804101,0.00016674,89972.0,89971.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1763441804298,0.06851,89985.0,89980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441804499,0.02683652,89984.0,89983.0,0.0395657]
["bitfinex-derivatives","BTCF0:USTF0",1763441804693,0.2798,89992.0,89983.0,0.75866486]
["bitfinex-derivatives","BTCF0:USTF0",1763441804998,0.2798,89992.0,89991.0,0.40035998]
["bitfinex-derivatives","BTCF0:USTF0",1763441804999,0.22615,89992.0,89991.0,0.40035998]
["bitfinex-derivatives","BTCF0:USTF0",1763441805194,0.22615,89992.0,89991.0,0.39786486]
["bitfinex-derivatives","BTCF0:USTF0",1763441805498,0.02683652,89992.0,89991.0,0.39786486]
["bitfinex-derivatives","BTCF0:USTF0",1763441805795,0.00016542,90000.0,89991.0,0.39786486]
["bitfinex-derivatives","BTCF0:USTF0",1763441806094,0.00016542,90000.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441806295,0.00016542,90000.0,89999.0,0.42736918]
["bitfinex-derivatives","BTCF0:USTF0",1763441806499,0.02700194,90000.0,89999.0,0.39786486]
["bitfinex-derivatives","BTCF0:USTF0",1763441806895,0.06851,90015.0,90000.0,0.12343152]
["bitfinex-derivatives","BTCF0:USTF0",1763441807191,0.1127,90021.0,90010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441807396,0.1127,90021.0,90020.0,0.92903088]
["bitfinex-derivatives","BTCF0:USTF0",1763441807691,0.22615,90021.0,90020.0,0.76086289]
["bitfinex-derivatives","BTCF0:USTF0",1763441807891,0.01822,89995.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441808093,0.01822,89995.0,89990.0,0.05879519]
["bitfinex-derivatives","BTCF0:USTF0",1763441808094,0.3608,89995.0,89990.0,0.05879519]
["bitfinex-derivatives","BTCF0:USTF0",1763441808302,0.4,89994.0,89987.0,0.05879519]
["bitfinex-derivatives","BTCF0:USTF0",1763441808486,0.4,89994.0,89986.0,0.05896183]
["bitfinex-derivatives","BTCF0:USTF0",1763441808691,0.16615228,89993.0,89986.0,0.05896183]
["bitfinex-derivatives","BTCF0:USTF0",1763441808887,0.27964,89992.0,89986.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441809091,0.27964,89992.0,89991.0,0.03916398]
["bitfinex-derivatives","BTCF0:USTF0",1763441809298,0.16715228,89991.0,89990.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1763441809500,0.16715228,89991.0,89974.0,0.05879519]
["bitfinex-derivatives","BTCF0:USTF0",1763441809501,0.11112001,89991.0,89974.0,0.05879519]
["bitfinex-derivatives","BTCF0:USTF0",1763441809798,0.3608,89975.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441810000,0.2796,89974.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441810205,0.2796,89974.0,89940.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1763441810206,0.3608,89949.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441810404,0.3608,89949.0,89940.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441810596,0.3608,89949.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441810895,0.27965417,89948.0,89940.0,0.08010802]
["bitfinex-derivatives","BTCF0:USTF0",1763441811291,9.417e-05,89948.0,89947.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1763441811902,9.417e-05,89948.0,89944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763441812199,9.417e-05,89948.0,89947.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1763441812500,0.00016664,89953.0,89952.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1763441812800,0.27952,89988.0,89980.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441813003,0.3608,89983.0,89970.0,0.20523285]
["bitfinex-derivatives","BTCF0:USTF0",1763441813201,0.3608,89983.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441813502,0.44695049,89982.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441813703,0.3608,89976.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441814106,0.27952,89975.0,89970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441814295,0.27952,89975.0,89970.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763441814497,0.27948,89974.0,89970.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763441814697,0.27948,89974.0,89970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441815105,0.27948,89974.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441815402,0.27948,89974.0,89970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763441816401,0.27948,89974.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763441816402,0.11112001,89973.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763441816607,0.27948,89974.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763441816798,0.1656757,89973.0,89970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763441817305,0.1656757,89973.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441817306,0.51117792,89972.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441817503,0.51117792,89972.0,89940.0,0.27314285]
["bitfinex-derivatives","BTCF0:USTF0",1763441817504,0.3608,89953.0,89940.0,0.27314285]
["bitfinex-derivatives","BTCF0:USTF0",1763441817713,5.791e-05,89952.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441818510,0.3608,89984.0,89983.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1763441818696,8.35022954,90230.0,89983.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1763441818895,0.16711227,90029.0,90000.0,0.29063285]
["bitfinex-derivatives","BTCF0:USTF0",1763441819095,0.16711227,90045.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441819301,0.00027764,90046.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441819302,0.38391227,90044.0,90010.0,0.20743088]
["bitfinex-derivatives","BTCF0:USTF0",1763441819500,0.2168,90044.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441819699,0.16690734,90045.0,90010.0,0.20743088]
["bitfinex-derivatives","BTCF0:USTF0",1763441819910,0.16690734,90043.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441820103,0.2794,90042.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441820405,0.2794,90041.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441820599,0.16755147,90041.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441820801,0.11104001,90040.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441821001,0.2794,90039.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441821201,0.44695147,90039.0,90018.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441821400,0.11104001,90038.0,90000.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1763441821607,0.2794,90039.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441821910,0.16711326,90038.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441822109,0.3608,90018.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441823005,0.0001663,90023.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441823210,0.3608,90021.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441823409,0.3608,90013.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441823609,0.16646628,90020.0,90019.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1763441823908,0.001,90039.0,90030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441824112,0.3608,90050.0,90022.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1763441824113,0.27932,90037.0,90031.0,0.03849987]
["bitfinex-derivatives","BTCF0:USTF0",1763441824309,0.3608,90032.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441824520,0.3608,90023.0,90000.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1763441824813,0.3608,90010.0,90002.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441825114,0.16672418,90009.0,90002.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441825413,0.27928,90008.0,90002.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441825815,0.27837493,90007.0,90002.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441826015,0.27837493,90007.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441826215,0.3608,90032.0,90020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441826421,0.2126,90026.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441826710,0.2126,90026.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441826711,0.2126,90018.0,90017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441826914,0.16582805,90026.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441827112,0.00016664,90032.0,90025.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1763441827318,0.00016664,90032.0,90031.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1763441827508,0.00016664,90032.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441827509,0.16582805,90045.0,90044.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1763441827714,0.49184,90045.0,90044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441828019,0.10603,90031.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441828221,0.10603,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441828811,0.37854487,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441829012,0.2126,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441829712,0.4918,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441829919,0.2126,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441830218,0.2792,90023.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441830727,0.2792,90023.0,90021.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441830728,0.63896169,90023.0,90021.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1763441830925,0.39028001,90022.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441831111,0.3608,90015.0,90001.0,0.05911344]
["bitfinex-derivatives","BTCF0:USTF0",1763441831423,0.16708168,90014.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441831623,0.16708168,90014.0,90000.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441832124,0.3608,90015.0,90012.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763441832424,0.2792,90014.0,90012.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763441832927,0.2792,90014.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441833323,0.3608,90015.0,90010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441833529,0.27916,90014.0,90010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441833822,0.27916,90014.0,90003.0,0.16363501]
["bitfinex-derivatives","BTCF0:USTF0",1763441834016,0.27916,90014.0,90003.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1763441834221,0.27916,90014.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763441834418,0.27916,90013.0,90007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763441834834,0.00016664,90016.0,90012.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763441835130,0.00016664,90016.0,90013.0,0.05960769]
["bitfinex-derivatives","BTCF0:USTF0",1763441835326,0.27916,90015.0,90013.0,0.05960769]
["bitfinex-derivatives","BTCF0:USTF0",1763441835935,0.63996,90015.0,90011.0,0.05960769]
["bitfinex-derivatives","BTCF0:USTF0",1763441836324,0.16745396,90014.0,90010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763441836524,0.16745396,90014.0,90011.0,0.03706958]
["bitfinex-derivatives","BTCF0:USTF0",1763441836826,0.16745396,90014.0,90012.0,0.03706958]
["bitfinex-derivatives","BTCF0:USTF0",1763441837033,0.16745396,90014.0,90013.0,0.03706958]
["bitfinex-derivatives","BTCF0:USTF0",1763441837425,0.00016664,90016.0,90014.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763441837637,0.00016664,90016.0,90015.0,0.03706958]
["bitfinex-derivatives","BTCF0:USTF0",1763441837932,0.44565374,90016.0,90015.0,0.03706958]
["bitfinex-derivatives","BTCF0:USTF0",1763441839332,0.16653374,90016.0,90015.0,0.0768118]
["bitfinex-derivatives","BTCF0:USTF0",1763441839537,0.16653374,90016.0,90015.0,0.03706958]
["bitfinex-derivatives","BTCF0:USTF0",1763441839730,0.44565374,90016.0,90015.0,0.03706958]
["bitfinex-derivatives","BTCF0:USTF0",1763441839921,0.44565374,90016.0,90015.0,0.12336958]
["bitfinex-derivatives","BTCF0:USTF0",1763441840127,0.16653374,90016.0,90015.0,0.12336958]
["bitfinex-derivatives","BTCF0:USTF0",1763441840323,0.3608,90042.0,90041.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1763441840631,0.3608,90069.0,90045.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1763441840836,0.3608,90069.0,90068.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1763441841135,0.71416,90069.0,90068.0,0.03706958]
["bitfinex-derivatives","BTCF0:USTF0",1763441841727,0.43504,90069.0,90068.0,0.03706958]
["bitfinex-derivatives","BTCF0:USTF0",1763441841928,0.07424,90069.0,90068.0,0.07680681]
["bitfinex-derivatives","BTCF0:USTF0",1763441842123,0.35332,90069.0,90068.0,0.07680681]
["bitfinex-derivatives","BTCF0:USTF0",1763441842434,0.51100001,90068.0,90059.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441842730,0.3608,90060.0,90049.0,0.05960584]
["bitfinex-derivatives","BTCF0:USTF0",1763441842940,0.3608,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441843138,0.52768909,90059.0,90050.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441843333,0.3608,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441843639,0.27904,90051.0,90050.0,0.15176803]
["bitfinex-derivatives","BTCF0:USTF0",1763441843829,0.27904,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441844030,0.0001662,90060.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441844230,0.27904,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441844431,0.0001662,90060.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441844432,0.52736645,90059.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441844738,0.27904,90058.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441844929,0.44559732,90058.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441845130,0.27904,90057.0,90054.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1763441845334,0.0001662,90060.0,90059.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1763441845533,0.36107751,90086.0,90060.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441845738,0.27904,90085.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441845929,0.27904,90084.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441846237,0.27904,90084.0,90060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441846238,0.1664993,90083.0,90060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441846538,0.1664993,90083.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441846738,0.279,90082.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441846931,0.279,90081.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441847124,0.16578988,90081.0,90070.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441847329,0.16578988,90082.0,90070.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441847528,0.3608,90077.0,90063.0,0.05960584]
["bitfinex-derivatives","BTCF0:USTF0",1763441847837,0.16655164,90076.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441848134,0.279,90075.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441848341,0.16655164,90076.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441848633,0.16655164,90074.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441848825,0.16660218,90076.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441849032,0.3608,90077.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441849033,0.27896,90073.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441849228,0.3608,90063.0,90062.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441849437,0.3608,90063.0,90042.0,0.05960584]
["bitfinex-derivatives","BTCF0:USTF0",1763441849626,0.3608,90051.0,90040.0,0.06180387]
["bitfinex-derivatives","BTCF0:USTF0",1763441849831,0.27896,90050.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441850027,0.27896,90049.0,90037.0,0.05960584]
["bitfinex-derivatives","BTCF0:USTF0",1763441850230,0.3608,90042.0,90028.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763441850536,0.3608,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441850938,0.80689002,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441851337,0.44605002,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441851528,0.16713002,90031.0,90030.0,0.15022803]
["bitfinex-derivatives","BTCF0:USTF0",1763441851735,0.00016654,90044.0,90030.0,0.30746802]
["bitfinex-derivatives","BTCF0:USTF0",1763441852044,0.27892,90031.0,90030.0,0.50255598]
["bitfinex-derivatives","BTCF0:USTF0",1763441852233,0.27892,90031.0,90030.0,0.29746803]
["bitfinex-derivatives","BTCF0:USTF0",1763441852543,0.27992,90031.0,90030.0,0.29746803]
["bitfinex-derivatives","BTCF0:USTF0",1763441852738,0.001,90031.0,90030.0,0.29746803]
["bitfinex-derivatives","BTCF0:USTF0",1763441852931,0.27992,90031.0,90030.0,0.29746803]
["bitfinex-derivatives","BTCF0:USTF0",1763441853127,0.00016654,90044.0,90043.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441853341,0.20508795,90100.0,90059.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441853641,0.4451674,90085.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441854233,0.3608,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441854541,0.5281368,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441854738,0.4462568,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441855043,0.8070568,90081.0,90073.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441855343,0.8070568,90081.0,90074.0,0.03240869]
["bitfinex-derivatives","BTCF0:USTF0",1763441855643,0.8070568,90081.0,90075.0,0.03240869]
["bitfinex-derivatives","BTCF0:USTF0",1763441855834,0.27888,90080.0,90073.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441856034,0.5281368,90081.0,90074.0,0.0324068]
["bitfinex-derivatives","BTCF0:USTF0",1763441856234,0.002,90085.0,90078.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441856235,0.16583301,90079.0,90078.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441856432,0.3608,90098.0,90085.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441856627,0.3608,90098.0,90080.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441856628,0.27888,90097.0,90090.0,0.09335803]
["bitfinex-derivatives","BTCF0:USTF0",1763441856833,0.27888,90097.0,90091.0,0.03241074]
["bitfinex-derivatives","BTCF0:USTF0",1763441857032,0.27888,90097.0,90092.0,0.03241074]
["bitfinex-derivatives","BTCF0:USTF0",1763441857233,0.27888,90097.0,90093.0,0.03241074]
["bitfinex-derivatives","BTCF0:USTF0",1763441857440,0.3608,90106.0,90105.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441857645,0.27888,90116.0,90105.0,0.03241074]
["bitfinex-derivatives","BTCF0:USTF0",1763441857837,0.3608,90115.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441858029,0.27888,90116.0,90111.0,0.03241074]
["bitfinex-derivatives","BTCF0:USTF0",1763441858234,0.27888,90116.0,90112.0,0.03241074]
["bitfinex-derivatives","BTCF0:USTF0",1763441858435,0.3608,90124.0,90117.0,0.23919]
["bitfinex-derivatives","BTCF0:USTF0",1763441858739,0.70076,90177.0,90117.0,0.41768274]
["bitfinex-derivatives","BTCF0:USTF0",1763441858740,0.28977711,90118.0,90117.0,0.41768274]
["bitfinex-derivatives","BTCF0:USTF0",1763441858940,0.3608,90142.0,90125.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441859133,0.3608,90142.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441859341,0.44605572,90141.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441860034,0.27884,90140.0,90130.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441860431,0.16645482,90139.0,90130.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441860632,0.16645482,90139.0,90138.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1763441860831,0.16645482,90139.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441860832,0.2788,90139.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441861037,0.2788,90139.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441861243,0.2788,90139.0,90126.0,0.0309177]
["bitfinex-derivatives","BTCF0:USTF0",1763441861244,0.3608,90133.0,90124.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763441861444,0.3608,90133.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441861445,0.3608,90125.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441861638,0.3608,90125.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441861639,0.3608,90115.0,90110.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441861836,0.27876,90114.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441862037,0.3608,90104.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441862346,0.16678398,90103.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441862837,0.27872,90102.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441863036,0.27872,90102.0,90090.0,0.09132644]
["bitfinex-derivatives","BTCF0:USTF0",1763441863238,0.3608,90091.0,90080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441863441,0.3608,90091.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441863635,0.3608,90075.0,90060.0,0.10115999]
["bitfinex-derivatives","BTCF0:USTF0",1763441863838,0.3608,90067.0,90061.0,0.03091277]
["bitfinex-derivatives","BTCF0:USTF0",1763441864050,0.3608,90067.0,90060.0,0.10335802]
["bitfinex-derivatives","BTCF0:USTF0",1763441864238,0.3608,90071.0,90060.0,0.10335802]
["bitfinex-derivatives","BTCF0:USTF0",1763441864436,0.3608,90063.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441864748,0.3608,90063.0,90056.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441864946,0.16711762,90062.0,90056.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441865245,0.27868,90061.0,90056.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441865644,0.27811763,90060.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441865944,0.3608,90049.0,90034.0,0.03093984]
["bitfinex-derivatives","BTCF0:USTF0",1763441866153,0.3608,90049.0,90040.0,0.09335803]
["bitfinex-derivatives","BTCF0:USTF0",1763441866459,0.16616025,90048.0,90040.0,0.09335803]
["bitfinex-derivatives","BTCF0:USTF0",1763441866646,0.16616025,90048.0,90040.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441866849,0.3608,90049.0,90047.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441867148,0.35165491,90049.0,90047.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441867343,0.35165491,90049.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441867344,0.00016654,90053.0,90052.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441867545,0.00016654,90053.0,90052.0,0.65607]
["bitfinex-derivatives","BTCF0:USTF0",1763441868250,0.3608,90076.0,90070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441868552,0.16647218,90075.0,90070.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441868739,0.27868,90074.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441868942,0.63948,90074.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441869142,0.16707325,90073.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441869946,0.16707325,90073.0,90072.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1763441870247,0.27968,90073.0,90072.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1763441870657,0.44591003,90073.0,90072.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1763441871355,0.44591003,90073.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441871650,0.16723003,90073.0,90072.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441871850,0.00016654,90081.0,90080.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441872056,0.00016654,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441872542,0.00016654,90081.0,90040.0,0.13084357]
["bitfinex-derivatives","BTCF0:USTF0",1763441872543,0.1666614,90081.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441872859,0.3618,90073.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441873153,0.16599468,90072.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441873549,0.16599468,90072.0,90071.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441873753,0.03927072,90092.0,90071.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441873754,0.03927072,90099.0,90080.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1763441874053,0.41970608,90105.0,90100.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1763441874054,0.16715092,90102.0,90100.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1763441874453,0.3608,90105.0,90090.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441874656,0.191,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441874951,0.191,90082.0,90081.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441875157,0.46964,90082.0,90081.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441875458,0.16567335,90082.0,90081.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441875757,0.37414,90082.0,90081.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441875952,0.16615834,90095.0,90081.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441876150,0.3608,90096.0,90081.0,0.36096654]
["bitfinex-derivatives","BTCF0:USTF0",1763441876151,0.16615834,90082.0,90081.0,0.36096654]
["bitfinex-derivatives","BTCF0:USTF0",1763441876346,0.2786,90082.0,90081.0,0.36096654]
["bitfinex-derivatives","BTCF0:USTF0",1763441876554,0.3741,90082.0,90081.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441876760,0.54023756,90082.0,90081.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441876961,0.44473756,90082.0,90081.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441877156,0.44573756,90082.0,90081.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763441877348,0.11608,90074.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441877550,0.11608,90062.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441877753,0.2786,90061.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441877954,0.44412584,90061.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441878159,0.2786,90061.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441878658,0.16552584,90060.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441879154,0.16552584,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441879348,0.44408584,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441879550,0.1660016,90064.0,90063.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1763441879757,0.3608,90088.0,90064.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1763441879960,0.3608,90095.0,90080.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763441880161,0.27856,90094.0,90080.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763441880463,0.07888133,90120.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441880761,0.0100392,90167.0,90150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441880958,0.00984715,90180.0,90150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441881160,0.00016602,90162.0,90150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441881358,0.00016602,90162.0,90154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763441881558,0.37984,90155.0,90154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763441881753,0.37984,90155.0,90154.0,0.50897]
["bitfinex-derivatives","BTCF0:USTF0",1763441882356,0.37984,90155.0,90143.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763441882357,0.29619,90144.0,90143.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763441882558,0.3608,90147.0,90143.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763441882766,0.44445,90155.0,90143.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763441882965,0.08365,90155.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441883165,0.08365,90155.0,90143.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763441883166,0.27852,90158.0,90143.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763441883363,0.00016602,90162.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441884164,0.00016602,90162.0,90161.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1763441885055,0.3608,90180.0,90161.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1763441885257,0.3608,90180.0,90179.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1763441885458,0.13794767,90253.0,90200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441885459,0.14345,90201.0,90200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441885661,0.14345,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441886258,0.27844,90218.0,90205.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1763441886563,0.3608,90225.0,90205.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1763441886761,0.3608,90217.0,90205.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1763441886965,0.3608,90209.0,90200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441887269,0.3608,90209.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441887270,0.65699,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441887462,0.29619,90192.0,90191.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763441887662,0.65699,90192.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441887866,0.08365,90178.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441888065,0.14345,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441888265,0.14345,90171.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441888266,0.29619,90171.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441888459,0.65699,90171.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441888658,0.14345,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441888975,0.29619,90157.0,90156.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763441889169,0.08365,90156.0,90140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441889361,0.29619,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441889868,0.65699,90151.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441890070,0.65699,90151.0,90140.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441890868,0.00016633,90155.0,90150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441891068,0.00016633,90155.0,90154.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1763441891465,0.00016633,90155.0,90150.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441891867,0.00016633,90155.0,90154.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1763441892063,0.37984,90153.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441892272,0.14345,90141.0,90130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441892471,0.14345,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441892666,0.00016633,90155.0,90150.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441892868,0.3608,90180.0,90168.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1763441893070,0.3608,90180.0,90179.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1763441893370,0.3608,90180.0,90170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441893568,0.3608,90180.0,90170.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441893875,0.29619,90191.0,90190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441894072,0.00016597,90184.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441894376,0.14345,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441894576,0.29619,90171.0,90166.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763441894776,0.3608,90183.0,90170.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763441894968,0.00016597,90184.0,90183.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1763441895169,0.00016597,90184.0,90183.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1763441895369,0.3608,90195.0,90190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441895573,0.3608,90195.0,90194.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1763441895779,0.3608,90195.0,90190.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441896666,0.3618,90195.0,90190.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441896867,0.3618,90195.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441896868,0.29619,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441897066,0.29619,90184.0,90183.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763441897865,0.3608,90186.0,90183.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763441898066,0.001,90195.0,90190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441898267,0.14345,90191.0,90183.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763441898978,0.27879,90184.0,90183.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763441899372,0.13554,90169.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441899672,0.3608,90178.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441899878,0.13554,90169.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441900066,0.13554,90161.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441900267,0.13554,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441900675,0.27088,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441900876,0.27088,90161.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441900877,0.27088,90154.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441901781,0.00016633,90166.0,90160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441901969,0.00016633,90166.0,90160.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441902169,0.00016633,90166.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441902170,0.3608,90161.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441902371,0.0118,90112.0,90110.0,0.0296539]
["bitfinex-derivatives","BTCF0:USTF0",1763441902587,0.34971337,90111.0,90100.0,0.08639267]
["bitfinex-derivatives","BTCF0:USTF0",1763441902771,0.3608,90103.0,90100.0,0.08639267]
["bitfinex-derivatives","BTCF0:USTF0",1763441903277,0.3598,90103.0,90100.0,0.08639267]
["bitfinex-derivatives","BTCF0:USTF0",1763441903478,0.3598,90103.0,90102.0,0.27863171]
["bitfinex-derivatives","BTCF0:USTF0",1763441904783,0.34971337,90111.0,90110.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1763441905084,0.34971337,90111.0,90110.0,0.14169267]
["bitfinex-derivatives","BTCF0:USTF0",1763441905780,0.62059337,90111.0,90110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441905979,0.13554,90103.0,90102.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1763441906378,0.49634,90103.0,90102.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1763441906578,0.00219803,90100.0,90093.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763441906778,0.00219803,90100.0,90099.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441906981,0.00219803,90100.0,90093.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763441906982,0.001,90111.0,90110.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441907288,0.3608,90140.0,90123.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441907475,0.3608,90140.0,90111.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1763441907476,8.357e-05,90139.0,90138.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1763441907676,8.357e-05,90139.0,90138.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441908278,8.357e-05,90139.0,90129.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763441908574,0.36299803,90140.0,90129.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763441908575,0.00219803,90140.0,90138.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1763441908777,0.05898996,90202.0,90180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441908984,0.05898996,90202.0,90174.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1763441908985,0.00920549,90240.0,90200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441909374,0.3608,90217.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441909576,0.27812,90205.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441909786,0.27812,90205.0,90204.0,0.01599046]
["bitfinex-derivatives","BTCF0:USTF0",1763441910782,0.3608,90228.0,90204.0,0.37679046]
["bitfinex-derivatives","BTCF0:USTF0",1763441910982,0.3608,90228.0,90205.0,0.01599046]
["bitfinex-derivatives","BTCF0:USTF0",1763441911278,0.27935714,90206.0,90205.0,0.01599046]
["bitfinex-derivatives","BTCF0:USTF0",1763441911477,0.67935714,90206.0,90205.0,0.01599046]
["bitfinex-derivatives","BTCF0:USTF0",1763441911679,0.67935714,90206.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441911680,0.67835714,90206.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441911886,0.001,90205.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441912483,0.27935714,90206.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441913082,0.16714029,90205.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441913281,0.16714029,90205.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441913282,0.16714029,90205.0,90200.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441913484,0.16714029,90205.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441913887,0.27804,90204.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441914088,0.16714029,90205.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441914387,0.278,90204.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441914774,0.278,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441916084,0.29371,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441916391,0.30942,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441917185,0.00027714,90206.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441917381,0.001,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441917778,0.03142,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441917982,0.03242,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441918187,0.00146535,90200.0,90195.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441918385,0.3608,90196.0,90195.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441918588,0.26462989,90196.0,90195.0,0.08602636]
["bitfinex-derivatives","BTCF0:USTF0",1763441919090,0.27796,90196.0,90195.0,0.08602636]
["bitfinex-derivatives","BTCF0:USTF0",1763441919582,0.27796,90196.0,90195.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441919583,0.63876,90196.0,90195.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441920187,1.14960001,90196.0,90195.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441920485,1.14960001,90196.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441920486,1.03860867,90196.0,90190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441920688,0.3608,90191.0,90180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441920890,0.3608,90191.0,90174.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1763441920891,0.3608,90183.0,90174.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1763441921091,0.00219803,90180.0,90174.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1763441921293,0.00219803,90180.0,90178.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1763441921294,0.27792,90179.0,90178.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1763441921688,0.00219803,90180.0,90178.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1763441921893,0.27792,90179.0,90174.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1763441922089,0.3608,90176.0,90174.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1763441922281,0.3608,90176.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441922487,0.3608,90169.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441922893,0.80406207,90169.0,90168.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441923089,0.52614207,90169.0,90168.0,0.27414636]
["bitfinex-derivatives","BTCF0:USTF0",1763441923291,0.3608,90192.0,90185.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441923486,0.00219803,90190.0,90189.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441923790,0.03939511,90230.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441923995,0.08668,90205.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441924191,0.08668,90205.0,90204.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441924389,0.3608,90209.0,90200.0,0.45739266]
["bitfinex-derivatives","BTCF0:USTF0",1763441924584,0.00219803,90210.0,90204.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1763441924796,0.00219803,90210.0,90205.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1763441924996,0.27815714,90206.0,90205.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1763441925293,0.00027714,90206.0,90205.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1763441925590,0.27915714,90206.0,90205.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1763441925991,0.00127714,90206.0,90205.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441926189,0.3608,90229.0,90215.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441926190,0.27788,90216.0,90215.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441926391,0.00219803,90220.0,90219.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441926791,0.00219803,90220.0,90215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763441926987,0.00219803,90220.0,90219.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441927495,0.28007803,90220.0,90219.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441927694,0.28107803,90220.0,90219.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441928094,0.28003803,90220.0,90219.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441928301,0.28103803,90220.0,90219.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441928602,0.00319803,90220.0,90219.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441928989,0.28103803,90220.0,90219.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441929387,0.00319803,90220.0,90219.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441929598,0.00319803,90220.0,90215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763441929902,0.00219803,90220.0,90215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763441930297,0.00219803,90220.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441930799,0.2778,90219.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441930993,0.00219803,90220.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441931198,0.2778,90218.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441931500,0.00219803,90220.0,90219.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441931798,0.27999803,90220.0,90215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441931999,0.27999803,90220.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441932193,0.27999803,90220.0,90210.0,0.00089894]
["bitfinex-derivatives","BTCF0:USTF0",1763441932194,0.16700093,90219.0,90210.0,0.00089894]
["bitfinex-derivatives","BTCF0:USTF0",1763441932504,0.001,90218.0,90210.0,0.01089893]
["bitfinex-derivatives","BTCF0:USTF0",1763441932901,0.001,90218.0,90217.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441933105,0.27876,90218.0,90216.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1763441933300,0.26543296,90218.0,90210.0,0.37169893]
["bitfinex-derivatives","BTCF0:USTF0",1763441933603,0.26543296,90218.0,90217.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441934013,0.26543296,90218.0,90216.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1763441934598,0.26543296,90218.0,90217.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441934797,0.00219803,90220.0,90219.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441934999,0.3608,90242.0,90232.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441935307,0.00219803,90240.0,90239.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441935491,0.00789257,90243.0,90239.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441935695,0.00789257,90243.0,90242.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441935893,0.28561257,90243.0,90242.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441936098,0.00789257,90243.0,90242.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441936406,0.27799702,90246.0,90245.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441936603,0.00027702,90246.0,90245.0,0.27398]
["bitfinex-derivatives","BTCF0:USTF0",1763441937803,0.00027702,90246.0,90240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441938002,0.00227702,90246.0,90240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441938207,0.00412,90241.0,90240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441938394,0.00227702,90246.0,90211.0,0.0298078]
["bitfinex-derivatives","BTCF0:USTF0",1763441938395,0.00412,90229.0,90211.0,0.0298078]
["bitfinex-derivatives","BTCF0:USTF0",1763441938594,0.2818,90229.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441938907,0.00412,90221.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441939102,0.95406045,90229.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441939103,0.3608,90211.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441939306,0.00219803,90210.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441939511,0.27768,90209.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441939700,0.00206,90201.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441939905,0.00206,90197.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441940100,0.00412,90197.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441940608,0.00206,90197.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441940801,0.27974,90197.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441940998,0.27974,90197.0,90195.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763441941202,0.00219803,90200.0,90199.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1763441941401,0.3608,90212.0,90200.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763441941600,0.00219803,90210.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441941805,0.16754656,90210.0,90200.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763441942009,0.00219803,90210.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441942303,0.44334166,90209.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441942500,0.00219803,90210.0,90208.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1763441942696,0.00219803,90210.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441942697,0.27764,90209.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441943108,0.27764,90209.0,90208.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1763441943303,0.3608,90220.0,90213.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1763441943504,0.3608,90229.0,90213.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1763441943706,7.62e-06,90214.0,90213.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1763441944010,0.00412,90211.0,90210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441944510,0.00219803,90210.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441944707,0.00412,90201.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441945201,0.27764,90201.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441946202,0.001,90209.0,90200.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763441946408,0.27764,90201.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441946607,0.27764,90201.0,90200.0,0.30215266]
["bitfinex-derivatives","BTCF0:USTF0",1763441946808,0.27764,90201.0,90200.0,0.29215267]
["bitfinex-derivatives","BTCF0:USTF0",1763441948003,0.3608,90212.0,90200.0,0.29215267]
["bitfinex-derivatives","BTCF0:USTF0",1763441948207,0.001,90201.0,90200.0,0.29215267]
["bitfinex-derivatives","BTCF0:USTF0",1763441948407,0.27864,90201.0,90200.0,0.29215267]
["bitfinex-derivatives","BTCF0:USTF0",1763441948707,0.00206,90213.0,90200.0,0.37153266]
["bitfinex-derivatives","BTCF0:USTF0",1763441948899,0.3608,90209.0,90200.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763441949099,0.00206,90201.0,90200.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763441949299,0.00206,90201.0,90180.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1763441949300,0.00412,90196.0,90180.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1763441949702,0.28208571,90196.0,90180.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1763441949904,0.36299803,90190.0,90180.0,0.09659266]
["bitfinex-derivatives","BTCF0:USTF0",1763441950106,0.27764,90189.0,90180.0,0.09659266]
["bitfinex-derivatives","BTCF0:USTF0",1763441950709,0.00206,90181.0,90180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441952704,0.00631803,90180.0,90170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441952906,0.00631803,90180.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763441953107,0.16708734,90179.0,90170.0,0.20509659]
["bitfinex-derivatives","BTCF0:USTF0",1763441953311,0.2776,90178.0,90170.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763441953706,0.00206,90170.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441954014,0.00206,90170.0,90150.0,0.0298078]
["bitfinex-derivatives","BTCF0:USTF0",1763441954015,0.16702512,90170.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441954204,0.16702512,90170.0,90160.0,0.20656195]
["bitfinex-derivatives","BTCF0:USTF0",1763441954411,0.2776,90169.0,90160.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441954606,0.2776,90168.0,90160.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441954905,0.16660916,90168.0,90167.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1763441955111,0.3608,90191.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441955314,0.00041596,90180.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441955609,0.1655354,90179.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441956010,0.1655354,90179.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441956211,0.3608,90174.0,90160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763441956415,0.3608,90165.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441956622,0.2776,90164.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441956911,0.44434904,90164.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441957211,0.16674904,90164.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441957414,0.2776,90163.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441957916,0.16573732,90162.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441958112,0.2776,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441958517,0.4447504,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441958820,0.001,90163.0,90162.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1763441959021,0.2786,90163.0,90162.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1763441959408,0.2776,90163.0,90162.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1763441959810,0.00016636,90171.0,90170.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1763441960011,0.2776,90178.0,90177.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1763441960211,0.00041596,90190.0,90180.0,0.08333803]
["bitfinex-derivatives","BTCF0:USTF0",1763441960517,0.16693833,90189.0,90180.0,0.44413803]
["bitfinex-derivatives","BTCF0:USTF0",1763441960713,0.2776,90188.0,90180.0,0.44413803]
["bitfinex-derivatives","BTCF0:USTF0",1763441960921,0.16693833,90189.0,90188.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1763441961118,0.2776,90189.0,90188.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1763441961320,0.00041596,90190.0,90188.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1763441961515,0.2776,90189.0,90188.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1763441961720,0.44470176,90189.0,90188.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1763441962022,0.44470176,90189.0,90180.0,0.45193999]
["bitfinex-derivatives","BTCF0:USTF0",1763441962220,0.44570176,90189.0,90180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441962419,0.44570176,90189.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441962420,0.3608,90188.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441962619,0.3608,90188.0,90180.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441962821,0.16654749,90187.0,90180.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441963021,0.16654749,90187.0,90180.0,0.09333802]
["bitfinex-derivatives","BTCF0:USTF0",1763441963615,0.52714832,90188.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441963820,0.3618,90188.0,90180.0,0.09333802]
["bitfinex-derivatives","BTCF0:USTF0",1763441964226,0.16740464,90187.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441964418,0.27756,90186.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441964618,0.27756,90185.0,90175.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441964818,0.00041596,90180.0,90175.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441965325,0.3608,90177.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441965521,0.00041596,90170.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441965921,0.16524935,90169.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441966121,0.3608,90168.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441966326,0.27756,90167.0,90160.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441966629,0.16599039,90167.0,90166.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1763441966826,0.00016636,90173.0,90172.0,0.27657]
["bitfinex-derivatives","BTCF0:USTF0",1763441967029,0.27772636,90173.0,90172.0,0.27657]
["bitfinex-derivatives","BTCF0:USTF0",1763441967325,0.11979,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441967720,0.27772636,90173.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441967928,0.27772636,90173.0,90172.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1763441968224,0.00116636,90173.0,90172.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1763441968728,0.27752,90184.0,90183.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1763441968925,0.3608,90199.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441969119,0.16633499,90196.0,90190.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763441969323,0.23958,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441970824,0.11979,90184.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441971534,0.001,90191.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441971728,0.001,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441971917,0.3618,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441972121,0.64638869,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441972517,0.80411869,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441972723,0.44331869,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441973126,0.44431869,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441973325,0.00041596,90190.0,90185.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1763441973731,0.16741541,90189.0,90185.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1763441974033,0.16741541,90189.0,90188.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1763441974223,0.23958,90185.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441974618,0.23958,90185.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441974820,0.27748,90189.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441974821,0.23958,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441975022,0.60038,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441975228,0.76668547,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441976031,0.16630547,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441976229,0.44374547,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441976427,0.27744,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441976734,0.44362796,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441977126,0.68320796,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441977626,0.16618796,90182.0,90181.0,0.14553636]
["bitfinex-derivatives","BTCF0:USTF0",1763441977827,0.16618796,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441977828,0.44462796,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441978032,0.27844,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441978233,0.44427348,90182.0,90181.0,0.28172636]
["bitfinex-derivatives","BTCF0:USTF0",1763441978435,0.16683348,90182.0,90181.0,0.28172636]
["bitfinex-derivatives","BTCF0:USTF0",1763441978625,0.44327348,90182.0,90181.0,0.28172636]
["bitfinex-derivatives","BTCF0:USTF0",1763441978827,0.16583348,90182.0,90181.0,0.28172636]
["bitfinex-derivatives","BTCF0:USTF0",1763441979132,0.27744,90182.0,90181.0,0.28172636]
["bitfinex-derivatives","BTCF0:USTF0",1763441979527,0.44561666,90182.0,90181.0,0.28172636]
["bitfinex-derivatives","BTCF0:USTF0",1763441979727,0.16817666,90182.0,90181.0,0.28172636]
["bitfinex-derivatives","BTCF0:USTF0",1763441979923,0.44561666,90182.0,90181.0,0.28172636]
["bitfinex-derivatives","BTCF0:USTF0",1763441980532,0.44561666,90182.0,90181.0,0.14553636]
["bitfinex-derivatives","BTCF0:USTF0",1763441980927,0.44461666,90182.0,90181.0,0.14553636]
["bitfinex-derivatives","BTCF0:USTF0",1763441981838,0.68419666,90182.0,90181.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441982334,0.23958,90171.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441982530,0.11979,90171.0,90170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441982729,0.27744,90182.0,90170.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763441982940,0.00041596,90180.0,90170.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763441984930,0.2774,90179.0,90170.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763441985334,0.00041596,90180.0,90170.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763441985534,0.27736,90179.0,90170.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763441986030,0.11979,90171.0,90170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763441986334,0.23958,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763441987241,0.23958,90167.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441988439,0.11979,90167.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441988637,0.00041596,90170.0,90169.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1763441988827,0.23958,90167.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441989633,0.27773596,90170.0,90169.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1763441989927,0.39752596,90170.0,90169.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1763441990136,0.00041596,90170.0,90169.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1763441990337,0.27773596,90170.0,90169.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1763441990931,0.23958,90167.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441991335,0.51686,90167.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441992237,0.51786,90167.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441993642,0.51686,90167.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441993833,0.23958,90167.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441994030,0.51686,90167.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441994541,0.51786,90167.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441995339,0.87866,90167.0,90166.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441995539,0.23958,90157.0,90156.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763441995840,0.40637841,90157.0,90156.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763441996240,0.23958,90151.0,90144.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1763441996548,0.23958,90142.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763441996839,0.23958,90139.0,90138.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763441997040,0.23958,90139.0,90138.0,0.14553636]
["bitfinex-derivatives","BTCF0:USTF0",1763441997041,0.11979,90139.0,90138.0,0.14553636]
["bitfinex-derivatives","BTCF0:USTF0",1763441997230,0.00041596,90140.0,90139.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1763441997637,0.00052487,90140.0,90139.0,0.49461]
["bitfinex-derivatives","BTCF0:USTF0",1763441997831,0.00052487,90140.0,90139.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1763441998537,0.03988242,90157.0,90156.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763441998747,0.27740636,90157.0,90156.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763441999049,0.28680758,90157.0,90156.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763441999440,0.00016636,90157.0,90156.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763441999837,0.27736636,90157.0,90156.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442000038,0.28713905,90157.0,90156.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442000246,0.27736636,90157.0,90156.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442000641,0.00016636,90157.0,90156.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442000837,0.1677,90153.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442001040,0.08385,90153.0,90152.0,0.49461]
["bitfinex-derivatives","BTCF0:USTF0",1763442001246,0.2772,90154.0,90153.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442001643,0.00016636,90157.0,90156.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1763442002036,0.27736636,90157.0,90156.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442002242,0.1677,90153.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442002437,0.1677,90153.0,90120.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1763442002438,0.08385,90140.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442002643,0.16811596,90140.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442003152,0.16811596,90140.0,90139.0,0.35640984]
["bitfinex-derivatives","BTCF0:USTF0",1763442003445,0.03971606,90151.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442003651,0.03971606,90154.0,90153.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442003854,0.36096636,90157.0,90156.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442004051,0.27732636,90157.0,90156.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442004247,0.03971606,90168.0,90167.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442004555,0.03971606,90186.0,90185.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442004738,0.40088606,90186.0,90185.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442004941,0.40088606,90186.0,90180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442004942,0.16802,90181.0,90180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442005137,0.4828283,90186.0,90180.0,0.63526803]
["bitfinex-derivatives","BTCF0:USTF0",1763442005342,0.27716,90186.0,90180.0,0.64526802]
["bitfinex-derivatives","BTCF0:USTF0",1763442005538,0.27716,90186.0,90185.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442005744,0.44518,90186.0,90185.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1763442005954,0.16802,90181.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442006140,0.16802,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442006346,0.08401,90175.0,90174.0,0.07783636]
["bitfinex-derivatives","BTCF0:USTF0",1763442006545,0.16802,90175.0,90174.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442007251,0.27716,90186.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442007252,0.16802,90168.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442007550,0.27716,90186.0,90160.0,0.08766999]
["bitfinex-derivatives","BTCF0:USTF0",1763442007551,0.03971606,90177.0,90176.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442007743,0.27712,90177.0,90176.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442009149,0.00041596,90180.0,90174.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1763442009150,0.00041596,90180.0,90179.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442009353,0.27749596,90180.0,90179.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442009549,0.27749596,90180.0,90174.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1763442009550,0.1074061,90180.0,90174.0,0.43847]
["bitfinex-derivatives","BTCF0:USTF0",1763442009849,0.00016636,90186.0,90185.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442010049,0.00016636,90186.0,90185.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1763442010741,0.27157636,90186.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442010944,0.27157636,90186.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442010945,0.27141,90178.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442011353,0.27141,90178.0,90167.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442011354,0.27141,90168.0,90167.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442011546,0.54845,90168.0,90167.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442011945,0.27704,90168.0,90167.0,0.27243636]
["bitfinex-derivatives","BTCF0:USTF0",1763442012147,0.27704,90168.0,90167.0,0.13397636]
["bitfinex-derivatives","BTCF0:USTF0",1763442012148,0.54845,90168.0,90167.0,0.13397636]
["bitfinex-derivatives","BTCF0:USTF0",1763442012448,0.40855,90168.0,90167.0,0.27243636]
["bitfinex-derivatives","BTCF0:USTF0",1763442012658,0.71578809,90168.0,90167.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442013548,0.27704,90168.0,90167.0,0.27243636]
["bitfinex-derivatives","BTCF0:USTF0",1763442013751,0.27704,90168.0,90167.0,0.27443636]
["bitfinex-derivatives","BTCF0:USTF0",1763442014348,0.54845,90168.0,90167.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1763442014555,0.54845,90168.0,90167.0,0.13597636]
["bitfinex-derivatives","BTCF0:USTF0",1763442015248,0.00041596,90170.0,90169.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442015445,0.00041596,90170.0,90167.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1763442015446,0.03971606,90180.0,90178.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442015755,0.6774,90198.0,90170.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763442015756,0.03971606,90187.0,90180.0,0.28226999]
["bitfinex-derivatives","BTCF0:USTF0",1763442015950,0.03971606,90187.0,90180.0,0.28446802]
["bitfinex-derivatives","BTCF0:USTF0",1763442016152,0.27141,90180.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442016457,0.31154202,90180.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442016956,0.27182596,90180.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442017154,0.31148028,90180.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442017358,0.00041596,90180.0,90179.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1763442017553,0.00041596,90180.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442017554,0.31148166,90180.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442017764,0.27182596,90180.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442018558,0.27182596,90180.0,90167.0,0.27243636]
["bitfinex-derivatives","BTCF0:USTF0",1763442018559,0.13151,90168.0,90167.0,0.27243636]
["bitfinex-derivatives","BTCF0:USTF0",1763442018753,0.27692,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442018954,0.04007141,90180.0,90178.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1763442019149,0.00041596,90180.0,90179.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1763442019350,0.00041596,90180.0,90179.0,0.25973]
["bitfinex-derivatives","BTCF0:USTF0",1763442019550,0.00041596,90180.0,90179.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1763442019551,0.23757596,90180.0,90179.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1763442020061,0.11966596,90180.0,90179.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1763442020658,0.23757596,90180.0,90179.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1763442020963,0.23757596,90180.0,90179.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1763442021166,0.39654596,90180.0,90179.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1763442021356,0.00041596,90180.0,90179.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1763442021558,0.27688,90180.0,90179.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1763442021757,0.00016636,90186.0,90185.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1763442021958,0.51420636,90186.0,90185.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1763442022257,0.51420636,90186.0,90180.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763442022258,0.23716,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442022458,0.3102,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442022662,0.3102,90181.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442022860,0.23716,90171.0,90170.0,0.49017803]
["bitfinex-derivatives","BTCF0:USTF0",1763442023067,0.23716,90171.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442023363,0.3102,90168.0,90160.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763442023556,0.23716,90168.0,90160.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763442024968,0.23716,90168.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442025260,0.00041596,90170.0,90169.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1763442025465,0.27725596,90170.0,90169.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1763442025658,0.00041596,90170.0,90169.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1763442025854,0.03965545,90180.0,90179.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1763442026065,0.27725596,90180.0,90179.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1763442026268,0.00041596,90180.0,90179.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1763442026659,6.552e-05,90180.0,90179.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1763442027859,0.27696636,90186.0,90185.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1763442028368,0.03965545,90204.0,90203.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1763442028568,0.11892,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442028868,0.23607,90203.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442029467,0.23607,90193.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442029666,0.23607,90193.0,90192.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1763442029969,0.23607,90193.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442030372,0.23607,90193.0,90192.0,0.48429]
["bitfinex-derivatives","BTCF0:USTF0",1763442030668,0.23607,90193.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442031862,0.23607,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442032859,0.23607,90191.0,90190.0,0.12568803]
["bitfinex-derivatives","BTCF0:USTF0",1763442033065,0.03967729,90194.0,90192.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1763442033365,0.22534751,90201.0,90200.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1763442033566,0.56193402,90201.0,90200.0,0.25062803]
["bitfinex-derivatives","BTCF0:USTF0",1763442033762,0.27672,90201.0,90200.0,0.25062803]
["bitfinex-derivatives","BTCF0:USTF0",1763442034073,0.44301402,90201.0,90200.0,0.25062803]
["bitfinex-derivatives","BTCF0:USTF0",1763442034367,0.05905349,90207.0,90200.0,0.25062803]
["bitfinex-derivatives","BTCF0:USTF0",1763442034368,0.0397374,90203.0,90202.0,0.31901]
["bitfinex-derivatives","BTCF0:USTF0",1763442034669,0.3164174,90203.0,90202.0,0.31901]
["bitfinex-derivatives","BTCF0:USTF0",1763442034863,0.27668,90203.0,90202.0,0.31901]
["bitfinex-derivatives","BTCF0:USTF0",1763442035058,0.0397374,90204.0,90203.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1763442035264,0.0397374,90207.0,90206.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1763442035464,0.00016636,90212.0,90211.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1763442036172,0.00016636,90212.0,90202.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442036173,0.23607,90203.0,90202.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442036473,0.43897363,90211.0,90209.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1763442036671,0.23607,90201.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442036865,0.59687,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442037172,0.59687,90201.0,90190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442037368,0.03973713,90200.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442037767,0.03973713,90201.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442037967,0.03973713,90200.0,90190.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763442038168,0.03973713,90199.0,90190.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763442038366,0.11892,90191.0,90190.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763442038574,0.23607,90191.0,90190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442039661,0.23607,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442040168,0.23707,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442040370,0.23607,90189.0,90188.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442040570,0.23607,90189.0,90180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442040571,0.23607,90181.0,90180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442040767,0.23607,90181.0,90170.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763442040968,0.03974671,90176.0,90170.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763442041373,0.03974671,90175.0,90170.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763442041570,0.23607,90171.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442041771,0.3608,90173.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442041772,0.23607,90161.0,90160.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763442041973,0.23607,90161.0,90151.0,0.00014307]
["bitfinex-derivatives","BTCF0:USTF0",1763442041974,0.23607,90152.0,90151.0,0.00014307]
["bitfinex-derivatives","BTCF0:USTF0",1763442042270,0.23607,90152.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442042271,0.4030256,90152.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442042463,0.11892,90136.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442042664,0.51159,90136.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442043065,0.51159,90136.0,90135.0,0.35127253]
["bitfinex-derivatives","BTCF0:USTF0",1763442043272,0.23607,90121.0,90120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442043474,0.23519376,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442043964,0.00012376,90121.0,90120.0,0.68200803]
["bitfinex-derivatives","BTCF0:USTF0",1763442044168,0.23619376,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442045375,0.00012376,90121.0,90120.0,0.25062803]
["bitfinex-derivatives","BTCF0:USTF0",1763442045678,0.00112376,90121.0,90120.0,0.32120803]
["bitfinex-derivatives","BTCF0:USTF0",1763442046273,0.00016636,90130.0,90129.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1763442046477,0.00016636,90130.0,90129.0,0.60823]
["bitfinex-derivatives","BTCF0:USTF0",1763442047365,0.00021367,90130.0,90129.0,0.60823]
["bitfinex-derivatives","BTCF0:USTF0",1763442048769,0.23628367,90130.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442050068,0.23628367,90130.0,90120.0,0.08057999]
["bitfinex-derivatives","BTCF0:USTF0",1763442050274,0.23628367,90130.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442050771,0.00021367,90130.0,90129.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1763442051374,0.23628367,90130.0,90120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442051579,0.23628367,90130.0,90120.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763442052483,0.11892,90121.0,90120.0,0.12568803]
["bitfinex-derivatives","BTCF0:USTF0",1763442052686,0.00021367,90130.0,90120.0,0.26062802]
["bitfinex-derivatives","BTCF0:USTF0",1763442053576,0.00021367,90130.0,90120.0,0.25062803]
["bitfinex-derivatives","BTCF0:USTF0",1763442053778,0.23607,90127.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442054980,0.23607,90127.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442055180,0.23607,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442055580,0.11715,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442055780,0.23607,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442055970,0.11892,90113.0,90112.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1763442056174,0.27648,90113.0,90112.0,0.60923]
["bitfinex-derivatives","BTCF0:USTF0",1763442056378,4.731e-05,90121.0,90120.0,0.24843]
["bitfinex-derivatives","BTCF0:USTF0",1763442056585,4.731e-05,90121.0,90120.0,0.61142803]
["bitfinex-derivatives","BTCF0:USTF0",1763442056782,0.23710731,90121.0,90120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442057586,0.11896731,90121.0,90120.0,0.60337803]
["bitfinex-derivatives","BTCF0:USTF0",1763442057787,0.23710731,90121.0,90120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442058191,0.23710731,90121.0,90120.0,0.48348803]
["bitfinex-derivatives","BTCF0:USTF0",1763442058486,0.11896731,90121.0,90120.0,0.60337803]
["bitfinex-derivatives","BTCF0:USTF0",1763442060388,4.731e-05,90121.0,90120.0,0.60337803]
["bitfinex-derivatives","BTCF0:USTF0",1763442064789,0.27288512,90150.0,90120.0,0.60337803]
["bitfinex-derivatives","BTCF0:USTF0",1763442064790,0.3608,90146.0,90145.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1763442064991,0.2764,90148.0,90147.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1763442065183,0.2764,90168.0,90165.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1763442065378,0.2764,90168.0,90160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442065379,0.23901,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442065990,0.23901,90161.0,90151.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442065991,0.23901,90152.0,90151.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442066887,0.23901,90152.0,90151.0,0.36096636]
["bitfinex-derivatives","BTCF0:USTF0",1763442067092,0.23901,90152.0,90151.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442067297,0.3608,90161.0,90151.0,0.24054636]
["bitfinex-derivatives","BTCF0:USTF0",1763442067499,0.08734464,90162.0,90151.0,0.60134636]
["bitfinex-derivatives","BTCF0:USTF0",1763442067695,0.3608,90165.0,90161.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1763442067895,0.12087,90162.0,90161.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1763442068096,0.12087,90162.0,90151.0,0.36096636]
["bitfinex-derivatives","BTCF0:USTF0",1763442068097,0.23901,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442068394,0.23901,90152.0,90151.0,0.36096636]
["bitfinex-derivatives","BTCF0:USTF0",1763442068793,0.51533,90152.0,90151.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442069105,0.68077087,90152.0,90151.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442069294,0.23901,90144.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442070395,0.1669844,90144.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442070595,0.4059944,90144.0,90143.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1763442070898,0.23901,90144.0,90143.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1763442071099,0.4059944,90144.0,90143.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1763442071300,0.4059944,90144.0,90143.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1763442072395,0.03966898,90148.0,90147.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1763442072596,0.27628,90148.0,90147.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1763442073398,0.00016636,90151.0,90150.0,0.24257803]
["bitfinex-derivatives","BTCF0:USTF0",1763442075303,0.23917636,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442075891,0.00016636,90151.0,90150.0,0.24257803]
["bitfinex-derivatives","BTCF0:USTF0",1763442076297,0.23917636,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442077101,0.23917636,90151.0,90150.0,0.12268803]
["bitfinex-derivatives","BTCF0:USTF0",1763442077301,0.23917636,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442077998,0.00016636,90151.0,90150.0,0.24257803]
["bitfinex-derivatives","BTCF0:USTF0",1763442078190,0.12103636,90151.0,90150.0,0.24257803]
["bitfinex-derivatives","BTCF0:USTF0",1763442078396,0.00016636,90151.0,90150.0,0.24257803]
["bitfinex-derivatives","BTCF0:USTF0",1763442082394,0.19939636,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442082602,0.19939636,90151.0,90150.0,0.20246803]
["bitfinex-derivatives","BTCF0:USTF0",1763442083305,0.00016636,90151.0,90150.0,0.20246803]
["bitfinex-derivatives","BTCF0:USTF0",1763442084806,0.19939636,90151.0,90150.0,0.20246803]
["bitfinex-derivatives","BTCF0:USTF0",1763442085799,0.19939636,90151.0,90140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442085800,0.19923,90141.0,90140.0,0.11053999]
["bitfinex-derivatives","BTCF0:USTF0",1763442086006,0.19923,90149.0,90148.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1763442086197,0.19923,90149.0,90140.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763442086401,0.23889898,90149.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442086706,0.23889898,90149.0,90140.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763442087097,0.23889898,90149.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442087297,0.19923,90149.0,90148.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1763442087498,0.2390207,90149.0,90140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442087697,0.0397907,90148.0,90140.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763442088105,0.20141,90141.0,90140.0,0.10280803]
["bitfinex-derivatives","BTCF0:USTF0",1763442088305,0.20141,90141.0,90130.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763442088608,0.20141,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442088793,0.47741,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442089000,0.64459772,90131.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442089205,0.64459772,90131.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442089506,0.64459772,90131.0,90120.0,0.07084802]
["bitfinex-derivatives","BTCF0:USTF0",1763442089705,0.64459772,90131.0,90122.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442089706,0.3608,90123.0,90122.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442090000,0.20141,90117.0,90116.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442090396,0.36875661,90117.0,90116.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442090592,0.36875661,90117.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442090593,0.20141,90111.0,90100.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442090901,0.03978238,90109.0,90100.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763442091211,0.3608,90102.0,90101.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442091403,0.20141,90098.0,90097.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442091596,0.20041,90098.0,90097.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442091798,0.03978238,90103.0,90102.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442092106,0.09931,90104.0,90103.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1763442092402,0.47737,90104.0,90103.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442092904,0.48745789,90104.0,90103.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442093094,0.48745789,90104.0,90103.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1763442093298,0.20141,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442093499,0.20141,90101.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442093701,0.28604789,90104.0,90103.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442093894,0.47737,90104.0,90103.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442094106,0.00016647,90107.0,90106.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442094299,0.27612647,90107.0,90106.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442094499,0.47753647,90107.0,90106.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442095007,0.20141,90101.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442095200,0.45203541,90107.0,90100.0,0.21268802]
["bitfinex-derivatives","BTCF0:USTF0",1763442095509,0.20141,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442096095,0.20141,90089.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442096297,0.47733,90089.0,90080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442096608,0.6434124,90089.0,90080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442097407,0.20141,90087.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442097704,0.20141,90078.0,90060.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763442097901,0.20141,90078.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442097902,0.56221,90078.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442098104,0.20141,90055.0,90054.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442098411,0.27592,90055.0,90054.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442099011,0.47740778,90055.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442099205,0.09931,90051.0,90050.0,0.20268803]
["bitfinex-derivatives","BTCF0:USTF0",1763442099407,0.27599778,90055.0,90054.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442099713,0.47740778,90055.0,90054.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442100104,0.27599778,90055.0,90054.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442100300,0.20141,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442100612,0.20141,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442101807,0.20141,90047.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442102514,0.20148794,90047.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442103121,0.20148794,90047.0,90040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442103911,0.20248794,90047.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442105403,0.20248794,90047.0,90046.0,0.20076764]
["bitfinex-derivatives","BTCF0:USTF0",1763442105610,0.20248794,90047.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442105611,0.20141,90041.0,90040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763442105808,0.20141,90041.0,90001.0,0.30251925]
["bitfinex-derivatives","BTCF0:USTF0",1763442105809,0.09931,90002.0,90001.0,0.30251925]
["bitfinex-derivatives","BTCF0:USTF0",1763442106008,0.37523,90002.0,90001.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442106208,0.27592,90002.0,90001.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442106413,0.37523,90002.0,90001.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442106618,0.27592,90002.0,90001.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442106806,0.00016666,90011.0,90001.0,0.56129]
["bitfinex-derivatives","BTCF0:USTF0",1763442107103,0.00016666,90011.0,90010.0,0.56129]
["bitfinex-derivatives","BTCF0:USTF0",1763442107308,0.00016666,90011.0,90010.0,0.56348803]
["bitfinex-derivatives","BTCF0:USTF0",1763442107504,0.2016904,90011.0,90010.0,0.56348803]
["bitfinex-derivatives","BTCF0:USTF0",1763442107705,0.1023804,90011.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442107906,0.0002804,90011.0,90000.0,0.20268803]
["bitfinex-derivatives","BTCF0:USTF0",1763442108305,0.09931,90001.0,90000.0,0.20268803]
["bitfinex-derivatives","BTCF0:USTF0",1763442108506,0.20151391,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442108712,0.20141,89993.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442109015,0.3608,90004.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442109016,0.09931,89991.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442109317,0.47742063,89992.0,89991.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1763442111018,0.27601063,89992.0,89991.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442111607,9.063e-05,89992.0,89991.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442112012,0.27592,89998.0,89997.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442112309,0.3608,90015.0,90010.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763442112512,0.63672,90015.0,90010.0,0.20268803]
["bitfinex-derivatives","BTCF0:USTF0",1763442113112,0.00026111,90011.0,90010.0,0.20268803]
["bitfinex-derivatives","BTCF0:USTF0",1763442113919,0.00126111,90011.0,90010.0,0.20268803]
["bitfinex-derivatives","BTCF0:USTF0",1763442114122,0.20267111,90011.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442114306,0.20141,90000.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442114514,0.20150175,90000.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442114711,0.20150175,90000.0,89999.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1763442115322,0.20150175,90000.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442115619,0.05588,89999.0,89998.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1763442116011,0.15519,89999.0,89998.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1763442116420,9.175e-05,90000.0,89999.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1763442117018,0.19707175,90000.0,89999.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1763442117406,0.09940175,90000.0,89999.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1763442117609,9.175e-05,90000.0,89999.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1763442117810,0.00016666,90011.0,90010.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1763442118017,0.00016666,90011.0,90010.0,0.48485803]
["bitfinex-derivatives","BTCF0:USTF0",1763442118412,0.09391666,90011.0,90010.0,0.12405803]
["bitfinex-derivatives","BTCF0:USTF0",1763442118612,0.19158666,90011.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442118814,0.19142,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442119414,0.19142,90001.0,90000.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763442119718,0.19142,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442120621,0.09375,89990.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442120825,0.19142,89990.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442121011,0.19142,89990.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442121318,0.19142,89990.0,89980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442121522,0.19142,89990.0,89989.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1763442121821,0.05262,89999.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442122014,0.09375,89991.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442122218,0.19142,89991.0,89990.0,0.12405803]
["bitfinex-derivatives","BTCF0:USTF0",1763442122607,0.05262,89999.0,89990.0,0.12405803]
["bitfinex-derivatives","BTCF0:USTF0",1763442122814,0.3608,90027.0,90010.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1763442123118,0.27584,90022.0,90010.0,0.12405803]
["bitfinex-derivatives","BTCF0:USTF0",1763442123419,0.19158666,90011.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442124612,0.19258666,90011.0,90010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442124812,0.19142,90003.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442125211,0.3608,90008.0,90002.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1763442125411,0.00116666,90011.0,90007.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1763442125815,0.00116666,90011.0,90000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442125816,0.19142,90001.0,90000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442126021,0.46726,90001.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442126715,0.46726,90001.0,89970.0,0.16335755]
["bitfinex-derivatives","BTCF0:USTF0",1763442126716,0.82806,90001.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442126911,0.82806,90001.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442127116,0.19142,89990.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442127420,0.09375,89990.0,89989.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1763442127625,0.19142,89991.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442127823,0.19142,89991.0,89990.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763442128025,0.19142,89991.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442128319,0.19142,89991.0,89980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763442128623,0.19142,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442129726,0.46722,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442130316,0.19142,89979.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442131222,0.2758,89981.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763442131223,0.19142,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763442131722,0.35802333,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763442132314,0.19042,89956.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442132520,0.46622,89956.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442133513,0.19142,89954.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442133719,0.09375,89931.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763442133918,0.05262,89934.0,89933.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763442134518,0.05171372,89934.0,89933.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763442134719,0.14546372,89934.0,89933.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763442135322,0.14546372,89934.0,89933.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1763442135323,9.372e-05,89934.0,89933.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1763442135523,0.00016676,89937.0,89936.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1763442136012,0.27576,89952.0,89951.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763442136820,0.3608,89962.0,89951.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1763442137021,0.2758,89958.0,89951.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1763442137227,0.27576,89959.0,89951.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1763442137421,0.27576,89959.0,89958.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1763442138422,0.19142,89958.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442138921,0.09375,89958.0,89957.0,0.42473]
["bitfinex-derivatives","BTCF0:USTF0",1763442139126,0.09375,89958.0,89957.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1763442139919,0.18287,89958.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442140826,0.27576,89959.0,89958.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1763442141329,0.27576,89959.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442141330,0.08586,89953.0,89952.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763442141717,0.36162,89959.0,89958.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763442141922,0.08586,89953.0,89952.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1763442142124,0.27576,89959.0,89952.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1763442142825,0.27576,89959.0,89958.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1763442143028,0.27576,89959.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442143029,0.00016676,89964.0,89963.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1763442144526,0.00016676,89964.0,89960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442144527,0.17498,89961.0,89960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442145327,0.17498,89961.0,89960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442145529,0.08586,89948.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442145724,0.17498,89948.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442146827,0.17498,89948.0,89947.0,0.00116676]
["bitfinex-derivatives","BTCF0:USTF0",1763442147126,0.17332,89927.0,89926.0,0.03781801]
["bitfinex-derivatives","BTCF0:USTF0",1763442147332,0.08546,89927.0,89926.0,0.07535801]
["bitfinex-derivatives","BTCF0:USTF0",1763442147528,0.04991,89936.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442148132,0.04991,89936.0,89935.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1763442148321,0.17332,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442148522,0.17332,89931.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763442148727,0.17332,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763442149323,0.17332,89927.0,89926.0,0.00127801]
["bitfinex-derivatives","BTCF0:USTF0",1763442149521,0.04991,89936.0,89935.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1763442149721,0.27564,89943.0,89935.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1763442149921,0.3608,89949.0,89935.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1763442150126,0.3608,89949.0,89941.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1763442150426,0.08562676,89942.0,89941.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1763442150929,0.08546,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442151126,0.17332,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442151325,0.17332,89941.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442151326,0.17332,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763442151821,0.17332,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442152927,0.04991,89936.0,89930.0,0.07727803]
["bitfinex-derivatives","BTCF0:USTF0",1763442153126,0.00016676,89942.0,89935.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1763442153327,0.00016676,89942.0,89941.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1763442154039,0.17348676,89942.0,89941.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1763442154332,0.17332,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442154927,0.17332,89941.0,89940.0,0.03973803]
["bitfinex-derivatives","BTCF0:USTF0",1763442155123,0.17332,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442155329,0.22323,89936.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442156233,0.17332,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442156628,0.13537,89936.0,89935.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1763442156827,0.17332,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442157022,0.3608,89941.0,89935.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1763442157230,0.3608,89941.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442157231,0.00016676,89942.0,89941.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1763442157730,0.17332,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442159331,0.00016676,89942.0,89941.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1763442161224,0.17448676,89942.0,89941.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1763442161831,0.17448676,89942.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442161832,0.17332,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442162033,0.17332,89935.0,89934.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1763442162225,0.08546,89935.0,89934.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1763442162632,0.17332,89935.0,89934.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1763442163229,0.17332,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442164239,0.17332,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442165735,0.41071,89934.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763442165736,0.17332,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763442165934,0.4488,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763442166941,0.4498,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763442167533,0.17332,89917.0,89899.0,0.40048357]
["bitfinex-derivatives","BTCF0:USTF0",1763442167727,0.17332,89917.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442169342,0.17332,89917.0,89916.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1763442169636,0.17332,89917.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442169828,0.17332,89917.0,89916.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1763442170034,0.17332,89909.0,89908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442170641,0.17332,89896.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442170833,0.17332,89896.0,89895.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1763442171935,0.17332,89896.0,89872.0,0.03968357]
["bitfinex-derivatives","BTCF0:USTF0",1763442171936,0.17332,89887.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442172134,0.17332,89887.0,89854.0,0.03968357]
["bitfinex-derivatives","BTCF0:USTF0",1763442172335,0.17332,89887.0,89852.0,0.03968357]
["bitfinex-derivatives","BTCF0:USTF0",1763442172633,0.17332,89885.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442172837,0.3608,89888.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442172838,0.17332,89873.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442173243,0.17332,89862.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442173747,0.17332,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1763442173932,0.53412,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1763442174133,0.53323508,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1763442174645,0.04991,89830.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442174843,9.177e-05,89829.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442175039,9.177e-05,89829.0,89828.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1763442175737,0.27469874,89837.0,89836.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1763442175943,0.27469874,89837.0,89836.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1763442176334,0.36015874,89837.0,89836.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1763442176634,0.27469874,89837.0,89836.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1763442176838,0.44130874,89837.0,89836.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1763442177145,0.43628874,89837.0,89836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442177847,0.43628874,89837.0,89828.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763442178141,0.16159,89831.0,89830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442179043,0.08044,89831.0,89830.0,0.39153803]
["bitfinex-derivatives","BTCF0:USTF0",1763442179244,0.27469874,89837.0,89836.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763442179431,0.43628874,89837.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442179639,0.16159,89832.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442179938,0.08044,89832.0,89831.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1763442180139,0.00016697,89845.0,89844.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763442180342,0.08969238,89869.0,89868.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763442180343,0.04991,89869.0,89868.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763442180541,0.2115,89869.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442180843,0.16159,89859.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442181143,0.13747623,89869.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442181342,0.13747623,89869.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442181543,0.13747623,89869.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442181544,0.16159,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442181740,0.00016697,89873.0,89872.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763442181938,0.00016697,89873.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442181939,0.16159,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442182540,0.16159,89871.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442182847,0.16159,89861.0,89860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442184146,0.16159,89861.0,89860.0,0.37726803]
["bitfinex-derivatives","BTCF0:USTF0",1763442184347,0.04332,89866.0,89865.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763442184543,0.00216697,89873.0,89872.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763442184748,0.10299357,89908.0,89872.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763442184749,0.3608,89907.0,89893.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763442184933,0.16159,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442185343,0.16159,89893.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442185743,0.16159,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442186041,0.08044,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442186241,0.00216687,89901.0,89893.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763442186447,0.00216687,89901.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442186448,0.00216687,89901.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442186742,0.08260687,89901.0,89900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442186935,0.00016687,89901.0,89900.0,0.37726803]
["bitfinex-derivatives","BTCF0:USTF0",1763442187338,0.08825399,89901.0,89900.0,0.37726803]
["bitfinex-derivatives","BTCF0:USTF0",1763442187543,0.24984399,89901.0,89900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442188342,0.16175687,89901.0,89900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442188946,0.16175687,89901.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442188947,0.16159,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442189155,0.04332,89895.0,89885.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1763442189947,0.16159,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442190146,0.16259,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442190747,0.16159,89885.0,89884.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442190948,0.16159,89869.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442191152,0.04332,89866.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442191445,0.16159,89864.0,89863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442191648,0.16159,89855.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442191843,0.08044,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442192148,0.16159,89843.0,89842.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442193650,0.04332,89850.0,89842.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442193949,0.27528,89861.0,89849.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763442194149,0.27528,89861.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442194150,0.16159,89857.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442194344,0.16159,89857.0,89842.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442194545,0.27528,89861.0,89856.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763442194745,0.16159,89857.0,89850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442195650,0.04332,89866.0,89858.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1763442195952,0.04332,89866.0,89858.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1763442196858,0.08060687,89859.0,89858.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1763442197149,0.16175687,89859.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442197349,0.16175687,89859.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442197550,0.16175687,89859.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442198253,0.16159,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442199946,0.14063,89840.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442200253,0.03998,89850.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442200254,0.03998,89835.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442200448,0.07976238,89850.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442200653,0.18061,89835.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442201053,0.14063,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442201257,0.14063,89827.0,89826.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763442201657,0.13963,89827.0,89826.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763442201856,0.50043,89827.0,89826.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763442202545,0.50043,89827.0,89810.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1763442202546,0.14063,89811.0,89810.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1763442202753,0.13963,89811.0,89810.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1763442203153,0.13963,89811.0,89810.0,0.00231806]
["bitfinex-derivatives","BTCF0:USTF0",1763442204166,0.13963,89811.0,89810.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1763442204167,0.13863,89811.0,89810.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1763442204659,0.14063,89807.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442204857,0.14063,89807.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442205261,0.14063,89807.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442205262,0.06772,89807.0,89806.0,0.36107838]
["bitfinex-derivatives","BTCF0:USTF0",1763442205563,0.001,89811.0,89810.0,0.00382803]
["bitfinex-derivatives","BTCF0:USTF0",1763442206261,0.06872,89811.0,89810.0,0.00382803]
["bitfinex-derivatives","BTCF0:USTF0",1763442206649,0.14163,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442206858,0.14063,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442207264,0.00016697,89815.0,89810.0,0.00382803]
["bitfinex-derivatives","BTCF0:USTF0",1763442207557,0.00016697,89815.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442207956,0.14079697,89815.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442208557,0.14063,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442209062,0.00026552,89815.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442210155,0.14063,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442211463,0.00026552,89815.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442211669,0.001,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442213060,0.14163,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442213763,0.14063,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442214369,0.14063,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763442214668,0.03906,89810.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442214669,0.14063,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442214872,0.14076657,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442215159,0.00013657,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442215554,0.14076657,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442216557,0.001,89807.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442216757,0.001,89807.0,89806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442217164,0.00016697,89815.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442217365,0.00016697,89815.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442217561,0.14079697,89815.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442217858,0.0106511,89832.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442217859,0.3608,89844.0,89814.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1763442218061,0.3608,89844.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442218062,0.08881835,89837.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442218255,0.18061,89835.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442218663,0.18061,89835.0,89834.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1763442219557,0.14063,89827.0,89826.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1763442220062,0.14063,89815.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442220262,0.14063,89806.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442220451,0.14063,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442220654,0.14063,89801.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442220865,0.07134,89791.0,89790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442221066,0.14063,89791.0,89790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442221459,0.14063,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442221859,0.00016697,89799.0,89790.0,0.14581803]
["bitfinex-derivatives","BTCF0:USTF0",1763442222060,0.00016697,89799.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442222255,0.00016697,89799.0,89798.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442222560,0.03978238,89823.0,89817.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442222754,0.03978238,89823.0,89805.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763442222755,0.14063,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442223760,0.001,89823.0,89822.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442223965,0.001,89823.0,89822.0,0.50442]
["bitfinex-derivatives","BTCF0:USTF0",1763442224454,0.001,89823.0,89822.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1763442224655,0.0007218,89823.0,89822.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1763442224865,0.00016697,89829.0,89828.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442225064,0.03906,89850.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442225367,0.09031759,89846.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442225562,0.09031759,89846.0,89845.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442225768,0.03978238,89872.0,89844.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1763442225966,0.00016697,89867.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442226467,0.00016697,89867.0,89866.0,0.50442]
["bitfinex-derivatives","BTCF0:USTF0",1763442226771,0.00016697,89867.0,89866.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442226955,0.00016697,89867.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442227463,0.00116697,89867.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442227664,0.00116697,89867.0,89866.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442228774,0.00016697,89867.0,89866.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442228962,0.00116697,89867.0,89866.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442229366,0.00016697,89867.0,89866.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442229565,0.00116697,89867.0,89866.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442229966,0.00016697,89867.0,89866.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442230166,0.00116697,89867.0,89866.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442230568,0.00116697,89867.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442230569,0.07134,89866.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442230763,0.00116697,89867.0,89866.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1763442230968,0.00116697,89867.0,89866.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442231672,0.14063,89866.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442231867,0.00116697,89867.0,89865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442232072,0.00116697,89867.0,89866.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1763442232277,0.00116697,89867.0,89866.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442232974,0.00016697,89867.0,89866.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442233277,0.67566238,89893.0,89883.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1763442233568,0.07134,89886.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442233767,0.14063,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442234191,0.03906,89880.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442234384,0.07134,89874.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442234674,0.00016687,89889.0,89873.0,0.50442]
["bitfinex-derivatives","BTCF0:USTF0",1763442234868,0.00016687,89889.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442235471,0.14063,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442235975,0.00116687,89889.0,89880.0,0.14581803]
["bitfinex-derivatives","BTCF0:USTF0",1763442236275,0.00016687,89889.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442236478,0.00216687,89889.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442237976,0.00016687,89889.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442238670,0.00216687,89889.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442240874,0.00216687,89889.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442240875,0.13283,89873.0,89872.0,0.36096687]
["bitfinex-derivatives","BTCF0:USTF0",1763442241080,0.13283,89873.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442241774,0.3608,89877.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442241775,0.3608,89877.0,89872.0,0.13254687]
["bitfinex-derivatives","BTCF0:USTF0",1763442241974,0.13283,89873.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442242379,0.13383,89873.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442242777,0.001,89873.0,89872.0,0.13254687]
["bitfinex-derivatives","BTCF0:USTF0",1763442242967,0.001,89877.0,89876.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1763442243881,0.00016687,89889.0,89888.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1763442244271,0.00016687,89889.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442244272,0.06619,89874.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442244581,0.13283,89874.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442245173,0.13283,89874.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442245174,0.13283,89873.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442245373,0.3608,89887.0,89872.0,0.13254687]
["bitfinex-derivatives","BTCF0:USTF0",1763442245577,0.06619,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442245976,0.3608,89887.0,89880.0,0.13457803]
["bitfinex-derivatives","BTCF0:USTF0",1763442246176,0.3608,89887.0,89886.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1763442246375,0.49363,89887.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442246576,0.13283,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442247473,0.00016687,89889.0,89886.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1763442247680,0.00016687,89889.0,89888.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1763442248785,0.13283,89887.0,89886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442249482,0.13283,89887.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442249683,0.13283,89877.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442250078,0.13283,89873.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442250281,0.3608,89882.0,89872.0,0.13254687]
["bitfinex-derivatives","BTCF0:USTF0",1763442250589,0.13283,89873.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442250977,0.27680687,89889.0,89872.0,0.13254687]
["bitfinex-derivatives","BTCF0:USTF0",1763442251173,0.27680687,89889.0,89880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442251378,0.27480687,89889.0,89888.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1763442251582,0.06619,89881.0,89880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442251873,0.27480687,89889.0,89880.0,0.49537803]
["bitfinex-derivatives","BTCF0:USTF0",1763442252489,0.13283,89881.0,89880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763442252679,0.27680687,89889.0,89880.0,0.49537803]
["bitfinex-derivatives","BTCF0:USTF0",1763442253490,0.13283,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442254777,0.13483,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442254983,0.13483,89881.0,89880.0,0.13457803]
["bitfinex-derivatives","BTCF0:USTF0",1763442254984,0.002,89881.0,89880.0,0.13457803]
["bitfinex-derivatives","BTCF0:USTF0",1763442255381,0.002,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442255382,0.13483,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442257887,0.13283,89873.0,89872.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442258085,0.13283,89860.0,89857.0,0.02991295]
["bitfinex-derivatives","BTCF0:USTF0",1763442258294,0.13283,89860.0,89855.0,0.02991295]
["bitfinex-derivatives","BTCF0:USTF0",1763442258684,0.0367,89866.0,89854.0,0.02991295]
["bitfinex-derivatives","BTCF0:USTF0",1763442258685,0.12462,89855.0,89854.0,0.02991295]
["bitfinex-derivatives","BTCF0:USTF0",1763442258878,0.3608,89864.0,89850.0,0.03968357]
["bitfinex-derivatives","BTCF0:USTF0",1763442258879,0.1183,89853.0,89850.0,0.03211098]
["bitfinex-derivatives","BTCF0:USTF0",1763442259085,0.00016687,89860.0,89852.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1763442259594,0.00016687,89860.0,89859.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1763442260894,0.06003687,89860.0,89859.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1763442261291,0.00016687,89860.0,89859.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1763442261694,0.00016687,89860.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442261695,0.03987604,89871.0,89869.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1763442261891,0.03987604,89878.0,89877.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1763442262194,0.03987604,89882.0,89881.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1763442262390,0.03987604,89883.0,89882.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1763442262591,0.1183,89883.0,89882.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763442262988,0.1183,89883.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442263189,0.1183,89881.0,89874.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442263390,0.1183,89875.0,89874.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442264987,0.1193,89875.0,89874.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442266884,0.1183,89875.0,89874.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442267091,0.1193,89875.0,89874.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442267488,0.1183,89875.0,89874.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442267699,0.1193,89875.0,89874.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1763442268200,0.001,89875.0,89874.0,0.11973687]
["bitfinex-derivatives","BTCF0:USTF0",1763442268499,0.04084798,89875.0,89874.0,0.11973687]
["bitfinex-derivatives","BTCF0:USTF0",1763442268701,0.09832798,89875.0,89874.0,0.11973687]
["bitfinex-derivatives","BTCF0:USTF0",1763442268894,0.12073,89875.0,89874.0,0.06118687]
["bitfinex-derivatives","BTCF0:USTF0",1763442269496,0.12073,89875.0,89874.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763442269695,0.2744,89876.0,89875.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1763442269894,0.11973,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442270696,0.11973,89868.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442271401,0.05748,89868.0,89867.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1763442271603,0.03985456,89875.0,89873.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1763442271903,0.2744,89876.0,89875.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1763442272102,0.2744,89876.0,89875.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1763442272303,0.33188,89876.0,89875.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1763442272903,0.2744,89876.0,89875.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1763442273803,0.2754,89876.0,89875.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1763442274308,0.001,89876.0,89875.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1763442275701,0.03985456,89894.0,89890.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1763442276005,0.07817363,89930.0,89913.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1763442276313,0.07817363,89958.0,89925.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1763442276607,0.27432,89954.0,89937.0,0.16370586]
["bitfinex-derivatives","BTCF0:USTF0",1763442276804,0.01072295,89952.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442277008,0.11973,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442277208,0.37168972,89952.0,89940.0,0.09359803]
["bitfinex-derivatives","BTCF0:USTF0",1763442277209,0.36096677,89952.0,89940.0,0.09359803]
["bitfinex-derivatives","BTCF0:USTF0",1763442277399,0.05748,89941.0,89940.0,0.09359803]
["bitfinex-derivatives","BTCF0:USTF0",1763442277600,0.11973,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442277794,0.3608,89943.0,89940.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763442278003,0.11973,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442278407,0.11973,89936.0,89935.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763442279708,0.12145741,89936.0,89935.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763442279899,0.06020741,89936.0,89935.0,0.04586677]
["bitfinex-derivatives","BTCF0:USTF0",1763442280099,0.00272741,89936.0,89935.0,0.09156677]
["bitfinex-derivatives","BTCF0:USTF0",1763442281008,0.00016677,89952.0,89951.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1763442282014,0.00016677,89952.0,89951.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1763442283009,0.00116677,89952.0,89951.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1763442284007,0.00116677,89952.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442284008,0.11973,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442284402,0.11973,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442284602,0.11973,89944.0,89932.0,0.3468448]
["bitfinex-derivatives","BTCF0:USTF0",1763442284603,0.11973,89933.0,89932.0,0.3468448]
["bitfinex-derivatives","BTCF0:USTF0",1763442284914,0.52649338,89944.0,89935.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442285112,0.09121,89936.0,89935.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763442285611,0.00219803,89940.0,89935.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442285812,0.00219803,89940.0,89932.0,0.3468448]
["bitfinex-derivatives","BTCF0:USTF0",1763442285813,0.001,89951.0,89950.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763442286111,0.11973,89951.0,89950.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442287017,0.00016677,89952.0,89932.0,0.3468448]
["bitfinex-derivatives","BTCF0:USTF0",1763442287018,0.11973,89933.0,89932.0,0.3468448]
["bitfinex-derivatives","BTCF0:USTF0",1763442287817,0.03373,89936.0,89932.0,0.4348048]
["bitfinex-derivatives","BTCF0:USTF0",1763442288809,0.05848,89933.0,89932.0,0.3908248]
["bitfinex-derivatives","BTCF0:USTF0",1763442289118,0.001,89933.0,89932.0,0.4348048]
["bitfinex-derivatives","BTCF0:USTF0",1763442289413,0.3608,89945.0,89935.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442289414,0.001,89936.0,89935.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442289614,0.05848,89936.0,89935.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442289814,0.09221,89936.0,89935.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763442290014,0.3608,89963.0,89950.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442290314,0.03373,89992.0,89951.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442290315,0.00219803,89960.0,89951.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442290613,0.3608,89971.0,89951.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442290818,0.3608,89963.0,89951.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1763442291405,0.11973,89951.0,89950.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442291611,0.001,89936.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442291817,0.001,89936.0,89935.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442292208,0.11973,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442292515,0.03373,89950.0,89935.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442292713,0.00219803,89940.0,89939.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442292920,0.12192803,89940.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442293516,0.11973,89935.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442293712,0.001,89936.0,89935.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442294820,0.03373,89950.0,89935.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442295016,0.03373,89950.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442295017,0.03373,89950.0,89949.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763442295213,0.00016677,89952.0,89951.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1763442296814,0.00016677,89952.0,89951.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1763442297020,0.0906608,89972.0,89965.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763442297324,0.0906608,89972.0,89965.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1763442297712,0.3608,89982.0,89965.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1763442297926,0.00016677,89974.0,89965.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1763442298109,0.3608,89991.0,89981.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1763442298418,0.27388,89998.0,89991.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1763442298831,0.3608,90001.0,89999.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1763442299123,0.00027776,90006.0,90005.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1763442299511,0.00027776,90006.0,90005.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1763442299915,0.00027776,90006.0,90005.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1763442300315,0.00016668,90015.0,90014.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1763442300510,0.00016668,90015.0,90014.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1763442300711,0.3608,90032.0,90014.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1763442300916,0.3608,90032.0,90031.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1763442301125,0.3608,90041.0,90040.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1763442301424,0.3608,90059.0,90040.0,0.06148715]
["bitfinex-derivatives","BTCF0:USTF0",1763442301625,0.3608,90049.0,90040.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442301918,0.3608,90049.0,90048.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1763442302117,0.00016658,90054.0,90050.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442302310,0.11606,90051.0,90050.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442303522,0.05997,90051.0,90050.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442304118,0.11606,90051.0,90050.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442304814,0.11806,90051.0,90050.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442305216,0.05997,90036.0,90035.0,0.36096658]
["bitfinex-derivatives","BTCF0:USTF0",1763442305424,0.11606,90036.0,90035.0,0.36096658]
["bitfinex-derivatives","BTCF0:USTF0",1763442305917,0.11606,90036.0,90035.0,0.00016658]
["bitfinex-derivatives","BTCF0:USTF0",1763442306120,0.00219803,90040.0,90014.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1763442306121,0.11606,90026.0,90014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442306324,0.03087,90032.0,90020.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442306325,0.11606,90021.0,90020.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442306519,0.11606,90007.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442306719,0.11606,90007.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442307024,0.3608,90009.0,90000.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442307025,0.11606,90001.0,90000.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442307220,0.11606,89990.0,89989.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763442307414,0.11825803,89990.0,89989.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763442308623,0.11925803,89990.0,89989.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763442309422,0.001,89990.0,89989.0,0.42178667]
["bitfinex-derivatives","BTCF0:USTF0",1763442309624,0.00016667,90006.0,90005.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1763442309818,0.00016667,90006.0,90005.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1763442310919,0.00016667,90006.0,90005.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1763442312016,0.00016667,90006.0,90000.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442312017,0.11622667,90006.0,90000.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442312516,0.00016667,90006.0,90000.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442313124,0.11606,90001.0,90000.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442314211,0.00016667,90006.0,90000.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442314419,0.00016667,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442314819,0.00016667,90006.0,90005.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1763442317225,0.11622667,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442318216,0.00016667,90006.0,90005.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1763442319319,0.00016667,90006.0,90005.0,0.77042]
["bitfinex-derivatives","BTCF0:USTF0",1763442319923,0.3608,90029.0,90005.0,0.97593182]
["bitfinex-derivatives","BTCF0:USTF0",1763442320125,0.3608,90029.0,90020.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442320829,0.05135,90021.0,90020.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442321022,0.46202,90021.0,90020.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442321216,0.46202,90021.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763442321217,0.13216,90016.0,90015.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763442322121,0.13216,90016.0,90010.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442322122,0.10122,90011.0,90010.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442322319,0.10122,90006.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442322515,0.00219803,90010.0,90009.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1763442323118,0.05135,90003.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442323317,0.10122,90003.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442323920,0.10122,89997.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442324127,0.10122,89994.0,89993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442324524,0.10122,89991.0,89990.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442324724,0.00219803,89990.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442324925,0.00219803,89990.0,89980.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442325132,0.05135,89981.0,89980.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442325726,0.03094,89985.0,89980.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442326130,0.03094,89985.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442326331,0.00219803,89990.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442327130,0.10054,89984.0,89983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442327334,0.10054,89984.0,89980.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442327335,0.10147,89981.0,89980.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442328031,0.10147,89975.0,89974.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1763442328630,0.10147,89971.0,89970.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1763442330928,0.10147,89971.0,89970.0,0.00078708]
["bitfinex-derivatives","BTCF0:USTF0",1763442332038,0.3608,89978.0,89970.0,0.05355708]
["bitfinex-derivatives","BTCF0:USTF0",1763442332631,0.00219803,89980.0,89970.0,0.05355708]
["bitfinex-derivatives","BTCF0:USTF0",1763442332833,0.05228,89971.0,89970.0,0.05355708]
["bitfinex-derivatives","BTCF0:USTF0",1763442333032,0.05228,89971.0,89970.0,0.00078708]
["bitfinex-derivatives","BTCF0:USTF0",1763442333235,0.10147,89971.0,89970.0,0.00078708]
["bitfinex-derivatives","BTCF0:USTF0",1763442335437,0.47867389,89985.0,89970.0,0.05355708]
["bitfinex-derivatives","BTCF0:USTF0",1763442335738,0.40016712,90006.0,89990.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1763442335933,0.27336,90020.0,89990.0,0.10148715]
["bitfinex-derivatives","BTCF0:USTF0",1763442336132,0.27336,90020.0,89990.0,0.46228715]
["bitfinex-derivatives","BTCF0:USTF0",1763442336133,0.3608,90013.0,89990.0,0.46228715]
["bitfinex-derivatives","BTCF0:USTF0",1763442337340,0.10163667,89991.0,89990.0,0.36146715]
["bitfinex-derivatives","BTCF0:USTF0",1763442337733,0.00016667,89991.0,89990.0,0.46228715]
["bitfinex-derivatives","BTCF0:USTF0",1763442338339,0.3608,90003.0,89990.0,0.46228715]
["bitfinex-derivatives","BTCF0:USTF0",1763442338541,0.00999999,90040.0,89990.0,0.46228715]
["bitfinex-derivatives","BTCF0:USTF0",1763442338542,0.3608,90025.0,90012.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1763442338732,0.05228,90013.0,90010.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442338934,0.10147,90011.0,90010.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442339140,0.10147,90011.0,90000.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442339141,0.10147,90001.0,90000.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442339540,0.00016667,90010.0,90000.0,0.05343715]
["bitfinex-derivatives","BTCF0:USTF0",1763442339837,0.0023647,90010.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442340232,0.0023647,90010.0,90009.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1763442340432,0.0546447,90010.0,90009.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1763442340634,0.0546447,90010.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442340836,0.10147,90007.0,90000.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442341240,0.10147,90007.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442341640,0.0023647,90010.0,90006.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1763442341944,0.0023647,90010.0,90009.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1763442342631,0.00016667,90010.0,90009.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1763442345142,0.05244667,90010.0,90009.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1763442345345,0.0023647,90010.0,90009.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1763442345845,0.0023647,90010.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442345846,0.1038347,90010.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442346150,0.00016667,90010.0,90009.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1763442348135,0.02952,90034.0,90011.0,0.1112188]
["bitfinex-derivatives","BTCF0:USTF0",1763442348341,0.02952,90034.0,90030.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442348543,0.16554031,90033.0,90030.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442349242,0.05228,90031.0,90030.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442349440,0.10147,90031.0,90030.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442352438,0.02952,90045.0,90040.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1763442352742,0.02952,90045.0,90040.0,0.10148715]
["bitfinex-derivatives","BTCF0:USTF0",1763442353434,0.02952,90045.0,90040.0,0.07924715]
["bitfinex-derivatives","BTCF0:USTF0",1763442353642,0.3608,90059.0,90040.0,0.07924715]
["bitfinex-derivatives","BTCF0:USTF0",1763442354148,0.3608,90051.0,90040.0,0.07924715]
["bitfinex-derivatives","BTCF0:USTF0",1763442354538,0.10163667,90041.0,90040.0,0.03119715]
["bitfinex-derivatives","BTCF0:USTF0",1763442357139,0.05061,90060.0,90059.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1763442357339,0.05280803,90060.0,90059.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1763442357848,0.10049803,90060.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442358039,0.0983,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442358244,0.0983,90054.0,90050.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442358245,0.1241,90051.0,90050.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442359950,0.0258,90064.0,90060.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1763442360133,0.0983,90059.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442360339,0.00219803,90060.0,90059.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1763442360639,0.00219803,90060.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442360640,0.00016658,90066.0,90065.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1763442361444,0.3608,90102.0,90085.0,0.1499086]
["bitfinex-derivatives","BTCF0:USTF0",1763442361646,0.40016712,90111.0,90110.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1763442361647,0.3608,90111.0,90110.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1763442361941,0.05945893,90126.0,90110.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1763442361942,0.00027739,90126.0,90120.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1763442362144,0.0983,90121.0,90120.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442362335,0.0983,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442362534,0.0983,90112.0,90111.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763442362938,0.3608,90112.0,90111.0,0.05104646]
["bitfinex-derivatives","BTCF0:USTF0",1763442363143,0.0258,90120.0,90111.0,0.09930646]
["bitfinex-derivatives","BTCF0:USTF0",1763442363342,0.00219803,90120.0,90119.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1763442364750,0.00027739,90126.0,90125.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1763442364952,0.0983,90112.0,90111.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763442366053,0.0983,90112.0,90090.0,0.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1763442366054,0.0258,90105.0,90094.0,0.45994]
["bitfinex-derivatives","BTCF0:USTF0",1763442366243,0.3608,90114.0,90100.0,0.16376752]
["bitfinex-derivatives","BTCF0:USTF0",1763442366444,0.00219803,90110.0,90100.0,0.16376752]
["bitfinex-derivatives","BTCF0:USTF0",1763442366747,0.00219803,90110.0,90100.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442367345,0.00219803,90110.0,90100.0,0.16376752]
["bitfinex-derivatives","BTCF0:USTF0",1763442367643,0.00219803,90110.0,90109.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1763442367843,0.36096646,90114.0,90113.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1763442368043,0.41157646,90114.0,90110.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442368346,0.36096646,90114.0,90110.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442368949,0.00016646,90114.0,90110.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442369346,0.00016646,90114.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442369650,0.05077646,90114.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442369954,0.00016646,90114.0,90113.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1763442371148,0.00016646,90114.0,90100.0,0.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1763442371149,0.0983,90097.0,90096.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763442371448,0.8591,90097.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442371657,0.0983,90071.0,90070.0,0.00066715]
["bitfinex-derivatives","BTCF0:USTF0",1763442371947,0.0258,90075.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442371948,0.0983,90058.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442372152,0.0983,90050.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442372345,0.0983,90050.0,90040.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763442372346,0.10049803,90050.0,90040.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763442372548,0.05061,90041.0,90040.0,0.00083371]
["bitfinex-derivatives","BTCF0:USTF0",1763442372747,0.00016656,90059.0,90058.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1763442373259,0.05061,90050.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442373557,0.00219803,90050.0,90049.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1763442373943,0.05280803,90050.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442374144,0.05061,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763442374348,0.00219803,90050.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763442374554,0.00016656,90059.0,90049.0,0.45994]
["bitfinex-derivatives","BTCF0:USTF0",1763442374854,0.00016656,90059.0,90058.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1763442375845,0.3608,90059.0,90058.0,0.1111614]
["bitfinex-derivatives","BTCF0:USTF0",1763442376052,0.00219803,90060.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442376242,0.00219803,90060.0,90055.0,0.1111656]
["bitfinex-derivatives","BTCF0:USTF0",1763442376849,0.00016656,90067.0,90055.0,0.1111656]
["bitfinex-derivatives","BTCF0:USTF0",1763442377050,0.05061,90058.0,90057.0,0.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1763442377253,0.0983,90055.0,90048.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763442377453,0.3608,90049.0,90048.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763442377751,0.00219803,90050.0,90048.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763442377950,0.00219803,90060.0,90053.0,0.1111681]
["bitfinex-derivatives","BTCF0:USTF0",1763442378157,0.00219803,90060.0,90055.0,0.1111657]
["bitfinex-derivatives","BTCF0:USTF0",1763442378351,0.00219803,90060.0,90059.0,0.1111607]
["bitfinex-derivatives","BTCF0:USTF0",1763442378856,0.3608,90068.0,90066.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1763442379157,0.3608,90068.0,90066.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1763442379350,0.3608,90078.0,90066.0,0.1281921]
["bitfinex-derivatives","BTCF0:USTF0",1763442379542,0.3608,90087.0,90066.0,0.1281921]
["bitfinex-derivatives","BTCF0:USTF0",1763442379543,0.3608,90087.0,90086.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1763442380151,0.3608,90087.0,90072.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1763442380152,0.03439,90080.0,90072.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1763442380455,0.3608,90073.0,90067.0,0.00016656]
["bitfinex-derivatives","BTCF0:USTF0",1763442381254,0.3608,90073.0,90072.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1763442381758,0.3608,90079.0,90072.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1763442383159,0.3608,90079.0,90072.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1763442383358,0.3608,90077.0,90072.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1763442383651,0.3608,90077.0,90064.0,0.03968357]
["bitfinex-derivatives","BTCF0:USTF0",1763442383652,0.1143,90049.0,90047.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1763442383857,0.09289,90048.0,90045.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1763442384060,0.09289,90048.0,90040.0,0.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1763442384251,0.3608,90041.0,90037.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1763442384451,0.0585,90037.0,90036.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1763442384662,0.0585,90036.0,90033.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1763442384958,0.1143,90036.0,90033.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1763442385157,0.1143,90036.0,90032.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1763442385345,0.1143,90036.0,90031.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1763442385546,0.1143,90036.0,90030.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1763442385858,0.1143,90036.0,90032.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1763442386051,0.00219803,90040.0,90039.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1763442386246,0.00219803,90040.0,90031.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1763442386659,0.00219803,90040.0,90032.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1763442387255,0.3608,90043.0,90042.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763442387454,0.00016656,90046.0,90045.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763442387757,0.11495,90042.0,90041.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1763442387958,0.05655,90038.0,90037.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1763442388256,0.05655,90037.0,90035.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763442388457,0.00219803,90040.0,90036.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1763442389152,0.00219803,90040.0,90039.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1763442390153,0.00016656,90046.0,90045.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763442390351,0.00016656,90046.0,90045.0,0.117738]
["bitfinex-derivatives","BTCF0:USTF0",1763442390755,0.00016656,90046.0,90045.0,0.14752552]
["bitfinex-derivatives","BTCF0:USTF0",1763442391158,0.3608,90075.0,90074.0,0.1111422]
["bitfinex-derivatives","BTCF0:USTF0",1763442391464,0.36107751,90086.0,90074.0,0.1111422]
["bitfinex-derivatives","BTCF0:USTF0",1763442391465,0.00027751,90086.0,90085.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763442391663,0.03423,90080.0,90077.0,0.02977476]
["bitfinex-derivatives","BTCF0:USTF0",1763442391853,0.03423,90080.0,90076.0,0.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1763442391854,0.03642803,90080.0,90076.0,0.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1763442392054,0.36107751,90086.0,90085.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763442392055,0.00027751,90086.0,90085.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763442392557,0.00027751,90086.0,90085.0,0.03633476]
["bitfinex-derivatives","BTCF0:USTF0",1763442392753,0.00027751,90086.0,90085.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763442393857,0.00027751,90086.0,90085.0,0.03634122]
["bitfinex-derivatives","BTCF0:USTF0",1763442394157,0.00027751,90086.0,90085.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763442395453,0.05682751,90086.0,90083.0,0.03971257]
["bitfinex-derivatives","BTCF0:USTF0",1763442395659,0.00027751,90086.0,90085.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763442397665,0.00027751,90086.0,90085.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1763442398066,0.11495,90085.0,90084.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1763442399274,0.00027751,90086.0,90084.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1763442399275,0.00027751,90086.0,90085.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1763442399457,0.00027751,90086.0,90085.0,0.04629116]
["bitfinex-derivatives","BTCF0:USTF0",1763442400157,0.3608,90115.0,90086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1763442400359,0.03423,90128.0,90086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1763442400360,0.3608,90125.0,90114.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1763442400558,0.05655,90113.0,90112.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1763442400957,0.03423,90120.0,90112.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1763442401157,0.03642803,90120.0,90112.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1763442401558,0.03642803,90120.0,90110.0,0.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1763442401559,0.05655,90113.0,90110.0,0.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1763442401759,0.05655,90111.0,90110.0,0.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1763442401967,0.03423,90120.0,90110.0,0.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1763442402156,0.3608,90117.0,90110.0,0.16310037]
["bitfinex-derivatives","BTCF0:USTF0",1763442402668,0.3608,90117.0,90108.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1763442402862,0.11495,90109.0,90108.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1763442403973,0.47575,90109.0,90108.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1763442404463,0.11495,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442404770,0.11714803,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442406364,0.05874803,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442407164,0.00219803,90090.0,90089.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1763442407767,0.03423,90096.0,90089.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1763442408165,0.03423,90096.0,90089.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1763442411470,0.03423,90096.0,90089.0,0.4749333]
["bitfinex-derivatives","BTCF0:USTF0",1763442411770,0.03423,90096.0,90089.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1763442412274,0.03423,90096.0,90095.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763442412464,0.09078,90096.0,90095.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763442412665,0.03423,90096.0,90095.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763442413269,0.00016644,90099.0,90098.0,0.1171325]
["bitfinex-derivatives","BTCF0:USTF0",1763442413478,0.3608,90119.0,90108.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1763442414176,0.3608,90119.0,90109.0,0.63499847]
["bitfinex-derivatives","BTCF0:USTF0",1763442414378,0.00219803,90110.0,90109.0,0.64101847]
["bitfinex-derivatives","BTCF0:USTF0",1763442414571,0.3608,90119.0,90109.0,0.4779181]
["bitfinex-derivatives","BTCF0:USTF0",1763442414775,0.3608,90119.0,90109.0,0.16912037]
["bitfinex-derivatives","BTCF0:USTF0",1763442414969,0.11495,90106.0,90105.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442415171,0.11495,90095.0,90094.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1763442415369,0.47575,90095.0,90094.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1763442417174,0.05655,90086.0,90085.0,0.23476899]
["bitfinex-derivatives","BTCF0:USTF0",1763442417480,0.05655,90086.0,90085.0,0.30224751]
["bitfinex-derivatives","BTCF0:USTF0",1763442418071,0.1155,90086.0,90085.0,0.27244644]
["bitfinex-derivatives","BTCF0:USTF0",1763442418269,0.4763,90086.0,90085.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442419675,0.41735,90086.0,90085.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442420174,0.03272803,90090.0,90085.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442420572,0.03272803,90090.0,90087.0,0.03973477]
["bitfinex-derivatives","BTCF0:USTF0",1763442420781,0.3608,90095.0,90089.0,0.03973477]
["bitfinex-derivatives","BTCF0:USTF0",1763442420979,0.00016644,90104.0,90101.0,0.1111087]
["bitfinex-derivatives","BTCF0:USTF0",1763442421183,0.00219803,90110.0,90107.0,0.1111004]
["bitfinex-derivatives","BTCF0:USTF0",1763442421374,0.3608,90119.0,90117.0,0.1110889]
["bitfinex-derivatives","BTCF0:USTF0",1763442421578,0.3608,90119.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442421579,0.00027739,90126.0,90119.0,0.1110866]
["bitfinex-derivatives","BTCF0:USTF0",1763442421795,0.00027739,90126.0,90122.0,0.03989624]
["bitfinex-derivatives","BTCF0:USTF0",1763442421979,0.00027739,90126.0,90123.0,0.03989624]
["bitfinex-derivatives","BTCF0:USTF0",1763442422182,0.00027739,90126.0,90125.0,0.1110792]
["bitfinex-derivatives","BTCF0:USTF0",1763442422582,0.00010828,90134.0,90125.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763442422882,0.00010828,90134.0,90133.0,0.1110694]
["bitfinex-derivatives","BTCF0:USTF0",1763442423192,0.3608,90145.0,90133.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1763442423389,0.00219803,90140.0,90135.0,0.26452649]
["bitfinex-derivatives","BTCF0:USTF0",1763442423585,0.3608,90145.0,90135.0,0.26452649]
["bitfinex-derivatives","BTCF0:USTF0",1763442423885,0.3608,90145.0,90142.0,0.03982378]
["bitfinex-derivatives","BTCF0:USTF0",1763442424084,0.11483,90144.0,90143.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1763442425181,0.3608,90145.0,90139.0,0.02984978]
["bitfinex-derivatives","BTCF0:USTF0",1763442425182,0.11702803,90140.0,90139.0,0.02984978]
["bitfinex-derivatives","BTCF0:USTF0",1763442425383,0.11483,90138.0,90137.0,0.30204978]
["bitfinex-derivatives","BTCF0:USTF0",1763442425586,0.11483,90138.0,90137.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763442425786,0.3608,90145.0,90137.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763442425991,0.05588,90138.0,90137.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763442426188,0.11483,90138.0,90137.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763442426690,0.00219803,90140.0,90137.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763442426890,0.11483,90138.0,90137.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763442427195,0.00219803,90140.0,90139.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442428385,0.3608,90145.0,90144.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442428786,0.11483,90141.0,90140.0,0.02984978]
["bitfinex-derivatives","BTCF0:USTF0",1763442428990,0.11702803,90140.0,90139.0,0.02984978]
["bitfinex-derivatives","BTCF0:USTF0",1763442429189,0.11483,90135.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442429398,0.47563,90135.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442429598,0.3608,90145.0,90144.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442429799,0.00219803,90140.0,90135.0,0.03982378]
["bitfinex-derivatives","BTCF0:USTF0",1763442429999,0.11702803,90140.0,90138.0,0.02981224]
["bitfinex-derivatives","BTCF0:USTF0",1763442430303,0.3608,90145.0,90144.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442430698,0.3608,90156.0,90144.0,0.29694]
["bitfinex-derivatives","BTCF0:USTF0",1763442430902,0.03272803,90150.0,90149.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442431891,0.03272803,90150.0,90149.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1763442432204,0.03272803,90150.0,90149.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442432389,0.14755803,90150.0,90144.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1763442432595,0.05588,90145.0,90144.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1763442432800,0.03272803,90150.0,90144.0,0.28453]
["bitfinex-derivatives","BTCF0:USTF0",1763442433491,0.3608,90155.0,90154.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1763442433692,0.3608,90155.0,90154.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442433895,0.03272803,90150.0,90145.0,0.20480148]
["bitfinex-derivatives","BTCF0:USTF0",1763442434096,0.08860803,90150.0,90149.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1763442434497,0.3608,90165.0,90159.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442434707,0.3608,90183.0,90164.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442435001,0.3608,90183.0,90158.0,0.01079771]
["bitfinex-derivatives","BTCF0:USTF0",1763442435002,0.00219803,90170.0,90165.0,0.32667224]
["bitfinex-derivatives","BTCF0:USTF0",1763442435205,0.00219803,90170.0,90165.0,0.29686]
["bitfinex-derivatives","BTCF0:USTF0",1763442435710,0.05615727,90166.0,90165.0,0.29686]
["bitfinex-derivatives","BTCF0:USTF0",1763442435896,0.11510727,90166.0,90165.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763442436097,0.11510727,90166.0,90165.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442436098,0.00027727,90166.0,90165.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442436507,0.11510727,90166.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442436695,0.00027727,90166.0,90165.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442436901,0.11483,90157.0,90156.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442437100,0.05588,90144.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442437402,0.00219803,90150.0,90149.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442438102,0.00016644,90159.0,90149.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763442438307,0.00016644,90159.0,90149.0,0.20480148]
["bitfinex-derivatives","BTCF0:USTF0",1763442438308,0.14755803,90150.0,90149.0,0.20480148]
["bitfinex-derivatives","BTCF0:USTF0",1763442438508,0.14755803,90150.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442438707,0.11483,90144.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442438905,0.10185,90141.0,90140.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442439102,0.09419,90127.0,90125.0,0.0297455]
["bitfinex-derivatives","BTCF0:USTF0",1763442439404,0.09419,90116.0,90113.0,0.0297455]
["bitfinex-derivatives","BTCF0:USTF0",1763442439605,0.09419,90114.0,90113.0,0.0297455]
["bitfinex-derivatives","BTCF0:USTF0",1763442439800,0.09419,90113.0,90110.0,0.20480148]
["bitfinex-derivatives","BTCF0:USTF0",1763442440000,0.03004803,90120.0,90110.0,0.20675148]
["bitfinex-derivatives","BTCF0:USTF0",1763442440504,0.03004803,90120.0,90110.0,0.20480148]
["bitfinex-derivatives","BTCF0:USTF0",1763442441303,0.04597,90107.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442441509,0.09419,90103.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442441813,0.45499,90103.0,90102.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442442200,0.09419,90099.0,90090.0,0.20480148]
["bitfinex-derivatives","BTCF0:USTF0",1763442444006,0.00219803,90100.0,90089.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442444007,0.12204,90090.0,90089.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442444204,0.48503803,90090.0,90089.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442444805,0.09419,90077.0,90076.0,0.0297455]
["bitfinex-derivatives","BTCF0:USTF0",1763442445004,0.09419,90077.0,90072.0,0.03982378]
["bitfinex-derivatives","BTCF0:USTF0",1763442445005,0.02785,90075.0,90070.0,0.20480148]
["bitfinex-derivatives","BTCF0:USTF0",1763442445204,0.00013096,90077.0,90076.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1763442446015,0.00013096,90077.0,90076.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1763442446308,0.02785,90090.0,90076.0,0.3831386]
["bitfinex-derivatives","BTCF0:USTF0",1763442446510,0.03004803,90090.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442446700,0.03004803,90090.0,90089.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1763442447305,0.03004803,90090.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442447809,0.3608,90129.0,90086.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763442448013,0.3608,90129.0,90119.0,0.20480148]
["bitfinex-derivatives","BTCF0:USTF0",1763442448307,0.00219803,90130.0,90124.0,0.1110805]
["bitfinex-derivatives","BTCF0:USTF0",1763442448512,0.09233,90129.0,90128.0,0.1110754]
["bitfinex-derivatives","BTCF0:USTF0",1763442448715,0.09233,90124.0,90123.0,0.4718807]
["bitfinex-derivatives","BTCF0:USTF0",1763442449904,0.09233,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442450112,0.09233,90121.0,90120.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763442450512,0.09233,90115.0,90114.0,0.02992823]
["bitfinex-derivatives","BTCF0:USTF0",1763442450710,0.09233,90115.0,90114.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442453012,0.3608,90127.0,90114.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442453321,0.00016644,90133.0,90114.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442453322,0.09233,90121.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442454220,0.06565339,90121.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442456112,0.06565339,90121.0,90114.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442456113,0.09233,90115.0,90114.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442457718,0.09233,90101.0,90100.0,0.20480148]
["bitfinex-derivatives","BTCF0:USTF0",1763442457921,0.09233,90095.0,90094.0,0.39056179]
["bitfinex-derivatives","BTCF0:USTF0",1763442458815,0.0278,90105.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442458816,0.00016644,90104.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442459019,0.00219803,90100.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442460420,0.00016644,90104.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442460717,0.00016644,90104.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442460919,0.00016644,90104.0,90103.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1763442461119,0.36107739,90126.0,90104.0,0.1111043]
["bitfinex-derivatives","BTCF0:USTF0",1763442461321,0.02999803,90120.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442461717,0.0278,90120.0,90113.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1763442461921,0.02999803,90120.0,90116.0,0.02975751]
["bitfinex-derivatives","BTCF0:USTF0",1763442462118,0.0038347,90120.0,90116.0,0.02975751]
["bitfinex-derivatives","BTCF0:USTF0",1763442462424,0.00163667,90120.0,90117.0,0.02975751]
["bitfinex-derivatives","BTCF0:USTF0",1763442462626,0.00163667,90120.0,90116.0,0.02975751]
["bitfinex-derivatives","BTCF0:USTF0",1763442462826,0.0038347,90120.0,90117.0,0.02975751]
["bitfinex-derivatives","BTCF0:USTF0",1763442463218,0.0038347,90120.0,90118.0,0.02975751]
["bitfinex-derivatives","BTCF0:USTF0",1763442464024,0.00163667,90120.0,90118.0,0.02975751]
["bitfinex-derivatives","BTCF0:USTF0",1763442464921,0.00027739,90126.0,90122.0,0.1110822]
["bitfinex-derivatives","BTCF0:USTF0",1763442465124,0.00027739,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442465327,0.00027739,90126.0,90125.0,0.4718792]
["bitfinex-derivatives","BTCF0:USTF0",1763442465524,0.3608,90157.0,90137.0,0.1110643]
["bitfinex-derivatives","BTCF0:USTF0",1763442465720,0.3608,90157.0,90139.0,0.111062]
["bitfinex-derivatives","BTCF0:USTF0",1763442465922,0.02999803,90150.0,90139.0,0.111062]
["bitfinex-derivatives","BTCF0:USTF0",1763442466227,0.02999803,90150.0,90138.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1763442466622,0.09233,90139.0,90138.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1763442467434,0.00219803,90140.0,90138.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1763442467730,0.02999803,90150.0,90138.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1763442467928,0.02999803,90150.0,90140.0,0.23460246]
["bitfinex-derivatives","BTCF0:USTF0",1763442467929,0.09233,90141.0,90140.0,0.23460246]
["bitfinex-derivatives","BTCF0:USTF0",1763442468332,0.09233,90141.0,90140.0,0.20480148]
["bitfinex-derivatives","BTCF0:USTF0",1763442468519,0.09233,90141.0,90140.0,0.23461352]
["bitfinex-derivatives","BTCF0:USTF0",1763442468724,0.09233,90141.0,90140.0,0.02981204]
["bitfinex-derivatives","BTCF0:USTF0",1763442470233,0.06565931,90141.0,90138.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763442470734,0.06565931,90141.0,90138.0,0.30176647]
["bitfinex-derivatives","BTCF0:USTF0",1763442470931,0.06565931,90141.0,90138.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763442471130,0.3608,90148.0,90140.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1763442471444,0.04625,90141.0,90140.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1763442471730,0.09233,90138.0,90137.0,0.02980647]
["bitfinex-derivatives","BTCF0:USTF0",1763442472035,0.09233,90138.0,90137.0,0.02980265]
["bitfinex-derivatives","BTCF0:USTF0",1763442472434,0.3608,90148.0,90139.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1763442472736,0.0278,90150.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442472737,0.02999803,90150.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442473123,0.02999803,90150.0,90140.0,0.20480148]
["bitfinex-derivatives","BTCF0:USTF0",1763442473325,0.02999803,90150.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442474224,0.02999803,90150.0,90143.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1763442476032,0.02999803,90150.0,90140.0,0.23460413]
["bitfinex-derivatives","BTCF0:USTF0",1763442476033,0.09233,90141.0,90140.0,0.20480148]
["bitfinex-derivatives","BTCF0:USTF0",1763442476233,0.09233,90138.0,90137.0,0.02980265]
["bitfinex-derivatives","BTCF0:USTF0",1763442476427,0.09233,90137.0,90136.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1763442478139,0.06565913,90137.0,90136.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1763442478525,0.06795913,90137.0,90136.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1763442479730,0.3608,90149.0,90148.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1763442480041,0.02999803,90150.0,90149.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1763442480334,0.12579803,90150.0,90149.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1763442481338,0.07837803,90150.0,90149.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1763442481532,0.0958,90144.0,90143.0,0.0298325]
["bitfinex-derivatives","BTCF0:USTF0",1763442481733,0.1232,90142.0,90141.0,0.0298325]
["bitfinex-derivatives","BTCF0:USTF0",1763442481940,0.09799803,90140.0,90139.0,0.0298325]
["bitfinex-derivatives","BTCF0:USTF0",1763442482933,0.09799803,90140.0,90135.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442482934,0.0958,90136.0,90135.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442483435,0.09799803,90140.0,90139.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763442483636,0.0958,90136.0,90135.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442484029,0.0958,90125.0,90122.0,0.03982378]
["bitfinex-derivatives","BTCF0:USTF0",1763442484232,0.0274,90129.0,90110.0,0.16272643]
["bitfinex-derivatives","BTCF0:USTF0",1763442484233,0.0958,90111.0,90110.0,0.22245144]
["bitfinex-derivatives","BTCF0:USTF0",1763442484435,0.0274,90116.0,90109.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763442484436,0.00219803,90110.0,90109.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763442484635,0.04961803,90110.0,90109.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763442484837,0.0958,90107.0,90106.0,0.05972501]
["bitfinex-derivatives","BTCF0:USTF0",1763442485039,0.00219803,90110.0,90109.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763442485940,0.00219803,90110.0,90109.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763442486139,0.00219803,90110.0,90105.0,0.05972501]
["bitfinex-derivatives","BTCF0:USTF0",1763442486140,0.09407118,90106.0,90105.0,0.05972501]
["bitfinex-derivatives","BTCF0:USTF0",1763442486339,0.0958,90104.0,90103.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763442486741,0.0958,90101.0,90100.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763442487238,0.0958,90098.0,90097.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442487633,0.03936712,90128.0,90097.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442487634,0.00016644,90116.0,90115.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763442487834,0.0958,90111.0,90106.0,0.16272643]
["bitfinex-derivatives","BTCF0:USTF0",1763442488238,0.00010434,90110.0,90106.0,0.16272643]
["bitfinex-derivatives","BTCF0:USTF0",1763442488738,0.00010434,90110.0,90109.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763442488931,0.09810237,90110.0,90109.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763442489343,0.00230237,90110.0,90109.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763442489933,0.38836644,90116.0,90115.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763442489934,0.36096644,90116.0,90115.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763442490239,0.3608,90129.0,90128.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763442490447,0.4566,90129.0,90124.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763442490638,0.4566,90129.0,90122.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763442490846,0.0958,90123.0,90122.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763442491047,0.0958,90123.0,90122.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1763442491541,0.3882,90129.0,90119.0,0.16272643]
["bitfinex-derivatives","BTCF0:USTF0",1763442491542,0.09799803,90120.0,90119.0,0.16272643]
["bitfinex-derivatives","BTCF0:USTF0",1763442491747,0.0958,90117.0,90116.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763442492237,0.0958,90114.0,90113.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442492438,0.0958,90114.0,90090.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763442492439,0.0958,90100.0,90099.0,0.05972501]
["bitfinex-derivatives","BTCF0:USTF0",1763442492644,0.0958,90100.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442492645,0.0958,90091.0,90090.0,0.05972501]
["bitfinex-derivatives","BTCF0:USTF0",1763442492835,0.00219803,90090.0,90089.0,0.05972501]
["bitfinex-derivatives","BTCF0:USTF0",1763442493044,0.0958,90089.0,90088.0,0.05972501]
["bitfinex-derivatives","BTCF0:USTF0",1763442493237,0.0958,90089.0,90085.0,0.05972501]
["bitfinex-derivatives","BTCF0:USTF0",1763442493238,0.04742,90087.0,90085.0,0.05972501]
["bitfinex-derivatives","BTCF0:USTF0",1763442493443,0.0958,90087.0,90081.0,0.16272643]
["bitfinex-derivatives","BTCF0:USTF0",1763442494544,0.0958,90087.0,90078.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763442494940,0.00219803,90090.0,90088.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763442495146,0.00219803,90090.0,90089.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763442495744,0.0958,90087.0,90078.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763442495944,0.00219803,90090.0,90086.0,0.09211751]
["bitfinex-derivatives","BTCF0:USTF0",1763442496245,0.0958,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763442499143,0.02959803,90090.0,90078.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763442499144,0.08214,90079.0,90078.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763442499338,0.08214,90078.0,90077.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442501050,0.3608,90079.0,90078.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442501753,0.00219803,90080.0,90079.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442502050,0.3608,90091.0,90090.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442502647,0.00219803,90090.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442503152,0.00219803,90090.0,90089.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442503351,0.10956803,90090.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442504554,0.03942,90085.0,90084.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1763442504756,0.02523,90090.0,90089.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763442504951,0.04161803,90090.0,90089.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442505152,0.08433803,90090.0,90089.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442506453,0.00219803,90090.0,90089.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442506650,0.00016644,90096.0,90095.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442506856,0.03958644,90096.0,90095.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442508354,0.08239644,90096.0,90095.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442508657,0.10588644,90096.0,90095.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442508853,0.08239644,90096.0,90095.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442509351,0.10588644,90096.0,90095.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442510155,0.08239644,90096.0,90095.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442510456,0.00016644,90096.0,90095.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1763442511055,0.3882,90116.0,90097.0,0.1111133]
["bitfinex-derivatives","BTCF0:USTF0",1763442511250,0.3882,90116.0,90106.0,0.16272643]
["bitfinex-derivatives","BTCF0:USTF0",1763442511651,0.0274,90116.0,90106.0,0.16272643]
["bitfinex-derivatives","BTCF0:USTF0",1763442511850,0.00027739,90126.0,90125.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442512050,0.00016644,90135.0,90134.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442513062,0.3608,90160.0,90149.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442513258,0.08856803,90150.0,90149.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442514161,0.08637,90141.0,90140.0,0.44129644]
["bitfinex-derivatives","BTCF0:USTF0",1763442514355,0.00016644,90159.0,90140.0,0.44129644]
["bitfinex-derivatives","BTCF0:USTF0",1763442514663,0.00219803,90150.0,90140.0,0.44129644]
["bitfinex-derivatives","BTCF0:USTF0",1763442514959,0.08637,90141.0,90140.0,0.52369287]
["bitfinex-derivatives","BTCF0:USTF0",1763442515164,0.08637,90141.0,90140.0,0.40124644]
["bitfinex-derivatives","BTCF0:USTF0",1763442515459,0.00016644,90159.0,90140.0,0.44129644]
["bitfinex-derivatives","BTCF0:USTF0",1763442515662,0.00219803,90150.0,90140.0,0.44129644]
["bitfinex-derivatives","BTCF0:USTF0",1763442516464,0.04356,90141.0,90140.0,0.44129644]
["bitfinex-derivatives","BTCF0:USTF0",1763442517159,0.08637,90141.0,90140.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763442517763,0.08637,90141.0,90140.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442522075,0.10986,90132.0,90131.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763442523161,0.08637,90129.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442523469,0.08637,90129.0,90128.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1763442523966,0.00219803,90130.0,90122.0,0.16289287]
["bitfinex-derivatives","BTCF0:USTF0",1763442523967,0.08637,90123.0,90122.0,0.16289287]
["bitfinex-derivatives","BTCF0:USTF0",1763442524162,0.44717,90123.0,90122.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442524471,0.3608,90140.0,90131.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442524771,0.04356,90131.0,90130.0,0.24305643]
["bitfinex-derivatives","BTCF0:USTF0",1763442525067,0.04356,90131.0,90130.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442525261,0.00219803,90130.0,90122.0,0.79533287]
["bitfinex-derivatives","BTCF0:USTF0",1763442525568,0.04356,90123.0,90122.0,0.87566287]
["bitfinex-derivatives","BTCF0:USTF0",1763442525867,0.04575803,90130.0,90129.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1763442526066,0.04575803,90130.0,90129.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442526767,0.08856803,90130.0,90129.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442526960,0.00219803,90130.0,90129.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442527654,0.08856803,90130.0,90129.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442528458,0.00016644,90141.0,90139.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442528664,0.00016644,90141.0,90140.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442528665,0.08653644,90141.0,90140.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442528859,0.00016644,90141.0,90140.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442531365,0.00116644,90141.0,90140.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442531860,0.08753644,90141.0,90140.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442532367,0.04472644,90141.0,90140.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442533159,0.08637,90137.0,90136.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1763442533361,0.00116644,90141.0,90140.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442538669,0.00116644,90141.0,90140.0,0.12010863]
["bitfinex-derivatives","BTCF0:USTF0",1763442538971,0.00116644,90141.0,90140.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1763442539272,0.3608,90161.0,90155.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442539273,0.06284,90156.0,90155.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442539472,0.04154803,90160.0,90159.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442539962,0.10110803,90160.0,90159.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442540873,0.07796,90155.0,90154.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1763442541259,0.00219803,90150.0,90149.0,0.05972501]
["bitfinex-derivatives","BTCF0:USTF0",1763442541462,0.00219803,90150.0,90120.0,0.22324316]
["bitfinex-derivatives","BTCF0:USTF0",1763442541463,0.01808,90130.0,90120.0,0.22324316]
["bitfinex-derivatives","BTCF0:USTF0",1763442541666,0.07796,90121.0,90120.0,0.08863717]
["bitfinex-derivatives","BTCF0:USTF0",1763442541972,0.03935,90101.0,90100.0,0.56379527]
["bitfinex-derivatives","BTCF0:USTF0",1763442542167,0.03935,90101.0,90100.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1763442542363,0.07796,90101.0,90100.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1763442542668,0.00219803,90100.0,90092.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763442542867,0.08015803,90100.0,90099.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442543170,0.00219803,90100.0,90099.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442543765,0.00016644,90110.0,90109.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442544074,0.00016644,90110.0,90109.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1763442544975,0.00236447,90110.0,90109.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1763442545272,0.08032447,90110.0,90109.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1763442545472,0.04171447,90110.0,90109.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1763442545671,0.00236447,90110.0,90109.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1763442545969,0.00016644,90110.0,90109.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1763442546672,0.08032447,90110.0,90109.0,0.71133]
["bitfinex-derivatives","BTCF0:USTF0",1763442547274,0.08032447,90110.0,90109.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1763442547669,0.08032447,90110.0,90109.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763442547868,0.08032447,90110.0,90101.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763442548371,0.08032447,90110.0,90109.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1763442548570,0.08032447,90110.0,90109.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442548772,0.04171447,90110.0,90109.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442549071,0.08032447,90110.0,90109.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442549371,0.04171447,90110.0,90109.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442549575,0.08032447,90110.0,90101.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763442549771,0.08032447,90110.0,90101.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763442550477,0.08032447,90110.0,90109.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442550673,0.00236447,90110.0,90109.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442551578,0.00016644,90110.0,90109.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442551777,0.3608,90132.0,90109.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442551778,0.3608,90132.0,90131.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442552173,0.07796,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442552377,0.08015803,90120.0,90119.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1763442552572,0.08015803,90120.0,90119.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442552772,0.00219803,90120.0,90119.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442554679,0.00319803,90120.0,90119.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442554882,0.07796,90117.0,90116.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1763442555079,0.00319803,90120.0,90119.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442556074,0.04254803,90120.0,90119.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1763442556379,0.07796,90117.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442556579,0.07796,90111.0,90110.0,0.03992644]
["bitfinex-derivatives","BTCF0:USTF0",1763442556782,0.07796,90111.0,90110.0,0.07925644]
["bitfinex-derivatives","BTCF0:USTF0",1763442556978,0.07796,90111.0,90110.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442558076,0.10211899,90111.0,90110.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442558376,0.07796,90111.0,90110.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442558584,0.10211545,90111.0,90110.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442560182,0.07128,90102.0,90101.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763442560386,0.43208,90102.0,90101.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763442560585,0.07128,90091.0,90090.0,0.49692527]
["bitfinex-derivatives","BTCF0:USTF0",1763442560780,0.04459601,90091.0,90090.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1763442560980,0.4203,90102.0,90101.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1763442562479,0.39055,90102.0,90101.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1763442562788,0.4203,90102.0,90101.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1763442562986,0.3608,90102.0,90101.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1763442563373,0.39055,90102.0,90101.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1763442563687,0.4203,90102.0,90101.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1763442563876,0.4203,90102.0,90101.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763442564973,0.0595,90094.0,90093.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763442566284,0.4203,90094.0,90093.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763442567182,0.02975,90087.0,90086.0,0.07077751]
["bitfinex-derivatives","BTCF0:USTF0",1763442567385,0.05746,90087.0,90086.0,0.07077751]
["bitfinex-derivatives","BTCF0:USTF0",1763442568290,0.05746,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763442568582,0.00219803,90090.0,90089.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1763442568791,0.05761803,90090.0,90089.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1763442568991,0.05542,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763442569491,0.05542,90087.0,90086.0,0.03542751]
["bitfinex-derivatives","BTCF0:USTF0",1763442569687,0.05542,90087.0,90086.0,0.07054751]
["bitfinex-derivatives","BTCF0:USTF0",1763442570084,0.05542,90087.0,90086.0,0.05941751]
["bitfinex-derivatives","BTCF0:USTF0",1763442570481,0.00219803,90090.0,90089.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1763442570482,0.03797803,90090.0,90089.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1763442570682,0.09791489,90090.0,90089.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1763442571492,0.09791489,90090.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442571493,0.03578,90083.0,90082.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1763442571791,0.07152,90083.0,90082.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1763442571987,0.07152,90082.0,90078.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763442572489,0.07152,90082.0,90081.0,0.03531644]
["bitfinex-derivatives","BTCF0:USTF0",1763442572683,0.07152,90082.0,90081.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442575286,0.07152,90082.0,90078.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763442575287,0.07152,90079.0,90078.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763442575599,0.07152,90079.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442575600,0.02418062,90079.0,90068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442575894,0.3608,90076.0,90068.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763442576097,0.29557781,90075.0,90066.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1763442576283,0.02417781,90074.0,90066.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1763442576484,0.3608,90067.0,90066.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1763442577689,0.3608,90067.0,90066.0,0.07040228]
["bitfinex-derivatives","BTCF0:USTF0",1763442578896,0.3608,90067.0,90066.0,0.07140228]
["bitfinex-derivatives","BTCF0:USTF0",1763442580295,0.00219803,90070.0,90069.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1763442582186,0.00319803,90070.0,90066.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1763442582394,0.3608,90067.0,90066.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1763442583185,0.3608,90067.0,90066.0,0.07040228]
["bitfinex-derivatives","BTCF0:USTF0",1763442584391,0.3608,90067.0,90066.0,0.03528228]
["bitfinex-derivatives","BTCF0:USTF0",1763442584593,0.3608,90067.0,90066.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1763442584791,0.3608,90067.0,90066.0,0.07040228]
["bitfinex-derivatives","BTCF0:USTF0",1763442584995,0.3618,90067.0,90066.0,0.07040228]
["bitfinex-derivatives","BTCF0:USTF0",1763442586490,0.3618,90067.0,90066.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1763442587089,0.38594576,90067.0,90066.0,0.00013228]
["bitfinex-derivatives","BTCF0:USTF0",1763442588793,0.53631289,90067.0,90061.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763442589103,0.3608,90062.0,90040.0,0.22626527]
["bitfinex-derivatives","BTCF0:USTF0",1763442589303,0.3608,90051.0,90040.0,0.22626527]
["bitfinex-derivatives","BTCF0:USTF0",1763442589604,0.3608,90051.0,90050.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1763442589993,0.36092056,90051.0,90050.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1763442590697,0.00012056,90051.0,90050.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1763442592601,0.00112056,90051.0,90050.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1763442594905,0.02519948,90051.0,90050.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1763442598110,0.02519948,90051.0,90050.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763442598302,0.02519948,90051.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763442598609,0.3608,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763442598807,0.65623892,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763442599314,0.65623892,90047.0,90041.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763442599514,0.3608,90044.0,90030.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763442599709,0.3608,90033.0,90030.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763442599901,0.29554889,90032.0,90030.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763442600106,0.02407892,90031.0,90030.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763442600504,0.00681,90011.0,90010.0,0.25313544]
["bitfinex-derivatives","BTCF0:USTF0",1763442600813,0.00012034,90011.0,90010.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1763442601509,0.00693034,90011.0,90010.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1763442602014,0.01374034,90011.0,90010.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1763442602216,0.00012034,90011.0,90010.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1763442602608,0.01374034,90011.0,90010.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1763442603208,0.00012034,90011.0,90010.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1763442604415,0.00012034,90011.0,90010.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1763442607020,0.27152665,90020.0,90019.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442607021,0.00016665,90020.0,90019.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442607515,0.3608,90040.0,90039.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442607713,0.00219803,90040.0,90039.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442608719,0.63232665,90049.0,90048.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442608720,0.36096665,90049.0,90048.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442608906,0.38499528,90049.0,90048.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442609107,0.07015,90040.0,90039.0,0.23361544]
["bitfinex-derivatives","BTCF0:USTF0",1763442609417,0.07015,90034.0,90033.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1763442609717,0.43111665,90049.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442610019,0.00219803,90040.0,90039.0,0.23361544]
["bitfinex-derivatives","BTCF0:USTF0",1763442610220,0.00219803,90040.0,90039.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442610915,0.00016665,90049.0,90048.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442612709,0.03397,90040.0,90039.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442612918,0.00219803,90040.0,90030.0,0.25330209]
["bitfinex-derivatives","BTCF0:USTF0",1763442613111,0.07015,90031.0,90030.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763442613516,0.00219803,90030.0,90013.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1763442613712,0.3608,90014.0,90013.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1763442613907,0.43095,90014.0,90013.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442614207,0.03397,90003.0,90002.0,0.05645602]
["bitfinex-derivatives","BTCF0:USTF0",1763442614407,0.07015,90003.0,90002.0,0.05645602]
["bitfinex-derivatives","BTCF0:USTF0",1763442614912,0.07015,90003.0,90002.0,0.03693602]
["bitfinex-derivatives","BTCF0:USTF0",1763442615117,0.34147,90003.0,90002.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1763442615317,0.36550369,90003.0,90002.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1763442616217,0.02403369,90003.0,90002.0,0.07061602]
["bitfinex-derivatives","BTCF0:USTF0",1763442616517,0.3608,90004.0,90003.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442616725,0.43095,90004.0,90003.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1763442616921,0.43095,90004.0,90003.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442617223,0.3608,90004.0,90003.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442618224,0.36096665,90012.0,90003.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442618518,0.36096665,90012.0,90011.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442619011,0.42438665,90012.0,90011.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1763442619216,0.42438665,90012.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442619217,0.059,90003.0,90002.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1763442619717,0.059,90003.0,90002.0,0.03024602]
["bitfinex-derivatives","BTCF0:USTF0",1763442619917,0.059,90003.0,90002.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1763442620119,0.4198,90003.0,90002.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1763442622118,0.4198,90003.0,90002.0,0.06216602]
["bitfinex-derivatives","BTCF0:USTF0",1763442622321,0.4198,90003.0,90002.0,0.03024602]
["bitfinex-derivatives","BTCF0:USTF0",1763442622724,0.3608,90003.0,90002.0,0.06216602]
["bitfinex-derivatives","BTCF0:USTF0",1763442622919,0.36096665,90012.0,90002.0,0.06216602]
["bitfinex-derivatives","BTCF0:USTF0",1763442623115,0.3608,90022.0,90021.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763442623522,0.39035,90022.0,90021.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763442623717,0.00219803,90020.0,90012.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1763442624325,0.00219803,90020.0,90007.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763442624326,0.02955,90008.0,90007.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763442624625,0.3608,90014.0,90009.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763442624626,0.00219803,90010.0,90009.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763442627326,0.00016665,90025.0,90012.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1763442627327,0.06050665,90025.0,90012.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1763442627533,0.00219803,90020.0,90019.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1763442628133,0.03329803,90020.0,90019.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1763442628321,0.06034,90013.0,90007.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763442628524,0.3608,90012.0,90011.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1763442628726,0.3608,90012.0,90011.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442629119,0.3608,90020.0,90012.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1763442629321,0.05517162,90019.0,90018.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442629624,0.08441162,90019.0,90018.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1763442630222,0.08441162,90019.0,90012.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1763442630429,0.38487162,90018.0,90012.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1763442630627,0.02407162,90017.0,90012.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1763442630820,0.05517162,90017.0,90016.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442631024,0.06034,90017.0,90016.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442632724,0.06034,90013.0,90012.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1763442632930,0.3919,90018.0,90017.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1763442633121,0.44521062,90018.0,90017.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1763442633319,0.38487062,90018.0,90017.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442633532,0.3608,90018.0,90017.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442633726,0.00219803,90020.0,90019.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442633927,0.00016665,90025.0,90024.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1763442634525,0.3608,90035.0,90034.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442634728,0.0311,90048.0,90047.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1763442634923,0.08441377,90048.0,90047.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442635425,0.02407377,90048.0,90047.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442636428,0.08441377,90048.0,90047.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442639642,0.06034,90039.0,90038.0,0.06212665]
["bitfinex-derivatives","BTCF0:USTF0",1763442639834,0.42114,90039.0,90038.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763442640141,0.38485384,90039.0,90038.0,0.06212665]
["bitfinex-derivatives","BTCF0:USTF0",1763442640438,0.44519384,90039.0,90038.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763442641730,0.44519384,90039.0,90038.0,0.03049665]
["bitfinex-derivatives","BTCF0:USTF0",1763442642035,0.44519384,90039.0,90038.0,0.06212665]
["bitfinex-derivatives","BTCF0:USTF0",1763442642834,0.38485384,90039.0,90038.0,0.06212665]
["bitfinex-derivatives","BTCF0:USTF0",1763442643734,0.41595384,90039.0,90038.0,0.06212665]
["bitfinex-derivatives","BTCF0:USTF0",1763442644435,0.02405384,90039.0,90038.0,0.06212665]
["bitfinex-derivatives","BTCF0:USTF0",1763442644641,0.00219803,90040.0,90039.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442644839,0.00073267,90050.0,90049.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442645042,0.27116,90059.0,90056.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442645232,0.0242097,90057.0,90056.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442646338,0.3608,90073.0,90056.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442646339,0.03980125,90075.0,90072.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1763442646539,0.03183267,90080.0,90079.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442646740,0.05587235,90080.0,90079.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442648137,0.03183267,90080.0,90079.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442648337,0.06107267,90080.0,90079.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442648639,0.06107267,90080.0,90079.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1763442649733,0.00073267,90080.0,90079.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1763442649937,0.00016655,90089.0,90085.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442652353,0.06034,90081.0,90080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442652557,0.06034,90081.0,90080.0,0.03252803]
["bitfinex-derivatives","BTCF0:USTF0",1763442653058,0.06034,90081.0,90080.0,0.06415803]
["bitfinex-derivatives","BTCF0:USTF0",1763442653253,0.03137751,90086.0,90085.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442653457,0.00027751,90086.0,90085.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442654656,0.00016655,90089.0,90088.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442654854,0.3608,90110.0,90090.0,0.02011803]
["bitfinex-derivatives","BTCF0:USTF0",1763442655052,0.00073267,90100.0,90099.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442655252,0.3608,90110.0,90109.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442655559,0.3608,90119.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442655858,0.3919,90111.0,90110.0,0.06415803]
["bitfinex-derivatives","BTCF0:USTF0",1763442656459,0.3608,90111.0,90110.0,0.06415803]
["bitfinex-derivatives","BTCF0:USTF0",1763442656656,0.42114,90119.0,90118.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1763442658461,0.06073,90113.0,90112.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763442658653,0.06073,90113.0,90112.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442659063,0.06073,90113.0,90112.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1763442660262,0.3608,90119.0,90118.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442660462,0.39064,90119.0,90118.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442660761,0.3608,90119.0,90105.0,0.02910646]
["bitfinex-derivatives","BTCF0:USTF0",1763442660965,0.00073267,90110.0,90109.0,0.26352545]
["bitfinex-derivatives","BTCF0:USTF0",1763442661260,0.39064,90119.0,90118.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442661456,0.3608,90119.0,90118.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442661654,0.00016584,90124.0,90123.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1763442661859,0.3608,90136.0,90125.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442662162,0.3608,90136.0,90135.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442662459,0.3608,90154.0,90153.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1763442662460,0.39064,90154.0,90153.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1763442662666,0.06073,90154.0,90153.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1763442662863,0.3608,90159.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442662864,0.3608,90159.0,90158.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442663257,0.42153,90159.0,90158.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442663863,0.42153,90159.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442663864,0.06073,90157.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442664064,0.06073,90145.0,90130.0,0.20471545]
["bitfinex-derivatives","BTCF0:USTF0",1763442664366,0.3608,90149.0,90148.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442664367,0.42153,90149.0,90148.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442664865,0.06073,90145.0,90144.0,0.04496646]
["bitfinex-derivatives","BTCF0:USTF0",1763442665259,0.39064,90149.0,90148.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1763442665462,0.06073,90145.0,90144.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763442666464,0.06073,90145.0,90125.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1763442666465,0.00073267,90140.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442666670,0.06073,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442666873,0.27084,90139.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442666874,0.00073267,90130.0,90129.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442667167,0.00073267,90130.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442667168,0.06073,90126.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442667555,0.06073,90126.0,90125.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1763442667759,0.06073,90126.0,90125.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1763442667960,0.00073267,90130.0,90129.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442668370,0.06146267,90130.0,90120.0,0.22057545]
["bitfinex-derivatives","BTCF0:USTF0",1763442668562,0.06073,90121.0,90120.0,0.01805803]
["bitfinex-derivatives","BTCF0:USTF0",1763442668767,0.06073,90121.0,90120.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763442668967,0.06073,90121.0,90120.0,0.07686803]
["bitfinex-derivatives","BTCF0:USTF0",1763442670671,0.06073,90121.0,90116.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763442670672,0.06073,90117.0,90116.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763442670864,0.00073267,90120.0,90119.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442672069,0.00073267,90120.0,90119.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1763442672273,0.3608,90132.0,90120.0,0.01805803]
["bitfinex-derivatives","BTCF0:USTF0",1763442672471,0.00073267,90130.0,90120.0,0.22277348]
["bitfinex-derivatives","BTCF0:USTF0",1763442672774,0.00073267,90130.0,90120.0,0.01805803]
["bitfinex-derivatives","BTCF0:USTF0",1763442672968,0.3608,90140.0,90120.0,0.01805803]
["bitfinex-derivatives","BTCF0:USTF0",1763442672969,0.3608,90140.0,90134.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442673175,0.27076,90150.0,90149.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763442673469,0.36153267,90150.0,90149.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763442673660,0.00073267,90150.0,90149.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763442674669,0.06146267,90150.0,90149.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763442675271,0.00073267,90150.0,90149.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763442675575,0.3608,90151.0,90150.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763442676780,0.42153,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442678974,0.05508,90141.0,90140.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763442679174,0.05508,90141.0,90140.0,0.00236449]
["bitfinex-derivatives","BTCF0:USTF0",1763442680080,0.3608,90143.0,90142.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442680277,0.05052,90141.0,90140.0,0.00236449]
["bitfinex-derivatives","BTCF0:USTF0",1763442680478,0.3608,90143.0,90142.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442680680,0.00073267,90150.0,90149.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442680976,0.05052,90142.0,90140.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763442681279,0.00073267,90150.0,90140.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763442681280,0.3212,90141.0,90140.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763442681779,0.3212,90141.0,90120.0,0.58137545]
["bitfinex-derivatives","BTCF0:USTF0",1763442681780,0.05052,90131.0,90120.0,0.58137545]
["bitfinex-derivatives","BTCF0:USTF0",1763442681982,0.05052,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442682183,0.3608,90129.0,90120.0,0.06733803]
["bitfinex-derivatives","BTCF0:USTF0",1763442682383,0.3608,90129.0,90128.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442682583,0.65672,90129.0,90128.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442682781,0.38608,90129.0,90128.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442683080,0.65672,90129.0,90128.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442683380,0.38608,90129.0,90128.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442683583,0.65672,90129.0,90128.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442684086,0.00073267,90130.0,90129.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442684477,0.27137267,90130.0,90129.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442684676,0.00073267,90130.0,90129.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442686383,0.27080646,90138.0,90137.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442686584,0.00016646,90138.0,90137.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442686889,0.04980646,90138.0,90137.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442687184,0.00016646,90138.0,90137.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1763442688682,0.00016646,90138.0,90137.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1763442688891,0.3608,90152.0,90147.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442688892,0.27064,90148.0,90147.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442689180,0.27064,90148.0,90144.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1763442689181,0.38674,90152.0,90151.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763442689389,0.4111,90152.0,90151.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763442689785,0.4111,90152.0,90151.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442690486,0.38674,90152.0,90151.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442690685,0.4111,90152.0,90151.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442690885,0.47028154,90152.0,90151.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442691388,0.4111,90152.0,90151.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442691591,0.02594,90151.0,90150.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763442691792,0.08576258,90151.0,90150.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763442692084,0.05982258,90151.0,90150.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763442692296,0.3608,90152.0,90151.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442692784,0.03987878,90154.0,90153.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442692989,0.2706,90162.0,90159.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442693886,0.03987878,90164.0,90159.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442694187,0.04015605,90166.0,90159.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442694391,0.03987878,90165.0,90159.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442694792,0.0503,90157.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442695094,0.0503,90157.0,90156.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763442695292,0.0503,90157.0,90156.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442695479,0.0503,90157.0,90156.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1763442697790,0.27056,90162.0,90159.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442697985,0.4111,90160.0,90159.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763442698492,0.38674,90160.0,90159.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442698689,0.3608,90160.0,90159.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442699388,0.38674,90160.0,90159.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442699593,0.3608,90160.0,90159.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442699788,0.38674,90160.0,90159.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442700686,0.3608,90160.0,90159.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442700891,0.27079727,90166.0,90156.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1763442700892,0.00027727,90166.0,90165.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442701390,0.02621727,90166.0,90165.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442701694,0.00027727,90166.0,90165.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442703190,0.0503,90161.0,90160.0,0.02722803]
["bitfinex-derivatives","BTCF0:USTF0",1763442703388,0.02621727,90166.0,90165.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442703693,0.05057727,90166.0,90165.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442703891,0.00027727,90166.0,90165.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442704090,0.3608,90178.0,90177.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442704392,0.05982258,90197.0,90193.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442704393,0.0503,90194.0,90193.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442704689,0.0503,90191.0,90190.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763442704893,0.4111,90191.0,90190.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763442705090,0.4111,90191.0,90190.0,0.02722803]
["bitfinex-derivatives","BTCF0:USTF0",1763442705393,0.4111,90191.0,90170.0,0.56551545]
["bitfinex-derivatives","BTCF0:USTF0",1763442705597,0.0503,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442705793,0.38674,90181.0,90180.0,0.06837803]
["bitfinex-derivatives","BTCF0:USTF0",1763442705989,0.3608,90181.0,90180.0,0.06837803]
["bitfinex-derivatives","BTCF0:USTF0",1763442706188,0.3608,90189.0,90180.0,0.06837803]
["bitfinex-derivatives","BTCF0:USTF0",1763442706694,0.4111,90189.0,90180.0,0.01701803]
["bitfinex-derivatives","BTCF0:USTF0",1763442707090,0.0503,90181.0,90180.0,0.02722803]
["bitfinex-derivatives","BTCF0:USTF0",1763442707398,0.0503,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442708101,0.4111,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442708901,0.0503,90176.0,90175.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442710093,0.0503,90176.0,90150.0,0.20471545]
["bitfinex-derivatives","BTCF0:USTF0",1763442710094,0.0503,90157.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442710295,0.0503,90157.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442710296,0.0503,90146.0,90145.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1763442710496,0.00219803,90150.0,90149.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442710690,0.3608,90155.0,90154.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442710892,0.27044,90156.0,90155.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442711092,0.2571061,90156.0,90155.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442712400,0.2571061,90156.0,90150.0,0.00033267]
["bitfinex-derivatives","BTCF0:USTF0",1763442712401,0.0503,90151.0,90150.0,0.00033267]
["bitfinex-derivatives","BTCF0:USTF0",1763442712597,0.4111,90151.0,90150.0,0.00033267]
["bitfinex-derivatives","BTCF0:USTF0",1763442712902,0.4111,90151.0,90150.0,0.05169267]
["bitfinex-derivatives","BTCF0:USTF0",1763442713288,0.2571061,90156.0,90155.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442713289,0.3074061,90156.0,90155.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763442713491,0.3074061,90156.0,90155.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763442713697,0.0503,90156.0,90155.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763442714494,0.0503,90151.0,90150.0,0.00033267]
["bitfinex-derivatives","BTCF0:USTF0",1763442715191,0.0503,90151.0,90150.0,0.05169267]
["bitfinex-derivatives","BTCF0:USTF0",1763442715601,0.0503,90151.0,90150.0,0.00033267]
["bitfinex-derivatives","BTCF0:USTF0",1763442716789,0.0503,90151.0,90150.0,0.05169267]
["bitfinex-derivatives","BTCF0:USTF0",1763442718002,0.3608,90153.0,90152.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442718300,0.05004803,90160.0,90159.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763442718991,0.05004803,90160.0,90150.0,0.20471545]
["bitfinex-derivatives","BTCF0:USTF0",1763442719194,0.38521,90153.0,90152.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442719496,0.04785,90151.0,90150.0,0.00033267]
["bitfinex-derivatives","BTCF0:USTF0",1763442719695,0.04785,90151.0,90150.0,0.04993267]
["bitfinex-derivatives","BTCF0:USTF0",1763442719891,0.02441,90151.0,90150.0,0.04993267]
["bitfinex-derivatives","BTCF0:USTF0",1763442720488,0.3608,90153.0,90152.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442720688,0.00219803,90160.0,90152.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442720893,0.04785,90153.0,90150.0,0.16300247]
["bitfinex-derivatives","BTCF0:USTF0",1763442721100,0.04785,90153.0,90146.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442721101,0.04785,90147.0,90146.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442721597,0.04785,90138.0,90130.0,0.1626698]
["bitfinex-derivatives","BTCF0:USTF0",1763442722100,0.36299803,90140.0,90139.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442722294,0.41084803,90140.0,90139.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442723094,0.41084803,90140.0,90139.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763442723293,0.38740803,90140.0,90139.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442723502,0.02457636,90149.0,90148.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442723703,0.04801636,90149.0,90148.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442725002,0.04801636,90149.0,90139.0,0.1626698]
["bitfinex-derivatives","BTCF0:USTF0",1763442725201,0.02441,90141.0,90140.0,0.00033267]
["bitfinex-derivatives","BTCF0:USTF0",1763442725413,0.02441,90141.0,90140.0,0.04993267]
["bitfinex-derivatives","BTCF0:USTF0",1763442726008,0.38521,90141.0,90140.0,0.04993267]
["bitfinex-derivatives","BTCF0:USTF0",1763442726503,0.40865,90141.0,90140.0,0.00033267]
["bitfinex-derivatives","BTCF0:USTF0",1763442726698,0.04785,90138.0,90137.0,0.02381087]
["bitfinex-derivatives","BTCF0:USTF0",1763442726899,0.00219803,90140.0,90137.0,0.02381087]
["bitfinex-derivatives","BTCF0:USTF0",1763442726900,0.00219803,90140.0,90139.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442727698,0.02660803,90140.0,90139.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442728500,0.04785,90138.0,90137.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1763442728703,0.04785,90138.0,90137.0,0.04973087]
["bitfinex-derivatives","BTCF0:USTF0",1763442729708,0.04785,90138.0,90137.0,0.02381087]
["bitfinex-derivatives","BTCF0:USTF0",1763442730007,0.04785,90131.0,90130.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442730209,0.40865,90131.0,90130.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442730400,0.04785,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763442730600,0.67905,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763442730800,0.67917591,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763442732408,0.66583631,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763442732615,0.66583631,90127.0,90120.0,0.1626698]
["bitfinex-derivatives","BTCF0:USTF0",1763442732616,0.04785,90121.0,90120.0,0.1626698]
["bitfinex-derivatives","BTCF0:USTF0",1763442733010,0.04785,90118.0,90117.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763442733215,0.04785,90094.0,90093.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1763442733513,0.04785,90094.0,90080.0,0.05962889]
["bitfinex-derivatives","BTCF0:USTF0",1763442733514,0.04785,90087.0,90080.0,0.1626698]
["bitfinex-derivatives","BTCF0:USTF0",1763442733810,0.00219803,90090.0,90086.0,0.04987751]
["bitfinex-derivatives","BTCF0:USTF0",1763442734115,0.00013701,90094.0,90093.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442734306,0.05453701,90094.0,90093.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442734506,0.00013701,90094.0,90093.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442734806,0.3608,90134.0,90116.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763442735006,0.02441,90125.0,90116.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763442735718,0.00236449,90130.0,90116.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763442735910,0.2704,90129.0,90128.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763442736215,0.00236449,90130.0,90129.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442736416,0.27276449,90130.0,90129.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442737008,0.29717449,90130.0,90129.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442737219,0.02441,90121.0,90120.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1763442737510,0.04785,90121.0,90120.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1763442737711,0.3608,90122.0,90121.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763442737909,0.3608,90122.0,90121.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442738109,0.00016646,90130.0,90129.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442738315,0.27276449,90130.0,90129.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442738505,0.00236449,90130.0,90129.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442738912,0.3608,90153.0,90129.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442739117,0.3608,90153.0,90139.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442739118,0.00219803,90140.0,90139.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442739315,0.27259803,90140.0,90139.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1763442739511,0.3608,90153.0,90152.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763442739717,0.3608,90153.0,90152.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763442739718,0.6312,90153.0,90152.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763442740018,0.00219803,90150.0,90146.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763442740614,0.00219803,90150.0,90149.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763442741012,0.27259803,90150.0,90149.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763442741510,0.00219803,90150.0,90149.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763442741708,0.3608,90159.0,90158.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763442741914,0.00016646,90162.0,90161.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763442743317,0.01113871,90182.0,90161.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763442743318,0.03987878,90193.0,90162.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1763442743529,0.0134,90202.0,90183.0,0.1626698]
["bitfinex-derivatives","BTCF0:USTF0",1763442743724,0.0134,90202.0,90192.0,0.1626698]
["bitfinex-derivatives","BTCF0:USTF0",1763442744032,0.02268,90196.0,90195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763442744231,0.1158,90200.0,90195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763442744439,7.289e-05,90202.0,90195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763442745327,0.00219803,90200.0,90195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763442746242,0.04371,90196.0,90195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763442749343,0.02268,90196.0,90195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763442749748,7.289e-05,90202.0,90195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763442749935,0.00219803,90200.0,90195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763442757648,7.289e-05,90202.0,90195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763442758645,0.00016576,90205.0,90202.0,0.1109832]
["bitfinex-derivatives","BTCF0:USTF0",1763442758844,0.3608,90244.0,90206.0,0.1626698]
["bitfinex-derivatives","BTCF0:USTF0",1763442759148,0.3608,90244.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442759149,0.00832803,90230.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442759449,0.00219803,90230.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442759634,0.37608,90252.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442759838,0.01528,90252.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442760044,0.01528,90252.0,90243.0,0.1109335]
["bitfinex-derivatives","BTCF0:USTF0",1763442760248,0.01528,90252.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442760441,0.01528,90252.0,90251.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1763442760639,0.05979,90252.0,90251.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1763442760844,0.05979,90252.0,90251.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1763442762347,0.3608,90262.0,90251.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1763442762533,0.11799803,90260.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442762740,0.04451,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442763134,0.01528,90264.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442763333,0.11799803,90260.0,90254.0,0.5012398]
["bitfinex-derivatives","BTCF0:USTF0",1763442763744,0.00219803,90260.0,90254.0,0.5012398]
["bitfinex-derivatives","BTCF0:USTF0",1763442763938,0.04451,90255.0,90254.0,0.5012398]
["bitfinex-derivatives","BTCF0:USTF0",1763442764136,0.00219803,90250.0,90242.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763442764341,0.04451,90243.0,90242.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763442766541,0.01528,90246.0,90242.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763442766942,0.04451,90243.0,90242.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763442768144,0.04451,90234.0,90233.0,0.1626698]
["bitfinex-derivatives","BTCF0:USTF0",1763442768343,0.04451,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442769947,0.02222,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442770553,0.04451,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442771054,0.00219803,90230.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442772057,0.02222,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442772247,0.04451,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442774656,0.05979,90220.0,90219.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1763442774853,0.04451,90218.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442775054,0.05979,90207.0,90200.0,0.5234698]
["bitfinex-derivatives","BTCF0:USTF0",1763442778058,0.01528,90207.0,90200.0,0.5234698]
["bitfinex-derivatives","BTCF0:USTF0",1763442778361,0.06643,90207.0,90200.0,0.5234698]
["bitfinex-derivatives","BTCF0:USTF0",1763442779152,0.06643,90207.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442781563,0.01528,90207.0,90206.0,0.36120559]
["bitfinex-derivatives","BTCF0:USTF0",1763442781762,0.06643,90207.0,90206.0,0.36120559]
["bitfinex-derivatives","BTCF0:USTF0",1763442782470,0.09851375,90257.0,90212.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1763442782765,0.05558,90272.0,90251.0,0.03957835]
["bitfinex-derivatives","BTCF0:USTF0",1763442782969,0.00073267,90260.0,90253.0,0.02947536]
["bitfinex-derivatives","BTCF0:USTF0",1763442783168,0.03838126,90271.0,90252.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763442783365,0.24522142,90260.0,90252.0,0.27148617]
["bitfinex-derivatives","BTCF0:USTF0",1763442783562,0.01259213,90253.0,90252.0,0.27148617]
["bitfinex-derivatives","BTCF0:USTF0",1763442783865,0.05115,90253.0,90252.0,0.99308617]
["bitfinex-derivatives","BTCF0:USTF0",1763442784065,0.03973927,90253.0,90252.0,0.99308617]
["bitfinex-derivatives","BTCF0:USTF0",1763442784663,0.08953126,90253.0,90252.0,0.99308617]
["bitfinex-derivatives","BTCF0:USTF0",1763442784956,0.12927053,90253.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442785664,0.03525836,90253.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442785871,0.013,90255.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442786058,0.03525836,90254.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442786262,0.05115,90253.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442786768,0.09088927,90253.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442787562,0.03525836,90254.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442788759,0.07499763,90254.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442788965,0.03973927,90254.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442789557,0.08640836,90253.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442789965,0.12614763,90253.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442790569,0.08640836,90253.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442790770,0.12614763,90253.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442791065,0.08640836,90253.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442791972,0.12614763,90253.0,90252.0,0.72176617]
["bitfinex-derivatives","BTCF0:USTF0",1763442792759,0.12914763,90253.0,90252.0,0.68650781]
["bitfinex-derivatives","BTCF0:USTF0",1763442793071,0.09388927,90253.0,90252.0,0.65048781]
["bitfinex-derivatives","BTCF0:USTF0",1763442793262,0.09388927,90253.0,90252.0,0.62825781]
["bitfinex-derivatives","BTCF0:USTF0",1763442793458,0.09388927,90253.0,90252.0,0.19541781]
["bitfinex-derivatives","BTCF0:USTF0",1763442793668,0.05115,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442793965,0.05188267,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442794169,0.09162194,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442794763,0.09362194,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442797666,0.002,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442798058,0.05388267,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442799870,0.09362194,90240.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442800368,0.06599,90241.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442801974,0.00016617,90249.0,90248.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1763442802177,0.05558,90275.0,90274.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1763442802472,0.12157,90275.0,90274.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1763442802665,0.12157,90275.0,90274.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1763442803173,0.12157,90275.0,90274.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1763442803174,0.05558,90275.0,90274.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1763442803370,0.05558,90275.0,90274.0,0.31253757]
["bitfinex-derivatives","BTCF0:USTF0",1763442803575,0.10825275,90275.0,90274.0,0.24818757]
["bitfinex-derivatives","BTCF0:USTF0",1763442803966,0.11025275,90275.0,90274.0,0.24818757]
["bitfinex-derivatives","BTCF0:USTF0",1763442804372,0.11025275,90275.0,90274.0,0.64210757]
["bitfinex-derivatives","BTCF0:USTF0",1763442804877,0.002,90275.0,90274.0,0.67333757]
["bitfinex-derivatives","BTCF0:USTF0",1763442806776,0.00016561,90284.0,90283.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1763442807073,0.00016561,90284.0,90283.0,0.69651]
["bitfinex-derivatives","BTCF0:USTF0",1763442810074,2.521e-05,90286.0,90285.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763442811672,0.0205,90312.0,90285.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1763442811877,0.0205,90312.0,90300.0,0.27217608]
["bitfinex-derivatives","BTCF0:USTF0",1763442811878,0.06502,90301.0,90300.0,0.27217608]
["bitfinex-derivatives","BTCF0:USTF0",1763442812081,0.06502,90301.0,90300.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1763442812279,0.06502,90301.0,90300.0,0.27295803]
["bitfinex-derivatives","BTCF0:USTF0",1763442812982,0.0205,90312.0,90300.0,0.27295803]
["bitfinex-derivatives","BTCF0:USTF0",1763442812983,0.0205,90312.0,90300.0,0.33866803]
["bitfinex-derivatives","BTCF0:USTF0",1763442813176,0.06502,90301.0,90300.0,0.20646608]
["bitfinex-derivatives","BTCF0:USTF0",1763442813380,0.06502,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442813583,0.05170657,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442813773,0.05170657,90301.0,90300.0,0.03627803]
["bitfinex-derivatives","BTCF0:USTF0",1763442814086,0.08552,90312.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442814275,0.24448875,90310.0,90309.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763442814475,0.30950875,90310.0,90309.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1763442814785,0.06502,90310.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442814980,0.06502,90310.0,90309.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1763442815182,0.06502,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442815381,0.06502,90306.0,90305.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1763442815692,0.06502,90306.0,90305.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1763442815983,0.06502,90306.0,90305.0,0.69727]
["bitfinex-derivatives","BTCF0:USTF0",1763442816179,0.02067,90312.0,90311.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763442816377,0.06502,90306.0,90305.0,0.69727]
["bitfinex-derivatives","BTCF0:USTF0",1763442816774,0.06502,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442817583,0.06502,90290.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442817782,0.42582,90290.0,90284.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763442818590,0.42582,90290.0,90274.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763442818980,0.42582,90290.0,90280.0,0.20426805]
["bitfinex-derivatives","BTCF0:USTF0",1763442819977,0.42582,90290.0,90274.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763442820287,0.42582,90290.0,90286.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1763442821586,0.3608,90290.0,90289.0,0.06587617]
["bitfinex-derivatives","BTCF0:USTF0",1763442821883,0.3608,90299.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442822190,0.06502,90291.0,90290.0,0.20646608]
["bitfinex-derivatives","BTCF0:USTF0",1763442822383,0.06502,90291.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442823195,0.3608,90307.0,90299.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763442823386,0.3608,90307.0,90306.0,0.03159178]
["bitfinex-derivatives","BTCF0:USTF0",1763442823387,0.39425,90307.0,90306.0,0.03159178]
["bitfinex-derivatives","BTCF0:USTF0",1763442823576,0.42582,90307.0,90306.0,0.03159178]
["bitfinex-derivatives","BTCF0:USTF0",1763442824086,0.06502,90307.0,90297.0,0.20426805]
["bitfinex-derivatives","BTCF0:USTF0",1763442824283,0.06502,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442824477,0.06502,90290.0,90289.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763442825384,0.08569,90298.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442825686,0.06502,90291.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442826583,0.06502,90290.0,90289.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763442828882,0.06502,90290.0,90261.0,0.03944521]
["bitfinex-derivatives","BTCF0:USTF0",1763442828883,0.06502,90268.0,90267.0,0.02958391]
["bitfinex-derivatives","BTCF0:USTF0",1763442829088,0.06502,90266.0,90260.0,0.02958391]
["bitfinex-derivatives","BTCF0:USTF0",1763442829286,0.06502,90266.0,90265.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763442829790,0.00016617,90275.0,90265.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763442829986,0.06502,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442832784,0.06502,90260.0,90259.0,0.02958391]
["bitfinex-derivatives","BTCF0:USTF0",1763442833090,0.06502,90259.0,90258.0,0.20426805]
["bitfinex-derivatives","BTCF0:USTF0",1763442833283,0.06502,90259.0,90256.0,0.36096617]
["bitfinex-derivatives","BTCF0:USTF0",1763442833284,0.06502,90257.0,90256.0,0.36096617]
["bitfinex-derivatives","BTCF0:USTF0",1763442833886,0.3608,90271.0,90256.0,0.42667617]
["bitfinex-derivatives","BTCF0:USTF0",1763442834094,0.06518617,90275.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442834385,0.00016617,90275.0,90274.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763442834789,0.00016617,90275.0,90274.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763442836580,0.06518617,90275.0,90274.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763442836786,0.01083617,90285.0,90274.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763442837386,0.03969616,90293.0,90292.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1763442837581,0.0793884,90308.0,90292.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1763442837582,0.10506616,90303.0,90302.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763442837786,0.3608,90310.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442837787,0.06537,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442838291,0.06537,90301.0,90300.0,0.03678803]
["bitfinex-derivatives","BTCF0:USTF0",1763442838492,0.3608,90310.0,90300.0,0.07208803]
["bitfinex-derivatives","BTCF0:USTF0",1763442838688,0.3608,90310.0,90300.0,0.27635608]
["bitfinex-derivatives","BTCF0:USTF0",1763442838885,0.0793884,90332.0,90300.0,0.27635608]
["bitfinex-derivatives","BTCF0:USTF0",1763442838886,0.03969616,90319.0,90318.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763442839092,0.08020348,90324.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442839093,0.06537,90321.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442839687,0.06537,90311.0,90310.0,0.20426805]
["bitfinex-derivatives","BTCF0:USTF0",1763442839882,0.06537,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442840082,0.3608,90316.0,90310.0,0.07208803]
["bitfinex-derivatives","BTCF0:USTF0",1763442840391,0.01949,90324.0,90310.0,0.07208803]
["bitfinex-derivatives","BTCF0:USTF0",1763442840392,0.03299,90324.0,90323.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1763442840792,0.06537,90321.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442840992,0.06537,90310.0,90308.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763442841193,0.06537,90309.0,90308.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763442841587,0.06537,90309.0,90308.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763442841789,0.06537,90309.0,90308.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1763442842092,0.06537,90301.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763442842294,0.42617,90300.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763442842484,0.06537,90300.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763442843685,0.06537,90300.0,90299.0,0.03475607]
["bitfinex-derivatives","BTCF0:USTF0",1763442844390,0.06537,90300.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763442849793,0.07268616,90306.0,90305.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1763442849999,0.03986191,90318.0,90305.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1763442850295,0.00016575,90318.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442851605,0.06537,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442852496,0.03299,90311.0,90310.0,0.07208803]
["bitfinex-derivatives","BTCF0:USTF0",1763442852697,0.00016575,90318.0,90310.0,0.07208803]
["bitfinex-derivatives","BTCF0:USTF0",1763442853093,0.06537,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442855198,0.42617,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442857608,0.05323,90300.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763442857812,0.05959546,90300.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763442858208,0.03874546,90300.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763442858612,0.05959546,90300.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763442859112,0.03874546,90300.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763442859314,0.03874546,90300.0,90299.0,0.06411607]
["bitfinex-derivatives","BTCF0:USTF0",1763442859516,0.06149,90303.0,90302.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1763442860309,0.06149,90303.0,90302.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1763442860912,0.3608,90309.0,90308.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1763442861506,0.39094,90309.0,90308.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1763442862210,0.42229,90309.0,90308.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1763442862713,0.06165575,90318.0,90317.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1763442863213,0.06165575,90318.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442863515,0.03014,90311.0,90310.0,0.03414803]
["bitfinex-derivatives","BTCF0:USTF0",1763442863818,0.03014,90311.0,90310.0,0.06614803]
["bitfinex-derivatives","BTCF0:USTF0",1763442864813,0.06149,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442868417,0.03177575,90318.0,90317.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763442868807,0.00016575,90318.0,90317.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763442870913,0.03177575,90318.0,90317.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763442871109,0.06177575,90318.0,90317.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763442871514,0.06161,90313.0,90312.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763442871714,0.06161,90313.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442872018,0.06161,90313.0,90312.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1763442872512,0.06161,90313.0,90312.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763442872716,0.06161,90313.0,90312.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1763442873012,0.03177575,90318.0,90317.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763442873519,0.06177575,90318.0,90317.0,0.06021185]
["bitfinex-derivatives","BTCF0:USTF0",1763442873709,0.00016575,90318.0,90317.0,0.06021185]
["bitfinex-derivatives","BTCF0:USTF0",1763442876412,0.06161,90314.0,90313.0,0.02958391]
["bitfinex-derivatives","BTCF0:USTF0",1763442876815,0.06161,90313.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442878118,0.06161,90313.0,90312.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1763442880422,2.262e-05,90318.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442880629,2.262e-05,90318.0,90314.0,0.02958391]
["bitfinex-derivatives","BTCF0:USTF0",1763442880823,2.262e-05,90318.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442881222,0.03161,90313.0,90312.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1763442881419,2.262e-05,90318.0,90312.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1763442883527,2.262e-05,90318.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442888338,2.262e-05,90318.0,90313.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763442888538,0.03161,90314.0,90313.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1763442888835,0.03161,90314.0,90313.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763442889134,0.06161,90313.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442889334,0.06161,90313.0,90312.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1763442889637,0.06161,90313.0,90312.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763442890034,0.06161,90313.0,90312.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1763442890233,0.06161,90313.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442890628,0.06161,90313.0,90312.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1763442890629,0.03498781,90313.0,90312.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1763442891434,0.03498781,90313.0,90312.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763442897533,0.03498781,90313.0,90303.0,0.16216177]
["bitfinex-derivatives","BTCF0:USTF0",1763442897534,0.06151,90302.0,90301.0,0.02958391]
["bitfinex-derivatives","BTCF0:USTF0",1763442897839,0.06151,90300.0,90293.0,0.02958391]
["bitfinex-derivatives","BTCF0:USTF0",1763442898244,0.06151,90300.0,90299.0,0.06273607]
["bitfinex-derivatives","BTCF0:USTF0",1763442898634,0.03488245,90300.0,90299.0,0.06273607]
["bitfinex-derivatives","BTCF0:USTF0",1763442898835,0.00651,90301.0,90300.0,0.08176803]
["bitfinex-derivatives","BTCF0:USTF0",1763442899041,0.36731,90306.0,90305.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442899235,0.37382,90306.0,90305.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442899935,0.3608,90306.0,90305.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442900534,0.3608,90316.0,90315.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442900735,0.01302,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763442900944,0.01302,90306.0,90290.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1763442900945,0.01302,90300.0,90296.0,0.02958391]
["bitfinex-derivatives","BTCF0:USTF0",1763442901146,0.01302,90300.0,90293.0,0.02958391]
["bitfinex-derivatives","BTCF0:USTF0",1763442901344,0.01302,90300.0,90292.0,0.02958391]
["bitfinex-derivatives","BTCF0:USTF0",1763442901547,0.01302,90300.0,90299.0,0.06273607]
["bitfinex-derivatives","BTCF0:USTF0",1763442902037,0.01302,90300.0,90299.0,0.03052607]
["bitfinex-derivatives","BTCF0:USTF0",1763442902237,0.3608,90306.0,90305.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442902238,0.37382,90306.0,90305.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442903546,0.3608,90306.0,90305.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442903742,0.37382,90306.0,90305.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442903938,0.01302,90301.0,90300.0,0.01919803]
["bitfinex-derivatives","BTCF0:USTF0",1763442904141,0.01302,90300.0,90299.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763442904443,0.01302,90288.0,90287.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442904751,0.27643,90301.0,90300.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1763442905042,0.28294,90301.0,90300.0,0.08176803]
["bitfinex-derivatives","BTCF0:USTF0",1763442905642,0.28294,90301.0,90300.0,0.04291803]
["bitfinex-derivatives","BTCF0:USTF0",1763442906750,0.28294,90301.0,90300.0,0.01919803]
["bitfinex-derivatives","BTCF0:USTF0",1763442907442,0.00651,90301.0,90300.0,0.08176803]
["bitfinex-derivatives","BTCF0:USTF0",1763442907643,0.28307,90306.0,90305.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442907946,0.0263,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442908141,0.01315,90292.0,90291.0,0.06273607]
["bitfinex-derivatives","BTCF0:USTF0",1763442908737,0.0263,90292.0,90291.0,0.06273607]
["bitfinex-derivatives","BTCF0:USTF0",1763442908943,0.0263,90292.0,90291.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763442909249,0.0263,90292.0,90280.0,0.22317461]
["bitfinex-derivatives","BTCF0:USTF0",1763442909250,0.0263,90285.0,90284.0,0.02969468]
["bitfinex-derivatives","BTCF0:USTF0",1763442909451,0.0263,90281.0,90280.0,0.01919803]
["bitfinex-derivatives","BTCF0:USTF0",1763442909745,0.0263,90281.0,90280.0,0.04955803]
["bitfinex-derivatives","BTCF0:USTF0",1763442910552,0.0263,90281.0,90280.0,0.08176803]
["bitfinex-derivatives","BTCF0:USTF0",1763442910741,0.00522162,90281.0,90280.0,0.08176803]
["bitfinex-derivatives","BTCF0:USTF0",1763442913651,0.08892158,90282.0,90281.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442913851,0.3608,90285.0,90284.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442914443,0.3608,90285.0,90275.0,0.00013989]
["bitfinex-derivatives","BTCF0:USTF0",1763442914643,0.3608,90277.0,90275.0,0.03049989]
["bitfinex-derivatives","BTCF0:USTF0",1763442914950,0.3608,90277.0,90276.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442915653,0.26992,90279.0,90278.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442916155,0.45111103,90285.0,90284.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442916355,0.72103103,90285.0,90284.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442917152,0.36023103,90285.0,90284.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442918255,0.3608,90289.0,90288.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1763442918446,0.3608,90289.0,90288.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1763442918751,0.84822492,90289.0,90275.0,0.00013989]
["bitfinex-derivatives","BTCF0:USTF0",1763442918955,0.84822492,90289.0,90250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1763442918956,0.3608,90276.0,90250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1763442919257,0.3608,90254.0,90253.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763442920256,7.942e-05,90254.0,90253.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763442924350,0.36087942,90254.0,90253.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1763442925453,0.36087942,90254.0,90250.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1763442925654,0.36087942,90254.0,90244.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763442926051,0.3608,90252.0,90244.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763442926953,0.3608,90252.0,90246.0,0.02898702]
["bitfinex-derivatives","BTCF0:USTF0",1763442927150,0.3608,90252.0,90251.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442927351,0.63076,90252.0,90251.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442928453,0.26996,90252.0,90251.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442929755,0.26996,90252.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442930352,0.26996,90252.0,90251.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442931456,0.26996,90252.0,90246.0,0.02794702]
["bitfinex-derivatives","BTCF0:USTF0",1763442931657,0.26996,90252.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763442931958,0.26996,90252.0,90246.0,0.02794702]
["bitfinex-derivatives","BTCF0:USTF0",1763442932358,0.26996,90252.0,90246.0,0.05378702]
["bitfinex-derivatives","BTCF0:USTF0",1763442932658,0.26996,90252.0,90250.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763442933061,0.26996,90252.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763442933257,0.26996,90252.0,90250.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1763442933763,0.26996,90252.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763442933961,0.63076,90252.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763442934561,0.63076,90252.0,90246.0,0.00127702]
["bitfinex-derivatives","BTCF0:USTF0",1763442934751,0.63076,90252.0,90251.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442934952,0.6308,90252.0,90251.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442935353,0.3608,90252.0,90251.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442935767,0.6308,90252.0,90251.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442942161,0.3608,90252.0,90251.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442948260,0.3608,90252.0,90250.0,0.01723803]
["bitfinex-derivatives","BTCF0:USTF0",1763442948261,7.942e-05,90254.0,90253.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442950365,0.00016617,90263.0,90262.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442950566,0.00016617,90263.0,90262.0,0.08332386]
["bitfinex-derivatives","BTCF0:USTF0",1763442951070,0.00016617,90263.0,90262.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442951269,0.00025408,90263.0,90262.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442952168,0.00025408,90263.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442952469,0.00025408,90263.0,90260.0,0.05570803]
["bitfinex-derivatives","BTCF0:USTF0",1763442953869,0.00025408,90263.0,90262.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1763442960869,0.0793884,90295.0,90294.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442961178,0.38604,90297.0,90296.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442961379,0.41187,90297.0,90296.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442961574,0.05107,90297.0,90296.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442961773,0.02524,90297.0,90296.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442963375,0.05107,90297.0,90296.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442968169,0.3608,90299.0,90298.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442968373,0.3608,90318.0,90305.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442968974,0.05123617,90306.0,90305.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442969374,0.00016617,90306.0,90305.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442969883,0.05123617,90306.0,90305.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442970276,0.00016617,90306.0,90305.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442970676,0.02540617,90306.0,90305.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442971081,0.00016617,90306.0,90305.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442973086,0.05123617,90306.0,90305.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442975187,0.00016617,90306.0,90305.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442977194,0.05979766,90330.0,90305.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442977195,0.3608,90316.0,90315.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1763442977486,0.00027678,90326.0,90325.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442977691,0.36107678,90326.0,90325.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442978390,0.38631678,90326.0,90325.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442978595,0.36107678,90326.0,90325.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1763442979491,0.04531,90321.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442979787,0.04531,90317.0,90316.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1763442979992,0.40611,90317.0,90316.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1763442980179,0.40611,90317.0,90316.0,0.04686608]
["bitfinex-derivatives","BTCF0:USTF0",1763442981084,0.3608,90317.0,90316.0,0.04686608]
["bitfinex-derivatives","BTCF0:USTF0",1763442981484,0.63052,90317.0,90316.0,0.04686608]
["bitfinex-derivatives","BTCF0:USTF0",1763442982690,0.6529,90317.0,90316.0,0.04686608]
["bitfinex-derivatives","BTCF0:USTF0",1763442982887,0.67583,90317.0,90316.0,0.04686608]
["bitfinex-derivatives","BTCF0:USTF0",1763442983790,0.36107678,90326.0,90325.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763442983995,0.00027678,90326.0,90325.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763442984698,0.00016608,90335.0,90334.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763442984891,0.09013461,90335.0,90334.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763442985094,0.00016608,90335.0,90334.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763442987793,0.36096608,90335.0,90334.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763442988099,0.00738,90320.0,90290.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763442988300,0.05979766,90316.0,90290.0,0.03967803]
["bitfinex-derivatives","BTCF0:USTF0",1763442988594,0.3608,90299.0,90290.0,0.03967803]
["bitfinex-derivatives","BTCF0:USTF0",1763442988798,0.3608,90310.0,90298.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763442988996,0.3608,90301.0,90300.0,0.03967803]
["bitfinex-derivatives","BTCF0:USTF0",1763442989190,0.3608,90301.0,90300.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1763442990292,0.36096608,90310.0,90309.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763442991795,0.00016608,90310.0,90309.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763442992190,0.26964,90320.0,90319.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763442994592,0.3608,90323.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763442994795,0.3608,90323.0,90322.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763442996204,0.00016608,90329.0,90322.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763442997097,0.00016608,90329.0,90328.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763442997302,0.00016608,90329.0,90328.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763442998204,0.00016608,90329.0,90321.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1763442998205,0.09002535,90329.0,90321.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1763442998408,0.3608,90327.0,90326.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763442998598,0.3608,90327.0,90326.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763442999503,0.3608,90327.0,90321.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763442999504,0.00016608,90329.0,90328.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763443000310,0.00016608,90329.0,90321.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763443000311,0.00016608,90329.0,90321.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1763443000606,0.3608,90323.0,90322.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763443001210,0.3608,90323.0,90322.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763443001704,0.3608,90323.0,90322.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763443002694,0.3608,90328.0,90321.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763443002901,0.00016608,90329.0,90328.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763443003511,0.00016608,90329.0,90328.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1763443003919,0.00016608,90329.0,90328.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763443008425,0.00016608,90329.0,90328.0,0.04561378]
["bitfinex-derivatives","BTCF0:USTF0",1763443010125,0.2696,90336.0,90335.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763443010520,0.3608,90343.0,90342.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763443011222,0.45055671,90343.0,90342.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763443012334,0.3608,90343.0,90342.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763443013523,0.72078576,90343.0,90333.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1763443013721,0.3608,90334.0,90333.0,0.04627608]
["bitfinex-derivatives","BTCF0:USTF0",1763443016525,0.72078576,90343.0,90342.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763443017024,0.3608,90343.0,90342.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763443017917,0.03975659,90358.0,90355.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443018122,0.26948,90359.0,90358.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443018123,0.30923659,90359.0,90358.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443018423,0.26948,90359.0,90358.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443019721,0.35873344,90359.0,90358.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443020316,0.03975659,90364.0,90363.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443020519,0.40055659,90365.0,90364.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443020720,0.3608,90365.0,90364.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443021525,0.05979766,90378.0,90377.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443021827,0.0452,90388.0,90387.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763443022026,0.0452,90381.0,90380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763443022226,0.3608,90395.0,90383.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443022227,0.3608,90384.0,90383.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443023633,0.26944,90392.0,90380.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763443023634,0.26944,90392.0,90391.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443023931,0.3608,90395.0,90394.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443024123,0.406,90395.0,90394.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443024325,0.406,90395.0,90394.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763443024525,0.0452,90391.0,90390.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763443024832,0.0452,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443025126,0.0452,90391.0,90390.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763443025425,0.0452,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443025615,0.0452,90391.0,90390.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763443026825,0.0452,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443027025,0.0452,90391.0,90390.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763443027332,0.0452,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443027823,0.0452,90391.0,90390.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763443029625,0.0452,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443030028,0.0452,90391.0,90390.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763443030633,0.0452,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443030830,0.0452,90381.0,90380.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763443031030,0.0452,90381.0,90380.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1763443031227,0.3608,90382.0,90368.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443031421,0.0452,90371.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443032532,0.0452,90371.0,90370.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763443032934,0.406,90390.0,90389.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443033326,0.0452,90381.0,90370.0,0.37383]
["bitfinex-derivatives","BTCF0:USTF0",1763443033525,0.26932,90380.0,90370.0,0.37602803]
["bitfinex-derivatives","BTCF0:USTF0",1763443033722,0.02227,90371.0,90370.0,0.42031803]
["bitfinex-derivatives","BTCF0:USTF0",1763443033937,0.31452,90380.0,90379.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443035530,0.65239,90380.0,90379.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443035933,0.406,90390.0,90389.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763443036139,0.0452,90379.0,90378.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1763443036330,0.0452,90379.0,90378.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763443036533,0.0452,90371.0,90370.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1763443036839,0.0452,90369.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443037540,0.0452,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443038035,0.3608,90359.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443038036,0.3608,90359.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443038237,0.0452,90351.0,90350.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763443038439,0.0452,90351.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443038632,0.0452,90342.0,90341.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443038836,0.31448,90342.0,90341.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443039235,0.67528,90342.0,90341.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443039434,0.67528,90342.0,90341.0,0.02249598]
["bitfinex-derivatives","BTCF0:USTF0",1763443039735,0.67528,90342.0,90341.0,0.04376598]
["bitfinex-derivatives","BTCF0:USTF0",1763443039937,0.67528,90342.0,90341.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443040636,0.67528,90342.0,90341.0,0.02249598]
["bitfinex-derivatives","BTCF0:USTF0",1763443040936,0.67528,90342.0,90341.0,0.04376598]
["bitfinex-derivatives","BTCF0:USTF0",1763443041140,0.44772285,90359.0,90341.0,0.04376598]
["bitfinex-derivatives","BTCF0:USTF0",1763443041335,0.02247,90351.0,90350.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763443041543,0.40621,90351.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443041764,0.40621,90351.0,90350.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763443042245,0.38327,90351.0,90350.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763443042549,0.26932,90354.0,90353.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763443042842,0.29179,90354.0,90353.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763443043141,0.04541,90351.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443043539,0.04541,90342.0,90341.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443043744,0.31473,90342.0,90341.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443044539,0.31473,90342.0,90341.0,0.04376598]
["bitfinex-derivatives","BTCF0:USTF0",1763443045746,0.31473,90342.0,90341.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443046149,0.29179,90342.0,90341.0,0.04376598]
["bitfinex-derivatives","BTCF0:USTF0",1763443046349,0.26932,90342.0,90341.0,0.04376598]
["bitfinex-derivatives","BTCF0:USTF0",1763443046551,0.29179,90342.0,90341.0,0.04376598]
["bitfinex-derivatives","BTCF0:USTF0",1763443047250,0.31473,90342.0,90341.0,0.04376598]
["bitfinex-derivatives","BTCF0:USTF0",1763443047449,0.31473,90342.0,90341.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443049749,0.31473,90342.0,90341.0,0.04335598]
["bitfinex-derivatives","BTCF0:USTF0",1763443050053,0.3608,90352.0,90341.0,0.04335598]
["bitfinex-derivatives","BTCF0:USTF0",1763443050054,0.40456,90352.0,90351.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763443050351,0.67388,90352.0,90351.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763443051249,0.31308,90352.0,90351.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763443051547,0.49251637,90360.0,90359.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763443051759,0.76183637,90360.0,90350.0,0.20346585]
["bitfinex-derivatives","BTCF0:USTF0",1763443051957,0.02211,90351.0,90350.0,0.24885388]
["bitfinex-derivatives","BTCF0:USTF0",1763443052258,0.02211,90351.0,90350.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763443052450,0.40456,90351.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443052746,0.36096598,90360.0,90359.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763443052945,0.00016598,90360.0,90359.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763443053146,0.3608,90380.0,90379.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763443053652,0.26932,90385.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443054041,0.04376,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443054238,0.26932,90385.0,90380.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763443054439,0.31308,90385.0,90384.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763443054845,0.04376,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443056548,0.04376,90381.0,90373.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443056851,0.04376,90374.0,90373.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443057253,0.04376,90374.0,90373.0,0.02175598]
["bitfinex-derivatives","BTCF0:USTF0",1763443057456,0.04376,90374.0,90373.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443059052,0.04376,90374.0,90373.0,0.02175598]
["bitfinex-derivatives","BTCF0:USTF0",1763443059354,0.04376,90374.0,90373.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443060158,0.04376,90374.0,90373.0,0.02175598]
["bitfinex-derivatives","BTCF0:USTF0",1763443060656,0.04376,90374.0,90373.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443061553,0.04376,90374.0,90373.0,0.02175598]
["bitfinex-derivatives","BTCF0:USTF0",1763443061948,0.26928,90375.0,90374.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763443061949,0.26924,90375.0,90374.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763443062350,0.04376,90374.0,90373.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443063857,0.26924,90375.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443063858,0.04376,90358.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443064049,0.04376,90349.0,90348.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763443064248,0.3608,90360.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443064448,0.00398,90351.0,90350.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763443064654,0.00398,90351.0,90350.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763443065255,0.3608,90374.0,90359.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763443065459,0.3608,90377.0,90376.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763443065657,0.3651,90377.0,90376.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763443065859,0.00215,90366.0,90365.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763443066263,0.0043,90366.0,90365.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763443066855,0.3608,90377.0,90365.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763443067069,0.00215,90371.0,90370.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763443067252,0.0043,90371.0,90370.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763443067455,0.3651,90377.0,90376.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763443067661,0.0043,90366.0,90365.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763443067863,0.0043,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443068560,0.0043,90361.0,90360.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763443069263,0.0043,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443069453,0.3651,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443070956,0.0043,90376.0,90375.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763443071158,0.0043,90376.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443071466,0.3651,90371.0,90370.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763443072656,0.3651,90371.0,90370.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763443073056,0.3608,90371.0,90370.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763443073559,0.0043,90377.0,90376.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763443073760,0.0043,90366.0,90365.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763443073960,0.0043,90357.0,90344.0,0.02958077]
["bitfinex-derivatives","BTCF0:USTF0",1763443074258,0.6343,90357.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443074459,0.6343,90357.0,90340.0,0.20346585]
["bitfinex-derivatives","BTCF0:USTF0",1763443074858,0.6343,90357.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443074859,0.0043,90337.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443075164,0.0043,90337.0,90336.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763443075359,0.0043,90337.0,90336.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1763443075665,0.0043,90337.0,90336.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1763443076060,0.00016598,90346.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443076460,0.0043,90341.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443080169,0.0043,90341.0,90340.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763443081471,0.3651,90341.0,90340.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763443081668,0.0043,90334.0,90327.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443081869,0.0043,90328.0,90327.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1763443082169,0.00376,90304.0,90303.0,0.02958077]
["bitfinex-derivatives","BTCF0:USTF0",1763443082363,0.00376,90304.0,90300.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763443082364,0.00376,90301.0,90300.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763443082565,0.00376,90297.0,90290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763443082758,0.3608,90308.0,90290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763443082759,0.00376,90291.0,90290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763443082960,0.00376,90291.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443083162,0.00376,90291.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763443083163,0.00376,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763443084576,0.00276,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763443085269,0.00276,90287.0,90286.0,0.0228969]
["bitfinex-derivatives","BTCF0:USTF0",1763443085574,0.00276,90287.0,90286.0,0.0012769]
["bitfinex-derivatives","BTCF0:USTF0",1763443086086,0.36356,90287.0,90286.0,0.0012769]
["bitfinex-derivatives","BTCF0:USTF0",1763443086373,0.36366487,90287.0,90286.0,0.0012769]
["bitfinex-derivatives","BTCF0:USTF0",1763443087276,0.36366487,90287.0,90286.0,0.0453569]
["bitfinex-derivatives","BTCF0:USTF0",1763443087277,0.36090487,90287.0,90286.0,0.0453569]
["bitfinex-derivatives","BTCF0:USTF0",1763443087477,0.00110487,90287.0,90286.0,0.0443569]
["bitfinex-derivatives","BTCF0:USTF0",1763443088175,4.87e-06,90287.0,90286.0,0.0443569]
["bitfinex-derivatives","BTCF0:USTF0",1763443088380,0.00016608,90300.0,90299.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763443088865,0.00114608,90300.0,90299.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763443089067,0.00098,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763443089271,0.36276,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763443089683,0.00098,90282.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443089880,0.00168,90282.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443090284,0.00168,90282.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443090783,0.0007,90282.0,90281.0,0.04424608]
["bitfinex-derivatives","BTCF0:USTF0",1763443090983,0.7216,90287.0,90286.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763443091289,0.0014,90282.0,90281.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1763443091979,0.0014,90282.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443092178,0.99092,90287.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443092179,0.0014,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443092375,0.27072,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443093185,0.27072,90271.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443093186,0.0007,90263.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443093488,0.26932,90271.0,90261.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1763443093489,0.0014,90262.0,90261.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1763443094991,0.0024,90262.0,90261.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1763443095692,0.001,90262.0,90261.0,0.04424608]
["bitfinex-derivatives","BTCF0:USTF0",1763443096187,0.0017,90262.0,90261.0,0.04424608]
["bitfinex-derivatives","BTCF0:USTF0",1763443096387,0.0017,90262.0,90261.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1763443096388,0.0024,90262.0,90261.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1763443096590,0.01360261,90262.0,90261.0,0.00016608]
["bitfinex-derivatives","BTCF0:USTF0",1763443096793,0.0014,90247.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443097690,0.0014,90247.0,90246.0,0.03527702]
["bitfinex-derivatives","BTCF0:USTF0",1763443097888,0.26936,90253.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443098485,0.36096617,90256.0,90255.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763443098686,0.00016617,90256.0,90255.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763443100489,0.3608,90275.0,90274.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763443100690,0.6302,90275.0,90274.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763443100880,0.63107,90275.0,90274.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763443101288,0.36254,90275.0,90274.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763443101686,0.3608,90275.0,90274.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763443101995,0.2694,90279.0,90278.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763443102692,0.00016617,90284.0,90283.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763443103088,0.2694,90294.0,90293.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763443103283,0.27148,90294.0,90293.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763443103486,0.27044,90294.0,90293.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763443103692,0.2694,90294.0,90293.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763443104397,0.2714,90294.0,90293.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763443106184,0.00408,90294.0,90293.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763443106389,0.00208,90291.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443106699,0.002,90294.0,90293.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763443107294,0.00408,90294.0,90293.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763443107592,0.00208,90291.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443107996,0.00208,90291.0,90290.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763443108295,0.6302,90301.0,90300.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763443108296,0.63228,90301.0,90300.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763443108492,0.63228,90301.0,90300.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763443109004,0.63228,90301.0,90300.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1763443109200,0.63228,90301.0,90300.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763443109995,0.63428,90301.0,90300.0,0.03707803]
["bitfinex-derivatives","BTCF0:USTF0",1763443111003,0.63428,90301.0,90300.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763443111497,0.63428,90301.0,90284.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763443111498,0.00208,90285.0,90284.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763443111705,0.74292001,90301.0,90284.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763443111706,0.26936,90286.0,90285.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443112004,0.00104,90299.0,90298.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443112196,0.2704,90299.0,90298.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443112399,0.27144,90299.0,90288.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763443112707,0.27144,90299.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443113003,0.27144,90299.0,90298.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443113603,0.27344,90299.0,90298.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443114105,0.2724,90299.0,90298.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443114305,0.27344,90299.0,90298.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443115109,0.002,90299.0,90298.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443116307,0.3608,90319.0,90310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763443116603,0.26932,90334.0,90325.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443116805,0.26932,90334.0,90325.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763443117013,0.26932,90344.0,90336.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763443117308,0.26932,90344.0,90343.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443118606,0.00016607,90349.0,90348.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443119800,0.26932,90356.0,90355.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443120006,0.26932,90356.0,90355.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763443120209,0.3608,90371.0,90365.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443122713,0.00227665,90366.0,90365.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443124807,0.01167665,90366.0,90365.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443125107,0.00697665,90366.0,90365.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443125307,0.00227665,90366.0,90365.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443125908,0.00697665,90366.0,90365.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443126111,0.00227665,90366.0,90365.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443127016,0.00697665,90366.0,90365.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763443127510,0.0094,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443127710,0.0094,90361.0,90360.0,0.01525803]
["bitfinex-derivatives","BTCF0:USTF0",1763443127910,0.0094,90361.0,90360.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763443128621,0.0114,90361.0,90360.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763443128811,0.002,90361.0,90360.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763443129207,0.0067,90361.0,90360.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763443129412,0.002,90361.0,90360.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763443129717,0.0067,90361.0,90360.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763443130114,0.0114,90361.0,90360.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763443130310,0.0094,90357.0,90356.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443131516,0.0114,90357.0,90356.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443133110,0.0114,90357.0,90356.0,0.04506607]
["bitfinex-derivatives","BTCF0:USTF0",1763443134009,0.002,90357.0,90356.0,0.04506607]
["bitfinex-derivatives","BTCF0:USTF0",1763443134211,0.0114,90357.0,90356.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443134718,0.0094,90357.0,90356.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443134913,0.0104,90357.0,90356.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443135417,0.0104,90357.0,90356.0,0.02198607]
["bitfinex-derivatives","BTCF0:USTF0",1763443135718,0.0104,90357.0,90356.0,0.04506607]
["bitfinex-derivatives","BTCF0:USTF0",1763443135918,0.0104,90357.0,90356.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443137314,0.0094,90357.0,90356.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443137520,0.0104,90357.0,90356.0,0.02198607]
["bitfinex-derivatives","BTCF0:USTF0",1763443138119,0.0094,90357.0,90356.0,0.02198607]
["bitfinex-derivatives","BTCF0:USTF0",1763443138324,0.0104,90357.0,90356.0,0.04431607]
["bitfinex-derivatives","BTCF0:USTF0",1763443138514,0.0057,90357.0,90356.0,0.04431607]
["bitfinex-derivatives","BTCF0:USTF0",1763443139116,0.26912,90359.0,90358.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443139316,0.26912,90359.0,90356.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443139317,0.0094,90357.0,90356.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443140419,0.0094,90357.0,90356.0,0.02173607]
["bitfinex-derivatives","BTCF0:USTF0",1763443140720,0.0104,90357.0,90356.0,0.02173607]
["bitfinex-derivatives","BTCF0:USTF0",1763443141218,0.001,90357.0,90356.0,0.03296607]
["bitfinex-derivatives","BTCF0:USTF0",1763443141520,0.3608,90363.0,90362.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443141724,0.37644,90363.0,90362.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443141923,0.3608,90363.0,90362.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443142421,0.37644,90363.0,90362.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443142619,0.39208,90363.0,90362.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443143124,0.37644,90363.0,90362.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443143313,0.3608,90363.0,90362.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443143513,0.26935665,90366.0,90365.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443143714,0.30063665,90366.0,90365.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443144316,0.03155665,90366.0,90365.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443144711,0.03355665,90366.0,90365.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443145020,0.03128,90354.0,90353.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443145219,0.01564,90354.0,90353.0,0.04406607]
["bitfinex-derivatives","BTCF0:USTF0",1763443145424,0.26908,90358.0,90357.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443145834,0.30036,90358.0,90357.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443146017,0.30036,90358.0,90353.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443146018,0.03128,90354.0,90353.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443146326,0.39208,90354.0,90353.0,0.04406607]
["bitfinex-derivatives","BTCF0:USTF0",1763443146920,0.03128,90354.0,90353.0,0.04406607]
["bitfinex-derivatives","BTCF0:USTF0",1763443147628,0.05529327,90355.0,90354.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443148024,0.03965327,90356.0,90355.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443148229,0.26908,90358.0,90357.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443150219,0.03965327,90360.0,90359.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443150423,0.03965327,90361.0,90360.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763443150628,0.03965327,90362.0,90361.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443150931,0.3608,90363.0,90362.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443151324,0.26904,90365.0,90364.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443152422,0.28468,90365.0,90364.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443153919,0.28568,90365.0,90364.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443154728,0.66212,90365.0,90364.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763443154920,0.66212,90365.0,90364.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443155117,0.03128,90361.0,90360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443155827,0.63084,90365.0,90364.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443156028,0.66212,90365.0,90364.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443156231,0.66112,90365.0,90364.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443156531,0.66212,90365.0,90364.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443156829,0.03128,90361.0,90360.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1763443157029,0.03128,90361.0,90360.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1763443157227,0.03128,90354.0,90353.0,0.02993356]
["bitfinex-derivatives","BTCF0:USTF0",1763443157422,0.03128,90354.0,90353.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443157423,0.30028,90354.0,90353.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443157817,0.30028,90354.0,90334.0,0.05931981]
["bitfinex-derivatives","BTCF0:USTF0",1763443157818,0.03128,90340.0,90338.0,0.02976749]
["bitfinex-derivatives","BTCF0:USTF0",1763443158024,0.11068001,90338.0,90326.0,0.03949945]
["bitfinex-derivatives","BTCF0:USTF0",1763443158225,0.40066639,90330.0,90313.0,0.03963939]
["bitfinex-derivatives","BTCF0:USTF0",1763443158430,0.269,90329.0,90320.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1763443158626,0.269,90329.0,90328.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763443158825,0.269,90329.0,90320.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763443159130,0.269,90329.0,90328.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763443159330,0.269,90329.0,90320.0,0.03759803]
["bitfinex-derivatives","BTCF0:USTF0",1763443159520,0.269,90329.0,90328.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763443160417,0.3608,90330.0,90329.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763443160817,0.6298,90330.0,90329.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763443161621,0.269,90330.0,90329.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763443163526,0.27,90330.0,90329.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763443164424,0.001,90330.0,90329.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763443164627,0.00016607,90338.0,90337.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763443164827,0.26916607,90338.0,90337.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763443167130,0.27016607,90338.0,90337.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763443167530,0.00116607,90338.0,90337.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763443168337,0.00012419,90338.0,90337.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763443168931,0.269,90350.0,90349.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443170439,0.3608,90351.0,90350.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763443170628,0.269,90353.0,90352.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443171336,0.00016607,90359.0,90358.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443172529,0.00016607,90359.0,90340.0,0.05832607]
["bitfinex-derivatives","BTCF0:USTF0",1763443172530,0.001,90350.0,90340.0,0.05832607]
["bitfinex-derivatives","BTCF0:USTF0",1763443172734,0.001,90350.0,90340.0,0.0605241]
["bitfinex-derivatives","BTCF0:USTF0",1763443172735,0.27,90350.0,90340.0,0.0605241]
["bitfinex-derivatives","BTCF0:USTF0",1763443173130,0.27,90350.0,90340.0,0.0162841]
["bitfinex-derivatives","BTCF0:USTF0",1763443173331,0.269,90350.0,90340.0,0.0239441]
["bitfinex-derivatives","BTCF0:USTF0",1763443173832,0.269,90350.0,90340.0,0.0023641]
["bitfinex-derivatives","BTCF0:USTF0",1763443174138,0.03986639,90345.0,90340.0,0.0023641]
["bitfinex-derivatives","BTCF0:USTF0",1763443174344,0.3608,90344.0,90340.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443174636,0.40066639,90344.0,90343.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763443174836,0.40066639,90344.0,90343.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763443175033,0.40066639,90344.0,90340.0,0.0023641]
["bitfinex-derivatives","BTCF0:USTF0",1763443175234,0.40066639,90344.0,90340.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443175536,0.03986639,90343.0,90340.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443175726,0.03986639,90343.0,90342.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443175931,0.3608,90344.0,90343.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763443176132,0.40066639,90344.0,90340.0,0.0023641]
["bitfinex-derivatives","BTCF0:USTF0",1763443176340,0.3608,90344.0,90340.0,0.0023641]
["bitfinex-derivatives","BTCF0:USTF0",1763443176542,0.3618,90344.0,90340.0,0.0023641]
["bitfinex-derivatives","BTCF0:USTF0",1763443176842,0.3618,90344.0,90340.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443177044,0.40166639,90344.0,90340.0,0.00016607]
["bitfinex-derivatives","BTCF0:USTF0",1763443177337,0.40166639,90344.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443177642,0.3608,90335.0,90321.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763443177842,0.269,90334.0,90321.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763443178341,0.269,90334.0,90332.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763443178540,0.269,90334.0,90332.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763443178933,0.269,90334.0,90332.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763443179448,0.269,90334.0,90333.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443179735,0.3608,90335.0,90334.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443179939,0.6298,90335.0,90334.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443180534,0.00016607,90337.0,90336.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443181740,1.785e-05,90337.0,90336.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443183145,0.00101785,90337.0,90336.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443189131,0.00101785,90337.0,90332.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1763443189336,0.26896,90339.0,90338.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443189740,0.03986639,90349.0,90348.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443190342,0.26896,90350.0,90349.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763443190850,0.26896,90350.0,90349.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443192141,0.26896,90350.0,90343.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763443192340,0.03983628,90345.0,90343.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763443192647,0.03983628,90345.0,90344.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763443193240,0.40063628,90345.0,90343.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763443193447,0.40063628,90345.0,90344.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443193638,0.3608,90345.0,90344.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443193838,0.40064029,90345.0,90344.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443194037,0.3608,90345.0,90344.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443194637,0.3618,90345.0,90344.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443195242,0.3608,90345.0,90344.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443195439,0.3618,90345.0,90344.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763443196040,0.3608,90345.0,90343.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763443196241,0.3618,90345.0,90340.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1763443196545,0.03984369,90342.0,90340.0,0.03769803]
["bitfinex-derivatives","BTCF0:USTF0",1763443196745,0.26896,90341.0,90340.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763443196946,0.26896,90341.0,90340.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1763443197338,0.26896,90341.0,90340.0,0.03757803]
["bitfinex-derivatives","BTCF0:USTF0",1763443197537,0.26896,90341.0,90340.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763443197938,0.24234467,90341.0,90340.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763443198138,0.28218945,90341.0,90340.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763443198846,0.28318945,90341.0,90340.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763443199546,0.24334467,90341.0,90340.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763443199749,0.28319262,90341.0,90340.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763443199950,0.24334467,90341.0,90340.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763443200255,0.28319279,90341.0,90340.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763443200441,0.24334467,90341.0,90340.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763443200955,0.24234467,90341.0,90340.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763443201243,0.24334467,90341.0,90340.0,0.4119007]
["bitfinex-derivatives","BTCF0:USTF0",1763443202241,0.03984953,90346.0,90340.0,0.4119007]
["bitfinex-derivatives","BTCF0:USTF0",1763443202443,0.3608,90372.0,90340.0,0.4119007]
["bitfinex-derivatives","BTCF0:USTF0",1763443202444,0.02479959,90355.0,90353.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443202646,0.00027665,90366.0,90357.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443202854,0.00027665,90366.0,90357.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763443203449,0.00219803,90360.0,90357.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763443203853,0.00027665,90366.0,90357.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763443204748,0.00116607,90358.0,90357.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763443205255,0.26892,90375.0,90357.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763443205256,0.08894624,90383.0,90365.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443205545,0.01394,90400.0,90384.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443205546,0.02228,90385.0,90384.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443205747,0.04355,90382.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443206259,0.29116,90388.0,90387.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443206438,0.31243,90388.0,90387.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443206643,0.31243,90388.0,90387.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763443206844,0.00219803,90390.0,90389.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443207038,0.40435,90403.0,90402.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443207242,0.04355,90403.0,90402.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443207644,0.13083798,90403.0,90402.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443207850,0.04355,90401.0,90400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443208148,0.26915653,90406.0,90393.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763443208149,0.04355,90394.0,90393.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763443208641,0.40435,90394.0,90393.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763443208842,0.04355,90370.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443209050,0.04355,90370.0,90369.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763443209051,0.04574803,90370.0,90369.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763443209243,0.00219803,90370.0,90369.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763443210446,0.00219803,90370.0,90369.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763443210447,0.04574803,90370.0,90369.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763443210654,0.04574803,90370.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443211147,0.04574803,90370.0,90360.0,0.04462596]
["bitfinex-derivatives","BTCF0:USTF0",1763443211148,0.04355,90361.0,90360.0,0.04462596]
["bitfinex-derivatives","BTCF0:USTF0",1763443211353,0.04355,90361.0,90360.0,0.04535863]
["bitfinex-derivatives","BTCF0:USTF0",1763443212847,0.04455,90361.0,90360.0,0.04535863]
["bitfinex-derivatives","BTCF0:USTF0",1763443213741,0.04455,90361.0,90360.0,0.00089863]
["bitfinex-derivatives","BTCF0:USTF0",1763443214043,0.04455,90361.0,90360.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763443214243,0.04455,90361.0,90330.0,0.20134057]
["bitfinex-derivatives","BTCF0:USTF0",1763443214244,0.05052,90350.0,90332.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1763443214438,0.04355,90341.0,90340.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763443216050,0.04371596,90350.0,90349.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763443216246,0.00236399,90350.0,90349.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443216850,0.04355,90344.0,90343.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763443217050,0.04355,90344.0,90343.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1763443218048,0.04355,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443218558,0.04555,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443218953,0.002,90344.0,90343.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1763443219254,0.02395,90344.0,90343.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763443219453,0.002,90344.0,90343.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1763443219853,0.04522,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443220046,0.04522,90344.0,90343.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763443220762,0.002,90344.0,90343.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1763443221150,0.04422,90344.0,90343.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1763443221455,0.002,90344.0,90343.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1763443221650,0.001,90344.0,90343.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1763443222252,0.00016596,90350.0,90349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443222458,0.00236399,90350.0,90349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443222646,0.04558399,90350.0,90349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443223046,0.00236399,90350.0,90349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443223861,0.00116596,90350.0,90349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443224252,0.00016596,90350.0,90349.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443224457,0.6296,90363.0,90362.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443224652,0.3608,90363.0,90362.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443225054,0.29075,90369.0,90368.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443225256,0.00219803,90370.0,90369.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443226954,0.00319803,90370.0,90369.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443227156,0.001,90370.0,90369.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443227355,0.002,90370.0,90369.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763443227560,0.00016596,90379.0,90378.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763443227767,0.00016596,90379.0,90378.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763443228062,0.00016596,90379.0,90378.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763443229066,0.00116596,90379.0,90378.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763443229961,0.00216596,90379.0,90378.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763443230158,0.2688,90388.0,90380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443230359,0.0446,90401.0,90400.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763443230558,0.0446,90401.0,90400.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763443230559,0.29047,90401.0,90400.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763443230961,0.31336,90401.0,90400.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763443231363,0.29047,90401.0,90400.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763443231571,0.31436,90401.0,90400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443231767,0.0446,90396.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443231954,0.00219803,90400.0,90395.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763443232156,0.04679803,90400.0,90399.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763443232364,0.0446,90392.0,90391.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763443233160,0.4054,90392.0,90391.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763443233961,0.4054,90392.0,90365.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1763443233962,0.0446,90379.0,90365.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1763443234161,0.31332,90379.0,90369.0,0.16184112]
["bitfinex-derivatives","BTCF0:USTF0",1763443234569,0.31332,90379.0,90378.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763443236567,0.26872,90379.0,90378.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763443237168,0.31332,90379.0,90378.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763443237474,0.31432,90379.0,90378.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763443237661,0.31432,90379.0,90369.0,0.16200708]
["bitfinex-derivatives","BTCF0:USTF0",1763443237866,0.0446,90371.0,90370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443238069,0.02171,90371.0,90370.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1763443238265,0.0446,90371.0,90370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443238574,0.04679803,90370.0,90369.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763443239274,0.13338246,90370.0,90369.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763443240568,0.13438246,90370.0,90369.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763443241076,0.13438246,90370.0,90354.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1763443241276,0.3608,90364.0,90354.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1763443241574,0.04679803,90360.0,90359.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763443243071,0.04679803,90360.0,90350.0,0.02193596]
["bitfinex-derivatives","BTCF0:USTF0",1763443243072,0.0446,90351.0,90350.0,0.02193596]
["bitfinex-derivatives","BTCF0:USTF0",1763443243272,0.0446,90351.0,90350.0,0.02266863]
["bitfinex-derivatives","BTCF0:USTF0",1763443243877,0.26868,90353.0,90350.0,0.04401863]
["bitfinex-derivatives","BTCF0:USTF0",1763443244073,0.26868,90353.0,90352.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763443244264,0.31328,90353.0,90352.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763443244682,0.0446,90351.0,90350.0,0.00089863]
["bitfinex-derivatives","BTCF0:USTF0",1763443245973,0.0446,90351.0,90350.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1763443246273,0.0446,90351.0,90350.0,0.04401863]
["bitfinex-derivatives","BTCF0:USTF0",1763443246474,0.02171,90351.0,90350.0,0.04401863]
["bitfinex-derivatives","BTCF0:USTF0",1763443246674,0.31428,90353.0,90352.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763443247477,0.31428,90353.0,90352.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763443247779,0.0446,90351.0,90350.0,0.00089863]
["bitfinex-derivatives","BTCF0:USTF0",1763443248369,0.0446,90351.0,90350.0,0.02266863]
["bitfinex-derivatives","BTCF0:USTF0",1763443248570,0.0456,90351.0,90350.0,0.02266863]
["bitfinex-derivatives","BTCF0:USTF0",1763443248876,0.001,90351.0,90350.0,0.41843863]
["bitfinex-derivatives","BTCF0:USTF0",1763443249982,0.0456,90351.0,90350.0,0.00089863]
["bitfinex-derivatives","BTCF0:USTF0",1763443250273,0.0456,90351.0,90350.0,0.02266863]
["bitfinex-derivatives","BTCF0:USTF0",1763443250481,0.001,90351.0,90350.0,0.05763863]
["bitfinex-derivatives","BTCF0:USTF0",1763443250876,0.0456,90351.0,90350.0,0.05763863]
["bitfinex-derivatives","BTCF0:USTF0",1763443251070,0.31428,90351.0,90350.0,0.04401863]
["bitfinex-derivatives","BTCF0:USTF0",1763443251870,0.31428,90351.0,90350.0,0.00089863]
["bitfinex-derivatives","BTCF0:USTF0",1763443252377,0.0518,90340.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443252580,0.0518,90340.0,90304.0,0.09830606]
["bitfinex-derivatives","BTCF0:USTF0",1763443252581,0.0446,90327.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443252771,0.67408,90327.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443253169,0.67408,90327.0,90313.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1763443253372,0.67408,90327.0,90317.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1763443253774,0.67408,90327.0,90317.0,0.16200717]
["bitfinex-derivatives","BTCF0:USTF0",1763443254168,0.67408,90327.0,90317.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1763443254571,0.0446,90318.0,90317.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1763443254874,0.31328,90318.0,90317.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1763443255381,0.26868,90318.0,90317.0,0.04328605]
["bitfinex-derivatives","BTCF0:USTF0",1763443256984,0.00219803,90320.0,90319.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443257177,0.00219803,90320.0,90319.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763443260488,0.36096605,90336.0,90335.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443260489,0.00016605,90336.0,90335.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443260686,0.02330605,90336.0,90335.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443260887,0.00016605,90336.0,90335.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443261186,0.26872,90346.0,90345.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443261975,0.00219803,90350.0,90349.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443262988,0.04738803,90350.0,90349.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443263185,0.04838803,90350.0,90349.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443264680,0.04738803,90350.0,90349.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443264882,0.04519,90344.0,90343.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763443265076,0.01702803,90350.0,90340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443265077,0.04519,90341.0,90340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443265590,0.01483,90350.0,90340.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1763443265786,0.01483,90350.0,90340.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763443265787,0.04519,90341.0,90340.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763443266685,0.04519,90350.0,90349.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443266887,0.06121803,90350.0,90340.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763443267192,0.06121803,90350.0,90340.0,0.01402267]
["bitfinex-derivatives","BTCF0:USTF0",1763443267490,0.04519,90341.0,90340.0,0.04383267]
["bitfinex-derivatives","BTCF0:USTF0",1763443268889,0.04519,90341.0,90340.0,0.05712267]
["bitfinex-derivatives","BTCF0:USTF0",1763443269088,0.31391,90346.0,90345.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443269490,0.26872,90346.0,90345.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443269692,0.26872,90346.0,90345.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763443269990,0.00016605,90355.0,90354.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443270192,0.00016605,90355.0,90354.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763443271988,0.00116605,90355.0,90354.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763443272587,0.02430605,90355.0,90354.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763443272799,0.04635605,90355.0,90354.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763443273485,0.04519,90351.0,90350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443273998,0.00116605,90355.0,90354.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1763443274289,0.00116605,90355.0,90354.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1763443274694,0.00016605,90355.0,90354.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1763443275285,0.00027665,90366.0,90365.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763443275499,0.12639997,90388.0,90377.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443275792,0.12639997,90388.0,90376.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763443275793,0.00219803,90390.0,90389.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443276383,0.3608,90396.0,90395.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443276587,0.00016595,90399.0,90398.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443277698,0.02330595,90399.0,90398.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443277892,0.04535595,90399.0,90398.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443278191,0.04735595,90399.0,90398.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763443278586,0.04735595,90399.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443278890,0.00216595,90399.0,90398.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763443279597,0.0112028,90411.0,90398.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763443279598,0.03969104,90427.0,90426.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763443279897,0.04394,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443280296,0.21015704,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443280683,0.45731704,90431.0,90430.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763443280884,0.2911,90431.0,90430.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763443281092,0.2706,90431.0,90430.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763443281497,0.31454,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443282088,0.04394,90422.0,90421.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763443282292,0.04394,90399.0,90380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443282587,0.01283,90415.0,90397.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763443282588,0.26856,90398.0,90397.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763443282795,0.19298,90398.0,90397.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763443283395,0.0225,90390.0,90380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443283592,0.18045,90398.0,90380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443283593,0.04394,90381.0,90380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443283794,0.04394,90377.0,90376.0,0.00026344]
["bitfinex-derivatives","BTCF0:USTF0",1763443285491,0.26852,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443285692,0.31246,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443287997,0.40404,90389.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443288190,0.04324,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443288993,0.04324,90381.0,90376.0,0.00026344]
["bitfinex-derivatives","BTCF0:USTF0",1763443288994,0.04324,90377.0,90376.0,0.00026344]
["bitfinex-derivatives","BTCF0:USTF0",1763443290096,0.31176,90377.0,90376.0,0.00026344]
["bitfinex-derivatives","BTCF0:USTF0",1763443290295,0.3608,90381.0,90380.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763443290695,0.67256,90381.0,90380.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763443290900,0.67256,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443293105,0.67356,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443293902,0.67356,90381.0,90380.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763443294298,0.40504,90381.0,90380.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763443294702,0.67356,90381.0,90380.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763443294894,0.40404,90381.0,90380.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763443295098,0.001,90381.0,90380.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763443295300,0.001,90381.0,90380.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763443296403,0.26852,90385.0,90384.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443298802,0.26852,90385.0,90384.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763443300204,0.02198595,90394.0,90393.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763443300514,0.02198595,90394.0,90393.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443300515,0.00016595,90394.0,90393.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443300702,0.3608,90405.0,90404.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443301008,0.3608,90414.0,90413.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443301207,0.40404,90414.0,90413.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443301411,0.01118329,90423.0,90413.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443301412,0.26848,90419.0,90418.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443301911,0.2903,90419.0,90418.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443302513,0.31172,90419.0,90418.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443302716,0.2903,90419.0,90418.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443303209,0.31172,90419.0,90418.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443303420,0.04324,90414.0,90409.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763443303712,0.04324,90410.0,90409.0,0.02242595]
["bitfinex-derivatives","BTCF0:USTF0",1763443304213,0.04324,90410.0,90409.0,0.04515595]
["bitfinex-derivatives","BTCF0:USTF0",1763443304413,0.02182,90417.0,90416.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763443304713,0.04324,90417.0,90416.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443305511,0.04324,90417.0,90409.0,0.36096595]
["bitfinex-derivatives","BTCF0:USTF0",1763443305710,0.04324,90417.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443306014,0.04324,90417.0,90416.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443306408,0.04424,90417.0,90416.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763443306717,0.04424,90417.0,90416.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763443308204,0.04324,90410.0,90409.0,0.36096595]
["bitfinex-derivatives","BTCF0:USTF0",1763443308401,0.04324,90410.0,90409.0,0.35926595]
["bitfinex-derivatives","BTCF0:USTF0",1763443308606,0.04324,90410.0,90409.0,0.38152595]
["bitfinex-derivatives","BTCF0:USTF0",1763443308804,0.04324,90410.0,90409.0,0.40425595]
["bitfinex-derivatives","BTCF0:USTF0",1763443309404,0.04424,90410.0,90409.0,0.40425595]
["bitfinex-derivatives","BTCF0:USTF0",1763443309913,0.04424,90410.0,90409.0,0.35926595]
["bitfinex-derivatives","BTCF0:USTF0",1763443310613,0.02282,90410.0,90409.0,0.40425595]
["bitfinex-derivatives","BTCF0:USTF0",1763443310821,0.2694,90410.0,90409.0,0.41634595]
["bitfinex-derivatives","BTCF0:USTF0",1763443311113,0.04324,90401.0,90400.0,0.36096595]
["bitfinex-derivatives","BTCF0:USTF0",1763443311315,0.04324,90401.0,90400.0,0.36316398]
["bitfinex-derivatives","BTCF0:USTF0",1763443311710,0.04324,90401.0,90400.0,0.38542398]
["bitfinex-derivatives","BTCF0:USTF0",1763443311912,0.04324,90401.0,90400.0,0.36316398]
["bitfinex-derivatives","BTCF0:USTF0",1763443312524,0.04424,90401.0,90400.0,0.36316398]
["bitfinex-derivatives","BTCF0:USTF0",1763443312815,0.31264,90401.0,90400.0,0.38542398]
["bitfinex-derivatives","BTCF0:USTF0",1763443313522,0.31264,90401.0,90400.0,0.40815398]
["bitfinex-derivatives","BTCF0:USTF0",1763443313714,0.2694,90401.0,90400.0,0.40815398]
["bitfinex-derivatives","BTCF0:USTF0",1763443314311,0.31264,90401.0,90400.0,0.40815398]
["bitfinex-derivatives","BTCF0:USTF0",1763443315715,0.31264,90401.0,90400.0,0.36316398]
["bitfinex-derivatives","BTCF0:USTF0",1763443316222,0.67344,90401.0,90400.0,0.00236398]
["bitfinex-derivatives","BTCF0:USTF0",1763443317517,0.31264,90401.0,90400.0,0.00236398]
["bitfinex-derivatives","BTCF0:USTF0",1763443318720,0.31325,90401.0,90400.0,0.04704398]
["bitfinex-derivatives","BTCF0:USTF0",1763443319524,0.67405,90401.0,90400.0,0.02462398]
["bitfinex-derivatives","BTCF0:USTF0",1763443319916,0.67405,90401.0,90400.0,0.00236398]
["bitfinex-derivatives","BTCF0:USTF0",1763443320116,0.67405,90401.0,90400.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1763443320313,0.67405,90401.0,90376.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763443320314,0.04385,90377.0,90376.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763443320521,0.31221,90377.0,90376.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763443321012,0.04385,90377.0,90376.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763443321212,0.3608,90383.0,90376.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763443321213,0.02161,90383.0,90382.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763443321412,0.00016595,90386.0,90385.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763443322320,0.04401595,90386.0,90385.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763443322521,0.04401595,90386.0,90385.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763443323421,0.04401595,90386.0,90385.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763443323621,0.00016595,90386.0,90385.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763443324815,0.04401595,90386.0,90385.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763443325426,0.00016595,90386.0,90385.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763443325625,0.04401595,90386.0,90385.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763443326217,0.02177595,90386.0,90385.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763443326412,0.2684,90393.0,90385.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763443326413,0.3608,90400.0,90385.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763443326624,0.20368605,90420.0,90385.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763443326625,0.13916935,90463.0,90413.0,0.1107244]
["bitfinex-derivatives","BTCF0:USTF0",1763443326922,0.07947627,90493.0,90480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443327122,0.07947627,90493.0,90480.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763443327123,0.00011033,90486.0,90480.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763443327429,0.00011033,90486.0,90481.0,0.14820882]
["bitfinex-derivatives","BTCF0:USTF0",1763443327622,0.0594,90485.0,90482.0,0.11720328]
["bitfinex-derivatives","BTCF0:USTF0",1763443327923,0.04152,90484.0,90483.0,0.05445315]
["bitfinex-derivatives","BTCF0:USTF0",1763443328722,0.00011033,90486.0,90484.0,0.1106385]
["bitfinex-derivatives","BTCF0:USTF0",1763443329022,0.00016585,90492.0,90486.0,0.1106361]
["bitfinex-derivatives","BTCF0:USTF0",1763443329214,0.00016585,90492.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443329423,0.01880585,90492.0,90491.0,0.41525315]
["bitfinex-derivatives","BTCF0:USTF0",1763443329616,0.03216,90494.0,90491.0,0.52573315]
["bitfinex-derivatives","BTCF0:USTF0",1763443329823,0.50777976,90504.0,90492.0,0.05445315]
["bitfinex-derivatives","BTCF0:USTF0",1763443330020,0.0139,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443330223,0.50777976,90504.0,90503.0,0.47380424]
["bitfinex-derivatives","BTCF0:USTF0",1763443330424,0.50777976,90504.0,90503.0,0.41525315]
["bitfinex-derivatives","BTCF0:USTF0",1763443330626,0.27298,90504.0,90503.0,0.41525315]
["bitfinex-derivatives","BTCF0:USTF0",1763443331125,0.0139,90540.0,90510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443331327,0.0139,90540.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443331526,0.0139,90540.0,90532.0,0.02917749]
["bitfinex-derivatives","BTCF0:USTF0",1763443331527,0.49387976,90539.0,90532.0,0.02917749]
["bitfinex-derivatives","BTCF0:USTF0",1763443331830,0.49387976,90539.0,90538.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763443331831,0.53772976,90539.0,90538.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1763443332123,0.0139,90525.0,90519.0,0.03890332]
["bitfinex-derivatives","BTCF0:USTF0",1763443332323,0.27224,90524.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443332630,0.04385,90522.0,90518.0,0.03883054]
["bitfinex-derivatives","BTCF0:USTF0",1763443332926,0.04385,90522.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443333619,0.31597,90522.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443334026,0.31593,90522.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443334929,0.31693,90522.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443335130,0.04385,90513.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443336425,0.04385,90511.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443336727,0.04385,90504.0,90503.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763443336916,0.67665,90504.0,90503.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763443337429,0.04385,90491.0,90490.0,0.16144306]
["bitfinex-derivatives","BTCF0:USTF0",1763443337631,0.04385,90491.0,90490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443338331,0.04385,90491.0,90490.0,0.05881851]
["bitfinex-derivatives","BTCF0:USTF0",1763443338923,0.04385,90491.0,90490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443339123,0.04385,90491.0,90490.0,0.05881851]
["bitfinex-derivatives","BTCF0:USTF0",1763443339319,0.3608,90495.0,90494.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763443339524,0.00016576,90500.0,90499.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1763443339832,0.68257736,90500.0,90499.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1763443340039,0.27420379,90500.0,90499.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1763443340728,0.00236379,90500.0,90499.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1763443341033,0.27416379,90500.0,90499.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1763443341821,0.00236379,90500.0,90499.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1763443342028,0.27412379,90500.0,90499.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1763443342431,0.27188576,90500.0,90499.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1763443342625,0.09456,90521.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443342830,0.09456,90521.0,90520.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763443343030,0.36632,90521.0,90520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443343234,0.09456,90515.0,90513.0,0.03868735]
["bitfinex-derivatives","BTCF0:USTF0",1763443343434,0.09456,90513.0,90511.0,0.03868735]
["bitfinex-derivatives","BTCF0:USTF0",1763443343631,0.09456,90504.0,90502.0,0.05803102]
["bitfinex-derivatives","BTCF0:USTF0",1763443343933,0.09456,90495.0,90494.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763443344137,0.09456,90495.0,90494.0,0.04002003]
["bitfinex-derivatives","BTCF0:USTF0",1763443344734,0.36628,90495.0,90494.0,0.04002003]
["bitfinex-derivatives","BTCF0:USTF0",1763443344933,0.09456,90495.0,90494.0,0.04002003]
["bitfinex-derivatives","BTCF0:USTF0",1763443345127,0.36628,90495.0,90494.0,0.04002003]
["bitfinex-derivatives","BTCF0:USTF0",1763443345726,0.36624,90495.0,90494.0,0.04002003]
["bitfinex-derivatives","BTCF0:USTF0",1763443345934,0.09456,90495.0,90494.0,0.04002003]
["bitfinex-derivatives","BTCF0:USTF0",1763443346134,0.3662,90495.0,90494.0,0.04102003]
["bitfinex-derivatives","BTCF0:USTF0",1763443346330,0.09456,90495.0,90494.0,0.08492003]
["bitfinex-derivatives","BTCF0:USTF0",1763443346534,0.36616,90495.0,90494.0,0.04102003]
["bitfinex-derivatives","BTCF0:USTF0",1763443347233,0.36616,90495.0,90494.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763443348235,0.36616,90495.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443348236,0.09037,90466.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443348446,0.00219803,90470.0,90469.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443348644,0.27387803,90470.0,90469.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443349840,0.36424803,90470.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443350045,0.36424803,90470.0,90463.0,0.01621258]
["bitfinex-derivatives","BTCF0:USTF0",1763443350342,0.36424803,90470.0,90464.0,0.01621258]
["bitfinex-derivatives","BTCF0:USTF0",1763443350538,0.04484,90466.0,90465.0,0.01621258]
["bitfinex-derivatives","BTCF0:USTF0",1763443350734,0.09037,90466.0,90460.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763443351036,0.09037,90456.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763443351239,0.09037,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763443352138,0.3608,90449.0,90448.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443352339,0.63236,90449.0,90448.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443352641,0.09037,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763443353242,0.09037,90445.0,90440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443353444,0.00219803,90440.0,90439.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763443353646,0.09256803,90440.0,90439.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763443354637,0.16731911,90440.0,90420.0,0.26251305]
["bitfinex-derivatives","BTCF0:USTF0",1763443354847,0.3608,90427.0,90426.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1763443355052,0.72277,90427.0,90420.0,0.17144305]
["bitfinex-derivatives","BTCF0:USTF0",1763443355234,0.72277,90427.0,90420.0,0.17217572]
["bitfinex-derivatives","BTCF0:USTF0",1763443355549,0.3608,90427.0,90426.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1763443355751,0.63236,90427.0,90426.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1763443356450,0.3608,90427.0,90426.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1763443356750,0.00013716,90440.0,90439.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443357048,0.3608,90458.0,90439.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443357049,0.3608,90458.0,90457.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443357342,0.63236,90458.0,90457.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443357538,0.45117,90458.0,90450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443357741,0.09037,90451.0,90450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443357940,0.45117,90451.0,90450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443358139,0.40564,90451.0,90450.0,0.09180267]
["bitfinex-derivatives","BTCF0:USTF0",1763443358738,0.40564,90451.0,90450.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763443358939,0.45117,90451.0,90450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443359141,0.72273,90451.0,90450.0,0.03683867]
["bitfinex-derivatives","BTCF0:USTF0",1763443359338,0.72273,90451.0,90450.0,0.036106]
["bitfinex-derivatives","BTCF0:USTF0",1763443359544,0.72273,90451.0,90450.0,0.02659941]
["bitfinex-derivatives","BTCF0:USTF0",1763443359947,0.45117,90451.0,90450.0,0.02659941]
["bitfinex-derivatives","BTCF0:USTF0",1763443360151,0.72269,90451.0,90450.0,0.02659941]
["bitfinex-derivatives","BTCF0:USTF0",1763443361145,0.45117,90451.0,90450.0,0.02659941]
["bitfinex-derivatives","BTCF0:USTF0",1763443361537,0.72265,90451.0,90450.0,0.02659941]
["bitfinex-derivatives","BTCF0:USTF0",1763443362343,0.09037,90446.0,90445.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763443362742,0.36181,90446.0,90445.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763443363442,0.05012,90427.0,90420.0,0.17144305]
["bitfinex-derivatives","BTCF0:USTF0",1763443363643,0.29646,90427.0,90426.0,0.08626012]
["bitfinex-derivatives","BTCF0:USTF0",1763443363946,0.2714,90427.0,90426.0,0.13339012]
["bitfinex-derivatives","BTCF0:USTF0",1763443364241,0.3608,90429.0,90428.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763443364446,0.63216,90429.0,90428.0,0.10693012]
["bitfinex-derivatives","BTCF0:USTF0",1763443365352,0.3608,90429.0,90428.0,0.10693012]
["bitfinex-derivatives","BTCF0:USTF0",1763443365540,0.68224,90429.0,90428.0,0.01586012]
["bitfinex-derivatives","BTCF0:USTF0",1763443365951,0.68224,90429.0,90428.0,0.01686012]
["bitfinex-derivatives","BTCF0:USTF0",1763443366549,0.68224,90429.0,90428.0,0.01786012]
["bitfinex-derivatives","BTCF0:USTF0",1763443367347,0.05012,90418.0,90416.0,0.05872764]
["bitfinex-derivatives","BTCF0:USTF0",1763443367552,0.41092,90418.0,90414.0,0.05872764]
["bitfinex-derivatives","BTCF0:USTF0",1763443367854,0.6822,90418.0,90410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443368350,0.6822,90418.0,90415.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1763443368652,0.6822,90418.0,90410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443369653,0.41092,90418.0,90410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443369854,0.68216,90418.0,90410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443370052,0.05012,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763443370251,0.68216,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763443370644,0.3608,90407.0,90406.0,0.09134653]
["bitfinex-derivatives","BTCF0:USTF0",1763443371052,0.632,90407.0,90406.0,0.09134653]
["bitfinex-derivatives","BTCF0:USTF0",1763443371249,0.3608,90407.0,90406.0,0.09134653]
["bitfinex-derivatives","BTCF0:USTF0",1763443371449,0.00016586,90416.0,90415.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1763443371851,0.3608,90436.0,90435.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443372157,0.632,90436.0,90435.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443372457,0.3608,90436.0,90435.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443372647,0.632,90436.0,90435.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443372955,0.72337,90436.0,90435.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763443373452,0.04484,90431.0,90430.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763443373651,0.09037,90427.0,90426.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763443373850,0.27116,90427.0,90426.0,0.09123586]
["bitfinex-derivatives","BTCF0:USTF0",1763443374050,0.316,90427.0,90426.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763443374257,0.36153,90427.0,90426.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763443375152,0.36153,90427.0,90426.0,0.0300407]
["bitfinex-derivatives","BTCF0:USTF0",1763443375459,0.00219803,90430.0,90429.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1763443375660,0.27335803,90430.0,90429.0,0.12094484]
["bitfinex-derivatives","BTCF0:USTF0",1763443376154,0.00219803,90430.0,90429.0,0.12094484]
["bitfinex-derivatives","BTCF0:USTF0",1763443376349,0.36368803,90430.0,90429.0,0.12094484]
["bitfinex-derivatives","BTCF0:USTF0",1763443376555,0.36368803,90430.0,90429.0,0.02987484]
["bitfinex-derivatives","BTCF0:USTF0",1763443376744,0.00219803,90430.0,90429.0,0.12094484]
["bitfinex-derivatives","BTCF0:USTF0",1763443376945,0.69764,90471.0,90429.0,0.12094484]
["bitfinex-derivatives","BTCF0:USTF0",1763443376946,0.3608,90462.0,90444.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443377250,0.27116,90457.0,90456.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443377449,0.00219803,90460.0,90456.0,0.12079484]
["bitfinex-derivatives","BTCF0:USTF0",1763443377651,0.00219803,90460.0,90452.0,0.16144306]
["bitfinex-derivatives","BTCF0:USTF0",1763443377652,0.00219803,90460.0,90459.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443377852,0.00219803,90460.0,90459.0,0.12079484]
["bitfinex-derivatives","BTCF0:USTF0",1763443378464,0.3608,90462.0,90461.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443378658,0.00016586,90469.0,90468.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443378862,0.2712,90482.0,90481.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763443379154,0.08729,90481.0,90480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443379457,0.44809,90481.0,90480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443379651,0.44809,90481.0,90472.0,0.16144306]
["bitfinex-derivatives","BTCF0:USTF0",1763443379652,0.08729,90466.0,90464.0,0.03925726]
["bitfinex-derivatives","BTCF0:USTF0",1763443379858,0.3608,90481.0,90460.0,0.0688854]
["bitfinex-derivatives","BTCF0:USTF0",1763443379859,0.36299803,90470.0,90469.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443380058,0.00219803,90470.0,90469.0,0.12059365]
["bitfinex-derivatives","BTCF0:USTF0",1763443380357,0.00016586,90474.0,90473.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443380558,0.00016586,90474.0,90473.0,0.12059365]
["bitfinex-derivatives","BTCF0:USTF0",1763443380860,0.00016586,90474.0,90473.0,0.15985091]
["bitfinex-derivatives","BTCF0:USTF0",1763443381153,0.00016586,90474.0,90473.0,0.12059365]
["bitfinex-derivatives","BTCF0:USTF0",1763443381755,0.00116586,90474.0,90473.0,0.12059365]
["bitfinex-derivatives","BTCF0:USTF0",1763443382258,0.40402,90498.0,90497.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443383255,0.40402,90498.0,90488.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763443383256,0.08729,90489.0,90488.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763443383451,0.44809,90489.0,90488.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763443383651,0.44809,90489.0,90488.0,0.09108575]
["bitfinex-derivatives","BTCF0:USTF0",1763443384054,0.44809,90489.0,90488.0,0.04760575]
["bitfinex-derivatives","BTCF0:USTF0",1763443384856,0.00219803,90490.0,90489.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443385254,0.3608,90498.0,90497.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443385754,0.00219803,90500.0,90499.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443385964,0.04541803,90500.0,90499.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443387045,0.04541803,90500.0,90493.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1763443387046,0.08948803,90500.0,90493.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1763443387245,0.08948803,90500.0,90499.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763443387855,0.08948803,90500.0,90490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443387856,0.08729,90491.0,90490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443388155,0.00219803,90490.0,90489.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443388654,0.3608,90492.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443389160,0.04322,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443389354,0.08729,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443389660,0.08729,90489.0,90488.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763443390153,0.35837,90489.0,90488.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763443391058,0.71917,90489.0,90488.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763443391459,0.71917,90489.0,90480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443391655,0.08729,90462.0,90450.0,0.4099828]
["bitfinex-derivatives","BTCF0:USTF0",1763443391862,0.08729,90451.0,90450.0,0.61120894]
["bitfinex-derivatives","BTCF0:USTF0",1763443392062,0.04322,90451.0,90450.0,0.45391803]
["bitfinex-derivatives","BTCF0:USTF0",1763443392256,0.08729,90451.0,90450.0,0.41043803]
["bitfinex-derivatives","BTCF0:USTF0",1763443392459,0.08729,90451.0,90450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763443393357,0.04322,90451.0,90450.0,0.45391803]
["bitfinex-derivatives","BTCF0:USTF0",1763443393555,0.04322,90451.0,90450.0,0.09311803]
["bitfinex-derivatives","BTCF0:USTF0",1763443393762,0.04322,90451.0,90450.0,0.09411803]
["bitfinex-derivatives","BTCF0:USTF0",1763443394258,0.08729,90451.0,90450.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763443394964,0.08729,90451.0,90450.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763443395355,0.3608,90452.0,90451.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443395563,0.00016575,90460.0,90459.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443395863,0.00016575,90460.0,90459.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1763443397154,0.00016575,90460.0,90459.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1763443403066,0.09290575,90460.0,90459.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1763443403266,0.04593575,90460.0,90459.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1763443403866,0.09274,90451.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443404166,0.45370575,90460.0,90450.0,0.40228864]
["bitfinex-derivatives","BTCF0:USTF0",1763443404356,0.09274,90452.0,90451.0,0.07309062]
["bitfinex-derivatives","BTCF0:USTF0",1763443404757,0.45354,90452.0,90451.0,0.07309062]
["bitfinex-derivatives","BTCF0:USTF0",1763443404954,0.09274,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443405564,0.09274,90451.0,90450.0,0.09066803]
["bitfinex-derivatives","BTCF0:USTF0",1763443406060,0.09274,90451.0,90450.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763443406668,0.09274,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443409770,0.08899,90449.0,90448.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1763443409973,0.35959,90449.0,90448.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1763443411261,0.35947,90449.0,90448.0,0.08932399]
["bitfinex-derivatives","BTCF0:USTF0",1763443412172,0.35947,90449.0,90448.0,0.04408399]
["bitfinex-derivatives","BTCF0:USTF0",1763443413573,0.3608,90452.0,90451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763443413770,0.72027,90452.0,90451.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763443414168,0.72027,90452.0,90451.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763443415174,0.08899,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443416277,0.08899,90451.0,90450.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763443416574,0.08899,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443419172,0.08899,90449.0,90448.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1763443419372,0.08899,90449.0,90448.0,0.02944192]
["bitfinex-derivatives","BTCF0:USTF0",1763443423279,0.08899,90449.0,90448.0,0.04408399]
["bitfinex-derivatives","BTCF0:USTF0",1763443423484,0.08899,90449.0,90448.0,0.07340135]
["bitfinex-derivatives","BTCF0:USTF0",1763443423681,0.08899,90449.0,90448.0,0.02944135]
["bitfinex-derivatives","BTCF0:USTF0",1763443425182,0.08899,90442.0,90434.0,0.03918281]
["bitfinex-derivatives","BTCF0:USTF0",1763443425476,0.06254,90428.0,90427.0,0.03918281]
["bitfinex-derivatives","BTCF0:USTF0",1763443425676,0.06254,90417.0,90415.0,0.03918281]
["bitfinex-derivatives","BTCF0:USTF0",1763443425882,0.06254,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443426080,0.03594658,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443426377,0.03594658,90411.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763443426378,0.00936,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763443426578,0.27948,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763443426975,0.27948,90407.0,90406.0,0.08947653]
["bitfinex-derivatives","BTCF0:USTF0",1763443427378,0.2748,90407.0,90406.0,0.08947653]
["bitfinex-derivatives","BTCF0:USTF0",1763443427572,0.27848,90407.0,90406.0,0.08947653]
["bitfinex-derivatives","BTCF0:USTF0",1763443427775,9.313e-05,90411.0,90410.0,0.08993267]
["bitfinex-derivatives","BTCF0:USTF0",1763443427980,0.20146313,90413.0,90412.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763443428875,0.20152538,90413.0,90412.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763443429075,6.225e-05,90413.0,90412.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763443431583,0.08905225,90413.0,90412.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763443431781,6.225e-05,90413.0,90412.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763443432079,0.08905225,90413.0,90412.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1763443432482,0.08905225,90413.0,90410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443432483,0.08899,90411.0,90410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443432782,0.08899,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763443432981,0.08899,90407.0,90406.0,0.08947653]
["bitfinex-derivatives","BTCF0:USTF0",1763443433286,0.08899,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763443433678,0.08899,90407.0,90406.0,0.08947653]
["bitfinex-derivatives","BTCF0:USTF0",1763443433878,0.04606,90407.0,90406.0,0.08947653]
["bitfinex-derivatives","BTCF0:USTF0",1763443434983,0.08899,90407.0,90406.0,0.08947653]
["bitfinex-derivatives","BTCF0:USTF0",1763443435779,0.04606,90407.0,90406.0,0.08947653]
["bitfinex-derivatives","BTCF0:USTF0",1763443435982,0.00219803,90410.0,90409.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1763443436179,0.27215803,90410.0,90409.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1763443436380,0.36114803,90410.0,90409.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1763443436588,0.27215803,90410.0,90409.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1763443436984,0.00219803,90410.0,90409.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1763443438182,6.225e-05,90413.0,90412.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443441189,6.225e-05,90413.0,90412.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1763443441396,2.25e-06,90413.0,90412.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1763443441693,2.25e-06,90413.0,90412.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443441991,0.00016585,90420.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443442185,0.00016585,90420.0,90419.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443442386,0.03971253,90454.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443442387,0.3608,90454.0,90440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443442589,0.3608,90446.0,90445.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443442789,0.44793,90446.0,90445.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443442988,0.44793,90446.0,90445.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763443443386,0.08713,90441.0,90440.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763443443590,0.08713,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443443791,0.3608,90446.0,90445.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443443991,0.3618,90446.0,90445.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443444197,0.3628,90446.0,90445.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443444395,0.40606,90446.0,90445.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443444590,0.71789,90446.0,90445.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443444999,0.44793,90446.0,90445.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443445199,0.71789,90446.0,90445.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443445398,0.08713,90443.0,90442.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763443446196,0.08713,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443446799,0.35705,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443447096,0.08713,90437.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443448288,0.08813,90437.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443449297,0.08913,90437.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443449900,0.08813,90437.0,90436.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443450206,0.08913,90437.0,90436.0,0.04531585]
["bitfinex-derivatives","BTCF0:USTF0",1763443450403,0.08813,90437.0,90436.0,0.08737585]
["bitfinex-derivatives","BTCF0:USTF0",1763443450601,0.08913,90437.0,90436.0,0.08737585]
["bitfinex-derivatives","BTCF0:USTF0",1763443451406,0.35893,90437.0,90436.0,0.08737585]
["bitfinex-derivatives","BTCF0:USTF0",1763443451605,0.08913,90437.0,90436.0,0.08737585]
["bitfinex-derivatives","BTCF0:USTF0",1763443451804,0.35885,90437.0,90436.0,0.08737585]
["bitfinex-derivatives","BTCF0:USTF0",1763443452001,0.08913,90437.0,90436.0,0.08737585]
["bitfinex-derivatives","BTCF0:USTF0",1763443452198,0.35885,90437.0,90436.0,0.08737585]
["bitfinex-derivatives","BTCF0:USTF0",1763443452399,0.35885,90437.0,90420.0,0.16166338]
["bitfinex-derivatives","BTCF0:USTF0",1763443452400,0.08713,90421.0,90420.0,0.16166338]
["bitfinex-derivatives","BTCF0:USTF0",1763443452605,0.35074,90421.0,90420.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763443452906,0.35074,90421.0,90420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443453202,0.08102,90407.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443453409,0.35074,90407.0,90406.0,0.08748653]
["bitfinex-derivatives","BTCF0:USTF0",1763443453613,0.31023,90407.0,90406.0,0.08748653]
["bitfinex-derivatives","BTCF0:USTF0",1763443454617,0.04051,90407.0,90406.0,0.08748653]
["bitfinex-derivatives","BTCF0:USTF0",1763443454822,0.31023,90407.0,90406.0,0.08748653]
["bitfinex-derivatives","BTCF0:USTF0",1763443455523,0.3608,90414.0,90413.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443455712,0.00016585,90416.0,90415.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443461122,0.06664585,90416.0,90415.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443461317,0.03340585,90416.0,90415.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1763443462821,0.3608,90420.0,90419.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763443463016,0.63036,90420.0,90419.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763443463218,0.39404,90420.0,90419.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763443463912,0.6646,90420.0,90419.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763443464111,0.39504,90420.0,90419.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763443464520,0.42828,90420.0,90419.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763443464715,0.06648,90412.0,90411.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763443465518,0.03324,90412.0,90411.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763443466025,0.42728,90420.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443466224,0.03324,90411.0,90410.0,0.24204141]
["bitfinex-derivatives","BTCF0:USTF0",1763443466421,0.03324,90411.0,90410.0,0.08037803]
["bitfinex-derivatives","BTCF0:USTF0",1763443466626,0.3608,90420.0,90419.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763443467421,0.39404,90420.0,90419.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763443467626,0.42328,90420.0,90419.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763443468019,0.3608,90420.0,90419.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1763443469121,0.41944585,90429.0,90428.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443469321,0.36096585,90429.0,90428.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443469529,0.63044585,90429.0,90428.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443469831,0.68892585,90429.0,90428.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443470427,0.05864585,90429.0,90428.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443470636,0.32808585,90429.0,90428.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443470933,0.30149695,90429.0,90428.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443471523,0.30249695,90429.0,90428.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443471724,0.30349695,90429.0,90428.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1763443472731,0.30249695,90429.0,90428.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1763443473033,0.30349695,90429.0,90428.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1763443474127,0.27425695,90429.0,90428.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1763443474323,0.2898,90429.0,90428.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1763443474524,0.2918,90429.0,90428.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1763443476236,0.00016585,90438.0,90437.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443477735,0.26932,90445.0,90444.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443478134,0.3608,90450.0,90449.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443478721,0.38116,90450.0,90449.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763443478935,0.02036,90441.0,90440.0,0.26170923]
["bitfinex-derivatives","BTCF0:USTF0",1763443479126,0.00380303,90441.0,90440.0,0.10224388]
["bitfinex-derivatives","BTCF0:USTF0",1763443479434,0.00380303,90441.0,90440.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443479836,0.00380303,90441.0,90440.0,0.02479388]
["bitfinex-derivatives","BTCF0:USTF0",1763443480132,0.3608,90442.0,90441.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443480432,0.63004,90442.0,90441.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443481526,0.63104,90442.0,90441.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443481833,0.63204,90442.0,90441.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443482932,0.3628,90442.0,90441.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443486537,0.002,90442.0,90441.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1763443491335,0.3628,90442.0,90440.0,0.00236388]
["bitfinex-derivatives","BTCF0:USTF0",1763443491540,0.63196,90442.0,90440.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443491940,0.63096,90442.0,90440.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443492245,0.63196,90442.0,90440.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443492639,0.63096,90442.0,90440.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443493336,0.63196,90442.0,90440.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443494238,0.63096,90442.0,90440.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443494545,0.63196,90442.0,90440.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443495440,0.3628,90442.0,90441.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763443496344,0.3618,90442.0,90441.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763443496540,0.3628,90442.0,90441.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763443497345,0.3618,90442.0,90441.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763443497546,0.002,90442.0,90441.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763443498141,0.001,90442.0,90441.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763443498346,0.002,90442.0,90441.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763443499648,0.001,90442.0,90441.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763443499842,0.002,90442.0,90441.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1763443500450,0.002,90442.0,90430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443500639,0.002,90442.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443500640,0.3608,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443500946,0.002,90442.0,90441.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443501148,0.27116,90442.0,90441.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443501739,0.27016,90442.0,90441.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443502343,0.002,90442.0,90441.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443502548,0.27116,90442.0,90441.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443502842,0.27016,90442.0,90441.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443504048,0.27116,90442.0,90441.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443506052,0.002,90442.0,90441.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443506238,0.00016585,90451.0,90450.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1763443506551,0.40051253,90462.0,90461.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443506748,0.62996,90462.0,90461.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443507046,0.3608,90462.0,90461.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443507350,0.3608,90468.0,90460.0,0.02194803]
["bitfinex-derivatives","BTCF0:USTF0",1763443507351,0.3608,90468.0,90467.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443508147,0.43453,90468.0,90467.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443509739,0.3608,90468.0,90467.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443512554,0.07373,90461.0,90460.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1763443512754,0.07373,90461.0,90460.0,0.09541803]
["bitfinex-derivatives","BTCF0:USTF0",1763443512947,0.43453,90468.0,90467.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443513251,0.07373,90461.0,90460.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1763443513456,0.3608,90468.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443513457,0.07373,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443513651,0.34285,90453.0,90452.0,0.07363585]
["bitfinex-derivatives","BTCF0:USTF0",1763443514450,0.34285,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443514651,0.34285,90453.0,90452.0,0.03665585]
["bitfinex-derivatives","BTCF0:USTF0",1763443516648,0.34285,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443516649,0.70365,90453.0,90452.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443516854,0.07373,90431.0,90423.0,0.02959411]
["bitfinex-derivatives","BTCF0:USTF0",1763443517151,0.4079444,90424.0,90423.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1763443517858,0.4079444,90424.0,90423.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1763443518054,0.4079444,90424.0,90423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763443518448,0.02668,90421.0,90420.0,0.02194803]
["bitfinex-derivatives","BTCF0:USTF0",1763443518651,0.2958,90421.0,90420.0,0.02194803]
["bitfinex-derivatives","BTCF0:USTF0",1763443518845,0.2958,90421.0,90420.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763443519451,0.2958,90421.0,90420.0,0.02194803]
["bitfinex-derivatives","BTCF0:USTF0",1763443519855,0.2958,90421.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443520158,0.2958,90421.0,90420.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763443520759,0.2958,90421.0,90420.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763443520952,0.2958,90421.0,90420.0,0.08869803]
["bitfinex-derivatives","BTCF0:USTF0",1763443522556,0.2958,90421.0,90420.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763443522755,0.2958,90421.0,90420.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763443522958,0.2958,90421.0,90420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763443523155,0.01602,90415.0,90414.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443524263,0.01602,90415.0,90410.0,0.03194802]
["bitfinex-derivatives","BTCF0:USTF0",1763443524264,0.01602,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763443524458,0.64594,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763443524664,0.64494,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763443525363,0.64394,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763443527760,0.64494,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763443528967,0.00684,90398.0,90397.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443529171,0.6368,90398.0,90397.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763443529965,0.00684,90391.0,90390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763443530170,0.276,90391.0,90390.0,0.02064803]
["bitfinex-derivatives","BTCF0:USTF0",1763443531066,0.36622,90398.0,90397.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443531269,0.63096,90398.0,90397.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443531472,0.63196,90398.0,90397.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443531771,0.63096,90398.0,90397.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443532577,0.63196,90398.0,90397.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443532972,0.63096,90398.0,90397.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443533563,0.63196,90398.0,90397.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443533767,0.63538,90398.0,90397.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443534579,0.27458,90398.0,90397.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443535169,0.002,90398.0,90397.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443535364,0.00016585,90407.0,90406.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443535679,0.3608,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443535680,0.37164,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443535871,0.64084,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443536263,0.36622,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443537269,0.36822,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443537474,0.3628,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443537674,0.37364,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443538072,0.37464,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443538772,0.36822,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443539280,0.36722,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443539771,0.36622,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443539970,0.36722,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443540367,0.36822,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443540773,0.002,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443540975,0.00742,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443543481,0.01284,90424.0,90423.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443544579,0.01084,90421.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443544780,0.28,90421.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443544982,0.28,90421.0,90420.0,0.03341803]
["bitfinex-derivatives","BTCF0:USTF0",1763443546585,0.01084,90415.0,90414.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763443546974,0.01084,90415.0,90414.0,0.08129594]
["bitfinex-derivatives","BTCF0:USTF0",1763443549377,0.01084,90415.0,90414.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763443549676,0.3608,90416.0,90396.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443549677,0.01084,90397.0,90396.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443549873,0.00542,90397.0,90396.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443550077,0.27458,90399.0,90398.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443550885,0.26916,90399.0,90398.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443551185,0.27458,90399.0,90398.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443551984,0.26916,90399.0,90398.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443552285,0.00016594,90408.0,90407.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443554076,0.01100594,90408.0,90407.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763443554583,0.01084,90406.0,90405.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443558585,0.01084,90406.0,90405.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1763443560583,0.36096594,90408.0,90400.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763443560790,0.72176594,90408.0,90400.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763443560990,0.72176594,90408.0,90400.0,0.04224999]
["bitfinex-derivatives","BTCF0:USTF0",1763443561181,0.03971253,90407.0,90387.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1763443561379,0.3608,90392.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443561580,0.26912,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443561884,0.26912,90391.0,90390.0,0.06718803]
["bitfinex-derivatives","BTCF0:USTF0",1763443562276,0.03971253,90406.0,90391.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1763443562483,0.3608,90399.0,90398.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1763443564389,0.45141325,90399.0,90396.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1763443564588,0.26916,90398.0,90396.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1763443566281,0.26916,90398.0,90390.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763443566485,0.3608,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443566677,0.62996,90391.0,90378.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1763443566887,0.79482298,90391.0,90373.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1763443567080,0.3608,90374.0,90373.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1763443567280,0.62992,90374.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443567486,0.7950238,90374.0,90362.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763443568090,0.7950238,90374.0,90366.0,0.06526665]
["bitfinex-derivatives","BTCF0:USTF0",1763443568592,0.7950238,90374.0,90366.0,0.03252665]
["bitfinex-derivatives","BTCF0:USTF0",1763443569693,0.7950238,90374.0,90366.0,0.06526665]
["bitfinex-derivatives","BTCF0:USTF0",1763443570290,0.7950238,90374.0,90370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1763443570696,0.7950238,90374.0,90370.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1763443571490,0.7950238,90374.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763443572298,0.3608,90368.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763443572492,0.26916,90367.0,90362.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763443572692,0.3608,90363.0,90361.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763443572997,0.3608,90363.0,90351.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1763443573195,0.3608,90352.0,90328.0,0.02956605]
["bitfinex-derivatives","BTCF0:USTF0",1763443573401,0.3608,90343.0,90330.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1763443573694,0.3608,90331.0,90330.0,0.08533803]
["bitfinex-derivatives","BTCF0:USTF0",1763443573901,0.62996,90331.0,90330.0,0.08533803]
["bitfinex-derivatives","BTCF0:USTF0",1763443574494,0.00016604,90340.0,90330.0,0.08533803]
["bitfinex-derivatives","BTCF0:USTF0",1763443574694,0.2692,90339.0,90332.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1763443575000,0.2692,90339.0,90334.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1763443575001,0.3608,90335.0,90334.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1763443576605,0.3608,90335.0,90334.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1763443577105,0.3608,90335.0,90330.0,0.02034803]
["bitfinex-derivatives","BTCF0:USTF0",1763443577106,0.3608,90335.0,90330.0,0.03034802]
["bitfinex-derivatives","BTCF0:USTF0",1763443577292,0.3608,90335.0,90330.0,0.02814999]
["bitfinex-derivatives","BTCF0:USTF0",1763443577489,0.3608,90335.0,90324.0,0.37895]
["bitfinex-derivatives","BTCF0:USTF0",1763443577490,0.3608,90335.0,90324.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1763443577700,0.3608,90327.0,90324.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1763443577890,0.63008853,90327.0,90326.0,0.03252678]
["bitfinex-derivatives","BTCF0:USTF0",1763443579102,0.63008853,90327.0,90326.0,0.06083678]
["bitfinex-derivatives","BTCF0:USTF0",1763443580001,8.853e-05,90327.0,90326.0,0.06083678]
["bitfinex-derivatives","BTCF0:USTF0",1763443580213,0.26932853,90327.0,90326.0,0.06083678]
["bitfinex-derivatives","BTCF0:USTF0",1763443580592,8.853e-05,90327.0,90326.0,0.06083678]
["bitfinex-derivatives","BTCF0:USTF0",1763443581005,0.36188853,90327.0,90326.0,0.06083678]
["bitfinex-derivatives","BTCF0:USTF0",1763443582001,0.36188853,90327.0,90317.0,0.1620102]
["bitfinex-derivatives","BTCF0:USTF0",1763443582002,0.11068001,90326.0,90291.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763443582191,0.1620102,90310.0,90291.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763443582501,0.3608,90303.0,90302.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763443582695,0.7216,90303.0,90300.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763443582898,0.7216,90303.0,90288.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763443582899,8.853e-05,90302.0,90292.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763443583198,0.3608,90293.0,90292.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763443583397,0.63012853,90293.0,90292.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763443583796,0.63012853,90293.0,90280.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763443583797,0.79672418,90293.0,90280.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763443584006,0.3608,90287.0,90280.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763443585407,0.6368472,90287.0,90280.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763443585706,0.3608,90281.0,90280.0,0.00230578]
["bitfinex-derivatives","BTCF0:USTF0",1763443585909,0.63008,90281.0,90280.0,0.05865578]
["bitfinex-derivatives","BTCF0:USTF0",1763443586107,0.63008,90281.0,90280.0,0.00230578]
["bitfinex-derivatives","BTCF0:USTF0",1763443586404,0.63008,90281.0,90280.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763443586707,0.63016853,90281.0,90280.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763443587408,0.63016853,90281.0,90280.0,0.00230578]
["bitfinex-derivatives","BTCF0:USTF0",1763443587701,0.63016853,90281.0,90280.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763443588602,0.1620102,90280.0,90270.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763443588807,0.3608,90271.0,90270.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763443589112,0.63012,90271.0,90270.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1763443589306,0.63012,90271.0,90270.0,0.02891803]
["bitfinex-derivatives","BTCF0:USTF0",1763443589500,0.63023202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443590511,0.71936844,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443590806,0.72036844,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443591398,0.72136844,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443592506,0.72036844,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443592810,0.63123202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443593005,0.26943202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443597015,0.63023202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443598311,0.63123202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443598813,0.63023202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443599106,0.26943202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443599306,0.00011202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443602616,0.36091202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443605118,0.36191202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443605612,0.63131202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443605818,0.63231202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443606017,0.63131202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443606216,0.63231202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443607112,0.63231202,90271.0,90270.0,0.02891803]
["bitfinex-derivatives","BTCF0:USTF0",1763443607317,0.63231202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443607514,0.63131202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443607719,0.63231202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443608109,0.63131202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443609809,0.36191202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443610009,0.00111202,90271.0,90270.0,0.41745803]
["bitfinex-derivatives","BTCF0:USTF0",1763443611410,0.00111202,90271.0,90270.0,0.05665803]
["bitfinex-derivatives","BTCF0:USTF0",1763443612817,0.03971253,90279.0,90278.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763443613010,0.1999,90326.0,90278.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763443613011,0.00016613,90293.0,90281.0,0.1108871]
["bitfinex-derivatives","BTCF0:USTF0",1763443613211,0.50306814,90310.0,90309.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763443614019,0.5031524,90310.0,90309.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763443614215,0.5031524,90310.0,90300.0,0.02974697]
["bitfinex-derivatives","BTCF0:USTF0",1763443614216,0.02652,90301.0,90300.0,0.05462613]
["bitfinex-derivatives","BTCF0:USTF0",1763443614414,0.05325,90301.0,90300.0,0.05682416]
["bitfinex-derivatives","BTCF0:USTF0",1763443614917,0.05325,90301.0,90294.0,0.02971956]
["bitfinex-derivatives","BTCF0:USTF0",1763443614918,0.05325,90295.0,90294.0,0.02971956]
["bitfinex-derivatives","BTCF0:USTF0",1763443615213,0.05325,90278.0,90277.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763443615411,0.05333426,90278.0,90277.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1763443615810,8.426e-05,90278.0,90277.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1763443616011,8.426e-05,90278.0,90277.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1763443618623,0.02671426,90278.0,90277.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1763443619222,0.05480426,90278.0,90277.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1763443619521,0.41560426,90278.0,90277.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1763443620426,0.05472,90261.0,90260.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443620616,0.05472,90251.0,90249.0,0.40046263]
["bitfinex-derivatives","BTCF0:USTF0",1763443620814,0.05472,90251.0,90250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443621019,0.05472,90251.0,90250.0,0.02776267]
["bitfinex-derivatives","BTCF0:USTF0",1763443621419,0.05472,90251.0,90250.0,0.05455267]
["bitfinex-derivatives","BTCF0:USTF0",1763443621719,0.38743,90255.0,90254.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443621913,0.41552,90255.0,90254.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443622512,0.3608,90255.0,90254.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443624821,0.00016613,90260.0,90254.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443625028,0.00016613,90260.0,90259.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443625326,0.00236416,90260.0,90259.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443625724,0.00016613,90260.0,90259.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443625923,0.3608,90270.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443625924,0.3608,90270.0,90269.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443626225,0.36299803,90270.0,90269.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443626826,0.00219803,90270.0,90269.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443628333,0.00219803,90270.0,90266.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1763443628334,0.00016613,90279.0,90278.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443632727,0.40456818,90286.0,90285.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443633128,0.05472,90281.0,90280.0,0.05455267]
["bitfinex-derivatives","BTCF0:USTF0",1763443633531,0.02663,90281.0,90280.0,0.05455267]
["bitfinex-derivatives","BTCF0:USTF0",1763443633830,0.05472,90281.0,90280.0,0.05455267]
["bitfinex-derivatives","BTCF0:USTF0",1763443634032,0.02663,90267.0,90266.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1763443634526,0.05472,90267.0,90266.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1763443635027,0.05472,90267.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443635028,0.05472,90261.0,90260.0,0.02719613]
["bitfinex-derivatives","BTCF0:USTF0",1763443635230,0.05472,90261.0,90260.0,0.00236416]
["bitfinex-derivatives","BTCF0:USTF0",1763443635434,0.26936,90267.0,90266.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443635730,0.32408,90267.0,90266.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1763443636032,0.32408,90267.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443636033,0.05472,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443636235,0.41552,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443637226,0.02663,90247.0,90246.0,0.05409702]
["bitfinex-derivatives","BTCF0:USTF0",1763443637832,0.05472,90247.0,90246.0,0.05409702]
["bitfinex-derivatives","BTCF0:USTF0",1763443640035,0.3608,90250.0,90249.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763443640623,0.24271994,90253.0,90252.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763443642230,0.63016,90263.0,90262.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763443642426,0.05024,90261.0,90260.0,0.01741803]
["bitfinex-derivatives","BTCF0:USTF0",1763443642726,0.05024,90261.0,90260.0,0.02578803]
["bitfinex-derivatives","BTCF0:USTF0",1763443643632,0.63016,90263.0,90262.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763443644230,0.26936,90263.0,90262.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763443644632,0.00016613,90270.0,90260.0,0.01741803]
["bitfinex-derivatives","BTCF0:USTF0",1763443644633,0.00016613,90270.0,90269.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763443646236,0.00116613,90270.0,90269.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763443646739,0.3608,90280.0,90279.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763443647940,0.26936,90281.0,90280.0,0.06599803]
["bitfinex-derivatives","BTCF0:USTF0",1763443648847,0.24272841,90281.0,90280.0,0.06599803]
["bitfinex-derivatives","BTCF0:USTF0",1763443649434,0.04851,90269.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443649843,0.04851,90261.0,90260.0,0.06490613]
["bitfinex-derivatives","BTCF0:USTF0",1763443650146,0.04851,90261.0,90260.0,0.06710416]
["bitfinex-derivatives","BTCF0:USTF0",1763443650444,0.3608,90264.0,90263.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443650645,0.40931,90264.0,90263.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443651349,0.04851,90261.0,90260.0,0.00236416]
["bitfinex-derivatives","BTCF0:USTF0",1763443651740,0.04851,90261.0,90260.0,0.06616416]
["bitfinex-derivatives","BTCF0:USTF0",1763443652239,0.02379,90261.0,90260.0,0.06616416]
["bitfinex-derivatives","BTCF0:USTF0",1763443652435,0.3608,90264.0,90263.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443652847,0.38459,90264.0,90263.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443653035,0.40931,90264.0,90263.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443653540,0.04851,90261.0,90260.0,0.00236416]
["bitfinex-derivatives","BTCF0:USTF0",1763443655247,0.04951,90261.0,90260.0,0.00236416]
["bitfinex-derivatives","BTCF0:USTF0",1763443655940,0.04951,90261.0,90260.0,0.06616416]
["bitfinex-derivatives","BTCF0:USTF0",1763443656134,0.04951,90261.0,90260.0,0.00236416]
["bitfinex-derivatives","BTCF0:USTF0",1763443656349,0.05051,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443657249,0.05051,90261.0,90260.0,0.04968613]
["bitfinex-derivatives","BTCF0:USTF0",1763443657444,0.05051,90261.0,90260.0,0.05188416]
["bitfinex-derivatives","BTCF0:USTF0",1763443657848,0.05051,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443658554,0.04951,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443658854,0.04851,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443659240,0.04851,90261.0,90260.0,0.04968613]
["bitfinex-derivatives","BTCF0:USTF0",1763443659446,0.04851,90261.0,90260.0,0.05188416]
["bitfinex-derivatives","BTCF0:USTF0",1763443661557,0.04951,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443661953,0.04951,90261.0,90260.0,0.05188416]
["bitfinex-derivatives","BTCF0:USTF0",1763443662350,0.3608,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443663346,0.40931,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443664048,0.3608,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443664250,0.3618,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443664557,0.3628,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443664758,0.3618,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443665060,0.3628,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443665852,0.3618,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443668145,0.3628,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443668350,0.04851,90262.0,90261.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763443668659,0.41131,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443668958,0.3628,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443670551,0.3361649,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443670755,0.3351649,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443671064,0.3361649,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443671256,0.3846749,90267.0,90266.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1763443673859,0.04851,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443674055,0.04851,90261.0,90260.0,0.00236416]
["bitfinex-derivatives","BTCF0:USTF0",1763443674254,0.04851,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443675356,0.04851,90261.0,90260.0,0.05188416]
["bitfinex-derivatives","BTCF0:USTF0",1763443677361,0.04851,90261.0,90260.0,0.00236416]
["bitfinex-derivatives","BTCF0:USTF0",1763443678460,0.02187163,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443678663,0.02689163,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443679461,0.02689163,90261.0,90260.0,0.02452613]
["bitfinex-derivatives","BTCF0:USTF0",1763443679762,0.02689163,90261.0,90260.0,0.02672416]
["bitfinex-derivatives","BTCF0:USTF0",1763443679955,0.02689163,90261.0,90260.0,0.00236416]
["bitfinex-derivatives","BTCF0:USTF0",1763443680161,0.38769163,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443681761,0.42744668,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443682066,0.38769163,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443682456,0.42744668,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443682857,0.38769163,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443683366,0.42744668,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443683567,0.00804,90247.0,90246.0,0.02463702]
["bitfinex-derivatives","BTCF0:USTF0",1763443683769,0.00804,90247.0,90246.0,0.04963702]
["bitfinex-derivatives","BTCF0:USTF0",1763443684372,0.26924,90250.0,90249.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763443684667,0.36482,90261.0,90260.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763443684969,0.36884,90261.0,90260.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763443686468,0.34220173,90261.0,90260.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763443687159,0.34220173,90261.0,90260.0,0.04047803]
["bitfinex-derivatives","BTCF0:USTF0",1763443687767,0.26924,90262.0,90260.0,0.04047803]
["bitfinex-derivatives","BTCF0:USTF0",1763443687768,0.29944,90262.0,90261.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763443688173,0.0302,90253.0,90252.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1763443688366,0.0302,90250.0,90249.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1763443688664,0.0302,90250.0,90249.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1763443689861,0.0302,90250.0,90249.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763443690666,0.0151,90250.0,90249.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763443690970,0.0302,90250.0,90249.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763443693664,0.0151,90250.0,90249.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763443695372,0.11926448,90265.0,90264.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763443695570,0.38846448,90265.0,90264.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763443695872,0.2843,90265.0,90264.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763443696263,0.2692,90265.0,90264.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763443696471,0.3608,90268.0,90267.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763443698067,0.391,90268.0,90267.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763443698268,0.0302,90262.0,90261.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1763443698575,0.0302,90262.0,90261.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1763443698765,0.3769,90268.0,90267.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763443699062,0.3769,90268.0,90261.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763443699063,0.02692,90264.0,90263.0,0.02985294]
["bitfinex-derivatives","BTCF0:USTF0",1763443699265,0.02692,90264.0,90263.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763443699868,0.02692,90264.0,90263.0,0.07376294]
["bitfinex-derivatives","BTCF0:USTF0",1763443700068,0.02692,90264.0,90263.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763443700678,0.02692,90264.0,90263.0,0.07376294]
["bitfinex-derivatives","BTCF0:USTF0",1763443700972,0.02692,90264.0,90263.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763443701179,0.37426,90268.0,90267.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763443701380,0.38772,90268.0,90267.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763443702577,0.38872,90268.0,90267.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763443705372,0.3618,90268.0,90267.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763443705884,0.001,90268.0,90267.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763443706578,0.00016613,90270.0,90269.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763443706777,0.00016613,90270.0,90269.0,0.0737466]
["bitfinex-derivatives","BTCF0:USTF0",1763443706976,0.01346,90282.0,90280.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763443707176,0.6967572,90285.0,90284.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443707381,0.65688,90285.0,90284.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443707581,0.62996,90285.0,90284.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443708076,0.65688,90285.0,90284.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443708577,0.02772,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443708783,0.62996,90285.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443708784,0.02772,90275.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443709080,0.02772,90266.0,90265.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1763443709284,0.02772,90266.0,90265.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763443710080,0.65784613,90275.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443710279,0.36096613,90275.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443710578,0.00016613,90275.0,90274.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763443711377,0.01402613,90275.0,90274.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763443711577,0.01502613,90275.0,90274.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763443711980,0.01502613,90275.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443712181,0.01402613,90275.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443712390,0.02788613,90275.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443712881,0.02888613,90275.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443713278,0.02772,90273.0,90272.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763443713473,0.02772,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443713677,0.02772,90271.0,90270.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763443713875,0.02772,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443714473,0.02772,90264.0,90263.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763443714674,0.02772,90264.0,90263.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443718379,0.0398772,90274.0,90263.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443718584,0.02772,90274.0,90273.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443718780,0.02772,90271.0,90270.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763443720485,0.02772,90271.0,90270.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763443722187,0.01402613,90275.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443722385,0.02788613,90275.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443724282,0.02888613,90275.0,90274.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763443724684,0.06876333,90275.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443725086,0.02772,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443725295,0.02772,90271.0,90270.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763443725585,0.02772,90271.0,90270.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763443727186,0.02772,90271.0,90270.0,0.0400307]
["bitfinex-derivatives","BTCF0:USTF0",1763443728385,0.00016613,90275.0,90263.0,0.02983496]
["bitfinex-derivatives","BTCF0:USTF0",1763443728386,0.01891,90265.0,90263.0,0.02983496]
["bitfinex-derivatives","BTCF0:USTF0",1763443728591,0.03782,90265.0,90264.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443733194,0.0398772,90270.0,90269.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443733406,0.3608,90286.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443733407,0.0398772,90279.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443733703,0.0398772,90282.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443734199,0.0398772,90283.0,90274.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443734498,0.0398772,90283.0,90274.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763443734897,0.0398772,90284.0,90274.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763443735102,0.00116613,90275.0,90274.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763443735303,0.00216613,90275.0,90274.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763443735500,0.26904,90289.0,90286.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443735704,0.0398772,90296.0,90295.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443735896,0.33091958,90300.0,90299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443736092,0.30905803,90300.0,90299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443737699,0.31005803,90300.0,90299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443737896,0.27223803,90300.0,90299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443738097,0.31005803,90300.0,90299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443738297,0.34988969,90300.0,90299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443738508,0.31005803,90300.0,90299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443739506,0.00319803,90300.0,90299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443740308,0.02210803,90300.0,90299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443740611,0.04101803,90300.0,90299.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763443740810,0.03782,90291.0,90290.0,0.04483613]
["bitfinex-derivatives","BTCF0:USTF0",1763443741015,0.03782,90291.0,90290.0,0.0455688]
["bitfinex-derivatives","BTCF0:USTF0",1763443742313,0.3608,90292.0,90290.0,0.0455688]
["bitfinex-derivatives","BTCF0:USTF0",1763443742314,0.37971,90292.0,90291.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443742615,0.39862,90292.0,90291.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443745112,0.3608,90292.0,90291.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443746610,0.37971,90292.0,90291.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443747212,0.39862,90292.0,90291.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443747418,0.03782,90291.0,90290.0,0.0008988]
["bitfinex-derivatives","BTCF0:USTF0",1763443747615,0.3608,90292.0,90291.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443749414,0.37971,90292.0,90291.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443749917,0.39862,90292.0,90291.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443750809,0.03782,90292.0,90291.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443751313,0.39862,90292.0,90291.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443752112,0.26892,90296.0,90291.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443752311,0.26892,90296.0,90295.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443752711,0.30674,90296.0,90295.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443753223,0.03782,90291.0,90290.0,0.0455688]
["bitfinex-derivatives","BTCF0:USTF0",1763443755916,0.39862,90292.0,90291.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763443757516,0.39862,90292.0,90291.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763443757715,0.03782,90291.0,90290.0,0.0455688]
["bitfinex-derivatives","BTCF0:USTF0",1763443758226,0.03782,90291.0,90290.0,0.0008988]
["bitfinex-derivatives","BTCF0:USTF0",1763443760423,0.03782,90291.0,90290.0,0.0226188]
["bitfinex-derivatives","BTCF0:USTF0",1763443760620,0.03782,90291.0,90290.0,0.0457588]
["bitfinex-derivatives","BTCF0:USTF0",1763443761611,0.01891,90291.0,90290.0,0.0457588]
["bitfinex-derivatives","BTCF0:USTF0",1763443761821,0.03782,90291.0,90290.0,0.0457588]
["bitfinex-derivatives","BTCF0:USTF0",1763443762616,0.03782,90291.0,90290.0,0.0226188]
["bitfinex-derivatives","BTCF0:USTF0",1763443763018,0.03782,90291.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443763019,0.03782,90278.0,90277.0,0.0298213]
["bitfinex-derivatives","BTCF0:USTF0",1763443763221,0.03782,90267.0,90266.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763443763618,0.03782,90265.0,90264.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1763443763920,0.03782,90265.0,90264.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763443765325,0.26888,90268.0,90267.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763443765524,0.3067,90268.0,90267.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763443766712,0.26888,90268.0,90267.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763443767524,0.28779,90268.0,90267.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763443767815,0.3067,90268.0,90267.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763443769024,0.26888,90268.0,90267.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763443769216,0.36299803,90270.0,90269.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443769420,0.00219803,90270.0,90269.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443769617,0.04001803,90270.0,90269.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443770327,0.00219803,90270.0,90269.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443770724,0.04001803,90270.0,90269.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763443770920,0.04001803,90270.0,90269.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443772732,0.03782,90258.0,90257.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763443773031,0.03782,90258.0,90257.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443775327,0.26888,90259.0,90258.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443775825,0.3067,90259.0,90258.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443777034,0.03782,90256.0,90255.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443777234,0.03782,90247.0,90246.0,0.04324702]
["bitfinex-derivatives","BTCF0:USTF0",1763443777429,0.66746,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443778028,0.66746,90247.0,90246.0,0.04324702]
["bitfinex-derivatives","BTCF0:USTF0",1763443781740,0.30666,90247.0,90246.0,0.04324702]
["bitfinex-derivatives","BTCF0:USTF0",1763443782837,0.3067,90247.0,90246.0,0.04324702]
["bitfinex-derivatives","BTCF0:USTF0",1763443783034,0.3067,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443783341,0.3067,90247.0,90246.0,0.02149702]
["bitfinex-derivatives","BTCF0:USTF0",1763443783539,0.3067,90247.0,90246.0,0.04324702]
["bitfinex-derivatives","BTCF0:USTF0",1763443783839,0.00219803,90250.0,90249.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443786245,0.04001803,90250.0,90249.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443786746,0.00219803,90250.0,90249.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443787736,0.26888,90254.0,90249.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443787942,0.36096613,90256.0,90255.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443788247,0.39878613,90256.0,90255.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443790635,0.36096613,90256.0,90255.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443793647,0.37987613,90256.0,90255.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443794549,0.36096613,90256.0,90255.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443794748,0.37987613,90256.0,90255.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443797156,0.36096613,90256.0,90255.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443797654,0.37987613,90256.0,90255.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443797948,0.39878613,90256.0,90255.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763443799658,0.03782,90247.0,90246.0,0.0299483]
["bitfinex-derivatives","BTCF0:USTF0",1763443799856,0.01891,90247.0,90246.0,0.04411702]
["bitfinex-derivatives","BTCF0:USTF0",1763443800057,0.03782,90247.0,90246.0,0.04411702]
["bitfinex-derivatives","BTCF0:USTF0",1763443800349,0.00219803,90250.0,90249.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763443801753,0.37987613,90256.0,90255.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763443802360,0.00016613,90256.0,90255.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763443802861,0.03987328,90270.0,90268.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763443803052,0.03782,90273.0,90272.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763443803446,0.03782,90263.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443803850,0.03782,90261.0,90260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443804048,0.03782,90256.0,90255.0,0.0523606]
["bitfinex-derivatives","BTCF0:USTF0",1763443804246,0.03782,90254.0,90253.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443804455,0.03782,90254.0,90253.0,0.04400613]
["bitfinex-derivatives","BTCF0:USTF0",1763443804956,0.03782,90254.0,90253.0,0.07368673]
["bitfinex-derivatives","BTCF0:USTF0",1763443805147,0.30662,90258.0,90257.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763443806559,0.03782,90254.0,90253.0,0.02987824]
["bitfinex-derivatives","BTCF0:USTF0",1763443806759,0.03782,90254.0,90253.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443806760,0.39862,90254.0,90253.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443809561,0.39862,90254.0,90253.0,0.04400613]
["bitfinex-derivatives","BTCF0:USTF0",1763443810253,0.3608,90254.0,90253.0,0.04400613]
["bitfinex-derivatives","BTCF0:USTF0",1763443810765,0.30658,90261.0,90260.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763443810963,0.03987328,90264.0,90263.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763443811259,0.01891,90268.0,90267.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763443811953,0.03782,90268.0,90267.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763443813359,0.03782,90265.0,90264.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763443817566,0.03782,90261.0,90260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443817774,0.30654,90261.0,90260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443819967,0.30654,90261.0,90260.0,0.02352267]
["bitfinex-derivatives","BTCF0:USTF0",1763443820363,0.30654,90261.0,90260.0,0.04627267]
["bitfinex-derivatives","BTCF0:USTF0",1763443820666,0.26872,90271.0,90270.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763443820871,0.26872,90271.0,90270.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1763443820872,0.28763,90271.0,90270.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1763443821065,0.30654,90271.0,90270.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1763443823963,0.03782,90271.0,90270.0,0.05968267]
["bitfinex-derivatives","BTCF0:USTF0",1763443824170,0.00016613,90272.0,90271.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763443825477,0.0398902,90281.0,90279.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763443825669,0.0588002,90285.0,90284.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763443825869,0.0777102,90285.0,90284.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763443826380,0.03782,90285.0,90284.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763443827567,0.03782,90285.0,90280.0,0.01414267]
["bitfinex-derivatives","BTCF0:USTF0",1763443827772,0.03782,90276.0,90275.0,0.36096613]
["bitfinex-derivatives","BTCF0:USTF0",1763443827973,0.03782,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443827974,0.3065,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443828373,0.7071902,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443828679,0.6673,90276.0,90275.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443829676,0.03782,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443829874,0.3065,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443830482,0.3065,90265.0,90264.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1763443830680,0.3065,90265.0,90264.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763443831075,0.3065,90265.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443831274,0.03782,90261.0,90260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763443831679,0.03782,90261.0,90260.0,0.02397267]
["bitfinex-derivatives","BTCF0:USTF0",1763443832276,0.03782,90261.0,90260.0,0.01795267]
["bitfinex-derivatives","BTCF0:USTF0",1763443833176,0.03782,90261.0,90260.0,0.03909267]
["bitfinex-derivatives","BTCF0:USTF0",1763443834585,0.03782,90261.0,90260.0,0.01795267]
["bitfinex-derivatives","BTCF0:USTF0",1763443834788,0.04397,90257.0,90256.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763443837185,0.40477,90257.0,90256.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763443837387,0.04397,90256.0,90255.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443837588,0.04397,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443837886,0.67341,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443839191,0.67341,90247.0,90246.0,0.02351702]
["bitfinex-derivatives","BTCF0:USTF0",1763443839386,0.67341,90247.0,90246.0,0.04465702]
["bitfinex-derivatives","BTCF0:USTF0",1763443839898,0.31261,90247.0,90246.0,0.04465702]
["bitfinex-derivatives","BTCF0:USTF0",1763443840187,0.04397,90247.0,90246.0,0.02351702]
["bitfinex-derivatives","BTCF0:USTF0",1763443840393,0.31261,90247.0,90246.0,0.02351702]
["bitfinex-derivatives","BTCF0:USTF0",1763443841191,0.04413613,90256.0,90255.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763443842189,0.04413613,90256.0,90255.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763443842394,0.04397,90247.0,90246.0,0.40545702]
["bitfinex-derivatives","BTCF0:USTF0",1763443842694,0.00219803,90250.0,90249.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763443847898,0.02357803,90250.0,90249.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763443848698,0.04616803,90250.0,90249.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763443848881,0.04716803,90250.0,90249.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763443849886,0.04397,90247.0,90246.0,0.38431702]
["bitfinex-derivatives","BTCF0:USTF0",1763443850096,0.04397,90247.0,90246.0,0.02351702]
["bitfinex-derivatives","BTCF0:USTF0",1763443850294,0.04397,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443850488,0.31261,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443851789,0.31361,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443852493,0.31261,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443852996,0.31361,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443853500,0.04397,90238.0,90232.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763443854299,0.31261,90238.0,90229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443855395,0.31361,90238.0,90229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443856195,0.02138,90217.0,90216.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763443856403,0.00219803,90220.0,90219.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763443857006,0.3608,90231.0,90230.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443857297,0.04636,90238.0,90237.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443857504,0.31396,90238.0,90237.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443858093,0.00236426,90240.0,90239.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763443858301,0.27100426,90240.0,90239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443859009,0.00236426,90240.0,90239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443859197,0.04872426,90240.0,90239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443859705,0.00336426,90240.0,90239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443860392,0.00116623,90240.0,90239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443860901,0.26864,90253.0,90239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443861106,0.37167953,90271.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443861107,0.0398653,90259.0,90257.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443861301,0.00219803,90260.0,90259.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443861902,0.26864,90263.0,90262.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443862200,0.3608,90271.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443862201,0.00219803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443863109,0.00016623,90272.0,90261.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763443863110,0.00016623,90272.0,90271.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443863502,0.3608,90281.0,90280.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443863698,0.0398653,90293.0,90288.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763443863906,0.38399,90299.0,90298.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443864397,0.40616,90299.0,90298.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443864608,0.38399,90299.0,90298.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443864804,0.40616,90299.0,90298.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443865107,0.04536,90290.0,90289.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763443865308,0.04755803,90290.0,90289.0,0.02315614]
["bitfinex-derivatives","BTCF0:USTF0",1763443865507,0.04755803,90290.0,90289.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763443865711,0.40835803,90290.0,90289.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763443865901,0.41277803,90290.0,90289.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763443866209,0.41277803,90290.0,90272.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443866210,0.04536,90273.0,90272.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443866506,0.47813804,90290.0,90277.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443866507,0.67476,90278.0,90277.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443866715,0.04536,90271.0,90270.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763443869002,0.04536,90262.0,90261.0,0.05891614]
["bitfinex-derivatives","BTCF0:USTF0",1763443869406,0.40616,90262.0,90261.0,0.05891614]
["bitfinex-derivatives","BTCF0:USTF0",1763443869603,0.40616,90262.0,90261.0,0.02315614]
["bitfinex-derivatives","BTCF0:USTF0",1763443869921,0.40616,90262.0,90261.0,0.04552614]
["bitfinex-derivatives","BTCF0:USTF0",1763443870105,0.04536,90262.0,90261.0,0.04552614]
["bitfinex-derivatives","BTCF0:USTF0",1763443870910,0.02319,90262.0,90261.0,0.04552614]
["bitfinex-derivatives","BTCF0:USTF0",1763443871309,0.3608,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443871509,0.36299803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443872013,0.40835803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443874912,0.04536,90262.0,90261.0,0.02315614]
["bitfinex-derivatives","BTCF0:USTF0",1763443875103,0.40616,90262.0,90261.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763443875505,0.40616,90262.0,90261.0,0.04552614]
["bitfinex-derivatives","BTCF0:USTF0",1763443875901,0.04536,90262.0,90261.0,0.04552614]
["bitfinex-derivatives","BTCF0:USTF0",1763443876215,0.40616,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443876404,0.40835803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443877816,0.40835803,90270.0,90269.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763443878318,0.40835803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443878616,0.04536,90262.0,90261.0,0.04552614]
["bitfinex-derivatives","BTCF0:USTF0",1763443878806,0.40616,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443879007,0.40835803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443879909,0.36299803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443880110,0.63151803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443880410,0.40772803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443881418,0.36299803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443882010,0.38489803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443882213,0.40772803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443882513,0.38489803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443882710,0.36299803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443883214,0.40772803,90270.0,90269.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763443887014,0.02327614,90280.0,90279.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443887220,0.00236417,90280.0,90279.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443887521,0.04709417,90280.0,90279.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443888711,0.00236417,90280.0,90279.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443889414,0.02547417,90280.0,90279.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443890116,0.04709417,90280.0,90279.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443891118,0.00236417,90280.0,90279.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443891712,0.00016614,90280.0,90279.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443893720,0.31317,90295.0,90294.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443895821,0.04473,90289.0,90288.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763443896213,0.04473,90286.0,90285.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763443896409,0.31317,90286.0,90285.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763443899022,0.04473,90269.0,90268.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763443899324,0.04473,90269.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443901027,0.04473,90260.0,90259.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763443901319,0.04692803,90260.0,90259.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763443901717,0.05751331,90260.0,90259.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763443902030,0.14641219,90260.0,90259.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763443902213,0.04473,90248.0,90247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443902417,0.04473,90241.0,90240.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763443902618,0.31313,90250.0,90249.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443902821,0.04692803,90250.0,90249.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443903023,0.27059803,90250.0,90249.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443903320,0.27059803,90250.0,90240.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763443903321,0.04373,90241.0,90240.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763443903626,0.04373,90241.0,90240.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763443903919,0.02211,90241.0,90240.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763443904221,0.04373,90241.0,90240.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763443904420,0.04273,90241.0,90240.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763443905020,0.04348,90233.0,90232.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763443905216,0.04248,90233.0,90232.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763443905815,0.31016,90241.0,90240.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763443906024,0.31016,90241.0,90240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763443906210,0.31016,90241.0,90240.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763443906620,0.31016,90241.0,90240.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763443906820,0.31016,90241.0,90240.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443907020,0.31016,90241.0,90240.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763443908429,0.04172,90233.0,90232.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763443909418,0.40252,90239.0,90238.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443909732,0.67096,90239.0,90238.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763443910322,0.04172,90233.0,90232.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763443910719,0.04172,90233.0,90232.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763443913026,0.04172,90233.0,90232.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763443913229,0.04172,90233.0,90232.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763443916820,0.40252,90239.0,90238.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443917025,0.671,90239.0,90238.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443918030,0.04172,90233.0,90232.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763443919429,0.04172,90225.0,90224.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763443920527,0.04188623,90234.0,90233.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443920724,0.00016623,90234.0,90233.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443921833,0.02102623,90234.0,90233.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443922029,0.00016623,90234.0,90233.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443922446,0.08900435,90250.0,90249.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443922627,0.00219803,90250.0,90249.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443922932,0.02322803,90250.0,90249.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443923533,0.04425803,90250.0,90249.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443923939,0.04525803,90250.0,90249.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443924431,0.04206,90241.0,90240.0,0.05598623]
["bitfinex-derivatives","BTCF0:USTF0",1763443925231,0.002,90250.0,90249.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443925232,0.1302051,90250.0,90249.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443925433,0.04525803,90250.0,90249.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443925627,0.00319803,90250.0,90249.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443926635,0.00016623,90259.0,90258.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443926831,0.00016623,90259.0,90258.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1763443928027,0.26844,90267.0,90266.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443928229,0.00219803,90270.0,90269.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443929732,0.04206,90261.0,90260.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1763443929932,0.3105,90261.0,90260.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1763443930128,0.04206,90261.0,90260.0,0.04261623]
["bitfinex-derivatives","BTCF0:USTF0",1763443930328,0.04206,90265.0,90264.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443930529,0.67126,90265.0,90264.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443933238,0.04206,90262.0,90261.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763443933437,0.04206,90262.0,90261.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763443934736,0.03984633,90270.0,90268.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443935038,0.2684,90269.0,90268.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443935430,0.31046,90269.0,90268.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443937431,0.31146,90269.0,90268.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443937631,0.31246,90269.0,90268.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763443938438,0.31246,90269.0,90268.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1763443938738,0.31246,90269.0,90260.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1763443938739,0.04286,90261.0,90260.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1763443939034,0.31122,90261.0,90260.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1763443939836,0.31122,90261.0,90260.0,0.02135623]
["bitfinex-derivatives","BTCF0:USTF0",1763443940539,0.31122,90261.0,90260.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1763443943239,0.0397894,90263.0,90262.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763443943431,0.0397894,90271.0,90270.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763443943638,0.38183,90275.0,90274.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763443943938,0.40326,90275.0,90274.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763443944139,0.3608,90275.0,90274.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763443944733,0.04262623,90279.0,90278.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763443945337,0.00016623,90279.0,90278.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763443946133,0.00016623,90279.0,90278.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763443946745,0.00116623,90279.0,90278.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763443947038,0.00216623,90279.0,90278.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763443947239,0.26836,90291.0,90290.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443947537,0.28964,90291.0,90290.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443947734,0.37934189,90291.0,90290.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763443948439,0.04271,90282.0,90281.0,0.02179613]
["bitfinex-derivatives","BTCF0:USTF0",1763443948738,0.04271,90282.0,90281.0,0.04387613]
["bitfinex-derivatives","BTCF0:USTF0",1763443948939,0.3608,90284.0,90283.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763443949137,0.13241189,90291.0,90290.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763443949442,0.40073189,90291.0,90290.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763443950535,0.04271,90282.0,90281.0,0.04387613]
["bitfinex-derivatives","BTCF0:USTF0",1763443950841,0.31103,90282.0,90281.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443952242,0.31103,90282.0,90281.0,0.04387613]
["bitfinex-derivatives","BTCF0:USTF0",1763443952452,0.26832,90282.0,90281.0,0.04387613]
["bitfinex-derivatives","BTCF0:USTF0",1763443952746,0.13241189,90291.0,90290.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763443952944,0.31099,90291.0,90290.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763443953735,0.04271,90289.0,90288.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763443953942,0.04271,90289.0,90288.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763443954341,0.04271,90282.0,90281.0,0.04387613]
["bitfinex-derivatives","BTCF0:USTF0",1763443954541,0.04271,90282.0,90281.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443955042,0.04271,90282.0,90281.0,0.04387613]
["bitfinex-derivatives","BTCF0:USTF0",1763443959338,0.04271,90282.0,90281.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443959543,0.04271,90271.0,90270.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1763443959848,0.04271,90271.0,90270.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763443960045,0.04271,90262.0,90261.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1763443960540,0.04271,90262.0,90261.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763443960741,0.02128,90253.0,90252.0,0.41833613]
["bitfinex-derivatives","BTCF0:USTF0",1763443961048,0.04271,90253.0,90252.0,0.41833613]
["bitfinex-derivatives","BTCF0:USTF0",1763443961249,0.04271,90253.0,90252.0,0.05753613]
["bitfinex-derivatives","BTCF0:USTF0",1763443961549,0.04271,90253.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443961550,0.04271,90247.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443961750,0.67175,90247.0,90230.0,0.16234495]
["bitfinex-derivatives","BTCF0:USTF0",1763443961950,0.67175,90247.0,90246.0,0.04398702]
["bitfinex-derivatives","BTCF0:USTF0",1763443963439,0.71814253,90247.0,90246.0,0.04398702]
["bitfinex-derivatives","BTCF0:USTF0",1763443963742,0.76066253,90247.0,90246.0,0.02190702]
["bitfinex-derivatives","BTCF0:USTF0",1763443963937,0.6716,90247.0,90246.0,0.04398702]
["bitfinex-derivatives","BTCF0:USTF0",1763443966043,0.00219803,90250.0,90249.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763443967042,0.02345803,90250.0,90249.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763443967655,0.04471803,90250.0,90249.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763443967844,0.04252,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443968043,0.04252,90247.0,90246.0,0.02190702]
["bitfinex-derivatives","BTCF0:USTF0",1763443968246,0.04252,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443968849,0.02126,90247.0,90246.0,0.04398702]
["bitfinex-derivatives","BTCF0:USTF0",1763443969155,0.04252,90247.0,90246.0,0.02190702]
["bitfinex-derivatives","BTCF0:USTF0",1763443969757,0.04252,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443969957,0.3108,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443973668,0.3108,90247.0,90246.0,0.04398702]
["bitfinex-derivatives","BTCF0:USTF0",1763443974969,0.04252,90247.0,90246.0,0.04398702]
["bitfinex-derivatives","BTCF0:USTF0",1763443975265,0.3108,90247.0,90246.0,0.04398702]
["bitfinex-derivatives","BTCF0:USTF0",1763443975760,0.28954,90247.0,90246.0,0.04398702]
["bitfinex-derivatives","BTCF0:USTF0",1763443976154,0.3108,90247.0,90246.0,0.04398702]
["bitfinex-derivatives","BTCF0:USTF0",1763443976753,0.04252,90247.0,90246.0,0.04398702]
["bitfinex-derivatives","BTCF0:USTF0",1763443976961,0.3108,90247.0,90246.0,0.04398702]
["bitfinex-derivatives","BTCF0:USTF0",1763443977568,0.3608,90248.0,90247.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763443977860,0.28954,90248.0,90247.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763443978065,0.31074,90248.0,90247.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763443978255,0.31074,90248.0,90247.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763443978656,0.31074,90248.0,90247.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763443979463,0.04246,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443980053,0.04246,90247.0,90246.0,0.02322702]
["bitfinex-derivatives","BTCF0:USTF0",1763443980565,0.04246,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443981270,0.04246,90247.0,90246.0,0.02322702]
["bitfinex-derivatives","BTCF0:USTF0",1763443981460,0.04246,90247.0,90246.0,0.04650702]
["bitfinex-derivatives","BTCF0:USTF0",1763443982062,0.00219803,90250.0,90249.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763443982265,0.27047803,90250.0,90249.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443983059,0.31293803,90250.0,90249.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443983266,0.31293803,90250.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443983267,0.04246,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763443983566,0.04246,90241.0,90240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763443983763,0.04246,90241.0,90237.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443983764,0.04246,90238.0,90237.0,0.02311613]
["bitfinex-derivatives","BTCF0:USTF0",1763443984165,0.04246,90238.0,90237.0,0.04639613]
["bitfinex-derivatives","BTCF0:USTF0",1763443985661,0.00219803,90240.0,90239.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443985867,0.31293803,90240.0,90239.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443986276,0.04246,90238.0,90237.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443986569,0.04246,90238.0,90237.0,0.04639613]
["bitfinex-derivatives","BTCF0:USTF0",1763443987163,0.04246,90238.0,90237.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443987366,0.40326,90238.0,90237.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763443987871,0.40326,90238.0,90216.0,0.05316263]
["bitfinex-derivatives","BTCF0:USTF0",1763443987872,0.04246,90217.0,90216.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763443988167,0.03982058,90239.0,90237.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763443988367,0.3608,90255.0,90254.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763443988564,0.62908,90267.0,90258.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763443988565,0.40521,90259.0,90258.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763443988767,0.26828,90267.0,90260.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763443989167,0.00016623,90268.0,90267.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763443989478,0.03614,90279.0,90278.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763443989666,0.05734,90279.0,90278.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1763443990068,0.43983643,90306.0,90287.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443990069,0.05068,90288.0,90287.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443990266,0.05068,90288.0,90287.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1763443991274,0.05068,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443991474,0.05068,90288.0,90278.0,0.36096623]
["bitfinex-derivatives","BTCF0:USTF0",1763443991676,0.05068,90288.0,90287.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443992066,0.05068,90288.0,90287.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763443992665,0.05068,90288.0,90287.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1763443992867,0.00073267,90290.0,90289.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443993274,0.31281623,90297.0,90296.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763443993574,0.31281623,90297.0,90296.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1763443993969,0.40521,90315.0,90314.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443994770,0.04441,90315.0,90314.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443995672,0.26840613,90324.0,90314.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443995873,0.26840613,90324.0,90323.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443996176,0.00016613,90324.0,90323.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443996369,0.00016613,90324.0,90323.0,0.91771]
["bitfinex-derivatives","BTCF0:USTF0",1763443996575,2.91e-06,90326.0,90325.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763443997079,2.91e-06,90326.0,90325.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1763443997680,0.04441,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763443997974,0.04441,90324.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763443997975,0.05734,90321.0,90320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444001078,0.05734,90321.0,90320.0,0.04722803]
["bitfinex-derivatives","BTCF0:USTF0",1763444001575,2.91e-06,90326.0,90321.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1763444001781,2.91e-06,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444002282,0.37373,90350.0,90332.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763444002472,0.04508,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444002977,0.04508,90331.0,90330.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763444003176,0.02232,90331.0,90330.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763444003572,0.04508,90331.0,90330.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763444003770,0.04508,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444003978,0.04508,90324.0,90323.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444004278,0.40588,90324.0,90323.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444004878,0.05885,90332.0,90331.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763444005068,0.04508,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444006185,0.00415,90333.0,90332.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763444006380,0.04923,90333.0,90332.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763444009786,0.00415,90333.0,90332.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763444010486,0.00415,90333.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444010487,0.00016613,90335.0,90334.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763444010689,0.04361613,90335.0,90334.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763444011279,0.04361613,90335.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444011479,0.04345,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444014379,0.3608,90334.0,90323.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444014380,0.04345,90327.0,90323.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444014579,0.01538803,90330.0,90323.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444014580,0.04345,90324.0,90323.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444014779,0.04345,90324.0,90323.0,0.02344613]
["bitfinex-derivatives","BTCF0:USTF0",1763444014978,0.04345,90324.0,90323.0,0.04449613]
["bitfinex-derivatives","BTCF0:USTF0",1763444015686,0.04345,90324.0,90323.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444017274,0.05664,90310.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444017479,0.05664,90310.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444017480,0.04345,90298.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444017677,0.04345,90298.0,90297.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763444017887,0.04345,90284.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444018189,0.3608,90289.0,90288.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763444018384,0.40425,90289.0,90288.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763444018585,0.04345,90289.0,90288.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763444018890,0.04345,90284.0,90283.0,0.04444632]
["bitfinex-derivatives","BTCF0:USTF0",1763444019683,0.04245,90284.0,90283.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1763444021790,0.31049,90284.0,90283.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1763444022583,0.31049,90284.0,90283.0,0.02339632]
["bitfinex-derivatives","BTCF0:USTF0",1763444022794,0.31049,90284.0,90283.0,0.04444632]
["bitfinex-derivatives","BTCF0:USTF0",1763444023385,0.40425,90292.0,90291.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763444023582,0.40425,90292.0,90291.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763444023890,0.3608,90292.0,90291.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763444024092,0.00016613,90293.0,90292.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763444024887,0.00016613,90293.0,90292.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763444025292,0.00116613,90293.0,90292.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763444025992,0.001,90293.0,90292.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763444026197,0.28955,90310.0,90309.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763444026495,0.04345,90302.0,90301.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763444027090,0.00016613,90311.0,90310.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763444027287,0.04361613,90311.0,90310.0,0.40586267]
["bitfinex-derivatives","BTCF0:USTF0",1763444027496,0.04361613,90311.0,90310.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763444028396,0.04361613,90311.0,90310.0,0.02401267]
["bitfinex-derivatives","BTCF0:USTF0",1763444028891,0.04361613,90311.0,90310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444029595,0.04461613,90311.0,90310.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763444030095,0.04361613,90311.0,90310.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763444030296,0.00016613,90311.0,90310.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763444030494,0.00016613,90311.0,90310.0,0.05768267]
["bitfinex-derivatives","BTCF0:USTF0",1763444031189,0.04361613,90311.0,90310.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763444032799,0.00016613,90311.0,90310.0,0.05137267]
["bitfinex-derivatives","BTCF0:USTF0",1763444034498,0.04345,90335.0,90334.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763444034700,0.05288262,90343.0,90320.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763444034701,0.01319,90343.0,90336.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763444034896,0.40425,90337.0,90336.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763444035393,0.04345,90337.0,90336.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763444035587,0.04345,90332.0,90331.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763444035793,0.04345,90332.0,90331.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763444036791,0.02151,90332.0,90331.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763444036992,0.02251,90332.0,90331.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763444037292,0.04515,90332.0,90331.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763444038094,0.04515,90332.0,90331.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763444039200,0.04515,90332.0,90331.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763444039403,0.04515,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444039805,0.04515,90332.0,90331.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763444040006,0.001,90332.0,90331.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763444040502,0.3608,90345.0,90344.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763444040705,0.04538613,90346.0,90345.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763444040890,0.04522,90342.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444041090,0.04522,90341.0,90340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444041292,0.04522,90341.0,90340.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763444042205,0.02258,90341.0,90340.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763444042401,0.04522,90341.0,90340.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763444042596,0.04522,90341.0,90340.0,0.02266267]
["bitfinex-derivatives","BTCF0:USTF0",1763444042799,0.04522,90341.0,90340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444042998,0.04522,90341.0,90340.0,0.02266267]
["bitfinex-derivatives","BTCF0:USTF0",1763444043194,0.04522,90341.0,90340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444043690,0.04522,90341.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444043898,0.00016613,90346.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444043899,0.04522,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444044097,0.04522,90332.0,90331.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763444045000,0.04538613,90346.0,90345.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763444046002,0.04538613,90346.0,90345.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763444046394,0.04522,90341.0,90340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444046599,0.04538613,90346.0,90345.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763444046793,0.04522,90341.0,90340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444047299,0.04522,90341.0,90340.0,0.04494267]
["bitfinex-derivatives","BTCF0:USTF0",1763444047495,0.02258,90341.0,90340.0,0.05788267]
["bitfinex-derivatives","BTCF0:USTF0",1763444047696,0.00016613,90346.0,90345.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763444053498,0.04538613,90346.0,90345.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763444053706,0.04538613,90346.0,90340.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763444053707,0.04522,90341.0,90340.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763444053903,0.04522,90328.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444054208,0.40602,90328.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444055106,0.04522,90309.0,90308.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1763444055302,0.04522,90309.0,90308.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763444055699,0.00219803,90310.0,90309.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763444056603,0.00016603,90319.0,90318.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763444056604,0.04538603,90319.0,90318.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763444057207,0.04538603,90319.0,90318.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763444057512,0.04538603,90319.0,90318.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763444058009,0.02274603,90319.0,90318.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763444058808,0.00016603,90319.0,90318.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763444061208,0.04420603,90319.0,90318.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763444061411,0.04420603,90319.0,90318.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1763444061706,0.04420603,90319.0,90318.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763444061900,0.04420603,90319.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444062098,0.04420603,90319.0,90318.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763444062303,0.04420603,90319.0,90318.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763444062507,0.00016603,90319.0,90318.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763444071215,0.40444,90337.0,90336.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444071523,0.38267,90337.0,90336.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444071816,0.3608,90337.0,90336.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444072419,0.02187,90337.0,90336.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444072614,0.00219803,90340.0,90339.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444072820,0.02406803,90340.0,90339.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444073226,0.04583803,90340.0,90339.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444074224,0.00016603,90346.0,90345.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444074520,0.00016603,90346.0,90345.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444074722,0.02203603,90346.0,90345.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444075220,0.04380603,90346.0,90345.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444076824,0.04380603,90346.0,90345.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444077524,0.00016603,90346.0,90345.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444080824,0.40444,90365.0,90364.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444082014,0.04364,90361.0,90360.0,0.02257267]
["bitfinex-derivatives","BTCF0:USTF0",1763444082224,0.04364,90361.0,90360.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763444084828,0.3608,90365.0,90364.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444085123,0.40444,90365.0,90364.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444085323,0.00027665,90366.0,90365.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444086725,0.04391665,90366.0,90365.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444088229,0.02214665,90366.0,90365.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444088429,0.02214665,90366.0,90365.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763444088627,0.04391665,90366.0,90365.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763444091224,0.04364,90363.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444091622,0.04364,90361.0,90360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444091823,0.04364,90361.0,90360.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763444093519,0.00027665,90366.0,90365.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444093725,0.00027665,90366.0,90365.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444096239,0.04391665,90366.0,90365.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444097321,0.04487665,90366.0,90365.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444097728,0.02214665,90366.0,90365.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444098233,0.04487665,90366.0,90365.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444099037,0.02214665,90366.0,90365.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444099740,0.00027665,90366.0,90365.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444101536,0.00016603,90374.0,90373.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444101731,0.03969262,90389.0,90388.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444101934,0.04603,90391.0,90390.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763444102239,0.07001612,90391.0,90390.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763444103135,0.07001612,90391.0,90390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444103340,0.04603,90382.0,90381.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763444103638,0.04603,90382.0,90362.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763444103639,0.04603,90363.0,90362.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763444103832,0.01942733,90363.0,90362.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763444104033,0.01283,90376.0,90362.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763444104242,0.04603,90371.0,90370.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763444104540,0.07002912,90371.0,90370.0,0.02227267]
["bitfinex-derivatives","BTCF0:USTF0",1763444104741,0.07002912,90371.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444104742,0.04603,90355.0,90354.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763444106141,0.04603,90363.0,90362.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444106342,0.04603,90361.0,90360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444106537,0.07004309,90361.0,90360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444106738,0.04603,90346.0,90345.0,0.31122603]
["bitfinex-derivatives","BTCF0:USTF0",1763444106938,0.00016603,90355.0,90354.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444107238,0.04603,90374.0,90373.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444107544,0.07004743,90374.0,90373.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444107743,0.02401743,90374.0,90373.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444108247,0.08581338,90391.0,90390.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444108542,0.10982741,90391.0,90390.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763444108738,0.10982741,90391.0,90390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444108941,0.10982741,90391.0,90390.0,0.02227267]
["bitfinex-derivatives","BTCF0:USTF0",1763444109142,0.10982741,90391.0,90390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444109337,0.07004403,90391.0,90390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444109737,0.07004403,90391.0,90390.0,0.02227267]
["bitfinex-derivatives","BTCF0:USTF0",1763444110238,0.07004403,90391.0,90390.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763444110434,0.07004403,90391.0,90390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444110648,0.07004403,90391.0,90390.0,0.02227267]
["bitfinex-derivatives","BTCF0:USTF0",1763444110848,0.07004403,90391.0,90390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444111147,0.07004403,90391.0,90390.0,0.02227267]
["bitfinex-derivatives","BTCF0:USTF0",1763444111346,0.07004403,90391.0,90390.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763444111546,0.04731403,90391.0,90390.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763444111849,0.06307786,90391.0,90390.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763444112048,0.04731403,90391.0,90390.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763444112346,0.07004403,90391.0,90390.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763444112845,0.04603,90374.0,90373.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763444113048,0.07004403,90374.0,90373.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763444113440,0.02401403,90374.0,90373.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763444113745,0.09864017,90387.0,90386.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763444113942,0.33780356,90387.0,90386.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444114845,0.02401356,90387.0,90386.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444116051,0.03978017,90405.0,90399.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444116344,0.03978017,90410.0,90399.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763444116749,0.03978017,90410.0,90405.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763444117052,0.03978017,90415.0,90405.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763444117249,0.03978017,90416.0,90405.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763444117856,0.03978017,90417.0,90405.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763444118039,0.03978017,90420.0,90405.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1763444118750,0.06308017,90420.0,90419.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444118949,0.02549803,90420.0,90419.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444119248,0.00219803,90420.0,90419.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444120155,0.02446803,90420.0,90419.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444120350,0.00219803,90420.0,90419.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763444120853,0.00219803,90420.0,90419.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763444121348,0.04441,90430.0,90429.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444121652,0.04660803,90430.0,90429.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444122553,0.00219803,90430.0,90429.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444123254,0.05724,90441.0,90440.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444123442,0.04441,90441.0,90440.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763444124350,0.04468641,90446.0,90445.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444124853,0.04468641,90446.0,90445.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763444125062,0.0584,90441.0,90440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444125243,0.0584,90441.0,90440.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763444126752,0.0584,90441.0,90440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444127456,0.05534,90432.0,90431.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444128550,0.04238,90437.0,90436.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763444128749,0.06649913,90437.0,90436.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763444128950,0.04238,90437.0,90436.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763444129558,0.04238,90437.0,90436.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1763444129748,0.00219803,90440.0,90439.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763444130455,0.02346803,90440.0,90439.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763444130652,0.04457803,90440.0,90439.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763444130953,0.04457803,90440.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444130954,0.05919,90432.0,90431.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444131256,0.05919,90432.0,90431.0,0.02164593]
["bitfinex-derivatives","BTCF0:USTF0",1763444131552,0.05919,90432.0,90431.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444132954,0.04548,90432.0,90431.0,0.04284593]
["bitfinex-derivatives","BTCF0:USTF0",1763444133254,0.02284,90432.0,90431.0,0.04284593]
["bitfinex-derivatives","BTCF0:USTF0",1763444133650,0.05919,90432.0,90431.0,0.04284593]
["bitfinex-derivatives","BTCF0:USTF0",1763444134153,0.29044,90437.0,90436.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444134353,0.04548,90437.0,90436.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444134755,0.05919,90432.0,90431.0,0.02164593]
["bitfinex-derivatives","BTCF0:USTF0",1763444134955,0.05919,90432.0,90431.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444135350,0.44410681,90432.0,90431.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444135546,0.05919,90414.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444135760,0.04548,90411.0,90410.0,0.04341267]
["bitfinex-derivatives","BTCF0:USTF0",1763444136758,0.04548,90411.0,90410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444136948,0.04548,90411.0,90410.0,0.02221267]
["bitfinex-derivatives","BTCF0:USTF0",1763444137152,0.04548,90411.0,90410.0,0.04341267]
["bitfinex-derivatives","BTCF0:USTF0",1763444137955,0.04548,90402.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444138154,0.69804283,90402.0,90401.0,0.04284593]
["bitfinex-derivatives","BTCF0:USTF0",1763444138462,0.43044283,90402.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444138758,0.69804283,90402.0,90401.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444139648,0.04548,90373.0,90372.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444139849,0.02284,90373.0,90372.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444140363,0.04548,90372.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444140552,0.04548,90372.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444140553,0.04548,90367.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444140754,0.31312,90367.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444140961,0.33734826,90367.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444141665,0.04548,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444141865,0.40628,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444142057,0.43049855,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444142257,0.40628,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444142464,0.43047999,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444142858,0.40628,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444143059,0.31316,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444143750,0.04548,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444143956,0.31316,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444144452,0.00219803,90360.0,90359.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444144651,0.00219803,90360.0,90359.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763444145766,0.29052,90365.0,90364.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444145957,0.26768,90369.0,90364.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444146162,0.29052,90369.0,90368.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444146465,0.31316,90369.0,90368.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444146854,0.04548,90369.0,90368.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444147058,0.00219803,90370.0,90369.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444147560,0.04767803,90370.0,90369.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444147761,0.04767803,90370.0,90369.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763444148168,0.00016593,90376.0,90375.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444148357,0.26788593,90376.0,90375.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444148865,0.04564593,90376.0,90375.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444149261,0.04548,90370.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444149560,0.04767803,90370.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444149966,0.04767803,90370.0,90369.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763444153368,0.04767803,90370.0,90369.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444154563,0.00219803,90370.0,90369.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763444155466,0.06138803,90370.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444155668,0.04548,90362.0,90361.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763444155874,0.04548,90362.0,90361.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763444157766,0.02284,90362.0,90361.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763444157968,0.0426,90370.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444158173,0.04479803,90370.0,90369.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763444159667,0.0426,90362.0,90361.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763444160175,0.0426,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763444160776,0.01226803,90360.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444160777,0.0426,90334.0,90333.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1763444161079,0.0426,90334.0,90333.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763444161972,0.04171424,90334.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444162172,0.0426,90327.0,90324.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763444162376,0.0426,90327.0,90299.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444162377,0.0416,90300.0,90299.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444162569,0.0416,90292.0,90291.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444162768,0.0426,90291.0,90290.0,0.00014356]
["bitfinex-derivatives","BTCF0:USTF0",1763444163165,0.0426,90279.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444163477,0.0416,90279.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444163677,0.00219803,90280.0,90279.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444163864,0.00119803,90280.0,90279.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444164063,0.00128604,90280.0,90279.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444164669,8.801e-05,90280.0,90279.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444164967,0.00016613,90288.0,90287.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444165170,0.3608,90310.0,90290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763444165367,0.0426,90291.0,90290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763444165578,0.0426,90291.0,90289.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763444165579,0.0019307,90290.0,90289.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763444165873,0.00204411,90290.0,90289.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763444167069,0.00304411,90290.0,90289.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763444167270,0.00404411,90290.0,90289.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763444167775,0.0426,90282.0,90280.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444168072,0.56871135,90281.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444168278,0.0019307,90270.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444168474,0.0426,90262.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444168681,0.0427337,90262.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444169380,0.0427337,90262.0,90261.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1763444169580,0.0426,90261.0,90260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763444169977,0.0001337,90262.0,90261.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444170170,0.0001337,90262.0,90261.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763444170577,0.0001337,90262.0,90261.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444171285,0.0001337,90262.0,90261.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763444171882,0.0427337,90262.0,90261.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763444172080,0.0427337,90262.0,90261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763444173279,0.0426,90253.0,90252.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444173672,0.26864,90255.0,90254.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763444174080,0.29005,90255.0,90254.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763444174480,0.0426,90255.0,90254.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763444175187,0.0001337,90262.0,90261.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444175481,0.0019307,90260.0,90254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763444175687,0.0019307,90260.0,90259.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444175985,0.0001337,90262.0,90261.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444176987,0.00219803,90260.0,90254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763444177182,0.0426,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444177388,0.02141,90255.0,90254.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763444178782,0.0001337,90262.0,90258.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763444178982,0.04479803,90260.0,90259.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763444179384,0.04265,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444179581,0.01289,90259.0,90258.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763444179888,0.00219803,90260.0,90259.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444180092,0.04265,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444180284,0.02164,90255.0,90254.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763444180487,0.03453,90259.0,90258.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763444180690,0.00219803,90260.0,90259.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444181087,0.04265,90255.0,90254.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763444181486,0.03453,90259.0,90258.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444181686,0.03553,90259.0,90258.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444181891,0.05654,90259.0,90258.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444182493,0.05554,90259.0,90258.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444182791,0.00319803,90260.0,90259.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444182982,0.02483803,90260.0,90259.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444183187,0.04584803,90260.0,90259.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444183396,0.0001337,90262.0,90261.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444184690,0.3608,90284.0,90270.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444184994,0.00219803,90270.0,90262.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763444185189,0.04484803,90270.0,90269.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763444185395,0.3608,90276.0,90270.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444185592,0.03493,90288.0,90287.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444185797,0.05594,90288.0,90287.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763444186299,0.04265,90279.0,90278.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763444186594,0.04265,90271.0,90270.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763444186800,0.04265,90271.0,90270.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763444186995,0.3608,90285.0,90270.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763444187191,0.00219803,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444188288,0.04769803,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444188493,0.04769803,90280.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444188695,0.04869803,90280.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444188901,0.0455,90271.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444189200,0.04769803,90270.0,90269.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444189601,0.00219803,90270.0,90269.0,0.04490613]
["bitfinex-derivatives","BTCF0:USTF0",1763444189799,0.02515803,90270.0,90269.0,0.04490613]
["bitfinex-derivatives","BTCF0:USTF0",1763444190189,0.00219803,90270.0,90269.0,0.04490613]
["bitfinex-derivatives","BTCF0:USTF0",1763444191293,0.001,90271.0,90270.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444191698,0.00219803,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444191999,0.0266931,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444192802,0.0721931,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444193392,0.0266931,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444193593,0.02549507,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444193998,0.0276931,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444194205,0.0286931,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444194797,0.0276931,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444195299,0.0286931,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444195500,0.0741931,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444195895,0.02649507,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444196302,0.0286931,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444196500,0.0276931,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444196700,0.02549507,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444196905,0.02649507,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444197410,0.02635147,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444197712,0.002,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444198102,0.001,90280.0,90279.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444198308,0.00016613,90288.0,90287.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444199604,0.00116613,90288.0,90287.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444200807,0.00216613,90288.0,90287.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444201907,0.00116613,90288.0,90287.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444202108,0.00216613,90288.0,90287.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444202307,0.03978017,90299.0,90295.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444202610,0.03978017,90307.0,90305.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444202807,0.03978017,90309.0,90308.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444203402,0.00219803,90310.0,90309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444204011,0.06043803,90310.0,90309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444204601,0.06243803,90310.0,90309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763444205702,0.05824,90300.0,90299.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444206008,0.06043803,90300.0,90299.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444206902,0.06143803,90300.0,90299.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444208004,0.06243803,90300.0,90299.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444209412,0.08714348,90300.0,90299.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444210809,0.12692365,90300.0,90299.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444211506,0.0455,90287.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444211707,0.05824,90270.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444211909,0.06043803,90270.0,90269.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763444212107,0.06043803,90270.0,90269.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763444212312,0.04769803,90270.0,90269.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763444212501,0.06043803,90270.0,90269.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763444212709,0.06043803,90270.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444212908,0.08516957,90270.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444213216,0.08516957,90270.0,90269.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763444213606,0.08516957,90270.0,90269.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763444214818,0.0455,90262.0,90261.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1763444215122,0.0455,90262.0,90261.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1763444215316,0.0455,90262.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444215317,0.0455,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444215509,0.07024366,90261.0,90260.0,0.38365613]
["bitfinex-derivatives","BTCF0:USTF0",1763444215711,0.07024366,90261.0,90260.0,0.40570613]
["bitfinex-derivatives","BTCF0:USTF0",1763444215913,0.07024366,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444217517,0.07024366,90261.0,90260.0,0.04544613]
["bitfinex-derivatives","BTCF0:USTF0",1763444218513,0.07024366,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444219105,0.0455,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444219309,0.07022395,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444220417,0.0455,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444220913,0.0455,90261.0,90260.0,0.04428613]
["bitfinex-derivatives","BTCF0:USTF0",1763444221415,0.0455,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444223311,0.0455,90261.0,90260.0,0.04428613]
["bitfinex-derivatives","BTCF0:USTF0",1763444223517,0.0455,90261.0,90260.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444223721,0.40453,90267.0,90266.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444223913,0.38309,90267.0,90266.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444224415,0.02229,90267.0,90266.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444225014,0.04373,90267.0,90266.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444225414,0.01493803,90270.0,90269.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444225610,0.02245613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444225920,0.04389613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444226519,0.02245613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444226719,0.04389613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444227716,0.04489613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444227921,0.04589613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444228118,0.00216613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444228318,0.00116613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444228518,0.00216613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444229820,0.04589613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444230021,0.00216613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444230720,0.00116613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444230920,0.00016613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444233233,0.04389613,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444233629,0.03955789,90279.0,90278.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444234437,0.04592803,90280.0,90279.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444234828,0.02448803,90280.0,90279.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444235528,0.00219803,90280.0,90279.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444236034,0.05973803,90280.0,90279.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763444236336,0.05973803,90280.0,90279.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444236834,0.04592803,90280.0,90279.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444237232,0.02245613,90286.0,90285.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444237437,0.04389613,90286.0,90285.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444239431,0.00016613,90286.0,90285.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444239631,0.04567613,90286.0,90285.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444239825,0.02331613,90286.0,90285.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444241032,0.00016613,90286.0,90285.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444242138,0.02331613,90286.0,90285.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444242343,0.00016613,90286.0,90285.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444243034,2.889e-05,90286.0,90285.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763444244039,0.03978017,90302.0,90300.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763444244229,0.01381,90310.0,90309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763444244230,0.02534803,90310.0,90309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763444244436,0.04993931,90310.0,90309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763444244630,0.02459128,90310.0,90309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763444245130,0.02315,90323.0,90322.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763444245332,0.04772539,90323.0,90322.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763444245647,0.07008539,90323.0,90322.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763444247036,0.07408539,90323.0,90322.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763444247638,0.04417,90314.0,90313.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763444247836,0.04417,90320.0,90319.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444248033,0.004,90323.0,90322.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444249041,0.00016575,90332.0,90331.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444249233,0.04433575,90332.0,90331.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763444249542,0.02318575,90332.0,90331.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763444249841,0.04433575,90332.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444250042,0.04417,90323.0,90322.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444251546,0.04417,90323.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444251547,0.04417,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444251939,0.06876417,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444252336,0.04417,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444253738,0.04417,90306.0,90296.0,0.36096613]
["bitfinex-derivatives","BTCF0:USTF0",1763444253739,0.04417,90297.0,90296.0,0.36096613]
["bitfinex-derivatives","BTCF0:USTF0",1763444254343,0.04417,90297.0,90296.0,0.40474613]
["bitfinex-derivatives","BTCF0:USTF0",1763444254848,0.04417,90297.0,90296.0,0.36096613]
["bitfinex-derivatives","BTCF0:USTF0",1763444255047,0.04417,90297.0,90296.0,0.40474613]
["bitfinex-derivatives","BTCF0:USTF0",1763444255342,0.06879368,90297.0,90296.0,0.40474613]
["bitfinex-derivatives","BTCF0:USTF0",1763444255737,0.02462368,90297.0,90296.0,0.40474613]
["bitfinex-derivatives","BTCF0:USTF0",1763444255941,0.00219803,90300.0,90299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444256242,0.04417,90297.0,90296.0,0.40474613]
["bitfinex-derivatives","BTCF0:USTF0",1763444256441,0.06879367,90297.0,90296.0,0.40474613]
["bitfinex-derivatives","BTCF0:USTF0",1763444257450,0.00219803,90300.0,90299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444257748,0.04636803,90300.0,90299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444258043,0.07099889,90300.0,90299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444260443,0.02463086,90300.0,90299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444260649,0.00016613,90306.0,90305.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444260852,0.02479998,90306.0,90305.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763444261057,0.04781998,90306.0,90305.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763444261544,0.02318613,90306.0,90305.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763444261741,0.04433613,90306.0,90305.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763444263358,0.05804613,90306.0,90305.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763444263848,0.05804613,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444264249,0.08268582,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444266257,0.08368582,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444267156,0.06997582,90306.0,90305.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763444267344,0.06997582,90306.0,90305.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444267540,0.08368582,90306.0,90305.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444268247,0.04417,90298.0,90297.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1763444269257,0.04417,90298.0,90297.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763444270246,0.04417,90298.0,90297.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444270448,0.05788,90297.0,90296.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444270653,0.08246503,90297.0,90296.0,0.04394613]
["bitfinex-derivatives","BTCF0:USTF0",1763444270844,0.02458503,90297.0,90296.0,0.04394613]
["bitfinex-derivatives","BTCF0:USTF0",1763444271150,0.04760503,90297.0,90296.0,0.04394613]
["bitfinex-derivatives","BTCF0:USTF0",1763444271345,0.06875503,90297.0,90296.0,0.04394613]
["bitfinex-derivatives","BTCF0:USTF0",1763444271546,0.04760503,90297.0,90296.0,0.04394613]
["bitfinex-derivatives","BTCF0:USTF0",1763444271753,0.02458503,90297.0,90296.0,0.40474613]
["bitfinex-derivatives","BTCF0:USTF0",1763444272152,0.06875503,90297.0,90296.0,0.40474613]
["bitfinex-derivatives","BTCF0:USTF0",1763444272549,0.04417,90279.0,90278.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763444272741,0.04417,90296.0,90295.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444272948,0.06876572,90296.0,90295.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444273443,0.04761572,90296.0,90295.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444274851,0.02459572,90296.0,90295.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444275053,0.00219803,90300.0,90299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444275449,0.04981161,90300.0,90299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444275955,0.07096161,90300.0,90299.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763444276854,0.04406,90295.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444277058,0.04406,90287.0,90286.0,0.40566613]
["bitfinex-derivatives","BTCF0:USTF0",1763444277457,0.02238,90287.0,90286.0,0.40566613]
["bitfinex-derivatives","BTCF0:USTF0",1763444277960,0.00219803,90290.0,90289.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444279151,0.3608,90298.0,90297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763444279355,0.4294767,90298.0,90297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763444279859,0.0686767,90298.0,90297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763444280558,0.0686767,90298.0,90297.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444280861,0.0686767,90298.0,90297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763444281754,0.0246167,90298.0,90297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763444283063,0.00016613,90305.0,90304.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444283360,0.00016613,90305.0,90304.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763444284958,0.00103513,90305.0,90304.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763444286562,0.02238,90317.0,90316.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444286857,0.02238,90317.0,90306.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763444286858,0.06216017,90320.0,90319.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444287057,0.00219803,90320.0,90319.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444287462,0.02457803,90320.0,90319.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444288459,0.00219803,90320.0,90319.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444288657,0.08384017,90327.0,90326.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444288853,0.04406,90327.0,90326.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444289157,0.3608,90328.0,90327.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444289550,0.3608,90328.0,90324.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763444289551,0.00016613,90329.0,90328.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444289750,0.00016613,90329.0,90324.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763444289751,0.30782017,90343.0,90342.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763444289959,0.3121,90343.0,90342.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1763444290170,0.04406,90343.0,90342.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763444290357,0.04406,90343.0,90342.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444290763,0.04406,90335.0,90334.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763444290963,0.04406,90335.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444291260,0.04406,90335.0,90334.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763444291562,0.02238,90342.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444291762,0.04625803,90340.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444291967,0.04406,90335.0,90334.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1763444292753,0.04406,90335.0,90334.0,0.32288367]
["bitfinex-derivatives","BTCF0:USTF0",1763444292954,0.04406,90324.0,90323.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444293854,0.04406,90316.0,90315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763444294159,0.04406,90307.0,90306.0,0.04486603]
["bitfinex-derivatives","BTCF0:USTF0",1763444294358,0.04406,90307.0,90306.0,0.02164603]
["bitfinex-derivatives","BTCF0:USTF0",1763444294557,0.04406,90307.0,90306.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763444295054,0.04406,90289.0,90288.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763444295357,0.02463882,90307.0,90288.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763444295358,0.00219803,90290.0,90289.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444295764,0.02683776,90290.0,90289.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444298169,0.00219803,90290.0,90289.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444301057,0.04610803,90290.0,90289.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444301265,0.02326803,90290.0,90289.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763444301468,0.00016613,90299.0,90298.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763444301671,0.07903643,90323.0,90298.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763444301672,0.03976773,90317.0,90316.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763444301972,0.3608,90319.0,90306.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1763444301973,0.40471,90319.0,90318.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763444302666,0.04391,90319.0,90318.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763444303669,0.05746,90310.0,90309.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444303875,0.05819267,90310.0,90309.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444304067,0.05819267,90310.0,90309.0,0.02331613]
["bitfinex-derivatives","BTCF0:USTF0",1763444304475,0.05819267,90310.0,90309.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444304772,0.44363947,90310.0,90309.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444307065,0.44363947,90310.0,90309.0,0.04527613]
["bitfinex-derivatives","BTCF0:USTF0",1763444307269,0.08283947,90310.0,90309.0,0.04527613]
["bitfinex-derivatives","BTCF0:USTF0",1763444307462,0.05819267,90310.0,90309.0,0.04527613]
["bitfinex-derivatives","BTCF0:USTF0",1763444307670,0.05819267,90310.0,90309.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444307865,0.05819267,90310.0,90309.0,0.04492613]
["bitfinex-derivatives","BTCF0:USTF0",1763444308174,0.04464267,90310.0,90309.0,0.04492613]
["bitfinex-derivatives","BTCF0:USTF0",1763444308767,0.00073267,90310.0,90309.0,0.40572613]
["bitfinex-derivatives","BTCF0:USTF0",1763444309172,0.00073267,90310.0,90309.0,0.04492613]
["bitfinex-derivatives","BTCF0:USTF0",1763444309466,0.04356267,90310.0,90309.0,0.04492613]
["bitfinex-derivatives","BTCF0:USTF0",1763444310469,0.05702267,90310.0,90309.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444310673,0.44247599,90310.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444310868,0.37317,90300.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444311069,0.37317,90300.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444311070,0.04283,90277.0,90276.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763444311275,0.03740138,90277.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444311769,0.03740138,90277.0,90276.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763444312367,0.03740138,90277.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444312876,0.0212,90271.0,90270.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763444313071,0.04283,90271.0,90270.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763444313270,0.04283,90271.0,90270.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763444313673,0.04283,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444313872,0.04283,90268.0,90267.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444314073,0.06747759,90268.0,90267.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444316084,0.04283,90268.0,90267.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444317176,0.04283,90251.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444317479,0.3608,90261.0,90250.0,0.42035803]
["bitfinex-derivatives","BTCF0:USTF0",1763444317683,0.04356267,90260.0,90259.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763444318076,0.04356267,90260.0,90250.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1763444318279,0.0212,90251.0,90250.0,0.42035803]
["bitfinex-derivatives","BTCF0:USTF0",1763444318480,0.3608,90261.0,90250.0,0.42035803]
["bitfinex-derivatives","BTCF0:USTF0",1763444318679,0.00073267,90260.0,90250.0,0.42135803]
["bitfinex-derivatives","BTCF0:USTF0",1763444319078,0.00073267,90260.0,90250.0,0.42035803]
["bitfinex-derivatives","BTCF0:USTF0",1763444319388,0.04283,90251.0,90250.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763444320086,0.04283,90251.0,90250.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763444320387,0.04283,90251.0,90250.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763444320885,0.0212,90251.0,90250.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763444321086,0.3608,90261.0,90250.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763444321287,0.04356267,90260.0,90259.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763444321586,0.04356267,90260.0,90250.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1763444321778,0.04356267,90260.0,90250.0,0.01679803]
["bitfinex-derivatives","BTCF0:USTF0",1763444322177,0.04283,90251.0,90250.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763444322377,0.04283,90251.0,90250.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763444322585,0.04183,90251.0,90250.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763444322884,0.04183,90251.0,90250.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763444323080,0.04183,90251.0,90250.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763444323285,0.04183,90251.0,90250.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763444323787,0.0202,90251.0,90250.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763444324787,0.0202,90251.0,90250.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763444326373,0.04183,90251.0,90250.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763444326574,0.04183,90251.0,90250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763444326973,0.04283,90247.0,90246.0,0.00044315]
["bitfinex-derivatives","BTCF0:USTF0",1763444327184,0.04283,90237.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444327376,0.04283,90237.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444327775,0.3608,90239.0,90223.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1763444327978,0.0192,90231.0,90230.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763444328189,0.40363,90239.0,90238.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763444328690,0.40372756,90239.0,90238.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763444328880,0.04283,90231.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444329184,0.02236267,90230.0,90229.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763444329389,0.04356267,90230.0,90229.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763444331182,0.04356267,90230.0,90221.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1763444331374,0.04356267,90230.0,90229.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763444331774,0.04283,90222.0,90221.0,0.04492623]
["bitfinex-derivatives","BTCF0:USTF0",1763444331979,0.04292756,90222.0,90221.0,0.04492623]
["bitfinex-derivatives","BTCF0:USTF0",1763444332180,9.756e-05,90222.0,90221.0,0.04492623]
["bitfinex-derivatives","BTCF0:USTF0",1763444332379,0.04292756,90222.0,90221.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1763444332992,0.04292756,90222.0,90221.0,0.02296623]
["bitfinex-derivatives","BTCF0:USTF0",1763444333288,0.04292756,90222.0,90221.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1763444334285,0.04292756,90222.0,90221.0,0.02296623]
["bitfinex-derivatives","BTCF0:USTF0",1763444334787,0.04292756,90222.0,90221.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1763444336489,0.04292756,90222.0,90221.0,0.04492623]
["bitfinex-derivatives","BTCF0:USTF0",1763444337177,0.04292756,90222.0,90221.0,0.02296623]
["bitfinex-derivatives","BTCF0:USTF0",1763444337589,0.04292756,90222.0,90221.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1763444338877,0.04583,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763444339078,0.04583,90187.0,90186.0,0.04468221]
["bitfinex-derivatives","BTCF0:USTF0",1763444339282,0.04592756,90187.0,90186.0,0.04468221]
["bitfinex-derivatives","BTCF0:USTF0",1763444339776,0.02267756,90187.0,90186.0,0.04468221]
["bitfinex-derivatives","BTCF0:USTF0",1763444339982,0.40572756,90187.0,90186.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1763444340193,0.40572756,90187.0,90186.0,0.02304221]
["bitfinex-derivatives","BTCF0:USTF0",1763444340385,0.40572756,90187.0,90186.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1763444340588,0.04383,90178.0,90177.0,0.04468156]
["bitfinex-derivatives","BTCF0:USTF0",1763444340782,0.04283,90178.0,90177.0,0.04468156]
["bitfinex-derivatives","BTCF0:USTF0",1763444341186,0.04283,90178.0,90177.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1763444341187,0.04183,90178.0,90177.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1763444341689,0.0419348,90178.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444341889,0.0419348,90178.0,90177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763444342286,0.02325,90157.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444342493,0.02325,90157.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444342494,0.04583,90149.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444343079,0.04583,90149.0,90131.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444343080,0.3608,90149.0,90131.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444343279,0.02258,90131.0,90130.0,0.03820803]
["bitfinex-derivatives","BTCF0:USTF0",1763444343479,0.02258,90131.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763444343480,0.04583,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763444343683,0.00073267,90130.0,90129.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444343988,0.26822742,90138.0,90137.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444344192,0.3608,90149.0,90139.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444344495,0.2684,90141.0,90139.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444344690,0.02274643,90140.0,90139.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444344993,0.04611145,90140.0,90139.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763444345182,0.00028145,90140.0,90139.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763444345379,0.02286145,90140.0,90139.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444346189,0.11092,90139.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763444346494,0.3608,90127.0,90096.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1763444346693,0.3608,90106.0,90105.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444346994,0.99092,90106.0,90105.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444347187,0.99092,90106.0,90096.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763444347381,0.3608,90097.0,90084.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763444347588,0.3608,90087.0,90086.0,0.04484751]
["bitfinex-derivatives","BTCF0:USTF0",1763444347794,0.63016,90087.0,90086.0,0.04484751]
["bitfinex-derivatives","BTCF0:USTF0",1763444348187,0.3608,90087.0,90086.0,0.04484751]
["bitfinex-derivatives","BTCF0:USTF0",1763444348391,0.2898,90087.0,90086.0,0.04484751]
["bitfinex-derivatives","BTCF0:USTF0",1763444348689,0.2548,90087.0,90086.0,0.04484751]
["bitfinex-derivatives","BTCF0:USTF0",1763444349190,0.0579,90077.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444349490,0.3608,90068.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444349694,9.622e-05,90067.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444349989,0.04583,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444350205,0.04583,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444350389,9.622e-05,90067.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444350594,9.622e-05,90067.0,90066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444350889,0.36089622,90067.0,90066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444351089,0.38347622,90067.0,90066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444351593,0.36089622,90067.0,90066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444352384,0.40672622,90067.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444352583,0.40672622,90067.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444352989,0.40772622,90067.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444353191,0.04583,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444353391,0.36289622,90067.0,90060.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763444353693,0.36289622,90067.0,90066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444353883,0.36189622,90067.0,90066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444354087,0.38547622,90067.0,90066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444354396,0.40872622,90067.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444354693,0.40772622,90067.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444355089,0.36089622,90067.0,90066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444355291,0.36289622,90067.0,90066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444356292,0.40872622,90067.0,90066.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763444356786,0.40872622,90067.0,90066.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444357092,0.40872622,90067.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444357289,0.40772622,90067.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444357602,0.04583,90061.0,90040.0,0.16210338]
["bitfinex-derivatives","BTCF0:USTF0",1763444357902,0.02258,90051.0,90050.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763444358394,0.38338,90057.0,90056.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763444358597,0.3608,90057.0,90056.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763444358894,0.00109622,90067.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444359089,0.04673622,90067.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444359686,0.00109622,90067.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444359882,9.622e-05,90067.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444360490,0.01383,90072.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444360693,0.3608,90089.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444361390,0.27016,90095.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444361594,0.00013338,90072.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444362396,0.00116652,90073.0,90070.0,0.51334403]
["bitfinex-derivatives","BTCF0:USTF0",1763444362598,0.3608,90099.0,90072.0,0.1111444]
["bitfinex-derivatives","BTCF0:USTF0",1763444362792,0.01307,90108.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444362995,0.3608,90135.0,90103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763444363187,0.3608,90127.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444363391,0.3608,90135.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444364194,0.02271,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444364394,0.04564,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444365212,0.01383,90129.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444365497,0.05947,90129.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444365695,0.04564,90120.0,90119.0,0.16210338]
["bitfinex-derivatives","BTCF0:USTF0",1763444365900,0.01383,90118.0,90117.0,0.27036652]
["bitfinex-derivatives","BTCF0:USTF0",1763444367099,0.05888,90118.0,90117.0,0.27036652]
["bitfinex-derivatives","BTCF0:USTF0",1763444367493,0.05988,90118.0,90117.0,0.27036652]
["bitfinex-derivatives","BTCF0:USTF0",1763444367900,0.05888,90118.0,90117.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444368796,0.04458,90102.0,90101.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763444369200,0.04458,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444369496,0.01369,90104.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444369497,0.04458,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444369901,0.02224,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444370096,0.04458,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444370601,0.3608,90101.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444370795,0.001,90094.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444371394,0.001,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444372806,0.02324,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444373102,0.02224,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444373303,0.04458,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444373495,0.04558,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444373694,0.04658,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444374096,0.40538,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444374298,0.40638,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444375704,0.001,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444375900,0.04558,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444376796,0.04658,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444379305,0.04558,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444380199,0.02424,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444380401,0.002,90091.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444380702,0.00016652,90106.0,90090.0,0.51315803]
["bitfinex-derivatives","BTCF0:USTF0",1763444380894,0.00016652,90106.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444381202,0.00016652,90106.0,90102.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763444381508,0.04458,90103.0,90102.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763444381693,0.00016652,90106.0,90102.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763444381900,0.02224,90103.0,90102.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763444382608,0.04458,90103.0,90102.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763444383304,0.04558,90103.0,90102.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763444383504,0.04458,90102.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444385410,0.001,90103.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444385606,0.001,90103.0,90101.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1763444385813,0.00016652,90106.0,90101.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1763444387210,0.04458,90102.0,90101.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1763444387406,0.00016652,90106.0,90101.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1763444389112,0.00016652,90106.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444389113,0.04458,90102.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444389706,0.04458,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444390710,0.06945321,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444393010,0.00016652,90106.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444393203,0.02488084,90105.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444393407,0.02488084,90104.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444393609,0.00016652,90106.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444393806,0.02488372,90105.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444394110,0.02488372,90104.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444394311,0.02489359,90103.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444394616,0.00016652,90106.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444394909,0.02489358,90105.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444395099,0.02489358,90104.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444395302,0.02489358,90103.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444395498,0.00016652,90106.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444395707,0.02490176,90105.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444396018,0.04458,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444396402,0.02224,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444396711,0.00016652,90106.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444396913,0.02491011,90105.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444397108,0.02491011,90104.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444397306,0.00016652,90106.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444397507,0.02492041,90105.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444397705,0.00016652,90106.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444397706,0.02492041,90104.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444397907,0.00016652,90106.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444398107,0.02492041,90105.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444398411,0.00016652,90106.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444399208,4.373e-05,90106.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444400405,0.04351,90103.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444400809,0.04351,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444401908,4.373e-05,90106.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444402107,0.04355373,90106.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444402314,0.04351,90105.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444403808,0.04351,90105.0,90095.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1763444403809,0.42492477,90105.0,90095.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1763444404011,0.01327,90096.0,90095.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1763444404308,0.05678,90096.0,90095.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1763444405107,0.0343,90096.0,90095.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1763444405513,0.0353,90096.0,90095.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1763444405714,0.01427,90096.0,90095.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1763444407115,0.01327,90096.0,90095.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1763444407310,0.0034859,90096.0,90095.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1763444407718,4.373e-05,90106.0,90095.0,0.05961771]
["bitfinex-derivatives","BTCF0:USTF0",1763444407911,4.373e-05,90106.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444409312,4.373e-05,90106.0,90104.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763444409517,0.00027739,90126.0,90111.0,0.1110959]
["bitfinex-derivatives","BTCF0:USTF0",1763444409716,0.05734,90118.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444410813,0.05834,90118.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444411319,0.05834,90118.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444412015,0.05934,90118.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444412522,0.03686,90118.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444412714,0.01483,90118.0,90114.0,0.1110927]
["bitfinex-derivatives","BTCF0:USTF0",1763444412913,0.01583,90118.0,90114.0,0.1110927]
["bitfinex-derivatives","BTCF0:USTF0",1763444413317,0.01483,90118.0,90114.0,0.1110927]
["bitfinex-derivatives","BTCF0:USTF0",1763444413623,0.01583,90118.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444414814,0.03686,90118.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444415324,0.00027739,90126.0,90125.0,0.1110791]
["bitfinex-derivatives","BTCF0:USTF0",1763444415527,0.01327,90144.0,90129.0,0.1110733]
["bitfinex-derivatives","BTCF0:USTF0",1763444415720,0.04351,90141.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444415926,0.04351,90141.0,90140.0,0.27191803]
["bitfinex-derivatives","BTCF0:USTF0",1763444416523,0.00016642,90150.0,90140.0,0.38283803]
["bitfinex-derivatives","BTCF0:USTF0",1763444416824,0.02119642,90150.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444417026,0.02119642,90150.0,90149.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1763444417615,0.00016642,90150.0,90149.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1763444418621,0.02119642,90150.0,90149.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1763444419924,0.04367642,90150.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444420225,0.04367642,90150.0,90149.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1763444420626,0.04367642,90150.0,90149.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1763444420927,0.40447642,90150.0,90149.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1763444421521,0.04396,90135.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444421826,0.04396,90135.0,90134.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1763444424128,0.04496,90135.0,90134.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1763444428815,0.04496,90135.0,90131.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763444429022,0.04342,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444429430,0.04342,90117.0,90110.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763444429619,0.04342,90111.0,90110.0,0.27021267]
["bitfinex-derivatives","BTCF0:USTF0",1763444429822,0.04342,90102.0,90101.0,0.26976886]
["bitfinex-derivatives","BTCF0:USTF0",1763444430022,0.04342,90102.0,90101.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763444430921,0.04342,90102.0,90101.0,0.00108886]
["bitfinex-derivatives","BTCF0:USTF0",1763444431229,0.3608,90106.0,90092.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763444431230,0.04342,90093.0,90092.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763444432330,0.04350154,90093.0,90092.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763444433733,0.04450154,90093.0,90092.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763444434132,0.04342,90091.0,90090.0,0.62537909]
["bitfinex-derivatives","BTCF0:USTF0",1763444437331,0.04342,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763444437534,0.40422,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763444439730,0.04342,90087.0,90086.0,0.01411751]
["bitfinex-derivatives","BTCF0:USTF0",1763444440339,0.04342,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763444443138,0.04342,90087.0,90086.0,0.02795751]
["bitfinex-derivatives","BTCF0:USTF0",1763444443934,0.04342,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763444444130,0.04342,90087.0,90086.0,0.02795751]
["bitfinex-derivatives","BTCF0:USTF0",1763444444324,0.02216,90087.0,90086.0,0.02795751]
["bitfinex-derivatives","BTCF0:USTF0",1763444444524,0.01531803,90090.0,90089.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763444444525,0.00219803,90090.0,90089.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763444444737,0.00219803,90090.0,90089.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1763444445041,0.05873803,90090.0,90089.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1763444445240,8.154e-05,90093.0,90092.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763444448431,0.04350154,90093.0,90092.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763444448626,8.154e-05,90093.0,90092.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763444448938,8.154e-05,90093.0,90090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444448939,0.40422,90107.0,90106.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763444450741,0.04342,90107.0,90106.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763444451135,0.04342,90107.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444451331,0.05654,90100.0,90099.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1763444451535,0.05873803,90100.0,90099.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1763444452836,0.00219803,90100.0,90099.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1763444453731,0.03747803,90100.0,90099.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1763444456244,0.03747803,90100.0,90099.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763444456444,0.05873803,90100.0,90099.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763444458349,0.03205762,90100.0,90099.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763444458540,0.05488762,90100.0,90099.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763444458741,0.04409,90100.0,90099.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763444459145,0.04593,90094.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444459446,0.04593,90094.0,90093.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763444459842,0.3608,90107.0,90098.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763444460046,0.04593,90101.0,90100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444460444,0.07069774,90101.0,90100.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763444461238,0.05905,90110.0,90109.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763444461439,0.08381639,90110.0,90109.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763444461647,0.08381639,90110.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444461648,0.04593,90088.0,90087.0,0.05918257]
["bitfinex-derivatives","BTCF0:USTF0",1763444462046,0.04593,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763444463246,0.04593,90087.0,90086.0,0.02228751]
["bitfinex-derivatives","BTCF0:USTF0",1763444463456,0.04593,90087.0,90086.0,0.04365751]
["bitfinex-derivatives","BTCF0:USTF0",1763444464144,0.04593,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763444466444,0.07069838,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763444469247,0.04593,90062.0,90061.0,0.05918257]
["bitfinex-derivatives","BTCF0:USTF0",1763444469447,0.01313,90063.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444469448,0.04593,90061.0,90060.0,0.16510539]
["bitfinex-derivatives","BTCF0:USTF0",1763444469642,0.04593,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444470044,0.04593,90061.0,90060.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763444470644,0.04593,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444470843,0.04593,90061.0,90060.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763444471647,0.04609652,90071.0,90070.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763444471851,0.04609652,90071.0,90070.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763444472154,0.04609652,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444473048,0.04609652,90071.0,90070.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763444473855,0.02299652,90071.0,90070.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763444474152,0.02299652,90071.0,90066.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1763444474153,0.04593,90067.0,90066.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1763444474356,0.04593,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444475251,0.01313,90063.0,90048.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763444475252,0.04593,90049.0,90048.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1763444475554,0.00219803,90050.0,90049.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763444475946,0.04812803,90050.0,90049.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763444476548,0.00219803,90050.0,90049.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763444476751,0.01313,90063.0,90050.0,0.01374267]
["bitfinex-derivatives","BTCF0:USTF0",1763444477054,0.04812803,90060.0,90059.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763444479150,0.04519,90055.0,90054.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763444479354,0.04519,90063.0,90062.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763444479554,0.04519,90063.0,90062.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763444480354,0.3608,90076.0,90062.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763444480556,0.04519,90063.0,90062.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763444480757,0.04519,90063.0,90062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444480952,0.01389,90070.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444480953,0.04519,90061.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444481258,0.04519,90061.0,90060.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763444481458,0.04519,90061.0,90060.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1763444481756,0.02323,90061.0,90060.0,0.05934267]
["bitfinex-derivatives","BTCF0:USTF0",1763444481954,0.04519,90070.0,90069.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763444482255,0.04519,90065.0,90064.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1763444482460,0.04519,90065.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444483059,0.04519,90061.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444483558,0.04519,90061.0,90060.0,0.04558267]
["bitfinex-derivatives","BTCF0:USTF0",1763444486955,0.04519,90061.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444487351,0.40605,90068.0,90067.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444487548,0.40605,90068.0,90058.0,0.16290736]
["bitfinex-derivatives","BTCF0:USTF0",1763444487753,0.04525,90061.0,90060.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763444488648,0.04525,90061.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444488852,0.04525,90061.0,90060.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763444489754,0.40605,90068.0,90067.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444489955,0.40605,90068.0,90067.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763444491158,0.02311,90059.0,90058.0,0.24781925]
["bitfinex-derivatives","BTCF0:USTF0",1763444491356,0.3608,90068.0,90057.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1763444491357,0.40605,90068.0,90067.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444491960,0.40605,90068.0,90058.0,0.24781925]
["bitfinex-derivatives","BTCF0:USTF0",1763444491961,0.04525,90059.0,90058.0,0.24781925]
["bitfinex-derivatives","BTCF0:USTF0",1763444492160,0.04525,90059.0,90058.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444493363,0.00016652,90071.0,90070.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444493669,0.00016652,90071.0,90070.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763444494167,0.04541652,90071.0,90070.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763444495270,0.04541652,90071.0,90070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444495458,0.04541652,90071.0,90070.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763444497262,0.00016652,90071.0,90070.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763444498967,0.00016652,90071.0,90070.0,0.40446267]
["bitfinex-derivatives","BTCF0:USTF0",1763444499763,0.02327652,90071.0,90070.0,0.40446267]
["bitfinex-derivatives","BTCF0:USTF0",1763444502170,0.04541652,90071.0,90070.0,0.40446267]
["bitfinex-derivatives","BTCF0:USTF0",1763444504567,0.02327652,90071.0,90070.0,0.40446267]
["bitfinex-derivatives","BTCF0:USTF0",1763444504762,0.04541652,90071.0,90070.0,0.40446267]
["bitfinex-derivatives","BTCF0:USTF0",1763444504965,0.04541652,90071.0,90070.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763444505164,0.04541652,90071.0,90070.0,0.40446267]
["bitfinex-derivatives","BTCF0:USTF0",1763444506577,0.00016652,90071.0,90070.0,0.40446267]
["bitfinex-derivatives","BTCF0:USTF0",1763444507071,0.40605,90085.0,90084.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444507268,0.38652397,90085.0,90084.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444507468,0.40963397,90085.0,90084.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444507779,0.43177397,90085.0,90084.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444508273,0.07097397,90085.0,90084.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444509669,0.07197397,90085.0,90084.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444511565,0.02672397,90085.0,90084.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444511864,0.04625,90085.0,90084.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444513072,0.001,90085.0,90084.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444514176,0.04541652,90094.0,90093.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444514374,0.02327652,90094.0,90093.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444515291,0.04541652,90094.0,90093.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444516378,0.04641652,90094.0,90093.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444517078,0.04541652,90094.0,90093.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444517283,0.04641652,90094.0,90093.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763444518581,0.04641652,90094.0,90093.0,0.31201]
["bitfinex-derivatives","BTCF0:USTF0",1763444521382,0.07212142,90094.0,90093.0,0.31201]
["bitfinex-derivatives","BTCF0:USTF0",1763444521882,0.04449,90115.0,90114.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763444523477,0.04449,90111.0,90105.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444523686,0.04449,90106.0,90105.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444524289,0.04449,90106.0,90080.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763444524290,0.04449,90093.0,90080.0,0.14310766]
["bitfinex-derivatives","BTCF0:USTF0",1763444524480,0.0067,90096.0,90080.0,0.14310766]
["bitfinex-derivatives","BTCF0:USTF0",1763444524481,0.04449,90081.0,90080.0,0.18655033]
["bitfinex-derivatives","BTCF0:USTF0",1763444524679,0.04449,90081.0,90080.0,0.32530267]
["bitfinex-derivatives","BTCF0:USTF0",1763444524876,0.40529,90092.0,90091.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763444525077,0.04449,90104.0,90103.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763444525388,0.04449,90101.0,90100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444527082,0.04449,90095.0,90094.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444527287,0.40529,90095.0,90094.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444528986,0.40629,90095.0,90094.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444529486,0.40529,90095.0,90094.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444529689,0.40629,90095.0,90094.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444530494,0.40629,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444530993,0.40529,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444531199,0.40629,90095.0,90094.0,0.02176652]
["bitfinex-derivatives","BTCF0:USTF0",1763444531388,0.04549,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444531789,0.04449,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444531994,0.04549,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444532594,0.04449,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444532797,0.04549,90095.0,90094.0,0.02176652]
["bitfinex-derivatives","BTCF0:USTF0",1763444533898,0.07108274,90095.0,90094.0,0.02176652]
["bitfinex-derivatives","BTCF0:USTF0",1763444534396,0.07108274,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444534898,0.07008274,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444535083,0.07108274,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444536397,0.04783274,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444536589,0.07108274,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444536990,0.07008274,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444537299,0.07108274,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444538390,0.07008274,90095.0,90094.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444538590,0.07008274,90095.0,90094.0,0.02176652]
["bitfinex-derivatives","BTCF0:USTF0",1763444538796,0.07008274,90095.0,90094.0,0.04287652]
["bitfinex-derivatives","BTCF0:USTF0",1763444543287,0.07008274,90095.0,90094.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444544698,0.07108274,90095.0,90094.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444546293,0.07026274,90095.0,90094.0,0.04347652]
["bitfinex-derivatives","BTCF0:USTF0",1763444546703,0.06926274,90095.0,90094.0,0.04347652]
["bitfinex-derivatives","BTCF0:USTF0",1763444558707,0.02559274,90095.0,90094.0,0.04347652]
["bitfinex-derivatives","BTCF0:USTF0",1763444558901,0.02493875,90095.0,90094.0,0.40427652]
["bitfinex-derivatives","BTCF0:USTF0",1763444559103,0.40461,90107.0,90106.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763444559299,0.04381,90095.0,90094.0,0.31329652]
["bitfinex-derivatives","BTCF0:USTF0",1763444561328,0.04381,90095.0,90094.0,0.67409652]
["bitfinex-derivatives","BTCF0:USTF0",1763444561625,0.0131,90104.0,90103.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763444561626,0.04381,90104.0,90103.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763444562226,0.05691,90104.0,90103.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763444563130,0.05691,90104.0,90103.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763444563828,0.05691,90104.0,90100.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763444563829,0.04381,90101.0,90100.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763444564527,0.04381,90101.0,90100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444564721,0.04381,90095.0,90094.0,0.26912652]
["bitfinex-derivatives","BTCF0:USTF0",1763444565031,0.04381,90095.0,90094.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444567130,0.04481,90095.0,90094.0,0.02295652]
["bitfinex-derivatives","BTCF0:USTF0",1763444567327,0.001,90095.0,90094.0,0.04433652]
["bitfinex-derivatives","BTCF0:USTF0",1763444567719,0.04481,90095.0,90094.0,0.40513652]
["bitfinex-derivatives","BTCF0:USTF0",1763444569329,0.04481,90095.0,90094.0,0.04433652]
["bitfinex-derivatives","BTCF0:USTF0",1763444569533,0.04381,90095.0,90094.0,0.04433652]
["bitfinex-derivatives","BTCF0:USTF0",1763444571230,0.06939373,90095.0,90094.0,0.04433652]
["bitfinex-derivatives","BTCF0:USTF0",1763444574432,0.06939487,90095.0,90094.0,0.04433652]
["bitfinex-derivatives","BTCF0:USTF0",1763444575029,0.04705487,90095.0,90094.0,0.04433652]
["bitfinex-derivatives","BTCF0:USTF0",1763444576529,0.02558487,90095.0,90094.0,0.04433652]
["bitfinex-derivatives","BTCF0:USTF0",1763444577529,0.07049487,90095.0,90094.0,0.04433652]
["bitfinex-derivatives","BTCF0:USTF0",1763444580228,0.07049487,90095.0,90094.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444580433,0.04491,90082.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444580626,0.04491,90082.0,90081.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763444581732,0.07046732,90082.0,90081.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763444581934,0.04855732,90082.0,90081.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763444582129,0.04491,90082.0,90081.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763444583640,0.40571,90090.0,90089.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763444583936,0.43345404,90090.0,90089.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763444584935,0.43445404,90090.0,90089.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763444585930,0.44839404,90090.0,90089.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763444586126,0.04491,90081.0,90080.0,0.30639844]
["bitfinex-derivatives","BTCF0:USTF0",1763444586327,0.04491,90081.0,90080.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763444589337,0.04491,90081.0,90080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444589536,0.04491,90081.0,90080.0,0.02364267]
["bitfinex-derivatives","BTCF0:USTF0",1763444589728,0.04491,90074.0,90073.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1763444589931,0.40571,90074.0,90073.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1763444590127,0.04491,90058.0,90057.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763444590333,0.04491,90054.0,90053.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763444591231,0.04491,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444591533,0.04491,90054.0,90053.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763444592530,0.04491,90054.0,90053.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763444594935,0.04491,90054.0,90053.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763444595136,0.04491,90054.0,90053.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763444596438,0.023,90054.0,90053.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763444596637,0.04491,90054.0,90053.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763444597632,0.3608,90066.0,90053.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763444597843,0.40571,90066.0,90065.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763444598744,0.04491,90061.0,90060.0,0.04652267]
["bitfinex-derivatives","BTCF0:USTF0",1763444599746,0.04491,90061.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444599936,0.04318,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444600742,0.04318,90051.0,90050.0,0.04378267]
["bitfinex-derivatives","BTCF0:USTF0",1763444601553,0.05706,90062.0,90061.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763444602548,0.04318,90062.0,90061.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763444602740,0.3608,90066.0,90065.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763444602741,0.40398,90066.0,90065.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763444604452,0.04318,90061.0,90060.0,0.02205267]
["bitfinex-derivatives","BTCF0:USTF0",1763444605037,0.04318,90061.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444605242,0.04318,90061.0,90060.0,0.02205267]
["bitfinex-derivatives","BTCF0:USTF0",1763444605446,0.04318,90061.0,90060.0,0.04378267]
["bitfinex-derivatives","BTCF0:USTF0",1763444607547,0.04318,90061.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444608244,0.04444,90052.0,90051.0,0.17446422]
["bitfinex-derivatives","BTCF0:USTF0",1763444608444,0.04444,90052.0,90051.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444610444,0.04444,90052.0,90050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444610646,0.04444,90051.0,90050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444610853,0.04444,90051.0,90050.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763444611356,0.04444,90051.0,90050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444611747,0.37438,90055.0,90047.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763444611748,0.05453,90048.0,90047.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763444612545,0.04444,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444612850,0.05802,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444613451,0.04444,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444613662,0.04544,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444614645,0.05902,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444615453,0.05902,90048.0,90047.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763444615659,0.04544,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444616157,0.05902,90048.0,90047.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763444616351,0.05802,90048.0,90047.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763444616954,0.05802,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444618159,0.04444,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444620865,0.05802,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444621452,0.05802,90048.0,90047.0,0.02212742]
["bitfinex-derivatives","BTCF0:USTF0",1763444621849,0.05802,90048.0,90047.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763444622253,0.05902,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444622757,0.04544,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444623666,0.05589,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444624360,0.05489,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444624565,0.05589,90048.0,90047.0,0.04425742]
["bitfinex-derivatives","BTCF0:USTF0",1763444624862,0.05589,90048.0,90047.0,0.02212742]
["bitfinex-derivatives","BTCF0:USTF0",1763444625551,0.05489,90048.0,90047.0,0.02212742]
["bitfinex-derivatives","BTCF0:USTF0",1763444625750,0.05589,90048.0,90047.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763444626154,0.05589,90048.0,90028.0,0.07823773]
["bitfinex-derivatives","BTCF0:USTF0",1763444626349,0.04444,90031.0,90018.0,0.07823773]
["bitfinex-derivatives","BTCF0:USTF0",1763444626561,0.04444,90011.0,90010.0,0.53540481]
["bitfinex-derivatives","BTCF0:USTF0",1763444626864,0.04444,90011.0,90010.0,0.40569267]
["bitfinex-derivatives","BTCF0:USTF0",1763444627261,0.04444,90011.0,90001.0,0.13044481]
["bitfinex-derivatives","BTCF0:USTF0",1763444627262,0.04444,90001.0,90000.0,0.17500481]
["bitfinex-derivatives","BTCF0:USTF0",1763444627456,0.04444,90001.0,90000.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763444627652,0.40534474,90011.0,90010.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444627964,0.40534474,90011.0,90010.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763444628761,0.40534474,90011.0,90010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444629660,0.40534474,90011.0,90010.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1763444629861,0.40534474,90011.0,90010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763444630259,0.40534474,90011.0,90000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763444630260,0.04444,90001.0,90000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763444630764,0.04444,89982.0,89981.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763444630973,0.04452699,89982.0,89981.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763444631259,0.04352699,89982.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444631965,0.02154,89974.0,89973.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763444632160,0.04444,89974.0,89973.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763444632659,8.699e-05,89982.0,89981.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444632861,8.699e-05,89982.0,89981.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763444633055,0.00016661,89990.0,89989.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444633258,0.04680464,89990.0,89989.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444635359,0.04444,89982.0,89981.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763444635559,0.04444,89982.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444635756,0.04444,89974.0,89968.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1763444635961,0.04444,89969.0,89968.0,0.02217137]
["bitfinex-derivatives","BTCF0:USTF0",1763444636163,0.04444,89969.0,89968.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1763444636356,0.04444,89969.0,89968.0,0.04430137]
["bitfinex-derivatives","BTCF0:USTF0",1763444636863,0.00219803,89970.0,89969.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444637166,0.00219803,89970.0,89968.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1763444637167,0.04379,89969.0,89968.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1763444637364,0.00219803,89970.0,89969.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444637562,0.40459,89981.0,89980.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444637768,0.04395661,89990.0,89989.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763444637961,0.04615464,89990.0,89989.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763444638269,0.04379,89981.0,89980.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763444638665,0.04379,89969.0,89968.0,0.04645137]
["bitfinex-derivatives","BTCF0:USTF0",1763444638962,0.02492803,89980.0,89979.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444639759,0.04598803,89980.0,89979.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444641271,0.04598803,89980.0,89970.0,0.20524719]
["bitfinex-derivatives","BTCF0:USTF0",1763444641272,0.04379,89971.0,89970.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763444641474,0.40459,89981.0,89980.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763444641765,0.04379,89981.0,89980.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444641962,0.40459,89989.0,89988.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763444642367,0.40459,89989.0,89988.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444642567,0.40459,89989.0,89979.0,0.20524719]
["bitfinex-derivatives","BTCF0:USTF0",1763444642762,0.40459,89989.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444643169,0.04379,89974.0,89973.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763444643572,0.00016661,89990.0,89989.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444643768,0.00016661,89990.0,89982.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1763444643769,0.3608,89998.0,89997.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444644068,0.40459,89998.0,89997.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444644273,0.04379,89981.0,89980.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763444644463,0.04379,89973.0,89972.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763444644662,0.04379,89980.0,89979.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444644863,0.001,89990.0,89989.0,0.1575573]
["bitfinex-derivatives","BTCF0:USTF0",1763444645076,0.40459,90007.0,90006.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444646067,0.38186,90007.0,89997.0,0.36096671]
["bitfinex-derivatives","BTCF0:USTF0",1763444646265,0.38186,90007.0,89997.0,0.04647671]
["bitfinex-derivatives","BTCF0:USTF0",1763444646266,0.3608,90007.0,89997.0,0.04647671]
["bitfinex-derivatives","BTCF0:USTF0",1763444646467,0.40459,90007.0,90006.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444647079,0.40559,90007.0,90006.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444648568,0.40459,90007.0,90006.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444648768,0.40559,90007.0,90006.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444649364,0.40559,90007.0,90006.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763444649569,0.04379,90001.0,90000.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444649970,0.40559,90007.0,90006.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444650669,0.40559,90007.0,90006.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763444650874,0.40459,90007.0,90006.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444651672,0.04379,89998.0,89997.0,0.2517239]
["bitfinex-derivatives","BTCF0:USTF0",1763444651872,0.04379,89998.0,89997.0,0.04647671]
["bitfinex-derivatives","BTCF0:USTF0",1763444653773,0.02492803,90000.0,89999.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444654778,0.00219803,90000.0,89999.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444655072,0.00319803,90000.0,89999.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444655471,0.001,90000.0,89999.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444656474,0.40459,90015.0,90014.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763444656674,0.40459,90015.0,90014.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763444656675,0.02568654,90015.0,90014.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763444656874,0.40459,90042.0,90041.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444657181,0.01133032,90050.0,90049.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444657182,0.03625835,90050.0,90049.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444657383,0.05731835,90050.0,90049.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444657780,0.04598803,90050.0,90049.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444658578,0.00219803,90050.0,90049.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763444658778,0.04598803,90050.0,90049.0,0.40711]
["bitfinex-derivatives","BTCF0:USTF0",1763444659285,0.04598803,90050.0,90049.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444659788,0.04698803,90050.0,90049.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763444660478,0.00016661,90059.0,90058.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763444661272,0.00016661,90059.0,90058.0,0.1554021]
["bitfinex-derivatives","BTCF0:USTF0",1763444661476,0.40389,90082.0,90081.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763444661674,0.3608,90082.0,90081.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1763444661878,0.00027751,90086.0,90085.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763444662773,0.04309,90077.0,90076.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444662981,0.04309,90063.0,90062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444663283,0.0131,90080.0,90069.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763444663486,0.04528803,90080.0,90079.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763444663779,0.04528803,90080.0,90079.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763444663976,0.04309,90073.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444664175,0.0131,90079.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444664176,0.04309,90071.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444664377,0.04309,90071.0,90070.0,0.26912652]
["bitfinex-derivatives","BTCF0:USTF0",1763444664577,0.04309,90071.0,90070.0,0.26908652]
["bitfinex-derivatives","BTCF0:USTF0",1763444664786,0.04309,90071.0,90070.0,0.31332652]
["bitfinex-derivatives","BTCF0:USTF0",1763444665079,0.04309,90077.0,90076.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763444665282,0.04309,90071.0,90070.0,0.40520652]
["bitfinex-derivatives","BTCF0:USTF0",1763444665479,0.04309,90071.0,90070.0,0.62988652]
["bitfinex-derivatives","BTCF0:USTF0",1763444665677,0.04309,90071.0,90070.0,0.26908652]
["bitfinex-derivatives","BTCF0:USTF0",1763444666887,0.04309,90071.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444669186,0.04409,90071.0,90070.0,0.04561652]
["bitfinex-derivatives","BTCF0:USTF0",1763444669687,0.04409,90071.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444671083,0.02225,90071.0,90070.0,0.05894652]
["bitfinex-derivatives","BTCF0:USTF0",1763444671489,0.0434,90071.0,90070.0,0.05894652]
["bitfinex-derivatives","BTCF0:USTF0",1763444671689,0.0434,90071.0,90070.0,0.04561652]
["bitfinex-derivatives","BTCF0:USTF0",1763444671889,0.0434,90071.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444672079,0.0434,90071.0,90070.0,0.04561652]
["bitfinex-derivatives","BTCF0:USTF0",1763444672387,0.0434,90071.0,90070.0,0.02335652]
["bitfinex-derivatives","BTCF0:USTF0",1763444672980,0.0424,90071.0,90070.0,0.02335652]
["bitfinex-derivatives","BTCF0:USTF0",1763444675397,0.0434,90071.0,90070.0,0.04561652]
["bitfinex-derivatives","BTCF0:USTF0",1763444676489,0.0434,90071.0,90070.0,0.05894652]
["bitfinex-derivatives","BTCF0:USTF0",1763444676895,0.001,90071.0,90070.0,0.05894652]
["bitfinex-derivatives","BTCF0:USTF0",1763444678489,0.3608,90083.0,90070.0,0.05894652]
["bitfinex-derivatives","BTCF0:USTF0",1763444678698,0.04332,90071.0,90070.0,0.05894652]
["bitfinex-derivatives","BTCF0:USTF0",1763444679102,0.02217,90071.0,90070.0,0.05894652]
["bitfinex-derivatives","BTCF0:USTF0",1763444679287,0.03544,90081.0,90080.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763444679595,0.04332,90081.0,90080.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444682500,0.04332,90071.0,90070.0,0.05894652]
["bitfinex-derivatives","BTCF0:USTF0",1763444682697,0.04332,90080.0,90079.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444682903,0.00219803,90080.0,90079.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444683496,0.00219803,90080.0,90079.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763444683995,0.02436803,90080.0,90079.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763444684302,0.04982406,90080.0,90079.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763444684502,0.07097406,90080.0,90079.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763444685798,0.07097406,90080.0,90070.0,0.17648228]
["bitfinex-derivatives","BTCF0:USTF0",1763444685994,0.04332,90071.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444686202,0.06880437,90071.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444687299,0.1085721,90071.0,90070.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444687896,0.04332,90051.0,90050.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444688097,0.04332,90051.0,90049.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763444688098,0.00219803,90050.0,90049.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763444688296,0.02773925,90050.0,90049.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763444688704,0.02773925,90050.0,90049.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444690805,0.04990925,90050.0,90049.0,0.31425]
["bitfinex-derivatives","BTCF0:USTF0",1763444691299,0.07105925,90050.0,90049.0,0.31425]
["bitfinex-derivatives","BTCF0:USTF0",1763444691702,0.07111756,90050.0,90049.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444691904,0.07111756,90050.0,90049.0,0.31425]
["bitfinex-derivatives","BTCF0:USTF0",1763444692209,0.02779756,90050.0,90049.0,0.31425]
["bitfinex-derivatives","BTCF0:USTF0",1763444692797,0.36096652,90059.0,90058.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444692999,0.02577095,90059.0,90058.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444693604,0.06909095,90059.0,90058.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444693805,0.02577095,90059.0,90058.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444694904,0.06909095,90059.0,90058.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444695805,0.04794095,90059.0,90058.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444696208,0.06909095,90059.0,90058.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444696397,0.02577095,90059.0,90058.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763444698607,0.07139095,90059.0,90058.0,0.31425]
["bitfinex-derivatives","BTCF0:USTF0",1763444699011,0.04830095,90059.0,90058.0,0.31425]
["bitfinex-derivatives","BTCF0:USTF0",1763444699414,0.00219803,90060.0,90059.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444699911,0.03985804,90072.0,90071.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444700111,0.03985804,90075.0,90071.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444700406,0.40642,90073.0,90072.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444700613,0.40642,90073.0,90072.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763444701001,0.38333,90073.0,90072.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1763444701204,0.40642,90073.0,90072.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1763444701804,0.3608,90073.0,90072.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1763444702007,0.04578652,90081.0,90080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444702605,0.00016652,90081.0,90080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444703109,0.04578652,90081.0,90080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444703309,0.02269652,90081.0,90080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444703814,0.00016652,90081.0,90080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444704000,0.02269652,90081.0,90080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444704713,0.00016652,90081.0,90080.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444707410,8.637e-05,90086.0,90085.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444707612,8.637e-05,90086.0,90085.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763444708815,8.637e-05,90086.0,90085.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1763444709116,0.45100894,90112.0,90102.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444709311,0.04562,90095.0,90094.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763444709507,0.04562,90095.0,90094.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444709718,0.02472803,90090.0,90089.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444710017,0.00219803,90090.0,90089.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1763444710220,0.04578652,90099.0,90098.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444710413,0.00016652,90099.0,90098.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444711319,0.00116652,90099.0,90098.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444712720,0.00116652,90099.0,90098.0,0.1556335]
["bitfinex-derivatives","BTCF0:USTF0",1763444713014,0.40642,90123.0,90122.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444713222,0.43186186,90123.0,90122.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444713612,0.04589739,90126.0,90125.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763444713922,0.04589739,90126.0,90125.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1763444714224,0.00027739,90126.0,90125.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1763444714617,0.04589739,90126.0,90125.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1763444715722,0.04562,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444715920,0.04562,90117.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444718825,0.04662,90117.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444719624,0.04485,90100.0,90099.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763444719819,0.04704803,90100.0,90099.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763444720017,0.02472803,90100.0,90099.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763444720213,0.3608,90107.0,90106.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763444720726,0.00073,90110.0,90109.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763444720925,0.00016652,90116.0,90115.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763444721925,0.02316652,90116.0,90115.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763444722128,0.04548652,90116.0,90115.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763444722317,0.04532,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444722517,0.40612,90111.0,90110.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763444722722,0.3838,90111.0,90110.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763444722922,0.40612,90111.0,90110.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763444723925,0.40612,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444724616,0.40612,90111.0,90110.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763444724926,0.3608,90111.0,90110.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763444725120,0.3618,90111.0,90110.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763444725425,0.001,90111.0,90110.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763444725724,0.00016652,90116.0,90115.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763444725930,0.04548652,90116.0,90115.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763444728324,0.07182791,90116.0,90115.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763444728725,0.04499,90111.0,90110.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1763444728927,0.40579,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444729147,0.40579,90111.0,90110.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763444729928,0.40679,90111.0,90110.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763444730533,0.40679,90111.0,90110.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763444731036,0.40679,90111.0,90110.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763444731234,0.40579,90111.0,90110.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763444731536,0.43215215,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444731834,0.40679,90111.0,90110.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763444732831,0.40679,90111.0,90110.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763444733131,0.40679,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444733430,0.40679,90111.0,90110.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763444734023,0.40679,90111.0,90110.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763444734331,0.43217716,90111.0,90110.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763444734835,0.43217716,90111.0,90110.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763444735023,0.40679,90111.0,90110.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763444735229,0.38011059,90111.0,90110.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763444735427,0.3618,90111.0,90110.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763444735932,0.001,90111.0,90110.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763444737026,0.00016652,90116.0,90115.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763444737233,0.00016652,90116.0,90115.0,0.31323]
["bitfinex-derivatives","BTCF0:USTF0",1763444738225,0.00116652,90116.0,90115.0,0.31323]
["bitfinex-derivatives","BTCF0:USTF0",1763444738735,0.00083348,90116.0,90115.0,0.31323]
["bitfinex-derivatives","BTCF0:USTF0",1763444738935,0.00027739,90126.0,90125.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763444739436,0.05095854,90126.0,90125.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763444740332,0.02569854,90126.0,90125.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763444740935,0.03832854,90126.0,90125.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763444741332,0.03932854,90126.0,90125.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763444741632,0.02669854,90126.0,90125.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763444742732,0.03932854,90126.0,90125.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763444742938,0.05195854,90126.0,90125.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763444743231,0.02526,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444743434,0.05068115,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444743634,0.05068115,90121.0,90120.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763444744839,0.02542115,90121.0,90120.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763444745044,0.00027739,90126.0,90125.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763444745339,0.02572348,90126.0,90125.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763444745643,0.02572348,90126.0,90124.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763444745644,0.02526,90125.0,90124.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763444745844,0.02544609,90125.0,90124.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1763444747444,0.05170609,90125.0,90124.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1763444748040,0.05070609,90125.0,90124.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1763444748238,0.05170609,90125.0,90124.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1763444750946,0.05070609,90125.0,90124.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1763444751146,0.02544609,90125.0,90124.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1763444753533,0.41147186,90125.0,90124.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763444753739,0.41147186,90125.0,90120.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763444753740,0.02526,90121.0,90120.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763444753939,0.05067186,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444754146,0.05067186,90121.0,90120.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763444756147,0.05067186,90121.0,90120.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763444756342,0.05067186,90121.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444756343,0.02526,90117.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444756540,0.41147186,90117.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444756740,0.41147186,90117.0,90116.0,0.04475652]
["bitfinex-derivatives","BTCF0:USTF0",1763444758542,0.38621186,90117.0,90116.0,0.04475652]
["bitfinex-derivatives","BTCF0:USTF0",1763444759160,0.38721186,90117.0,90116.0,0.04475652]
["bitfinex-derivatives","BTCF0:USTF0",1763444759353,0.39984186,90117.0,90116.0,0.04475652]
["bitfinex-derivatives","BTCF0:USTF0",1763444759852,0.41247186,90117.0,90116.0,0.04475652]
["bitfinex-derivatives","BTCF0:USTF0",1763444760152,0.41147186,90117.0,90116.0,0.04475652]
["bitfinex-derivatives","BTCF0:USTF0",1763444760545,0.39884186,90117.0,90116.0,0.04475652]
["bitfinex-derivatives","BTCF0:USTF0",1763444760747,0.41247186,90117.0,90116.0,0.04475652]
["bitfinex-derivatives","BTCF0:USTF0",1763444760945,0.41247186,90117.0,90116.0,0.04447652]
["bitfinex-derivatives","BTCF0:USTF0",1763444761143,0.35248925,90127.0,90126.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444761340,0.02644333,90127.0,90126.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444763250,0.02744333,90127.0,90126.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444763756,0.001,90127.0,90126.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444764048,0.3608,90138.0,90134.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444764248,0.3608,90138.0,90134.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1763444764552,0.02246927,90135.0,90134.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1763444764951,0.04413,90131.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444765154,0.04413,90131.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444765155,0.3608,90124.0,90123.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444765355,0.00073,90130.0,90129.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444765854,0.04413,90124.0,90123.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1763444766754,0.3608,90126.0,90123.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1763444766755,0.40493,90126.0,90125.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444767253,0.41857,90126.0,90125.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444767553,0.40493,90126.0,90125.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444768352,0.40493,90126.0,90123.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1763444768353,0.04413,90124.0,90123.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1763444768855,0.04413,90124.0,90123.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1763444769044,0.04413,90124.0,90123.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1763444769551,0.04413,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444769749,0.04413,90117.0,90107.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1763444769948,0.40493,90117.0,90116.0,0.04611652]
["bitfinex-derivatives","BTCF0:USTF0",1763444770152,0.40493,90117.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444770949,0.40593,90117.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444771549,0.40593,90117.0,90116.0,0.04611652]
["bitfinex-derivatives","BTCF0:USTF0",1763444772156,0.3618,90117.0,90116.0,0.04611652]
["bitfinex-derivatives","BTCF0:USTF0",1763444772354,0.02309,90120.0,90119.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444773562,0.00073,90120.0,90119.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444774057,0.00173,90120.0,90119.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444774457,0.001,90120.0,90119.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444775353,0.001,90120.0,90119.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1763444775562,0.00010927,90135.0,90134.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444775563,0.04423927,90135.0,90134.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444775757,0.07035588,90135.0,90134.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444776066,0.08399588,90135.0,90134.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763444776652,0.04413,90131.0,90130.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763444776847,0.07024661,90131.0,90130.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763444777263,0.07024661,90131.0,90130.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763444777462,0.07024661,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444777663,0.07024661,90131.0,90130.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763444778860,0.07124661,90131.0,90130.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763444779561,0.07124661,90131.0,90130.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763444779764,0.07124661,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444780259,0.07124661,90131.0,90130.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763444781354,0.07124661,90131.0,90130.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763444781556,0.02711661,90131.0,90130.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763444781761,0.0273876,90131.0,90130.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763444782559,0.001,90131.0,90130.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763444782755,0.04423927,90135.0,90134.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763444782964,0.0704956,90135.0,90134.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763444784457,0.04413,90131.0,90130.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763444785158,0.04413,90131.0,90130.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763444785663,0.04413,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444785966,0.07038178,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444786369,0.07038178,90131.0,90130.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763444786568,0.04413,90131.0,90130.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763444786865,0.04413,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444787068,0.07038282,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444787262,0.07038282,90131.0,90130.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763444787860,0.07138282,90131.0,90130.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763444788058,0.07138282,90131.0,90130.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763444788263,0.07138282,90131.0,90130.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763444788461,0.07038282,90131.0,90130.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763444788659,0.07138282,90131.0,90130.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763444788965,0.07138282,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444789564,0.04646,90124.0,90123.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1763444789860,0.07271282,90124.0,90123.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1763444790263,0.02625282,90124.0,90123.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763444790463,0.001,90131.0,90130.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763444790769,0.04957804,90131.0,90130.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763444790970,0.07372804,90131.0,90130.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763444791466,0.05057804,90131.0,90130.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763444791667,0.02626804,90131.0,90130.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763444791971,0.07272804,90131.0,90130.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763444801375,0.02626804,90131.0,90130.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763444801574,0.00010927,90135.0,90134.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763444801773,0.04656927,90135.0,90134.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763444802267,0.07292172,90135.0,90134.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763444802477,0.07292172,90135.0,90134.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763444802975,0.04646,90131.0,90130.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763444803371,0.04646,90131.0,90130.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763444804674,0.07281872,90131.0,90130.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763444804974,0.07281872,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444805674,0.04646,90118.0,90117.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763444805865,0.04646,90118.0,90117.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763444806674,0.00073,90120.0,90119.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763444806874,0.04646,90126.0,90125.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763444807069,0.07282248,90126.0,90125.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763444807768,0.02636248,90126.0,90125.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763444808170,0.02636248,90126.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444808171,0.04719,90130.0,90129.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763444808365,0.04646,90118.0,90117.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763444809279,0.04646,90117.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444809474,0.43386178,90117.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444810374,0.43386178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444812473,0.43386178,90117.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444813180,0.43386178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444813477,0.43386178,90117.0,90116.0,0.02173652]
["bitfinex-derivatives","BTCF0:USTF0",1763444813679,0.43386178,90117.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444814769,0.43386178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444815174,0.43386178,90117.0,90116.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1763444816472,0.43486178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444817078,0.07406178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444817668,0.02760178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444818276,0.05086178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444818676,0.07249178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444818877,0.07349178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444819476,0.07249178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444819681,0.07349178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444820186,0.05086178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444821187,0.02760178,90117.0,90116.0,0.04496652]
["bitfinex-derivatives","BTCF0:USTF0",1763444821388,0.04599927,90135.0,90134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444821580,0.07219967,90135.0,90134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444822681,0.07319967,90135.0,90134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444823881,0.04589,90131.0,90130.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763444824077,0.04589,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444824482,0.04589,90123.0,90121.0,0.13020253]
["bitfinex-derivatives","BTCF0:USTF0",1763444824787,0.01325,90128.0,90120.0,0.13020253]
["bitfinex-derivatives","BTCF0:USTF0",1763444824788,0.04589,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444825585,0.04589,90121.0,90120.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763444826489,0.04589,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444827387,0.04589,90121.0,90120.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763444827588,0.04589,90121.0,90120.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763444828088,0.04689,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444829092,0.05914,90117.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444830291,0.05914,90117.0,90116.0,0.02139652]
["bitfinex-derivatives","BTCF0:USTF0",1763444830490,0.04589,90117.0,90116.0,0.04244652]
["bitfinex-derivatives","BTCF0:USTF0",1763444831390,0.04689,90117.0,90116.0,0.04244652]
["bitfinex-derivatives","BTCF0:USTF0",1763444831790,0.001,90117.0,90116.0,0.04244652]
["bitfinex-derivatives","BTCF0:USTF0",1763444832195,0.04662,90120.0,90119.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444832400,0.00073,90120.0,90119.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444833590,0.00010927,90135.0,90125.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444833789,0.04599927,90135.0,90134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444833990,0.07228148,90135.0,90134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444834198,0.08553148,90135.0,90134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444834590,0.07228148,90135.0,90134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444834897,0.02639148,90135.0,90134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444835097,0.07228148,90135.0,90134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444835286,0.07328148,90135.0,90134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444835490,0.02739148,90135.0,90134.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444835893,0.00110927,90135.0,90134.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1763444837593,0.00010927,90135.0,90134.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1763444837999,0.40669,90151.0,90150.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763444838203,0.43359947,90151.0,90150.0,0.04447803]
["bitfinex-derivatives","BTCF0:USTF0",1763444838396,0.43359947,90151.0,90150.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763444838601,0.43359947,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444839191,0.43459947,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444839903,0.001,90151.0,90150.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763444840100,0.40414,90163.0,90162.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763444840307,0.3608,90163.0,90162.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1763444840497,0.3608,90180.0,90165.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763444840703,0.3608,90180.0,90165.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1763444840898,0.40414,90188.0,90187.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763444841093,0.09049964,90203.0,90202.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763444841294,0.09049964,90203.0,90202.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1763444841803,0.04334,90203.0,90202.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1763444842111,0.40414,90214.0,90213.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763444842298,0.38229,90214.0,90213.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763444842498,0.38229,90214.0,90213.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1763444842705,0.3608,90214.0,90213.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1763444843600,0.38229,90223.0,90213.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763444843903,0.3608,90223.0,90222.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763444844099,0.3608,90223.0,90222.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763444844302,0.40414,90241.0,90240.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763444844505,0.40414,90241.0,90240.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763444845095,0.3608,90241.0,90240.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763444845299,0.3608,90252.0,90245.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763444846097,0.04361702,90246.0,90245.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1763444846303,0.02176702,90246.0,90245.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1763444846806,0.04279,90242.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444846996,0.04279,90242.0,90241.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1763444847200,0.04279,90242.0,90241.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1763444847401,0.04279,90242.0,90241.0,0.67351]
["bitfinex-derivatives","BTCF0:USTF0",1763444847604,0.00127702,90246.0,90245.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444848412,0.00027702,90246.0,90245.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444849208,0.00127702,90246.0,90245.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444849713,0.04380702,90246.0,90245.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444850010,0.04380702,90246.0,90245.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1763444850812,0.04380702,90246.0,90245.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763444851004,0.00127702,90246.0,90245.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1763444852109,0.00027702,90246.0,90245.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1763444852306,0.00127702,90246.0,90245.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1763444854405,0.00027702,90246.0,90245.0,0.31263]
["bitfinex-derivatives","BTCF0:USTF0",1763444854707,0.3608,90261.0,90260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444854915,0.3608,90261.0,90260.0,0.31474803]
["bitfinex-derivatives","BTCF0:USTF0",1763444855406,0.3608,90270.0,90269.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444855608,0.04253,90271.0,90270.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763444856205,0.04253,90271.0,90270.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763444856811,0.04253,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444857105,0.04253,90261.0,90260.0,0.20704745]
["bitfinex-derivatives","BTCF0:USTF0",1763444857412,0.05578,90270.0,90260.0,0.27039803]
["bitfinex-derivatives","BTCF0:USTF0",1763444857615,0.04253,90261.0,90260.0,0.47744548]
["bitfinex-derivatives","BTCF0:USTF0",1763444857907,0.04253,90261.0,90260.0,0.31474803]
["bitfinex-derivatives","BTCF0:USTF0",1763444858411,0.01325,90270.0,90260.0,0.31474803]
["bitfinex-derivatives","BTCF0:USTF0",1763444858412,0.05678,90270.0,90269.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444858603,0.05751,90270.0,90260.0,0.43089745]
["bitfinex-derivatives","BTCF0:USTF0",1763444858806,0.05751,90270.0,90260.0,0.47436822]
["bitfinex-derivatives","BTCF0:USTF0",1763444859814,0.04253,90261.0,90260.0,0.51871822]
["bitfinex-derivatives","BTCF0:USTF0",1763444860016,0.40433,90261.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444860510,0.40433,90261.0,90260.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763444860716,0.40333,90261.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444860911,0.40333,90261.0,90260.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763444861215,0.04253,90261.0,90260.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763444861604,0.001,90261.0,90260.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763444861810,0.02123,90280.0,90279.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444862010,0.02196,90280.0,90279.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1763444862215,0.00073,90280.0,90279.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1763444862817,0.3608,90284.0,90283.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444864313,0.40333,90284.0,90283.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444864612,0.3618,90284.0,90283.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1763444865718,0.001,90284.0,90283.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1763444866115,0.01325,90320.0,90297.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444866116,0.3608,90314.0,90297.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444866318,0.05651,90310.0,90309.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444866511,0.05651,90310.0,90309.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763444866819,0.05651,90310.0,90309.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763444867821,0.04326,90310.0,90309.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1763444868009,0.05651,90310.0,90309.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1763444868415,0.05651,90310.0,90309.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763444869223,0.05751,90310.0,90309.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763444869617,0.05751,90310.0,90294.0,0.02324613]
["bitfinex-derivatives","BTCF0:USTF0",1763444869618,0.04253,90295.0,90294.0,0.02324613]
["bitfinex-derivatives","BTCF0:USTF0",1763444869817,0.04253,90295.0,90294.0,0.31263613]
["bitfinex-derivatives","BTCF0:USTF0",1763444870219,0.04253,90295.0,90294.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444870519,0.04253,90295.0,90294.0,0.29136613]
["bitfinex-derivatives","BTCF0:USTF0",1763444870726,0.04253,90295.0,90294.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444871114,0.40333,90295.0,90294.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444871424,0.02123,90277.0,90276.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763444871924,0.04253,90273.0,90272.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1763444872125,0.04253,90273.0,90272.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1763444872325,0.04253,90273.0,90272.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1763444872518,0.02123,90273.0,90272.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1763444872923,0.04253,90273.0,90272.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1763444873122,0.04253,90273.0,90272.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1763444874216,0.04253,90273.0,90272.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1763444874424,0.04253,90273.0,90272.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1763444875618,0.04253,90273.0,90272.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1763444876426,0.04253,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444876627,0.04253,90271.0,90267.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763444876628,0.04253,90268.0,90267.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763444876926,0.06788148,90268.0,90267.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763444877315,0.04448,90264.0,90263.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444877521,0.06983148,90264.0,90263.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444877826,0.02535148,90264.0,90263.0,0.04385613]
["bitfinex-derivatives","BTCF0:USTF0",1763444878032,0.02272,90270.0,90269.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763444878325,0.02608781,90270.0,90269.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763444879524,0.04613485,90282.0,90281.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763444879727,0.04824731,90282.0,90281.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763444880526,0.02552731,90282.0,90281.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763444880727,0.04597,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444880921,0.07133279,90281.0,90280.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763444882622,0.04808279,90281.0,90280.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763444882822,0.07133279,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444883426,0.07133279,90281.0,90280.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763444883735,0.07133279,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444884527,0.07133279,90281.0,90280.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763444884731,0.07233279,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444886131,0.07133279,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444886324,0.07133279,90281.0,90280.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763444886524,0.07133279,90281.0,90280.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763444886717,0.07133279,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444886918,0.07133279,90281.0,90278.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763444886919,0.04597,90279.0,90278.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763444887126,0.07133279,90279.0,90278.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763444889236,0.07133279,90279.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444889237,0.04597,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444889531,0.07133279,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444890530,0.07133279,90271.0,90270.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763444890933,0.07133279,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444891333,0.04597,90264.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444891527,0.07133279,90264.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444891728,0.07133279,90264.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444892331,0.07133279,90264.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444892535,0.04597,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444892738,0.07133279,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444893032,0.07133279,90255.0,90254.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1763444894040,0.04597,90252.0,90251.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763444894244,0.07133279,90252.0,90251.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763444894535,0.07133279,90252.0,90251.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1763444895138,0.04597,90252.0,90251.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1763444895841,0.02272,90252.0,90251.0,0.31173]
["bitfinex-derivatives","BTCF0:USTF0",1763444897140,0.03669,90252.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444897333,0.07137222,90251.0,90250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444897533,0.04597,90247.0,90245.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444897735,0.07137222,90247.0,90245.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763444898838,0.07137222,90247.0,90246.0,0.04508702]
["bitfinex-derivatives","BTCF0:USTF0",1763444899238,0.07137222,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763444900240,0.07137222,90247.0,90246.0,0.04443702]
["bitfinex-derivatives","BTCF0:USTF0",1763444900438,0.04597,90247.0,90246.0,0.04443702]
["bitfinex-derivatives","BTCF0:USTF0",1763444901546,0.04597,90247.0,90239.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763444901547,0.01364,90240.0,90239.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444901847,0.08461818,90240.0,90239.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444902247,0.05901,90240.0,90239.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444902638,0.05901,90240.0,90233.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763444902639,0.04464,90234.0,90233.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763444902841,0.3608,90240.0,90239.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444903145,0.41981,90240.0,90239.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444903347,0.36153,90240.0,90239.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444903738,0.00073,90240.0,90239.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444904043,0.00016622,90243.0,90242.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444904240,0.00016622,90243.0,90242.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763444905942,0.3608,90257.0,90256.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444906145,0.38396,90264.0,90263.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763444906337,0.40544,90264.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444906541,0.04464,90261.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444906742,0.04464,90261.0,90260.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763444906948,0.05864622,90270.0,90269.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763444907250,0.08498479,90270.0,90269.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444907550,0.02294,90260.0,90259.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763444907751,0.02367,90260.0,90259.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763444908147,0.04557,90260.0,90259.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763444908347,0.05883,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444908650,0.04484,90257.0,90256.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1763444909444,0.04484,90257.0,90256.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1763444909644,0.04484,90257.0,90256.0,0.31223]
["bitfinex-derivatives","BTCF0:USTF0",1763444909839,0.00073,90260.0,90259.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444910053,0.3608,90267.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444910246,0.40564,90267.0,90266.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763444910447,0.07045137,90267.0,90266.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444911338,0.07045137,90267.0,90266.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763444911541,0.02294,90260.0,90259.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763444911743,0.02367,90260.0,90259.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763444911948,0.05883,90260.0,90259.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763444912151,0.04557,90260.0,90259.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763444912751,0.00073,90260.0,90259.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763444913651,0.05864622,90270.0,90269.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444913849,0.08500065,90270.0,90269.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444914553,0.02652065,90270.0,90269.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444914753,0.00089622,90270.0,90269.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444915145,0.00016622,90270.0,90269.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444915348,0.00216622,90270.0,90269.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444915754,0.00116622,90270.0,90269.0,0.1547729]
["bitfinex-derivatives","BTCF0:USTF0",1763444915956,0.38374,90285.0,90284.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444916156,0.43126862,90285.0,90284.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444916946,0.04484,90281.0,90280.0,0.27047803]
["bitfinex-derivatives","BTCF0:USTF0",1763444917146,0.04484,90281.0,90280.0,0.31434803]
["bitfinex-derivatives","BTCF0:USTF0",1763444918152,0.04584,90281.0,90280.0,0.31434803]
["bitfinex-derivatives","BTCF0:USTF0",1763444918353,0.001,90281.0,90280.0,0.32315803]
["bitfinex-derivatives","BTCF0:USTF0",1763444918655,0.40564,90285.0,90284.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444918859,0.38642393,90285.0,90284.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444919260,0.0002769,90286.0,90285.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444920550,0.00016498,90294.0,90293.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444920752,0.00016498,90294.0,90293.0,0.67291]
["bitfinex-derivatives","BTCF0:USTF0",1763444921257,0.3608,90312.0,90309.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763444921258,0.0581,90310.0,90309.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763444921450,0.3608,90312.0,90311.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444921957,0.05883,90320.0,90319.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444922153,0.00073,90320.0,90319.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1763444922455,0.38374,90329.0,90328.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444922651,0.3608,90329.0,90328.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1763444923052,0.40564,90329.0,90328.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1763444923450,0.3608,90329.0,90328.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1763444923848,0.40564,90329.0,90328.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1763444924046,0.38374,90329.0,90328.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1763444924250,0.3608,90329.0,90328.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1763444924863,0.38374,90329.0,90328.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1763444925357,0.04484,90318.0,90317.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763444925554,0.04484,90318.0,90317.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1763444926360,0.04484,90318.0,90317.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763444927847,0.04484,90318.0,90310.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763444928049,0.04484,90311.0,90310.0,0.02413415]
["bitfinex-derivatives","BTCF0:USTF0",1763444928361,0.37406,90321.0,90312.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444928551,0.001,90318.0,90312.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444928748,0.02294,90313.0,90312.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444928947,0.04484,90313.0,90312.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763444929253,0.37406,90321.0,90310.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1763444929254,0.04484,90311.0,90310.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1763444929557,0.04584,90311.0,90310.0,0.04623415]
["bitfinex-derivatives","BTCF0:USTF0",1763444930852,0.04484,90311.0,90310.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1763444931364,0.04484,90311.0,90310.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763444931563,0.04584,90311.0,90310.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763444931949,0.04584,90311.0,90310.0,0.00236415]
["bitfinex-derivatives","BTCF0:USTF0",1763444934864,0.04584,90311.0,90310.0,0.02413415]
["bitfinex-derivatives","BTCF0:USTF0",1763444935368,0.04484,90311.0,90310.0,0.02413415]
["bitfinex-derivatives","BTCF0:USTF0",1763444935665,0.04584,90311.0,90310.0,0.02413415]
["bitfinex-derivatives","BTCF0:USTF0",1763444936461,0.001,90311.0,90310.0,0.04623415]
["bitfinex-derivatives","BTCF0:USTF0",1763444936662,0.001,90311.0,90310.0,0.05611415]
["bitfinex-derivatives","BTCF0:USTF0",1763444937963,0.3608,90338.0,90310.0,0.05611415]
["bitfinex-derivatives","BTCF0:USTF0",1763444938158,0.00073,90320.0,90319.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763444938473,0.00073,90320.0,90319.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763444939969,0.05988,90332.0,90331.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763444940668,0.40642,90338.0,90337.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444940867,0.3608,90338.0,90337.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444941072,0.04562,90338.0,90337.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444941374,0.00073,90340.0,90339.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444942370,0.38315,90348.0,90347.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763444942572,0.40642,90348.0,90347.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763444943073,0.04562,90342.0,90341.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1763444944071,0.04562,90342.0,90330.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763444944072,0.04562,90329.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444944266,0.04562,90329.0,90328.0,0.26812612]
["bitfinex-derivatives","BTCF0:USTF0",1763444944569,0.04562,90329.0,90328.0,0.31148612]
["bitfinex-derivatives","BTCF0:USTF0",1763444944866,0.04562,90329.0,90328.0,0.26812612]
["bitfinex-derivatives","BTCF0:USTF0",1763444945072,0.05888,90350.0,90349.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444945273,0.05961,90350.0,90349.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444946163,0.04562,90329.0,90328.0,0.36096612]
["bitfinex-derivatives","BTCF0:USTF0",1763444946478,0.04562,90329.0,90328.0,0.67252612]
["bitfinex-derivatives","BTCF0:USTF0",1763444946673,0.04562,90329.0,90328.0,0.36096612]
["bitfinex-derivatives","BTCF0:USTF0",1763444946878,0.04562,90329.0,90328.0,0.62916612]
["bitfinex-derivatives","BTCF0:USTF0",1763444947073,0.04562,90329.0,90328.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763444947273,0.04562,90311.0,90310.0,0.81300974]
["bitfinex-derivatives","BTCF0:USTF0",1763444947569,0.04562,90311.0,90310.0,0.67467803]
["bitfinex-derivatives","BTCF0:USTF0",1763444947775,0.04562,90311.0,90310.0,0.27051803]
["bitfinex-derivatives","BTCF0:USTF0",1763444948568,0.04562,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444950180,0.02533038,90311.0,90310.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763444950370,0.40642,90318.0,90317.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444950567,0.43174972,90318.0,90317.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444950770,0.40642,90318.0,90317.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444951178,0.04562,90318.0,90317.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444951787,0.07095374,90318.0,90317.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444953278,0.02533374,90318.0,90317.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444953477,0.00016546,90320.0,90319.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444953781,0.02549862,90320.0,90319.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444953981,0.00016546,90320.0,90319.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444954683,0.04651546,90320.0,90319.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763444955274,0.04651546,90320.0,90319.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1763444956076,0.02324546,90320.0,90319.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1763444956277,0.00016546,90320.0,90319.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1763444958883,0.40647,90334.0,90333.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444959186,0.07111032,90334.0,90333.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444959688,0.04567,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444959982,0.43191032,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444962084,0.04567,90325.0,90324.0,0.16207974]
["bitfinex-derivatives","BTCF0:USTF0",1763444962285,0.04567,90322.0,90321.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763444962581,0.02266,90299.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444962786,0.04567,90299.0,90298.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1763444963188,0.04567,90299.0,90298.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763444963886,0.07112408,90299.0,90298.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763444964881,0.07112408,90299.0,90298.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1763444965083,0.00073,90300.0,90299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444965486,0.02374,90300.0,90299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444966088,0.00073,90300.0,90299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444966397,0.04583603,90308.0,90307.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444966692,0.07127905,90308.0,90307.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444967083,0.04583603,90308.0,90307.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763444968289,0.04457,90299.0,90298.0,0.47504974]
["bitfinex-derivatives","BTCF0:USTF0",1763444968593,0.04457,90299.0,90298.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1763444969496,0.00073,90300.0,90299.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763444970394,0.04473603,90308.0,90307.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763444972294,0.00016603,90308.0,90307.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763444972601,0.04473603,90308.0,90307.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763444972988,0.00016603,90308.0,90307.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1763444973194,0.04457,90328.0,90327.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763444973593,0.04457,90327.0,90326.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763444974301,0.04457,90327.0,90326.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1763444974493,0.04457,90327.0,90326.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1763444975096,0.04457,90327.0,90326.0,0.29054]
["bitfinex-derivatives","BTCF0:USTF0",1763444975406,0.04457,90327.0,90326.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763444975700,0.04457,90318.0,90317.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763444976498,0.04457,90318.0,90317.0,0.02258603]
["bitfinex-derivatives","BTCF0:USTF0",1763444977010,0.04457,90318.0,90317.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763444978302,0.00073,90320.0,90319.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763444978503,0.05886,90320.0,90319.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763444978691,0.04457,90318.0,90317.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763444978896,0.04457,90318.0,90317.0,0.26828603]
["bitfinex-derivatives","BTCF0:USTF0",1763444979595,0.04357,90318.0,90317.0,0.26828603]
["bitfinex-derivatives","BTCF0:USTF0",1763444980505,0.04357,90318.0,90317.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763444981400,0.06910875,90318.0,90317.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763444981798,0.07010875,90318.0,90317.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763444985300,0.06910875,90318.0,90317.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763444985711,0.04457,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763444985905,0.04457,90305.0,90304.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763444986412,0.04457,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444987499,0.02161,90301.0,90300.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763444987707,0.02161,90302.0,90301.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763444987910,0.05829603,90310.0,90309.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763444988106,0.05902603,90310.0,90309.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763444988303,0.04546603,90310.0,90309.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763444988497,0.02250603,90310.0,90309.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763444989106,0.04546603,90310.0,90309.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763444990204,0.00089603,90310.0,90309.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763444990408,0.01356,90320.0,90310.0,0.01546803]
["bitfinex-derivatives","BTCF0:USTF0",1763444990599,0.04457,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444990807,0.04457,90311.0,90310.0,0.27039803]
["bitfinex-derivatives","BTCF0:USTF0",1763444991411,0.04457,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444991604,0.04457,90311.0,90310.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763444992013,0.04457,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444993813,0.01794951,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444994015,0.03955951,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444994315,0.04055951,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444995101,0.04055951,90311.0,90310.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763444995302,0.04055951,90311.0,90310.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763444996509,0.03955951,90311.0,90310.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763444996811,0.04055951,90311.0,90310.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763444997412,0.001,90311.0,90310.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763444998612,0.02213,90311.0,90310.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763444999013,0.04322,90311.0,90310.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763444999208,0.04322,90311.0,90310.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763444999609,0.04322,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763444999924,0.04222,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445001214,0.40302,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445001421,0.42810633,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445001824,0.40148522,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445002017,0.41757522,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445004720,0.41757522,90311.0,90310.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763445004917,0.41757522,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445005114,0.41757522,90311.0,90310.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763445005317,0.38588633,90311.0,90310.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763445005525,0.02508633,90311.0,90310.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763445010132,0.02608633,90311.0,90310.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763445012135,0.41806633,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445012331,0.41906633,90311.0,90310.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763445012631,0.05826633,90311.0,90310.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763445012833,0.02608633,90311.0,90310.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763445013827,0.05826633,90311.0,90310.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763445014025,0.04217633,90311.0,90310.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763445015031,0.04117633,90311.0,90310.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763445015436,0.05726633,90311.0,90310.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763445015922,0.02508633,90311.0,90310.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763445018322,0.05726633,90311.0,90310.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763445019632,0.05726633,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445020232,0.41806633,90311.0,90310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445021242,0.41806633,90311.0,90310.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763445021430,0.39298,90311.0,90310.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763445021626,0.03218,90311.0,90310.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763445021845,0.39298,90319.0,90318.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763445022035,0.03218,90331.0,90330.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763445022235,0.01609,90337.0,90336.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763445023541,0.39298,90356.0,90355.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763445024938,0.39398,90356.0,90355.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763445027236,0.03318,90356.0,90355.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763445027843,0.03245665,90366.0,90365.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445028745,0.00027665,90366.0,90365.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445029246,0.03345665,90366.0,90365.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1763445029442,0.00127665,90366.0,90365.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1763445032938,0.39298,90386.0,90385.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445033538,0.01682,90390.0,90389.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445033735,0.03291,90390.0,90389.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445034234,0.03218,90388.0,90387.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763445034645,0.03218,90388.0,90387.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1763445035235,0.03218,90377.0,90376.0,0.22705296]
["bitfinex-derivatives","BTCF0:USTF0",1763445035440,0.00073,90380.0,90379.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445036140,0.03418,90388.0,90387.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763445036850,0.03218,90388.0,90387.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763445037547,0.03418,90388.0,90387.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763445039640,0.39298,90385.0,90384.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445039845,0.3608,90385.0,90384.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445040036,0.002,90388.0,90387.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763445040232,0.39298,90394.0,90393.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445040643,0.03218,90391.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445041238,0.03218,90377.0,90370.0,0.20378693]
["bitfinex-derivatives","BTCF0:USTF0",1763445041544,0.03218,90377.0,90376.0,0.04462603]
["bitfinex-derivatives","BTCF0:USTF0",1763445042439,0.03218,90377.0,90376.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763445043150,0.3608,90400.0,90393.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445043345,0.00183388,90394.0,90393.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445043642,0.00183388,90394.0,90391.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763445043643,0.00027653,90406.0,90399.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445043844,0.3608,90414.0,90413.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763445044148,0.3608,90431.0,90414.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763445044350,0.04404,90421.0,90420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763445044740,0.04404,90421.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445045246,0.04404,90411.0,90410.0,0.16192421]
["bitfinex-derivatives","BTCF0:USTF0",1763445045546,0.04404,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445046240,0.04404,90411.0,90410.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763445046544,0.04404,90411.0,90410.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763445046846,0.04504,90411.0,90410.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763445048138,0.001,90411.0,90410.0,0.06053803]
["bitfinex-derivatives","BTCF0:USTF0",1763445048745,0.04504,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445050048,0.04504,90411.0,90410.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763445050247,0.04504,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445050443,0.04404,90405.0,90404.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445051547,0.04504,90405.0,90404.0,0.02326593]
["bitfinex-derivatives","BTCF0:USTF0",1763445052143,0.04504,90405.0,90404.0,0.04462593]
["bitfinex-derivatives","BTCF0:USTF0",1763445053851,0.001,90405.0,90404.0,0.04462593]
["bitfinex-derivatives","BTCF0:USTF0",1763445055846,0.04504,90405.0,90404.0,0.04462593]
["bitfinex-derivatives","BTCF0:USTF0",1763445056047,0.04504,90405.0,90404.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445056954,0.04404,90405.0,90404.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445057141,0.04404,90405.0,90404.0,0.02326593]
["bitfinex-derivatives","BTCF0:USTF0",1763445057343,0.04404,90405.0,90404.0,0.04615593]
["bitfinex-derivatives","BTCF0:USTF0",1763445058751,0.40403,90415.0,90414.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763445058957,0.40403,90415.0,90414.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763445060371,0.40503,90415.0,90414.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763445061367,0.05685,90405.0,90404.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445064266,0.04323,90389.0,90388.0,0.03948911]
["bitfinex-derivatives","BTCF0:USTF0",1763445064466,0.04323,90388.0,90387.0,0.40028911]
["bitfinex-derivatives","BTCF0:USTF0",1763445065071,0.04323,90388.0,90387.0,0.08448911]
["bitfinex-derivatives","BTCF0:USTF0",1763445065272,0.04323,90388.0,90387.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763445065970,0.04323,90394.0,90393.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763445067979,0.04323,90392.0,90390.0,0.04164726]
["bitfinex-derivatives","BTCF0:USTF0",1763445068173,0.00016562,90397.0,90390.0,0.08664726]
["bitfinex-derivatives","BTCF0:USTF0",1763445068174,0.04323,90391.0,90390.0,0.08664726]
["bitfinex-derivatives","BTCF0:USTF0",1763445069280,0.04323,90391.0,90390.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763445069867,0.00016562,90397.0,90396.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763445069868,0.04339562,90397.0,90396.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763445070271,0.04339562,90397.0,90396.0,0.09751697]
["bitfinex-derivatives","BTCF0:USTF0",1763445070471,0.04339562,90397.0,90396.0,0.08448697]
["bitfinex-derivatives","BTCF0:USTF0",1763445071179,0.04339562,90397.0,90396.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763445071571,0.04339562,90397.0,90396.0,0.08548171]
["bitfinex-derivatives","BTCF0:USTF0",1763445071772,0.04339562,90397.0,90396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763445072081,0.04339562,90397.0,90396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763445072276,0.04339562,90397.0,90396.0,0.04148171]
["bitfinex-derivatives","BTCF0:USTF0",1763445072579,0.04339562,90397.0,90396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763445073175,0.01167,90396.0,90389.0,0.05923367]
["bitfinex-derivatives","BTCF0:USTF0",1763445073372,0.01167,90396.0,90369.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763445073373,0.04323,90388.0,90386.0,0.02423367]
["bitfinex-derivatives","BTCF0:USTF0",1763445073579,0.3608,90394.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445073580,0.03218,90381.0,90380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445074479,0.03218,90379.0,90378.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445075176,0.3608,90383.0,90360.0,0.17495421]
["bitfinex-derivatives","BTCF0:USTF0",1763445075177,0.03218,90367.0,90365.0,0.03952729]
["bitfinex-derivatives","BTCF0:USTF0",1763445075375,0.39198,90367.0,90360.0,0.17495421]
["bitfinex-derivatives","BTCF0:USTF0",1763445075773,0.39198,90367.0,90358.0,0.30761046]
["bitfinex-derivatives","BTCF0:USTF0",1763445075975,0.75278,90367.0,90358.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1763445076172,0.03018,90359.0,90358.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1763445076374,0.39098,90359.0,90358.0,0.00012317]
["bitfinex-derivatives","BTCF0:USTF0",1763445076570,0.02818,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445076772,0.02818,90358.0,90357.0,0.04516593]
["bitfinex-derivatives","BTCF0:USTF0",1763445077476,0.02827909,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445077676,0.02827909,90358.0,90357.0,0.04516593]
["bitfinex-derivatives","BTCF0:USTF0",1763445077883,0.02827909,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445078383,0.02727909,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445078572,0.02627909,90358.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445080875,0.3608,90359.0,90357.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445080876,0.00016593,90376.0,90375.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763445081084,0.02418,90388.0,90387.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763445081284,0.02418,90379.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445081584,0.02418,90376.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445081786,0.02418,90371.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445082884,0.01209,90371.0,90370.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763445083083,0.02418,90371.0,90370.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763445084678,0.02418,90371.0,90370.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763445086978,0.02418,90371.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445088282,0.02418,90371.0,90370.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763445088587,0.02518,90371.0,90370.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763445089090,0.02418,90371.0,90370.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763445089282,0.02518,90371.0,90370.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763445089487,0.001,90371.0,90370.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763445090785,0.02418,90371.0,90370.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763445091085,0.02418,90371.0,90370.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763445091593,0.02418,90371.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445091984,0.02418,90371.0,90370.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1763445092189,0.02418,90371.0,90370.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763445092792,0.01209,90371.0,90370.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763445093088,0.02418,90371.0,90370.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763445093588,0.02418,90362.0,90361.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445093890,0.02422183,90362.0,90361.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763445097690,0.02422183,90362.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445097891,0.02418,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445098194,0.02418,90344.0,90343.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1763445098492,4.183e-05,90344.0,90343.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763445099392,0.02422183,90344.0,90343.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763445099701,0.02422183,90344.0,90343.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1763445100093,0.02422183,90344.0,90343.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763445100495,0.02422183,90344.0,90343.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763445101699,4.183e-05,90344.0,90343.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763445104396,4.183e-05,90344.0,90343.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1763445106694,0.01213183,90344.0,90343.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1763445109394,0.02422183,90344.0,90343.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763445109792,0.01213183,90344.0,90343.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763445109992,0.02422183,90344.0,90343.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763445110796,0.02422183,90344.0,90343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763445111401,0.02422183,90344.0,90343.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1763445111712,0.02422183,90344.0,90343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763445112402,0.02422183,90344.0,90343.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763445113196,0.02422183,90344.0,90343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763445113401,0.02422183,90344.0,90343.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763445117301,0.02418,90335.0,90334.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763445117509,0.02418,90327.0,90326.0,0.04427678]
["bitfinex-derivatives","BTCF0:USTF0",1763445117712,0.01213183,90327.0,90326.0,0.04427678]
["bitfinex-derivatives","BTCF0:USTF0",1763445119700,0.01113183,90327.0,90326.0,0.04427678]
["bitfinex-derivatives","BTCF0:USTF0",1763445121012,0.02222183,90327.0,90326.0,0.04427678]
["bitfinex-derivatives","BTCF0:USTF0",1763445121304,4.183e-05,90327.0,90326.0,0.04427678]
["bitfinex-derivatives","BTCF0:USTF0",1763445121697,0.29026,90348.0,90347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763445122216,0.02218,90343.0,90342.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763445122910,0.27917,90348.0,90347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763445123211,0.29126,90348.0,90347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763445123606,0.001,90348.0,90347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763445123801,0.3608,90361.0,90352.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763445123802,0.02234603,90353.0,90352.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763445124513,0.02234603,90353.0,90351.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763445124804,0.02218,90352.0,90351.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763445125013,0.02218,90352.0,90351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763445126215,0.02418,90352.0,90351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763445127111,0.02318,90352.0,90351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763445127407,0.01209,90352.0,90351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763445127609,0.001,90352.0,90351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763445128204,0.00016603,90353.0,90352.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763445129508,0.00116603,90353.0,90352.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763445130407,0.00116603,90353.0,90352.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763445132014,0.00016603,90353.0,90352.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763445132409,0.00016603,90353.0,90352.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763445132410,0.02234603,90353.0,90352.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763445132814,0.00016603,90353.0,90352.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763445134012,0.00016603,90353.0,90352.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763445137207,0.02234603,90353.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445137410,0.02218,90345.0,90342.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763445138128,0.02218,90345.0,90335.0,0.03956878]
["bitfinex-derivatives","BTCF0:USTF0",1763445138332,0.02218,90339.0,90334.0,0.03956878]
["bitfinex-derivatives","BTCF0:USTF0",1763445138631,0.02218,90339.0,90338.0,0.02141603]
["bitfinex-derivatives","BTCF0:USTF0",1763445139526,0.02218,90339.0,90338.0,0.04251603]
["bitfinex-derivatives","BTCF0:USTF0",1763445140923,0.01109,90339.0,90338.0,0.04251603]
["bitfinex-derivatives","BTCF0:USTF0",1763445141128,0.36096603,90353.0,90340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445141327,0.02218,90341.0,90340.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763445142524,0.02218,90341.0,90340.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763445142832,0.02218,90341.0,90340.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763445145933,0.42300407,90353.0,90352.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763445146129,0.38314603,90353.0,90352.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763445146530,0.02218,90352.0,90351.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763445147233,0.02218,90351.0,90350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445147540,0.02218,90351.0,90350.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763445148040,0.02218,90343.0,90342.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763445148438,0.02218,90339.0,90338.0,0.02205603]
["bitfinex-derivatives","BTCF0:USTF0",1763445148641,0.02218,90339.0,90338.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763445151030,0.02218,90339.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763445151031,0.02218,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763445153043,0.03298758,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763445153642,0.03398758,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763445155644,0.03398758,90327.0,90326.0,0.04323678]
["bitfinex-derivatives","BTCF0:USTF0",1763445156046,0.03398758,90327.0,90326.0,0.02216678]
["bitfinex-derivatives","BTCF0:USTF0",1763445156548,0.03398758,90327.0,90326.0,0.04323678]
["bitfinex-derivatives","BTCF0:USTF0",1763445158346,0.02318,90327.0,90326.0,0.04323678]
["bitfinex-derivatives","BTCF0:USTF0",1763445160338,0.001,90327.0,90326.0,0.04323678]
["bitfinex-derivatives","BTCF0:USTF0",1763445160543,0.26904,90327.0,90326.0,0.04323678]
["bitfinex-derivatives","BTCF0:USTF0",1763445161043,0.29122,90327.0,90326.0,0.04323678]
["bitfinex-derivatives","BTCF0:USTF0",1763445161950,0.29122,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763445162149,0.29122,90327.0,90326.0,0.04323678]
["bitfinex-derivatives","BTCF0:USTF0",1763445162946,0.02218,90318.0,90317.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763445163146,0.29022,90318.0,90317.0,0.02205603]
["bitfinex-derivatives","BTCF0:USTF0",1763445164147,0.29022,90318.0,90317.0,0.04312603]
["bitfinex-derivatives","BTCF0:USTF0",1763445167445,0.26804,90318.0,90317.0,0.04312603]
["bitfinex-derivatives","BTCF0:USTF0",1763445167851,0.29022,90318.0,90317.0,0.04312603]
["bitfinex-derivatives","BTCF0:USTF0",1763445168656,0.29022,90318.0,90317.0,0.02205603]
["bitfinex-derivatives","BTCF0:USTF0",1763445169455,0.29022,90318.0,90317.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763445171956,0.02218,90309.0,90308.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763445172264,0.29026,90309.0,90308.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763445172454,0.29026,90309.0,90308.0,0.0219678]
["bitfinex-derivatives","BTCF0:USTF0",1763445172655,0.65106,90309.0,90308.0,0.0219678]
["bitfinex-derivatives","BTCF0:USTF0",1763445172958,0.65106,90309.0,90308.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763445174060,0.02218,90300.0,90299.0,0.04312603]
["bitfinex-derivatives","BTCF0:USTF0",1763445174261,0.29026,90300.0,90299.0,0.02205603]
["bitfinex-derivatives","BTCF0:USTF0",1763445174460,0.29026,90300.0,90299.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763445174960,0.2903378,90300.0,90299.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763445175561,0.2903378,90300.0,90299.0,0.04312603]
["bitfinex-derivatives","BTCF0:USTF0",1763445175866,0.2903378,90300.0,90299.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1763445176065,0.2903378,90300.0,90299.0,0.04312603]
["bitfinex-derivatives","BTCF0:USTF0",1763445176258,0.0222578,90300.0,90299.0,0.04312603]
["bitfinex-derivatives","BTCF0:USTF0",1763445176457,0.2681578,90300.0,90299.0,0.04312603]
["bitfinex-derivatives","BTCF0:USTF0",1763445176666,0.2903378,90300.0,90299.0,0.04312603]
["bitfinex-derivatives","BTCF0:USTF0",1763445177564,0.0222578,90300.0,90299.0,0.04312603]
["bitfinex-derivatives","BTCF0:USTF0",1763445177861,0.6511378,90300.0,90299.0,0.02161603]
["bitfinex-derivatives","BTCF0:USTF0",1763445178163,0.6511378,90300.0,90299.0,0.04397603]
["bitfinex-derivatives","BTCF0:USTF0",1763445179063,0.6511378,90300.0,90299.0,0.02161603]
["bitfinex-derivatives","BTCF0:USTF0",1763445180466,0.6511378,90300.0,90288.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763445180467,0.02218,90289.0,90288.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763445180666,0.2903778,90289.0,90288.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1763445181054,0.30160909,90289.0,90288.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763445181366,0.01130909,90289.0,90288.0,0.81759]
["bitfinex-derivatives","BTCF0:USTF0",1763445181566,0.3608,90300.0,90299.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445182366,0.31225,90305.0,90304.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763445184563,0.31325,90305.0,90304.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763445187666,0.31225,90305.0,90304.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763445190877,0.00016603,90309.0,90308.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445191067,0.26828603,90309.0,90308.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445191570,0.26828603,90309.0,90308.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763445191571,0.00016603,90309.0,90308.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763445192074,0.00116603,90309.0,90308.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763445193072,0.00016603,90309.0,90308.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763445193269,0.00116603,90309.0,90308.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763445193870,0.03985804,90329.0,90325.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445194067,0.03985804,90329.0,90320.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763445194068,0.08398804,90329.0,90328.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763445194379,0.31225,90329.0,90328.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763445195075,0.31325,90329.0,90328.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763445195279,0.31425,90329.0,90328.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763445195472,0.31425,90329.0,90320.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763445195473,0.04413,90321.0,90320.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763445195674,0.04413,90320.0,90319.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763445195976,0.31225,90320.0,90319.0,0.02161613]
["bitfinex-derivatives","BTCF0:USTF0",1763445196173,0.31225,90320.0,90319.0,0.04397613]
["bitfinex-derivatives","BTCF0:USTF0",1763445197373,0.35210804,90320.0,90319.0,0.02161613]
["bitfinex-derivatives","BTCF0:USTF0",1763445197571,0.35210804,90320.0,90319.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763445197771,0.35210804,90320.0,90319.0,0.04397613]
["bitfinex-derivatives","BTCF0:USTF0",1763445198070,0.31225,90320.0,90319.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763445198271,0.31225,90320.0,90319.0,0.02161613]
["bitfinex-derivatives","BTCF0:USTF0",1763445198470,0.35210804,90320.0,90319.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1763445198679,0.04422,90299.0,90298.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1763445198879,0.04422,90290.0,90289.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763445199073,0.04422,90281.0,90280.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763445199378,0.06822054,90281.0,90280.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763445201270,0.06822054,90281.0,90272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763445201271,0.04422,90273.0,90272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763445201572,0.3123,90273.0,90272.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763445201778,0.04422,90272.0,90271.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1763445201978,0.04422,90272.0,90271.0,0.04584112]
["bitfinex-derivatives","BTCF0:USTF0",1763445202476,0.04322,90272.0,90271.0,0.04584112]
["bitfinex-derivatives","BTCF0:USTF0",1763445202676,0.04322,90272.0,90271.0,0.02300112]
["bitfinex-derivatives","BTCF0:USTF0",1763445202983,0.06721193,90272.0,90271.0,0.02300112]
["bitfinex-derivatives","BTCF0:USTF0",1763445203472,0.06621193,90272.0,90271.0,0.02300112]
["bitfinex-derivatives","BTCF0:USTF0",1763445203878,0.06621193,90272.0,90271.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1763445204076,0.06621193,90272.0,90271.0,0.02400112]
["bitfinex-derivatives","BTCF0:USTF0",1763445204580,0.06621193,90272.0,90271.0,0.02300112]
["bitfinex-derivatives","BTCF0:USTF0",1763445205277,0.06621193,90272.0,90271.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1763445206483,0.06621193,90272.0,90271.0,0.02300112]
["bitfinex-derivatives","BTCF0:USTF0",1763445206779,0.06621193,90272.0,90271.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1763445207167,0.06721193,90272.0,90271.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1763445207574,0.0408,90257.0,90256.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763445212984,0.0204,90257.0,90256.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763445213181,0.30892,90258.0,90257.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445216293,0.28852,90258.0,90257.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445216791,0.30892,90258.0,90257.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445217386,0.30892,90258.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445217688,0.0408,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763445217889,0.0408,90233.0,90232.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1763445218190,0.0408,90224.0,90223.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763445218391,0.30896,90224.0,90223.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763445218590,0.30896,90224.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445218591,0.0408,90218.0,90217.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763445219389,0.0408,90218.0,90217.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445219390,0.04089846,90218.0,90217.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445219591,0.0398,90210.0,90209.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763445220289,0.26816,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445220491,0.30696,90211.0,90210.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763445222692,0.30696,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445222898,0.30696,90211.0,90210.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763445223094,0.03889846,90218.0,90217.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445223397,0.28769846,90218.0,90217.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445223799,0.26829846,90218.0,90217.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445224000,0.28769846,90218.0,90217.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445224293,0.30709846,90218.0,90217.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445225391,0.30709846,90218.0,90217.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763445225584,0.30709846,90218.0,90207.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763445225585,0.0388,90208.0,90207.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1763445226996,0.0388,90208.0,90207.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763445227591,0.0388,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763445227792,0.30704,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763445231193,0.30704,90207.0,90206.0,0.02265714]
["bitfinex-derivatives","BTCF0:USTF0",1763445231394,0.30704,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763445232099,0.0388,90191.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445232298,0.03892451,90191.0,90190.0,0.40680803]
["bitfinex-derivatives","BTCF0:USTF0",1763445232494,0.03892451,90191.0,90190.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763445233894,0.03892451,90191.0,90190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763445234602,0.03892451,90191.0,90190.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763445236290,0.03892451,90191.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445236490,0.0388,90179.0,90178.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763445236691,0.30721964,90179.0,90178.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445238596,0.30821964,90179.0,90178.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445239003,0.03889964,90179.0,90178.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445239192,0.03989964,90179.0,90178.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445239395,0.00109964,90179.0,90178.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445241601,0.00209964,90179.0,90178.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445241998,0.00109964,90179.0,90178.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445242306,0.00209964,90179.0,90178.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763445242504,0.25132,90199.0,90192.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763445242805,0.25132,90199.0,90197.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445242806,0.06721411,90198.0,90197.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445244298,0.00016624,90200.0,90199.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445245305,0.06742408,90200.0,90199.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445245606,0.02166624,90200.0,90199.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445245802,0.00016624,90200.0,90199.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445246008,0.00316624,90200.0,90199.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445246209,0.07044656,90200.0,90199.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445246913,0.00316624,90200.0,90199.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445247308,0.02747766,90200.0,90199.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445247506,0.02447766,90200.0,90199.0,0.1546391]
["bitfinex-derivatives","BTCF0:USTF0",1763445247709,0.00016624,90200.0,90199.0,0.1546391]
["bitfinex-derivatives","BTCF0:USTF0",1763445248010,0.00016624,90200.0,90199.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763445248807,0.00016624,90200.0,90199.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445249013,0.00016624,90200.0,90199.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763445250407,0.00016624,90200.0,90199.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445251010,0.26832,90210.0,90209.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445251213,0.02432833,90210.0,90209.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445252311,0.02532833,90210.0,90209.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445254318,0.02432833,90210.0,90209.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445254515,0.02532833,90210.0,90209.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763445254719,0.04328,90201.0,90200.0,0.05746634]
["bitfinex-derivatives","BTCF0:USTF0",1763445254920,0.04328,90201.0,90200.0,0.05966437]
["bitfinex-derivatives","BTCF0:USTF0",1763445255506,0.06761749,90201.0,90200.0,0.05966437]
["bitfinex-derivatives","BTCF0:USTF0",1763445257922,0.06861749,90201.0,90200.0,0.05966437]
["bitfinex-derivatives","BTCF0:USTF0",1763445259416,0.02533749,90201.0,90200.0,0.05966437]
["bitfinex-derivatives","BTCF0:USTF0",1763445259621,0.001,90201.0,90200.0,0.05966437]
["bitfinex-derivatives","BTCF0:USTF0",1763445260013,0.28994,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445260207,0.31429592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445260822,0.29263592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445261219,0.31459592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445261421,0.33713592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445263123,0.29263592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445263916,0.31559592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445264426,0.33813592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445264816,0.29363592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445265617,0.33813592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445266019,0.31459592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445266222,0.31559592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445267425,0.33813592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445267625,0.33713592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445267926,0.33813592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445268121,0.31559592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445268829,0.33718592,90217.0,90216.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763445270320,0.33618592,90217.0,90216.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763445270518,0.29363592,90217.0,90208.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763445270724,0.31254,90217.0,90216.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445270926,0.02535785,90217.0,90216.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445271922,0.02435785,90217.0,90216.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445272326,0.06761785,90217.0,90216.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445274328,0.0409673,90217.0,90216.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445275425,0.04074,90209.0,90208.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763445277234,0.0805585,90218.0,90217.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763445278027,0.04074,90218.0,90217.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763445278839,0.04174,90218.0,90217.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763445279241,0.04174,90218.0,90208.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763445279242,0.04074,90209.0,90208.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763445282135,0.02037,90209.0,90208.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763445282334,0.0398185,90217.0,90215.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763445282646,0.26840634,90219.0,90208.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763445282841,0.03990254,90215.0,90208.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763445283042,0.03990254,90215.0,90208.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763445283232,0.03990254,90215.0,90208.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763445283643,0.03990254,90215.0,90208.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763445285453,0.04090254,90215.0,90208.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763445286153,0.03990254,90214.0,90208.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763445286344,0.06418887,90214.0,90208.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763445286546,0.06418887,90213.0,90208.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763445286746,0.02428633,90212.0,90208.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763445286953,0.02428633,90211.0,90200.0,0.06159437]
["bitfinex-derivatives","BTCF0:USTF0",1763445287250,0.02428633,90210.0,90200.0,0.06159437]
["bitfinex-derivatives","BTCF0:USTF0",1763445287440,0.03990254,90212.0,90209.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763445288046,0.06419549,90211.0,90209.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1763445288249,0.02429295,90210.0,90209.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445288644,0.03990254,90211.0,90209.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445288848,0.02429295,90210.0,90209.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445290351,0.02629295,90210.0,90209.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445291254,0.02529295,90210.0,90209.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445291457,0.02629295,90210.0,90209.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445292756,0.02529295,90210.0,90209.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445292948,0.02429295,90210.0,90209.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1763445301664,0.02429295,90210.0,90200.0,0.01382634]
["bitfinex-derivatives","BTCF0:USTF0",1763445301665,0.02429295,90210.0,90200.0,0.05866634]
["bitfinex-derivatives","BTCF0:USTF0",1763445301861,0.03990254,90207.0,90200.0,0.01382634]
["bitfinex-derivatives","BTCF0:USTF0",1763445302051,0.06419549,90206.0,90200.0,0.03610634]
["bitfinex-derivatives","BTCF0:USTF0",1763445302252,0.03990254,90203.0,90200.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763445302457,0.06419549,90202.0,90200.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1763445302760,0.02429295,90201.0,90200.0,0.01365634]
["bitfinex-derivatives","BTCF0:USTF0",1763445302968,0.02429295,90201.0,90200.0,0.03593634]
["bitfinex-derivatives","BTCF0:USTF0",1763445303259,0.02429295,90201.0,90200.0,0.06069437]
["bitfinex-derivatives","BTCF0:USTF0",1763445304567,0.02529295,90201.0,90200.0,0.06069437]
["bitfinex-derivatives","BTCF0:USTF0",1763445305164,0.02629295,90201.0,90200.0,0.06069437]
["bitfinex-derivatives","BTCF0:USTF0",1763445306166,0.02629295,90201.0,90200.0,0.03593634]
["bitfinex-derivatives","BTCF0:USTF0",1763445306357,0.02629295,90201.0,90200.0,0.01365634]
["bitfinex-derivatives","BTCF0:USTF0",1763445307365,0.02629295,90201.0,90200.0,0.03593634]
["bitfinex-derivatives","BTCF0:USTF0",1763445307865,0.02629295,90201.0,90200.0,0.05849634]
["bitfinex-derivatives","BTCF0:USTF0",1763445308359,0.02629295,90201.0,90200.0,0.03593634]
["bitfinex-derivatives","BTCF0:USTF0",1763445308966,0.02629295,90201.0,90200.0,0.05849634]
["bitfinex-derivatives","BTCF0:USTF0",1763445309463,0.04188234,90201.0,90200.0,0.05849634]
["bitfinex-derivatives","BTCF0:USTF0",1763445309656,0.06617529,90201.0,90200.0,0.05849634]
["bitfinex-derivatives","BTCF0:USTF0",1763445312156,0.02629295,90201.0,90200.0,0.05849634]
["bitfinex-derivatives","BTCF0:USTF0",1763445312757,0.02629295,90201.0,90200.0,0.06069437]
["bitfinex-derivatives","BTCF0:USTF0",1763445313863,2.95e-06,90201.0,90200.0,0.06069437]
["bitfinex-derivatives","BTCF0:USTF0",1763445314073,0.03988234,90213.0,90212.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763445314257,0.32809234,90215.0,90214.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763445314455,0.30822,90215.0,90214.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763445314661,0.2682,90215.0,90214.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763445315164,0.00016634,90219.0,90218.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763445317962,0.04018634,90219.0,90218.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763445319967,0.00016634,90219.0,90218.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763445325979,0.02445854,90219.0,90218.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763445327581,0.12825957,90231.0,90230.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445327775,0.15044957,90231.0,90230.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763445327975,0.13255723,90231.0,90230.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763445328977,0.13355723,90231.0,90230.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763445329577,0.13255723,90231.0,90230.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763445329778,0.13455723,90231.0,90230.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763445330277,0.13355723,90231.0,90230.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763445330578,0.13455723,90231.0,90230.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763445331476,0.04418,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445333080,0.04518,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445333470,0.04518,90224.0,90223.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763445335885,0.04518,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445336182,0.02219,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445336383,0.02319,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445336679,0.04518,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445336872,0.02219,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445337678,0.04418,90224.0,90223.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763445339580,0.06938276,90224.0,90223.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763445340169,0.06838276,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445342375,0.06938276,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445343489,0.06838276,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445344389,0.10831803,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445344587,0.06413803,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445344888,0.08632803,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445345084,0.02520276,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445345282,0.06613803,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445346079,0.06513803,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445346277,0.06613803,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445346890,0.06513803,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445347485,0.08732803,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445347685,0.02420276,90224.0,90223.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445347884,0.03993527,90226.0,90225.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763445348784,0.02427195,90227.0,90226.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763445348990,0.02427195,90227.0,90223.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763445348991,0.08411527,90229.0,90228.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445349181,0.10845243,90229.0,90228.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445350896,0.10945243,90229.0,90228.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445351291,0.11045243,90229.0,90228.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445351885,0.06627243,90229.0,90228.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445352090,0.11045243,90229.0,90228.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445352889,0.02633716,90229.0,90228.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763445354087,0.00016624,90240.0,90239.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763445354387,0.00027702,90246.0,90245.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763445356800,0.00016624,90255.0,90254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763445358491,0.00016624,90255.0,90254.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763445358697,0.00016624,90255.0,90254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763445358898,0.04575624,90255.0,90254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763445363699,0.00016624,90255.0,90254.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763445364798,0.05782,90270.0,90269.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763445364998,0.04559,90270.0,90269.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763445366105,0.02279,90270.0,90269.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763445366601,0.04559,90270.0,90269.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763445367408,0.02279,90270.0,90269.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763445367601,0.04559,90270.0,90269.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763445367806,0.04559,90270.0,90251.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763445367998,0.04559,90261.0,90260.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763445372411,0.04559,90261.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445372609,0.04559,90246.0,90245.0,0.04478624]
["bitfinex-derivatives","BTCF0:USTF0",1763445372816,0.04559,90246.0,90245.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763445374212,0.04559,90246.0,90245.0,0.04478624]
["bitfinex-derivatives","BTCF0:USTF0",1763445374408,0.04559,90246.0,90245.0,0.02200624]
["bitfinex-derivatives","BTCF0:USTF0",1763445375111,0.04559,90246.0,90245.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763445375312,0.06970791,90246.0,90245.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763445376205,0.06970791,90246.0,90245.0,0.02200624]
["bitfinex-derivatives","BTCF0:USTF0",1763445376408,0.06970791,90246.0,90245.0,0.04478624]
["bitfinex-derivatives","BTCF0:USTF0",1763445376607,0.07070791,90246.0,90245.0,0.04478624]
["bitfinex-derivatives","BTCF0:USTF0",1763445377328,0.07070791,90246.0,90245.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1763445377813,0.07070791,90246.0,90216.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763445378016,0.12996377,90240.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445378221,0.02411791,90239.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445378413,0.01263,90237.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445378619,0.02411791,90236.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445378811,0.05822,90237.0,90236.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763445379015,0.05822,90237.0,90236.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763445379309,0.08226987,90237.0,90236.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763445380225,0.08326987,90237.0,90236.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763445380425,0.13822968,90290.0,90280.0,0.1108994]
["bitfinex-derivatives","BTCF0:USTF0",1763445380613,0.01283,90307.0,90284.0,0.1108936]
["bitfinex-derivatives","BTCF0:USTF0",1763445380811,0.01283,90307.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445381008,0.04437,90301.0,90300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445382320,0.04437,90301.0,90300.0,0.03114243]
["bitfinex-derivatives","BTCF0:USTF0",1763445383417,0.04537,90301.0,90300.0,0.06080487]
["bitfinex-derivatives","BTCF0:USTF0",1763445383720,0.04537,90301.0,90300.0,0.03114243]
["bitfinex-derivatives","BTCF0:USTF0",1763445386617,0.04537,90301.0,90294.0,0.02966244]
["bitfinex-derivatives","BTCF0:USTF0",1763445386618,0.04437,90295.0,90294.0,0.02966244]
["bitfinex-derivatives","BTCF0:USTF0",1763445386923,0.04421,90280.0,90279.0,0.02966244]
["bitfinex-derivatives","BTCF0:USTF0",1763445387118,0.01314,90279.0,90278.0,0.02966244]
["bitfinex-derivatives","BTCF0:USTF0",1763445387326,0.01314,90288.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445387513,0.01314,90288.0,90280.0,0.03184107]
["bitfinex-derivatives","BTCF0:USTF0",1763445387711,0.01314,90288.0,90281.0,0.02964304]
["bitfinex-derivatives","BTCF0:USTF0",1763445387910,0.02101,90282.0,90281.0,0.02964304]
["bitfinex-derivatives","BTCF0:USTF0",1763445388324,0.02101,90282.0,90280.0,0.03184107]
["bitfinex-derivatives","BTCF0:USTF0",1763445388817,0.01314,90288.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445388818,0.04421,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445392322,0.01314,90288.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445392715,0.04421,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445396716,0.02101,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445396917,0.00016614,90294.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445396918,0.00016614,90294.0,90293.0,0.1108834]
["bitfinex-derivatives","BTCF0:USTF0",1763445397117,0.01314,90324.0,90312.0,0.1108593]
["bitfinex-derivatives","BTCF0:USTF0",1763445397428,0.02101,90313.0,90311.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445397625,0.01314,90324.0,90312.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445397826,0.01314,90324.0,90312.0,0.14047625]
["bitfinex-derivatives","BTCF0:USTF0",1763445398120,0.04421,90313.0,90312.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445398328,0.04421,90313.0,90311.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445398526,0.04421,90312.0,90310.0,0.03181488]
["bitfinex-derivatives","BTCF0:USTF0",1763445398727,0.04421,90312.0,90311.0,0.02860808]
["bitfinex-derivatives","BTCF0:USTF0",1763445400322,0.04421,90305.0,90304.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763445400622,0.04421,90305.0,90290.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445400823,0.04421,90291.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445403215,0.04421,90291.0,90290.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763445403826,0.04421,90291.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445404229,0.04421,90282.0,90281.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763445405726,0.04421,90269.0,90267.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445405919,0.04421,90267.0,90265.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445406119,0.04421,90264.0,90262.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445406320,0.05735,90255.0,90254.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445406526,0.04421,90254.0,90253.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445406927,0.04421,90254.0,90251.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445407322,0.01757402,90254.0,90252.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445408124,0.01314,90255.0,90252.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445408323,0.01314,90255.0,90253.0,0.02961685]
["bitfinex-derivatives","BTCF0:USTF0",1763445408826,0.02101,90254.0,90253.0,0.03948913]
["bitfinex-derivatives","BTCF0:USTF0",1763445409232,0.02101,90254.0,90252.0,0.03948913]
["bitfinex-derivatives","BTCF0:USTF0",1763445409429,0.02101,90254.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763445409430,0.01314,90250.0,90249.0,0.0592337]
["bitfinex-derivatives","BTCF0:USTF0",1763445409730,0.03634803,90250.0,90249.0,0.0592337]
["bitfinex-derivatives","BTCF0:USTF0",1763445409931,0.03634803,90250.0,90248.0,0.0592337]
["bitfinex-derivatives","BTCF0:USTF0",1763445410327,0.04421,90249.0,90248.0,0.0592337]
["bitfinex-derivatives","BTCF0:USTF0",1763445410527,0.04421,90249.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763445411225,0.04421,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763445412028,0.04321,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763445412429,0.04321,90247.0,90246.0,0.02998537]
["bitfinex-derivatives","BTCF0:USTF0",1763445412633,0.04321,90247.0,90246.0,0.03098537]
["bitfinex-derivatives","BTCF0:USTF0",1763445415529,0.04321,90247.0,90246.0,0.06068545]
["bitfinex-derivatives","BTCF0:USTF0",1763445417130,0.01533803,90250.0,90246.0,0.03098537]
["bitfinex-derivatives","BTCF0:USTF0",1763445417331,0.01314,90250.0,90249.0,0.02969496]
["bitfinex-derivatives","BTCF0:USTF0",1763445417524,0.05868,90250.0,90249.0,0.02970835]
["bitfinex-derivatives","BTCF0:USTF0",1763445417730,0.06087803,90250.0,90249.0,0.02970835]
["bitfinex-derivatives","BTCF0:USTF0",1763445421433,0.06087803,90250.0,90249.0,0.03070835]
["bitfinex-derivatives","BTCF0:USTF0",1763445421634,0.06087803,90250.0,90249.0,0.0603927]
["bitfinex-derivatives","BTCF0:USTF0",1763445421943,0.06087803,90250.0,90249.0,0.0593927]
["bitfinex-derivatives","BTCF0:USTF0",1763445422138,0.06087803,90250.0,90249.0,0.03070835]
["bitfinex-derivatives","BTCF0:USTF0",1763445423035,0.03757803,90250.0,90249.0,0.03070835]
["bitfinex-derivatives","BTCF0:USTF0",1763445423229,0.01533803,90250.0,90249.0,0.03070835]
["bitfinex-derivatives","BTCF0:USTF0",1763445423433,0.06087803,90250.0,90249.0,0.0603927]
["bitfinex-derivatives","BTCF0:USTF0",1763445424042,0.06087803,90250.0,90249.0,0.03070835]
["bitfinex-derivatives","BTCF0:USTF0",1763445424341,0.06087803,90250.0,90249.0,0.06037355]
["bitfinex-derivatives","BTCF0:USTF0",1763445425234,0.03497247,90250.0,90249.0,0.03070835]
["bitfinex-derivatives","BTCF0:USTF0",1763445425833,0.03497247,90250.0,90249.0,0.06037355]
["bitfinex-derivatives","BTCF0:USTF0",1763445426729,0.01314,90255.0,90250.0,0.11313433]
["bitfinex-derivatives","BTCF0:USTF0",1763445426934,0.01314,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445427232,0.0129737,90255.0,90254.0,0.39050835]
["bitfinex-derivatives","BTCF0:USTF0",1763445427432,0.0129737,90255.0,90254.0,0.43014943]
["bitfinex-derivatives","BTCF0:USTF0",1763445428229,0.0585137,90255.0,90254.0,0.39050835]
["bitfinex-derivatives","BTCF0:USTF0",1763445430448,0.0585137,90255.0,90254.0,0.44996053]
["bitfinex-derivatives","BTCF0:USTF0",1763445431232,0.0585137,90255.0,90254.0,0.39050835]
["bitfinex-derivatives","BTCF0:USTF0",1763445432246,0.0585137,90255.0,90254.0,0.45002595]
["bitfinex-derivatives","BTCF0:USTF0",1763445432435,0.0585137,90255.0,90254.0,0.39050835]
["bitfinex-derivatives","BTCF0:USTF0",1763445432436,0.0129737,90255.0,90254.0,0.39050835]
["bitfinex-derivatives","BTCF0:USTF0",1763445432635,0.01384,90261.0,90254.0,0.50143905]
["bitfinex-derivatives","BTCF0:USTF0",1763445432842,0.01384,90261.0,90260.0,0.05953318]
["bitfinex-derivatives","BTCF0:USTF0",1763445433044,0.05938,90261.0,90260.0,0.09143956]
["bitfinex-derivatives","BTCF0:USTF0",1763445433245,0.04658443,90261.0,90260.0,0.03190638]
["bitfinex-derivatives","BTCF0:USTF0",1763445433841,0.01384,90261.0,90260.0,0.03190638]
["bitfinex-derivatives","BTCF0:USTF0",1763445434041,0.01384,90261.0,90260.0,0.11014411]
["bitfinex-derivatives","BTCF0:USTF0",1763445434239,0.00016614,90263.0,90260.0,0.03190638]
["bitfinex-derivatives","BTCF0:USTF0",1763445434452,0.39688,90279.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445434650,0.05938,90279.0,90278.0,0.03969624]
["bitfinex-derivatives","BTCF0:USTF0",1763445434949,0.05938,90279.0,90278.0,0.02970835]
["bitfinex-derivatives","BTCF0:USTF0",1763445435336,0.05938,90279.0,90278.0,0.08925272]
["bitfinex-derivatives","BTCF0:USTF0",1763445435742,0.05938,90279.0,90278.0,0.02970835]
["bitfinex-derivatives","BTCF0:USTF0",1763445440241,0.05938,90279.0,90278.0,0.08920915]
["bitfinex-derivatives","BTCF0:USTF0",1763445440442,0.05938,90279.0,90278.0,0.02970835]
["bitfinex-derivatives","BTCF0:USTF0",1763445446850,0.03274844,90279.0,90278.0,0.02970835]
["bitfinex-derivatives","BTCF0:USTF0",1763445447050,0.04662844,90279.0,90278.0,0.02970835]
["bitfinex-derivatives","BTCF0:USTF0",1763445447346,0.045,90277.0,90276.0,0.03441356]
["bitfinex-derivatives","BTCF0:USTF0",1763445447552,0.045,90277.0,90276.0,0.02913004]
["bitfinex-derivatives","BTCF0:USTF0",1763445448647,0.045,90277.0,90276.0,0.03013004]
["bitfinex-derivatives","BTCF0:USTF0",1763445449555,0.045,90277.0,90276.0,0.03113004]
["bitfinex-derivatives","BTCF0:USTF0",1763445449755,0.045,90277.0,90276.0,0.03013004]
["bitfinex-derivatives","BTCF0:USTF0",1763445449957,0.045,90277.0,90276.0,0.02913004]
["bitfinex-derivatives","BTCF0:USTF0",1763445451050,0.045,90277.0,90276.0,0.05892928]
["bitfinex-derivatives","BTCF0:USTF0",1763445451253,0.045,90277.0,90276.0,0.05992928]
["bitfinex-derivatives","BTCF0:USTF0",1763445451449,0.045,90277.0,90276.0,0.05993135]
["bitfinex-derivatives","BTCF0:USTF0",1763445451650,0.045,90277.0,90276.0,0.03013004]
["bitfinex-derivatives","BTCF0:USTF0",1763445452760,0.045,90277.0,90276.0,0.02913004]
["bitfinex-derivatives","BTCF0:USTF0",1763445454960,0.045,90275.0,90274.0,1.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763445455157,0.045,90275.0,90269.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763445455158,0.04573267,90270.0,90269.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763445455357,0.04098775,90270.0,90269.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763445457654,0.04098775,90270.0,90269.0,0.04376614]
["bitfinex-derivatives","BTCF0:USTF0",1763445459764,0.04098775,90270.0,90269.0,0.04476614]
["bitfinex-derivatives","BTCF0:USTF0",1763445461156,0.04098775,90270.0,90269.0,0.04576614]
["bitfinex-derivatives","BTCF0:USTF0",1763445462160,0.04098775,90270.0,90260.0,0.16227049]
["bitfinex-derivatives","BTCF0:USTF0",1763445462161,0.01388,90265.0,90262.0,0.0595008]
["bitfinex-derivatives","BTCF0:USTF0",1763445462364,0.045,90217.0,90216.0,0.09830606]
["bitfinex-derivatives","BTCF0:USTF0",1763445462569,0.045,90217.0,90216.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1763445462767,0.00073267,90220.0,90206.0,0.13488313]
["bitfinex-derivatives","BTCF0:USTF0",1763445462768,0.045,90211.0,90210.0,0.10342052]
["bitfinex-derivatives","BTCF0:USTF0",1763445462964,0.02189,90217.0,90216.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1763445463160,0.00073267,90220.0,90219.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445463367,0.00016627,90226.0,90219.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445463368,0.7666,90226.0,90225.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445463761,0.76669496,90226.0,90225.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445464368,0.76569496,90226.0,90225.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445465371,0.76569496,90226.0,90225.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1763445466665,0.76669496,90226.0,90225.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1763445467062,0.76669496,90226.0,90225.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445467372,0.76669496,90226.0,90225.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1763445467668,0.76669496,90226.0,90225.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445467870,0.76669496,90226.0,90225.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1763445468263,0.76669496,90226.0,90225.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445468465,0.76669496,90226.0,90225.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1763445468859,0.76669496,90226.0,90225.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445469066,0.76669496,90226.0,90225.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1763445469463,0.76569496,90226.0,90225.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1763445469666,0.76669496,90226.0,90225.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1763445470073,0.76569496,90226.0,90225.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1763445470668,0.72169496,90226.0,90225.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1763445471868,0.72169496,90226.0,90225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763445472371,0.72169496,90226.0,90225.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1763445472573,0.72169496,90226.0,90225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763445472771,9.496e-05,90226.0,90225.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1763445472969,0.3608,90258.0,90257.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445472970,0.4058,90258.0,90257.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445473161,0.045,90258.0,90257.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1763445473565,0.02189,90258.0,90257.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1763445473975,0.02193182,90258.0,90257.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445474170,0.02193182,90258.0,90257.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1763445474661,0.02193182,90258.0,90257.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1763445476472,0.04504182,90258.0,90257.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1763445476675,4.182e-05,90258.0,90257.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1763445478478,4.182e-05,90258.0,90257.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445478672,4.182e-05,90258.0,90257.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1763445479272,4.182e-05,90258.0,90257.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445479779,4.182e-05,90258.0,90257.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1763445481177,0.02168182,90258.0,90257.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1763445481572,0.04355182,90258.0,90257.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763445481772,0.04355182,90258.0,90257.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1763445482176,4.182e-05,90258.0,90257.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1763445483774,1.82e-06,90258.0,90257.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1763445484081,0.36096627,90267.0,90266.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763445484278,0.00016627,90267.0,90266.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763445486783,0.00016627,90267.0,90266.0,0.31337]
["bitfinex-derivatives","BTCF0:USTF0",1763445488480,0.00016627,90267.0,90266.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763445488681,0.00016627,90267.0,90266.0,0.31333]
["bitfinex-derivatives","BTCF0:USTF0",1763445489181,0.00016627,90267.0,90266.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763445489389,0.02164,90256.0,90255.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763445489770,0.00016627,90267.0,90255.0,0.67413]
["bitfinex-derivatives","BTCF0:USTF0",1763445489979,0.04367627,90267.0,90266.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763445490483,0.04367627,90267.0,90266.0,0.31333]
["bitfinex-derivatives","BTCF0:USTF0",1763445491370,0.04367627,90267.0,90266.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763445491574,0.04367627,90267.0,90266.0,0.31329]
["bitfinex-derivatives","BTCF0:USTF0",1763445491979,0.04367627,90267.0,90266.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763445492179,0.00016627,90267.0,90266.0,0.31329]
["bitfinex-derivatives","BTCF0:USTF0",1763445493974,0.00016627,90267.0,90266.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763445494180,0.00016627,90267.0,90266.0,0.31329]
["bitfinex-derivatives","BTCF0:USTF0",1763445494486,0.00016627,90267.0,90266.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763445494674,0.04367627,90267.0,90266.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1763445495287,0.02180627,90267.0,90266.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1763445495685,0.04367627,90267.0,90266.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1763445495981,0.04367627,90267.0,90266.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763445496188,0.04367627,90267.0,90266.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1763445496382,0.04367627,90267.0,90266.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763445496680,0.04367627,90267.0,90266.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1763445496886,0.00016627,90267.0,90266.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1763445498294,0.04367627,90267.0,90266.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1763445498681,0.04367627,90267.0,90266.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763445499188,0.04367627,90267.0,90266.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1763445500391,0.00016627,90267.0,90266.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1763445502187,0.00016627,90267.0,90266.0,0.31317]
["bitfinex-derivatives","BTCF0:USTF0",1763445502391,0.4069469,90286.0,90285.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763445502584,0.43243634,90286.0,90285.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763445502785,0.07163634,90286.0,90285.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763445503887,0.07163523,90286.0,90285.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763445504584,0.07263523,90286.0,90285.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763445504780,0.02676523,90286.0,90285.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763445504985,0.00016616,90295.0,90294.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763445505194,0.00016616,90295.0,90294.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763445505690,0.02275616,90295.0,90294.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763445505887,0.00016616,90295.0,90294.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763445507796,0.00116616,90295.0,90294.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763445508090,0.04669616,90295.0,90294.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763445508291,0.04569616,90295.0,90294.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1763445508592,0.04569616,90295.0,90294.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1763445509395,0.02375616,90295.0,90294.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1763445510086,0.04669616,90295.0,90294.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1763445510496,0.04669616,90295.0,90294.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763445510787,0.04669616,90295.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445510788,0.04551,90291.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445510985,0.04551,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445511185,0.04551,90277.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445511494,0.04551,90270.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445511790,0.04551,90270.0,90269.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1763445511980,0.04551,90270.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445512183,0.04551,90260.0,90259.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763445512391,0.04551,90260.0,90259.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1763445512591,0.04551,90260.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445512592,0.04551,90252.0,90251.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763445512894,0.04551,90252.0,90251.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1763445513487,0.04551,90252.0,90251.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763445513685,0.04551,90252.0,90251.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1763445513889,0.04551,90252.0,90251.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763445514095,0.04551,90252.0,90251.0,0.67293]
["bitfinex-derivatives","BTCF0:USTF0",1763445515788,0.02257,90252.0,90251.0,0.67293]
["bitfinex-derivatives","BTCF0:USTF0",1763445518096,0.40631,90260.0,90259.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763445518596,0.40631,90260.0,90259.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763445519398,0.40731,90260.0,90259.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763445520787,0.40631,90260.0,90259.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763445520989,0.40731,90260.0,90259.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763445521894,0.40631,90260.0,90259.0,0.31213]
["bitfinex-derivatives","BTCF0:USTF0",1763445522089,0.01276,90256.0,90251.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763445522398,0.01276,90256.0,90252.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763445522594,0.04551,90253.0,90252.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1763445523685,0.04551,90253.0,90252.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763445523891,0.04551,90253.0,90252.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1763445524092,0.40631,90260.0,90259.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763445524498,0.38337,90260.0,90259.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763445525300,0.40731,90260.0,90259.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763445526903,0.40631,90260.0,90259.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763445527397,0.40731,90260.0,90259.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763445528702,0.40731,90260.0,90259.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1763445530399,0.3618,90260.0,90259.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1763445530697,0.38437,90260.0,90259.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1763445530897,0.40731,90260.0,90259.0,0.31209]
["bitfinex-derivatives","BTCF0:USTF0",1763445531698,0.04551,90251.0,90250.0,0.25326822]
["bitfinex-derivatives","BTCF0:USTF0",1763445532009,0.04551,90251.0,90250.0,0.31441419]
["bitfinex-derivatives","BTCF0:USTF0",1763445532902,0.04551,90251.0,90250.0,0.04625419]
["bitfinex-derivatives","BTCF0:USTF0",1763445533206,0.04551,90251.0,90250.0,0.31437419]
["bitfinex-derivatives","BTCF0:USTF0",1763445534902,0.04551,90251.0,90250.0,0.31441419]
["bitfinex-derivatives","BTCF0:USTF0",1763445535105,0.05827,90251.0,90250.0,0.31441419]
["bitfinex-derivatives","BTCF0:USTF0",1763445535303,0.04551,90251.0,90250.0,0.31441419]
["bitfinex-derivatives","BTCF0:USTF0",1763445535819,0.04551,90251.0,90250.0,0.04625419]
["bitfinex-derivatives","BTCF0:USTF0",1763445536006,0.04551,90251.0,90250.0,0.31441419]
["bitfinex-derivatives","BTCF0:USTF0",1763445538208,0.05907,90251.0,90250.0,0.31441419]
["bitfinex-derivatives","BTCF0:USTF0",1763445538413,0.04551,90251.0,90250.0,0.31269419]
["bitfinex-derivatives","BTCF0:USTF0",1763445539001,0.4042,90260.0,90259.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763445539207,0.4042,90260.0,90259.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1763445539402,0.0434,90251.0,90250.0,0.154736]
["bitfinex-derivatives","BTCF0:USTF0",1763445539607,0.0434,90251.0,90250.0,0.31353419]
["bitfinex-derivatives","BTCF0:USTF0",1763445540206,0.4052,90260.0,90259.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763445540510,0.43017767,90260.0,90259.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763445540710,0.42917767,90260.0,90259.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1763445542213,0.42917767,90260.0,90254.0,0.0595695]
["bitfinex-derivatives","BTCF0:USTF0",1763445542214,0.02145,90255.0,90254.0,0.1025395]
["bitfinex-derivatives","BTCF0:USTF0",1763445542514,0.04642767,90255.0,90254.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1763445542718,0.02145,90255.0,90254.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1763445542920,0.4042,90260.0,90259.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763445543121,0.42920111,90260.0,90259.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763445543316,0.38580111,90260.0,90259.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763445543510,0.02500111,90260.0,90259.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763445543711,0.3608,90276.0,90268.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763445544022,0.0434,90283.0,90282.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763445544214,0.06840412,90283.0,90282.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1763445546814,0.06840412,90283.0,90282.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763445547014,0.06840412,90283.0,90282.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1763445547219,0.0434,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445547422,0.06840412,90281.0,90280.0,0.27035803]
["bitfinex-derivatives","BTCF0:USTF0",1763445548120,0.06840412,90281.0,90280.0,0.31332803]
["bitfinex-derivatives","BTCF0:USTF0",1763445549424,0.06840412,90281.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445549716,0.06840412,90281.0,90280.0,0.29224803]
["bitfinex-derivatives","BTCF0:USTF0",1763445550113,0.06840412,90281.0,90280.0,0.31328803]
["bitfinex-derivatives","BTCF0:USTF0",1763445550316,0.06840412,90281.0,90280.0,0.29224803]
["bitfinex-derivatives","BTCF0:USTF0",1763445550516,0.06840412,90281.0,90280.0,0.27031803]
["bitfinex-derivatives","BTCF0:USTF0",1763445551019,0.06940412,90281.0,90280.0,0.27031803]
["bitfinex-derivatives","BTCF0:USTF0",1763445551421,0.06940412,90281.0,90273.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763445551422,0.0434,90274.0,90273.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763445551612,0.0434,90274.0,90273.0,0.26828616]
["bitfinex-derivatives","BTCF0:USTF0",1763445552120,0.0434,90274.0,90273.0,0.29021616]
["bitfinex-derivatives","BTCF0:USTF0",1763445552324,0.06841418,90274.0,90273.0,0.29021616]
["bitfinex-derivatives","BTCF0:USTF0",1763445552825,0.42921418,90274.0,90273.0,0.29021616]
["bitfinex-derivatives","BTCF0:USTF0",1763445553124,0.42921418,90274.0,90273.0,0.02209616]
["bitfinex-derivatives","BTCF0:USTF0",1763445553321,0.42921418,90274.0,90273.0,0.29021616]
["bitfinex-derivatives","BTCF0:USTF0",1763445553514,0.43021418,90274.0,90273.0,0.29021616]
["bitfinex-derivatives","BTCF0:USTF0",1763445553919,0.43021418,90274.0,90273.0,0.31125616]
["bitfinex-derivatives","BTCF0:USTF0",1763445554319,0.4052,90274.0,90273.0,0.31125616]
["bitfinex-derivatives","BTCF0:USTF0",1763445554923,0.001,90274.0,90273.0,0.31125616]
["bitfinex-derivatives","BTCF0:USTF0",1763445555125,0.4042,90284.0,90283.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763445555324,0.42921515,90284.0,90283.0,0.31109]
["bitfinex-derivatives","BTCF0:USTF0",1763445555813,0.42921515,90284.0,90280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445556018,0.0434,90281.0,90280.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763445556219,0.06841515,90281.0,90280.0,0.27031803]
["bitfinex-derivatives","BTCF0:USTF0",1763445556420,0.06841515,90281.0,90280.0,0.29224803]
["bitfinex-derivatives","BTCF0:USTF0",1763445556620,0.06841515,90281.0,90280.0,0.31328803]
["bitfinex-derivatives","BTCF0:USTF0",1763445558420,0.06941515,90281.0,90280.0,0.31328803]
["bitfinex-derivatives","BTCF0:USTF0",1763445560125,0.06841515,90281.0,90280.0,0.31328803]
["bitfinex-derivatives","BTCF0:USTF0",1763445560325,0.06941515,90281.0,90280.0,0.31328803]
["bitfinex-derivatives","BTCF0:USTF0",1763445563030,0.06841515,90281.0,90280.0,0.31328803]
["bitfinex-derivatives","BTCF0:USTF0",1763445563231,0.06941515,90281.0,90280.0,0.31328803]
["bitfinex-derivatives","BTCF0:USTF0",1763445566637,0.06875318,90281.0,90280.0,0.31328803]
["bitfinex-derivatives","BTCF0:USTF0",1763445567627,0.06875318,90281.0,90280.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763445567833,0.06875318,90281.0,90280.0,0.31328803]
["bitfinex-derivatives","BTCF0:USTF0",1763445569931,0.06875318,90281.0,90280.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763445570132,0.06875318,90281.0,90280.0,0.31328803]
["bitfinex-derivatives","BTCF0:USTF0",1763445571437,0.02535318,90281.0,90280.0,0.31328803]
["bitfinex-derivatives","BTCF0:USTF0",1763445571632,0.3608,90294.0,90291.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445571832,0.02453851,90292.0,90291.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1763445572233,0.04706851,90292.0,90291.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1763445572835,0.04806851,90292.0,90291.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1763445573242,0.07049851,90292.0,90291.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1763445573633,0.07049851,90292.0,90291.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763445573834,0.07049851,90292.0,90291.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445574034,0.07049851,90292.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445574035,0.04496,90291.0,90290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445574226,0.04496,90290.0,90289.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763445574426,0.06933235,90290.0,90289.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763445574632,0.04496,90280.0,90279.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763445574831,0.430133,90280.0,90279.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1763445575033,0.430133,90280.0,90279.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445575243,0.430133,90280.0,90279.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1763445575532,0.430133,90280.0,90279.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445575738,0.430133,90280.0,90279.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1763445576333,0.430133,90280.0,90279.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445576534,0.430133,90280.0,90279.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1763445578226,0.04496,90274.0,90273.0,0.04326616]
["bitfinex-derivatives","BTCF0:USTF0",1763445578433,0.069333,90274.0,90273.0,0.31134616]
["bitfinex-derivatives","BTCF0:USTF0",1763445578632,0.069333,90274.0,90273.0,0.04326616]
["bitfinex-derivatives","BTCF0:USTF0",1763445578932,0.069333,90274.0,90273.0,0.31134616]
["bitfinex-derivatives","BTCF0:USTF0",1763445579840,0.024373,90274.0,90273.0,0.31134616]
["bitfinex-derivatives","BTCF0:USTF0",1763445580038,0.02253,90279.0,90278.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445580240,0.04690553,90279.0,90278.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445580430,0.02437553,90279.0,90278.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445580843,0.01297,90288.0,90278.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445581139,0.04496,90288.0,90287.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445581339,0.06933064,90288.0,90287.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763445581740,0.04496,90284.0,90283.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1763445582043,0.06933064,90284.0,90283.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1763445582542,0.06933064,90284.0,90283.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445586847,0.02437064,90284.0,90283.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445587047,0.06941062,90289.0,90288.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763445587349,0.06941048,90289.0,90288.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763445588047,0.06941048,90289.0,90288.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445588439,0.04496,90283.0,90282.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1763445588646,0.06941048,90283.0,90282.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1763445590849,0.04496,90275.0,90274.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445591050,0.0693514,90275.0,90274.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763445591347,0.0693514,90275.0,90274.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1763445594747,0.0243914,90275.0,90274.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1763445597145,0.0687214,90275.0,90274.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1763445597351,0.0243914,90275.0,90274.0,0.31114]
["bitfinex-derivatives","BTCF0:USTF0",1763445600246,0.3608,90278.0,90277.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763445600456,0.02447412,90278.0,90277.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763445600645,0.02447412,90278.0,90276.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763445600646,0.40513,90290.0,90289.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763445600848,0.40709087,90290.0,90289.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763445601150,0.42960087,90290.0,90289.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763445601346,0.42960087,90290.0,90289.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763445601553,0.42960087,90290.0,90289.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763445603244,0.38527087,90290.0,90289.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763445603645,0.40709087,90290.0,90289.0,0.31293]
["bitfinex-derivatives","BTCF0:USTF0",1763445603943,0.42960087,90290.0,90289.0,0.31293]
["bitfinex-derivatives","BTCF0:USTF0",1763445604155,0.42960087,90290.0,90289.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763445604351,0.42960087,90290.0,90289.0,0.31293]
["bitfinex-derivatives","BTCF0:USTF0",1763445604649,0.42960087,90290.0,90289.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763445604854,0.42960087,90290.0,90289.0,0.31293]
["bitfinex-derivatives","BTCF0:USTF0",1763445605950,0.02182,90274.0,90270.0,0.05989526]
["bitfinex-derivatives","BTCF0:USTF0",1763445606145,0.04433,90274.0,90273.0,0.31309616]
["bitfinex-derivatives","BTCF0:USTF0",1763445606347,0.06880087,90274.0,90273.0,0.31309616]
["bitfinex-derivatives","BTCF0:USTF0",1763445606952,0.06880087,90274.0,90273.0,0.04505616]
["bitfinex-derivatives","BTCF0:USTF0",1763445607147,0.06880087,90274.0,90273.0,0.31309616]
["bitfinex-derivatives","BTCF0:USTF0",1763445607346,0.06880087,90274.0,90273.0,0.04505616]
["bitfinex-derivatives","BTCF0:USTF0",1763445607548,0.06880087,90274.0,90273.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763445608456,0.06880087,90274.0,90273.0,0.04505616]
["bitfinex-derivatives","BTCF0:USTF0",1763445609352,0.06880087,90274.0,90273.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763445609558,0.06880087,90274.0,90273.0,0.04505616]
["bitfinex-derivatives","BTCF0:USTF0",1763445611153,0.04433,90262.0,90261.0,0.05989526]
["bitfinex-derivatives","BTCF0:USTF0",1763445611357,0.04433,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1763445611549,0.29310976,90247.0,90224.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1763445611856,0.29310976,90247.0,90220.0,0.14872592]
["bitfinex-derivatives","BTCF0:USTF0",1763445611857,0.04433,90231.0,90230.0,0.19434859]
["bitfinex-derivatives","BTCF0:USTF0",1763445612053,0.43019976,90231.0,90230.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763445612560,0.43019976,90231.0,90221.0,0.31309616]
["bitfinex-derivatives","BTCF0:USTF0",1763445612561,0.04433,90222.0,90221.0,0.31309616]
["bitfinex-derivatives","BTCF0:USTF0",1763445612854,0.04433,90222.0,90221.0,0.04505616]
["bitfinex-derivatives","BTCF0:USTF0",1763445614547,0.04433,90222.0,90221.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1763445614750,0.04433,90207.0,90184.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763445614954,0.04441933,90207.0,90190.0,0.43186797]
["bitfinex-derivatives","BTCF0:USTF0",1763445615159,0.40521933,90207.0,90190.0,0.43186797]
["bitfinex-derivatives","BTCF0:USTF0",1763445615359,0.40521933,90207.0,90191.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763445615552,0.40521933,90207.0,90188.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763445615751,0.40521933,90207.0,90197.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763445617552,0.40621933,90207.0,90197.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763445618060,0.40521933,90207.0,90197.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763445618261,0.40621933,90207.0,90197.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763445618756,0.40521933,90207.0,90206.0,0.04516714]
["bitfinex-derivatives","BTCF0:USTF0",1763445618960,0.40621933,90207.0,90206.0,0.04516714]
["bitfinex-derivatives","BTCF0:USTF0",1763445619152,0.41999933,90207.0,90206.0,0.04516714]
["bitfinex-derivatives","BTCF0:USTF0",1763445619352,0.41999933,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763445619650,0.44912292,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763445620352,0.44812292,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763445620554,0.41999933,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763445620754,0.44910404,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763445620955,0.41999933,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763445621853,0.40621933,90207.0,90206.0,0.04406714]
["bitfinex-derivatives","BTCF0:USTF0",1763445622948,0.40621933,90207.0,90206.0,0.02237714]
["bitfinex-derivatives","BTCF0:USTF0",1763445623157,0.40621933,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763445623759,0.04593,90198.0,90197.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763445623959,0.04593,90198.0,90197.0,0.02226626]
["bitfinex-derivatives","BTCF0:USTF0",1763445624660,0.04593,90198.0,90197.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763445625256,0.04593,90198.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445625257,0.04593,90165.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445625455,0.04812803,90160.0,90159.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763445626462,0.04826997,90160.0,90159.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763445626658,0.04826997,90160.0,90159.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763445627454,0.04826997,90160.0,90159.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763445627658,0.04826997,90160.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445627659,0.04528,90152.0,90151.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1763445628761,0.04528,90152.0,90151.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763445628957,0.3746,90153.0,90150.0,0.00089903]
["bitfinex-derivatives","BTCF0:USTF0",1763445628958,0.04428,90151.0,90150.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445629366,0.04528,90134.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445629662,0.04537818,90134.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445630166,0.04537818,90134.0,90126.0,0.04248739]
["bitfinex-derivatives","BTCF0:USTF0",1763445630167,0.04428,90127.0,90126.0,0.04248739]
["bitfinex-derivatives","BTCF0:USTF0",1763445630565,0.04428,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445630762,0.04428,90127.0,90126.0,0.04248739]
["bitfinex-derivatives","BTCF0:USTF0",1763445632363,9.818e-05,90134.0,90133.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763445635065,9.818e-05,90134.0,90133.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763445635474,9.818e-05,90134.0,90133.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763445635880,9.818e-05,90134.0,90133.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1763445636276,9.818e-05,90134.0,90133.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763445637881,0.04537818,90134.0,90133.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763445638483,0.04528,90131.0,90130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445638680,0.04528,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445639383,0.07432159,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445639984,0.07332159,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445641984,0.00219803,90130.0,90129.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763445642188,0.02449803,90130.0,90129.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763445642379,0.06127803,90130.0,90129.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763445642579,0.09038997,90130.0,90129.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763445642780,0.04528,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445643079,0.04528,90127.0,90126.0,0.04248739]
["bitfinex-derivatives","BTCF0:USTF0",1763445643080,0.0743377,90127.0,90126.0,0.04248739]
["bitfinex-derivatives","BTCF0:USTF0",1763445643283,0.07434657,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445643482,0.07434657,90127.0,90126.0,0.04248739]
["bitfinex-derivatives","BTCF0:USTF0",1763445646183,0.07434657,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445649084,0.04528,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445649495,0.04747803,90130.0,90129.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763445651586,0.04747803,90130.0,90129.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763445651790,0.04747803,90130.0,90129.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763445652394,0.07451418,90130.0,90129.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763445654786,0.04528,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445654986,0.07231615,90127.0,90126.0,0.02129739]
["bitfinex-derivatives","BTCF0:USTF0",1763445656386,0.11217523,90127.0,90126.0,0.04248739]
["bitfinex-derivatives","BTCF0:USTF0",1763445656587,0.07231615,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445659284,0.07231615,90127.0,90126.0,0.02155739]
["bitfinex-derivatives","BTCF0:USTF0",1763445659495,0.04933615,90127.0,90126.0,0.04382739]
["bitfinex-derivatives","BTCF0:USTF0",1763445659798,0.07187615,90127.0,90126.0,0.04382739]
["bitfinex-derivatives","BTCF0:USTF0",1763445660093,0.04933615,90127.0,90126.0,0.04382739]
["bitfinex-derivatives","BTCF0:USTF0",1763445660490,0.02703615,90127.0,90126.0,0.04382739]
["bitfinex-derivatives","BTCF0:USTF0",1763445660889,0.07101615,90127.0,90126.0,0.04382739]
["bitfinex-derivatives","BTCF0:USTF0",1763445664497,0.43181615,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445664999,0.02254,90115.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445665194,0.04398,90111.0,90110.0,0.25339642]
["bitfinex-derivatives","BTCF0:USTF0",1763445665502,0.02144,90102.0,90101.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763445665695,0.00219803,90110.0,90101.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763445665696,0.03977137,90108.0,90107.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445665994,0.02656272,90108.0,90107.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445666196,0.02656272,90108.0,90101.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1763445666197,0.04398,90102.0,90101.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1763445666399,0.07040998,90102.0,90101.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1763445666599,0.07040998,90102.0,90101.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445667593,0.04398,90101.0,90100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445667790,0.07040998,90101.0,90100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445667994,0.07040998,90101.0,90100.0,0.04428267]
["bitfinex-derivatives","BTCF0:USTF0",1763445670002,0.07040998,90101.0,90088.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445670003,0.04398,90089.0,90088.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445670206,0.04398,90087.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445670505,0.07040998,90086.0,90085.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445671599,0.43120998,90086.0,90085.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445673199,0.40478,90086.0,90085.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445673601,0.04398,90081.0,90080.0,0.02201267]
["bitfinex-derivatives","BTCF0:USTF0",1763445673802,0.04398,90081.0,90080.0,0.04428267]
["bitfinex-derivatives","BTCF0:USTF0",1763445674401,0.04398,90081.0,90080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445674602,0.04398,90081.0,90063.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763445674603,0.00219803,90080.0,90063.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763445674801,0.04398,90062.0,90055.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763445674994,0.0441062,90062.0,90055.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763445675200,0.0441062,90062.0,90053.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763445675407,0.0441062,90062.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445675598,0.0441062,90062.0,90061.0,0.04368885]
["bitfinex-derivatives","BTCF0:USTF0",1763445675800,0.0001262,90062.0,90061.0,0.04368885]
["bitfinex-derivatives","BTCF0:USTF0",1763445676101,0.0215662,90062.0,90061.0,0.04368885]
["bitfinex-derivatives","BTCF0:USTF0",1763445676299,0.0255662,90062.0,90061.0,0.04368885]
["bitfinex-derivatives","BTCF0:USTF0",1763445676602,0.0265662,90062.0,90061.0,0.04368885]
["bitfinex-derivatives","BTCF0:USTF0",1763445676804,0.0051262,90062.0,90061.0,0.04368885]
["bitfinex-derivatives","BTCF0:USTF0",1763445677600,0.00016655,90071.0,90070.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763445677802,0.00016655,90071.0,90070.0,0.41823267]
["bitfinex-derivatives","BTCF0:USTF0",1763445678403,0.02160655,90071.0,90070.0,0.41823267]
["bitfinex-derivatives","BTCF0:USTF0",1763445678599,0.00025592,90071.0,90070.0,0.41823267]
["bitfinex-derivatives","BTCF0:USTF0",1763445679109,0.00325592,90071.0,90070.0,0.41823267]
["bitfinex-derivatives","BTCF0:USTF0",1763445679907,0.3608,90092.0,90071.0,0.1111565]
["bitfinex-derivatives","BTCF0:USTF0",1763445680105,0.3608,90092.0,90090.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763445680308,0.00219803,90100.0,90099.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763445680695,0.40617,90110.0,90109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763445680905,0.00231877,90110.0,90109.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763445681402,0.00016655,90119.0,90110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445681604,0.00016655,90119.0,90118.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763445681909,0.00016655,90119.0,90118.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1763445682300,0.40617,90137.0,90136.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763445682501,0.43261998,90137.0,90136.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763445683008,0.02644998,90137.0,90136.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763445683203,0.00219803,90140.0,90139.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763445683810,0.02504803,90140.0,90139.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763445684204,0.02604803,90140.0,90139.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763445684606,0.00319803,90140.0,90139.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763445685007,0.001,90140.0,90139.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763445685209,0.00016646,90146.0,90145.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763445685800,0.02301646,90146.0,90145.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763445686204,0.00016646,90146.0,90145.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763445686411,0.00116646,90146.0,90145.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763445687107,0.00016646,90146.0,90145.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763445689597,0.00016646,90146.0,90145.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1763445690404,0.00027727,90166.0,90165.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763445690911,0.3608,90185.0,90184.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763445691107,0.3608,90185.0,90184.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763445691809,0.04315,90181.0,90180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445693409,0.04315,90176.0,90175.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445695611,0.00219803,90180.0,90179.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763445695612,0.02396803,90180.0,90179.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763445695806,0.04415,90176.0,90175.0,0.04355636]
["bitfinex-derivatives","BTCF0:USTF0",1763445696006,0.04415,90176.0,90175.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445696201,0.40495,90176.0,90175.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445696610,0.40395,90176.0,90175.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445698217,0.40495,90176.0,90175.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445698916,0.40395,90176.0,90175.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445699117,0.40495,90176.0,90175.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445699512,0.40495,90176.0,90156.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1763445699513,0.04315,90157.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445699910,0.04315,90157.0,90151.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763445700713,0.04315,90157.0,90156.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763445701418,0.04315,90157.0,90156.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763445702113,0.04315,90157.0,90156.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763445702314,0.00219803,90160.0,90145.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445702315,0.04315,90151.0,90145.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445702506,0.38257,90157.0,90156.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763445702712,0.40395,90157.0,90156.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763445703008,0.40395,90157.0,90147.0,0.57064642]
["bitfinex-derivatives","BTCF0:USTF0",1763445703210,0.04315,90151.0,90150.0,0.04412267]
["bitfinex-derivatives","BTCF0:USTF0",1763445704811,0.04315,90146.0,90145.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445705010,0.40395,90146.0,90145.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445705217,0.04315,90135.0,90134.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763445705411,0.40395,90135.0,90134.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763445705812,0.40395,90135.0,90134.0,0.04348821]
["bitfinex-derivatives","BTCF0:USTF0",1763445706207,0.40395,90135.0,90134.0,0.02135821]
["bitfinex-derivatives","BTCF0:USTF0",1763445706618,0.40395,90135.0,90134.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763445708012,0.40395,90135.0,90134.0,0.04348821]
["bitfinex-derivatives","BTCF0:USTF0",1763445708212,0.40395,90135.0,90134.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763445711719,0.43020076,90135.0,90134.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763445711920,0.40395,90135.0,90134.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763445712124,0.40395,90135.0,90134.0,0.02135821]
["bitfinex-derivatives","BTCF0:USTF0",1763445712516,0.3608,90135.0,90134.0,0.04348821]
["bitfinex-derivatives","BTCF0:USTF0",1763445712717,0.04331636,90144.0,90143.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763445712922,0.00016636,90144.0,90143.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763445714225,0.00116636,90144.0,90143.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763445714829,0.00016636,90144.0,90143.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763445715721,0.04331636,90144.0,90143.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763445715924,0.00016636,90144.0,90143.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763445716126,0.00016636,90144.0,90143.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1763445716917,0.02193636,90144.0,90143.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1763445717415,0.00016636,90144.0,90143.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1763445720528,0.04474636,90144.0,90143.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1763445721127,0.00016636,90144.0,90143.0,0.31183]
["bitfinex-derivatives","BTCF0:USTF0",1763445722033,0.02171,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445722326,0.04458,90141.0,90140.0,0.04428267]
["bitfinex-derivatives","BTCF0:USTF0",1763445722532,0.04458,90141.0,90140.0,0.31268267]
["bitfinex-derivatives","BTCF0:USTF0",1763445722924,0.07082562,90141.0,90140.0,0.31268267]
["bitfinex-derivatives","BTCF0:USTF0",1763445723119,0.3608,90143.0,90140.0,0.31268267]
["bitfinex-derivatives","BTCF0:USTF0",1763445723324,0.02187636,90144.0,90143.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445723518,0.07100055,90144.0,90143.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445723724,0.02642055,90144.0,90143.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445723925,0.00016636,90144.0,90143.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763445726031,0.3608,90159.0,90143.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445726231,0.40054341,90165.0,90164.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445726425,0.38701895,90165.0,90164.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445726624,0.38701895,90165.0,90164.0,0.31195]
["bitfinex-derivatives","BTCF0:USTF0",1763445726826,0.02621895,90165.0,90164.0,0.31195]
["bitfinex-derivatives","BTCF0:USTF0",1763445727226,0.04458,90165.0,90164.0,0.31195]
["bitfinex-derivatives","BTCF0:USTF0",1763445727531,0.02596251,90165.0,90164.0,0.31195]
["bitfinex-derivatives","BTCF0:USTF0",1763445727922,0.04767251,90165.0,90164.0,0.31195]
["bitfinex-derivatives","BTCF0:USTF0",1763445728531,0.02596251,90165.0,90164.0,0.31195]
["bitfinex-derivatives","BTCF0:USTF0",1763445729234,0.36096636,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445729437,0.40851024,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445730136,0.43138024,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445730327,0.40851024,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445730529,0.38680024,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445731238,0.02600024,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445731431,0.02600024,90174.0,90173.0,0.31195]
["bitfinex-derivatives","BTCF0:USTF0",1763445731630,0.00016636,90174.0,90173.0,0.31195]
["bitfinex-derivatives","BTCF0:USTF0",1763445732230,0.00016636,90174.0,90173.0,0.67275]
["bitfinex-derivatives","BTCF0:USTF0",1763445733331,0.04474636,90174.0,90173.0,0.67275]
["bitfinex-derivatives","BTCF0:USTF0",1763445733539,0.0581,90171.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445733725,0.08391264,90171.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445733930,0.02581264,90171.0,90170.0,0.04428267]
["bitfinex-derivatives","BTCF0:USTF0",1763445734129,0.02187636,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445734337,0.07055633,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445734538,0.07055633,90174.0,90173.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763445734726,0.07055633,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445735126,0.02597633,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445735333,0.02597633,90174.0,90173.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763445735334,0.00016636,90174.0,90173.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763445735634,0.00016636,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445736038,0.02597092,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445736236,0.00016636,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445736439,0.04474636,90174.0,90173.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763445736634,0.04474636,90174.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445736635,0.04458,90171.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445739141,0.04558,90171.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445740537,0.04558,90171.0,90170.0,0.05961267]
["bitfinex-derivatives","BTCF0:USTF0",1763445741340,0.01891696,90171.0,90170.0,0.05961267]
["bitfinex-derivatives","BTCF0:USTF0",1763445741539,0.04060696,90171.0,90170.0,0.05961267]
["bitfinex-derivatives","BTCF0:USTF0",1763445741736,0.03960696,90171.0,90170.0,0.05961267]
["bitfinex-derivatives","BTCF0:USTF0",1763445743236,0.03960696,90171.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445743436,0.06500317,90171.0,90170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445744037,0.04371,90160.0,90159.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1763445744348,0.38265636,90174.0,90173.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763445745032,0.00016636,90174.0,90173.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763445745448,0.3608,90194.0,90193.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763445745449,0.40451,90194.0,90193.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763445745646,0.42991743,90194.0,90193.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763445747249,0.38620743,90194.0,90193.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763445747442,0.38403636,90203.0,90202.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763445747642,0.43203066,90203.0,90202.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763445748536,0.43203066,90203.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445748537,0.04566,90201.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445748743,0.0710643,90201.0,90200.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763445749341,0.0710643,90201.0,90200.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1763445749547,0.0710643,90201.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445749743,0.0720643,90201.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445751143,0.0710643,90201.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445751448,0.0720643,90201.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445752043,0.0720643,90201.0,90200.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1763445753548,0.0264043,90201.0,90200.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1763445754047,0.0720643,90201.0,90200.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1763445755442,0.0264043,90201.0,90200.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1763445755740,6.6e-07,90203.0,90202.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763445756950,6.6e-07,90203.0,90202.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1763445757351,0.02307066,90203.0,90202.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1763445757752,0.04566066,90203.0,90202.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1763445758050,0.40646066,90203.0,90202.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1763445758443,0.40746066,90203.0,90202.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1763445759856,0.04666066,90203.0,90202.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1763445760157,0.00100066,90203.0,90202.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1763445760458,0.04666066,90203.0,90202.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1763445760752,0.04566066,90203.0,90202.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1763445760955,0.04666066,90203.0,90202.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1763445761141,0.04666066,90203.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445761142,0.04566,90201.0,90200.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445761350,0.04566,90201.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445761351,0.04566,90185.0,90184.0,0.04455636]
["bitfinex-derivatives","BTCF0:USTF0",1763445761551,0.04566,90185.0,90184.0,0.31283636]
["bitfinex-derivatives","BTCF0:USTF0",1763445761852,0.40646,90185.0,90184.0,0.31283636]
["bitfinex-derivatives","BTCF0:USTF0",1763445762048,0.40646,90185.0,90184.0,0.04455636]
["bitfinex-derivatives","BTCF0:USTF0",1763445762354,0.40646,90185.0,90170.0,0.29296518]
["bitfinex-derivatives","BTCF0:USTF0",1763445762355,0.04566,90163.0,90162.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763445762650,0.04206731,90163.0,90162.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763445763351,0.3608,90164.0,90160.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763445763352,0.04566,90161.0,90160.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763445763543,0.04566,90161.0,90160.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1763445763747,0.04566,90161.0,90160.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445763952,0.04566,90154.0,90153.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445764154,0.40646,90154.0,90153.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445764754,0.04566,90135.0,90120.0,0.30673518]
["bitfinex-derivatives","BTCF0:USTF0",1763445764950,0.40646,90135.0,90122.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1763445765253,0.40646,90135.0,90130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445766749,0.40646,90135.0,90134.0,0.02325821]
["bitfinex-derivatives","BTCF0:USTF0",1763445768149,0.40646,90135.0,90134.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763445770058,0.40646,90135.0,90134.0,0.02325821]
["bitfinex-derivatives","BTCF0:USTF0",1763445770258,0.40646,90135.0,90134.0,0.04448821]
["bitfinex-derivatives","BTCF0:USTF0",1763445770752,0.40646,90135.0,90134.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763445770957,0.04566,90127.0,90125.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445771251,0.40646,90127.0,90125.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445771957,0.40656826,90127.0,90125.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445773058,0.40756826,90127.0,90125.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763445773358,0.40756826,90127.0,90126.0,0.02343739]
["bitfinex-derivatives","BTCF0:USTF0",1763445773554,0.40756826,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445775660,0.40756826,90127.0,90126.0,0.04466739]
["bitfinex-derivatives","BTCF0:USTF0",1763445776060,0.40756826,90127.0,90126.0,0.02343739]
["bitfinex-derivatives","BTCF0:USTF0",1763445776356,0.40756826,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763445776563,0.04566,90101.0,90100.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763445776754,0.40656826,90101.0,90100.0,0.05889267]
["bitfinex-derivatives","BTCF0:USTF0",1763445777446,0.02329,90091.0,90090.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763445777650,0.40705,90091.0,90090.0,0.05956267]
["bitfinex-derivatives","BTCF0:USTF0",1763445777854,0.40605,90091.0,90090.0,0.05956267]
["bitfinex-derivatives","BTCF0:USTF0",1763445778059,0.02329,90082.0,90081.0,0.04522646]
["bitfinex-derivatives","BTCF0:USTF0",1763445778357,0.38409,90082.0,90081.0,0.04522646]
["bitfinex-derivatives","BTCF0:USTF0",1763445778958,0.40705,90082.0,90081.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763445779156,0.40715826,90082.0,90081.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763445779353,0.00219803,90080.0,90070.0,0.22364715]
["bitfinex-derivatives","BTCF0:USTF0",1763445779556,0.40705,90077.0,90070.0,0.01450267]
["bitfinex-derivatives","BTCF0:USTF0",1763445779757,0.40705,90077.0,90070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445779967,0.40705,90077.0,90060.0,0.22356715]
["bitfinex-derivatives","BTCF0:USTF0",1763445780149,0.40705,90077.0,90060.0,0.26862715]
["bitfinex-derivatives","BTCF0:USTF0",1763445780150,0.3608,90077.0,90060.0,0.26862715]
["bitfinex-derivatives","BTCF0:USTF0",1763445780352,0.3608,90061.0,90060.0,0.26935982]
["bitfinex-derivatives","BTCF0:USTF0",1763445780561,0.3608,90061.0,90060.0,0.05948267]
["bitfinex-derivatives","BTCF0:USTF0",1763445780858,0.40705,90061.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445781061,0.04625,90050.0,90049.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445781263,0.40924803,90050.0,90049.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445781453,0.36299803,90050.0,90049.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445781655,0.38628803,90050.0,90049.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445782363,0.04525,90047.0,90046.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1763445782560,0.04525,90047.0,90046.0,0.05902764]
["bitfinex-derivatives","BTCF0:USTF0",1763445782758,0.36299803,90050.0,90049.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445783162,0.00419803,90050.0,90049.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445783558,0.00219803,90050.0,90049.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445785267,0.00016655,90059.0,90058.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445785758,4.8e-07,90061.0,90060.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763445787267,0.00200048,90061.0,90060.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763445787564,0.36280048,90061.0,90060.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763445788766,0.00200048,90061.0,90060.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763445789064,4.8e-07,90061.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445789266,0.00200048,90061.0,90060.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763445789661,4.8e-07,90061.0,90060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445789861,0.00200048,90061.0,90060.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763445791367,0.36096655,90070.0,90069.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445791557,0.36316458,90070.0,90069.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445792273,0.3608,90078.0,90077.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445792564,0.36094284,90078.0,90077.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445793961,0.00014284,90078.0,90077.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445794361,0.00016655,90087.0,90086.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445794971,0.04641655,90087.0,90086.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445795268,0.04625,90081.0,90080.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763445795459,0.40705,90081.0,90080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763445795664,0.04625,90078.0,90077.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763445795964,0.40805,90078.0,90077.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763445797366,0.04625,90069.0,90068.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763445797569,0.04625,90061.0,90060.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763445797765,0.40705,90061.0,90060.0,0.04579267]
["bitfinex-derivatives","BTCF0:USTF0",1763445798561,0.40705,90061.0,90050.0,0.49212715]
["bitfinex-derivatives","BTCF0:USTF0",1763445798562,0.04625,90052.0,90051.0,0.04522655]
["bitfinex-derivatives","BTCF0:USTF0",1763445798767,0.40705,90052.0,90051.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763445799066,0.0451,90047.0,90030.0,0.20987715]
["bitfinex-derivatives","BTCF0:USTF0",1763445799261,0.0451,90031.0,90030.0,0.25392715]
["bitfinex-derivatives","BTCF0:USTF0",1763445799461,0.0451,90031.0,90030.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763445799662,0.02295,90031.0,90030.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763445800770,0.02295,90025.0,90024.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763445800969,0.38375,90025.0,90024.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763445801161,0.4059,90025.0,90024.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763445801370,0.04729803,90020.0,90019.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763445801569,0.0451,90015.0,90010.0,0.20987715]
["bitfinex-derivatives","BTCF0:USTF0",1763445801769,0.4059,90015.0,90014.0,0.04414989]
["bitfinex-derivatives","BTCF0:USTF0",1763445801969,0.3608,90023.0,90014.0,0.04414989]
["bitfinex-derivatives","BTCF0:USTF0",1763445802266,0.3608,90023.0,90019.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763445802267,0.04729803,90020.0,90019.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763445802873,0.00219803,90020.0,90019.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763445804474,0.00319803,90020.0,90019.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763445804661,0.00319803,90020.0,90019.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763445806972,0.001,90020.0,90019.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763445811979,0.40539,90039.0,90038.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763445812381,0.43052728,90039.0,90038.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763445812673,0.43052728,90039.0,90029.0,0.20987715]
["bitfinex-derivatives","BTCF0:USTF0",1763445812880,0.40539,90039.0,90029.0,0.20987715]
["bitfinex-derivatives","BTCF0:USTF0",1763445813374,0.04459,90030.0,90029.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763445813580,0.04678803,90030.0,90029.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763445813882,0.00219803,90030.0,90029.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763445814078,0.04678803,90030.0,90029.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763445814771,0.04778803,90030.0,90029.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763445817190,0.04459,90019.0,90018.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1763445817777,0.02204,90019.0,90018.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1763445818174,0.04459,90019.0,90018.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1763445818579,0.04459,90019.0,90018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763445819280,0.04459,90019.0,90018.0,0.0002007]
["bitfinex-derivatives","BTCF0:USTF0",1763445820376,0.00219803,90020.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763445820377,0.04459,90015.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763445821979,0.04459,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763445822285,0.04459,90007.0,90006.0,0.04424776]
["bitfinex-derivatives","BTCF0:USTF0",1763445822980,0.04678803,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445823486,0.04687727,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445824279,0.04787727,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445825780,0.04787727,90010.0,90009.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763445826090,0.04459,90007.0,90006.0,0.02209776]
["bitfinex-derivatives","BTCF0:USTF0",1763445826388,0.04459,90007.0,90006.0,0.04424776]
["bitfinex-derivatives","BTCF0:USTF0",1763445827488,0.001,90007.0,90006.0,0.04424776]
["bitfinex-derivatives","BTCF0:USTF0",1763445827784,0.001,90007.0,90006.0,0.31292776]
["bitfinex-derivatives","BTCF0:USTF0",1763445828378,0.00228727,90010.0,90006.0,0.31292776]
["bitfinex-derivatives","BTCF0:USTF0",1763445828379,8.924e-05,90010.0,90006.0,0.31292776]
["bitfinex-derivatives","BTCF0:USTF0",1763445828583,8.924e-05,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445829191,0.00228727,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445830092,0.00328727,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445832092,0.02532727,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445832491,0.00328727,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445833892,0.04787727,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445834487,0.00328727,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445835593,0.04787727,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445836487,0.00328727,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445837791,0.00108924,90010.0,90009.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763445840888,0.00016665,90016.0,90015.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445841090,0.02201,90033.0,90032.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763445841292,0.3608,90035.0,90032.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1763445841293,0.3608,90035.0,90034.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445841493,0.08456341,90051.0,90050.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445841689,0.06943871,90051.0,90050.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445842004,0.06943871,90051.0,90038.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1763445842005,0.04482,90039.0,90038.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1763445842794,0.04482,90039.0,90038.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763445842996,0.04482,90039.0,90038.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1763445843204,0.04482,90039.0,90029.0,0.29399751]
["bitfinex-derivatives","BTCF0:USTF0",1763445843205,0.04482,90030.0,90029.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763445843495,0.43243232,90030.0,90029.0,0.04258665]
["bitfinex-derivatives","BTCF0:USTF0",1763445843698,0.40781803,90030.0,90029.0,0.04258665]
["bitfinex-derivatives","BTCF0:USTF0",1763445844907,0.00219803,90030.0,90029.0,0.04258665]
["bitfinex-derivatives","BTCF0:USTF0",1763445845206,0.00319803,90030.0,90029.0,0.04258665]
["bitfinex-derivatives","BTCF0:USTF0",1763445846494,0.02520803,90030.0,90029.0,0.04258665]
["bitfinex-derivatives","BTCF0:USTF0",1763445846694,0.04801803,90030.0,90029.0,0.04258665]
["bitfinex-derivatives","BTCF0:USTF0",1763445847304,0.02520803,90030.0,90029.0,0.04258665]
["bitfinex-derivatives","BTCF0:USTF0",1763445847708,0.00319803,90030.0,90029.0,0.04258665]
["bitfinex-derivatives","BTCF0:USTF0",1763445848309,0.001,90030.0,90029.0,0.04258665]
["bitfinex-derivatives","BTCF0:USTF0",1763445849606,0.00319803,90030.0,90029.0,0.04258665]
["bitfinex-derivatives","BTCF0:USTF0",1763445850003,0.04801803,90030.0,90029.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763445850205,0.04801803,90030.0,90029.0,0.29001665]
["bitfinex-derivatives","BTCF0:USTF0",1763445850410,0.04801803,90030.0,90029.0,0.31126665]
["bitfinex-derivatives","BTCF0:USTF0",1763445850702,0.00319803,90030.0,90029.0,0.31126665]
["bitfinex-derivatives","BTCF0:USTF0",1763445851007,0.04801803,90030.0,90029.0,0.31126665]
["bitfinex-derivatives","BTCF0:USTF0",1763445851307,0.02520803,90030.0,90029.0,0.31126665]
["bitfinex-derivatives","BTCF0:USTF0",1763445851507,0.001,90030.0,90029.0,0.31126665]
["bitfinex-derivatives","BTCF0:USTF0",1763445851709,0.00319803,90030.0,90029.0,0.31126665]
["bitfinex-derivatives","BTCF0:USTF0",1763445851905,0.00016665,90039.0,90038.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445852100,0.04498665,90039.0,90038.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1763445852708,0.04498665,90039.0,90038.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1763445852906,0.00016665,90039.0,90038.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1763445853112,0.03974341,90069.0,90054.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763445853411,0.04555267,90060.0,90059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445853611,0.07014117,90060.0,90059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445854721,0.04555267,90060.0,90059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445855206,0.04655267,90060.0,90059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445855408,0.04755267,90060.0,90059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445856000,0.04655267,90060.0,90059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445856207,0.04755267,90060.0,90059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445857601,0.04655267,90060.0,90059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445858002,0.04755267,90060.0,90059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445858206,0.04655267,90060.0,90059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445858406,0.04755267,90060.0,90059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445858607,0.002,90060.0,90059.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763445858805,0.002,90060.0,90059.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1763445859112,0.0431,90061.0,90060.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763445861310,0.0441,90061.0,90060.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763445861710,0.4049,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445863813,0.4039,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445864618,0.4049,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445865818,0.0431,90051.0,90050.0,0.56259741]
["bitfinex-derivatives","BTCF0:USTF0",1763445866018,0.0431,90051.0,90050.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763445867506,0.04551,90037.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445867819,0.04551,90028.0,90027.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763445869219,0.00073267,90030.0,90029.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445869724,0.0001917,90030.0,90029.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445870020,0.0235117,90030.0,90029.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445870213,0.0001917,90030.0,90029.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445870415,0.00016655,90037.0,90036.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445871621,0.04567655,90037.0,90036.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445871819,0.00016655,90037.0,90036.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445872019,0.04567655,90037.0,90036.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445872220,0.04567655,90037.0,90036.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445872619,0.04551,90028.0,90027.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763445873617,0.04551,90028.0,90027.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445873821,0.04651,90028.0,90027.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445875212,0.04651,90028.0,90027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445875714,0.04551,90028.0,90027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445875920,0.04651,90028.0,90027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445876123,0.04651,90028.0,90027.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445876316,0.04551,90028.0,90027.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445876523,0.04651,90028.0,90027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445876726,0.02432,90028.0,90027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445876913,0.02332,90028.0,90027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445877114,0.04651,90028.0,90027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445877618,0.01980573,90028.0,90027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445877921,0.001,90028.0,90027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445878517,0.3608,90034.0,90027.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763445878718,0.40631,90034.0,90033.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445879823,0.40731,90034.0,90033.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445881523,0.04551,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445881817,0.04551,90021.0,90020.0,0.60644086]
["bitfinex-derivatives","BTCF0:USTF0",1763445882023,0.04551,90021.0,90020.0,0.31480803]
["bitfinex-derivatives","BTCF0:USTF0",1763445882422,0.04551,90021.0,90020.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763445882618,0.04551,90021.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445882823,0.04551,90021.0,90020.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763445883216,0.04651,90021.0,90020.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763445883719,0.001,90021.0,90020.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763445883919,0.04651,90021.0,90020.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763445884924,0.02432,90021.0,90020.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763445885121,0.04651,90021.0,90020.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763445887913,0.001,90021.0,90020.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763445889122,0.02432,90021.0,90020.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763445889327,0.001,90021.0,90020.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763445893030,0.001,90021.0,90020.0,0.31480803]
["bitfinex-derivatives","BTCF0:USTF0",1763445894332,0.001,90021.0,90020.0,0.37476593]
["bitfinex-derivatives","BTCF0:USTF0",1763445894520,0.3608,90034.0,90033.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445894924,0.3608,90042.0,90036.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445897429,0.3608,90052.0,90036.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445897430,0.3608,90052.0,90036.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763445897629,0.00116655,90037.0,90036.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763445897825,0.00316655,90037.0,90036.0,0.46472653]
["bitfinex-derivatives","BTCF0:USTF0",1763445898026,0.00316655,90037.0,90036.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763445899017,0.00116655,90037.0,90036.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763445899235,0.00216655,90037.0,90036.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763445900829,0.00216655,90037.0,90036.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763445901023,0.04502655,90037.0,90036.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1763445901228,0.04602655,90037.0,90036.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1763445901728,0.04502655,90037.0,90036.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1763445901933,0.04502655,90037.0,90029.0,0.05993271]
["bitfinex-derivatives","BTCF0:USTF0",1763445901934,0.04386,90031.0,90029.0,0.05993271]
["bitfinex-derivatives","BTCF0:USTF0",1763445902228,0.04386,90031.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445902631,0.04386,90019.0,90018.0,0.10530926]
["bitfinex-derivatives","BTCF0:USTF0",1763445902822,0.3608,90036.0,90024.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763445902823,0.40466,90025.0,90024.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763445903231,0.04386,90021.0,90020.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763445903431,0.04386,90021.0,90020.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445904833,0.04486,90021.0,90020.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445905032,0.001,90021.0,90020.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445905534,0.40466,90036.0,90035.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763445905831,0.42908334,90036.0,90035.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763445906224,0.04386,90031.0,90030.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445907039,0.38202,90036.0,90035.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763445907245,0.40466,90036.0,90035.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763445908439,0.3618,90036.0,90035.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763445908833,0.3608,90036.0,90035.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763445909033,0.3618,90036.0,90035.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763445909342,0.3608,90053.0,90052.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763445909538,0.40634454,90053.0,90052.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763445909837,0.04386,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445910044,0.06818454,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445911035,0.06918454,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445911237,0.02532454,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445911432,0.04554454,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445911636,0.04586,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445912937,0.04486,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445914638,0.04386,90051.0,90050.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763445915038,0.04386,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445916943,0.04386,90051.0,90050.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763445917149,0.04386,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445917640,0.04486,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445917833,0.02222,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445918041,0.04486,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445919942,0.001,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445920941,0.02511,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445921848,0.002,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445922548,0.001,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445922745,0.002,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445923140,0.001,90051.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445923341,0.3608,90058.0,90050.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763445923342,0.40578,90058.0,90057.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763445923947,0.3608,90058.0,90057.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763445924250,0.04514655,90060.0,90059.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763445924843,0.02327655,90060.0,90059.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763445925243,0.00016655,90060.0,90059.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763445925850,0.04514655,90060.0,90059.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763445926039,0.04614655,90060.0,90059.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763445927154,0.00116655,90060.0,90051.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445927354,0.04267,90052.0,90051.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445929557,0.04367,90052.0,90051.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445930055,0.04267,90052.0,90051.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445930256,0.04367,90052.0,90051.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445930456,0.04267,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445930856,0.04267,90051.0,90050.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763445931249,0.04267,90051.0,90050.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763445931957,0.04367,90051.0,90050.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763445932558,0.04267,90051.0,90050.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763445932857,0.04467,90051.0,90050.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763445934254,0.04367,90051.0,90050.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763445934446,0.001,90051.0,90050.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763445935253,0.3608,90055.0,90054.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445936360,0.3618,90055.0,90054.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445936659,0.38415,90055.0,90054.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445937161,0.40447,90055.0,90054.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445937457,0.40547,90055.0,90054.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445937656,0.3628,90055.0,90054.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445937857,0.002,90055.0,90054.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445938452,0.00016655,90060.0,90059.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445938652,0.3608,90075.0,90074.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445938864,0.38513616,90075.0,90074.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445939458,0.3608,90075.0,90074.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445939857,0.3628,90075.0,90074.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445940462,0.40647,90075.0,90074.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445940960,0.40447,90075.0,90074.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445941162,0.3628,90075.0,90074.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445941656,0.40547,90075.0,90074.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445941965,0.3618,90075.0,90074.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445942555,0.001,90075.0,90074.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445942862,0.04283655,90084.0,90083.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445943853,0.00016655,90084.0,90083.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445944963,0.00116655,90084.0,90083.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445945264,0.00216655,90084.0,90083.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445946060,0.00116655,90084.0,90083.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445946362,0.02351655,90084.0,90083.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445946663,0.02251655,90084.0,90083.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445946967,0.02351655,90084.0,90083.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445947464,0.00216655,90084.0,90083.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445947859,0.04483655,90084.0,90083.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445948056,0.3608,90093.0,90085.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445948260,0.03974341,90111.0,90085.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445948261,0.3608,90109.0,90085.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445948461,0.3608,90109.0,90080.0,0.28351803]
["bitfinex-derivatives","BTCF0:USTF0",1763445948462,0.04267,90100.0,90099.0,0.25330236]
["bitfinex-derivatives","BTCF0:USTF0",1763445948669,0.06690135,90100.0,90099.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445948962,0.04267,90100.0,90099.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445950156,0.02235,90100.0,90099.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445950358,0.001,90100.0,90099.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445950857,0.36196655,90109.0,90108.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445951570,0.00016655,90109.0,90108.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445952072,0.38215,90124.0,90123.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763445952476,0.40347,90132.0,90131.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763445952972,0.04267,90123.0,90122.0,0.21009776]
["bitfinex-derivatives","BTCF0:USTF0",1763445953180,0.40347,90123.0,90122.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763445955167,0.40347,90123.0,90122.0,0.02123646]
["bitfinex-derivatives","BTCF0:USTF0",1763445955562,0.40447,90123.0,90122.0,0.02123646]
["bitfinex-derivatives","BTCF0:USTF0",1763445956270,0.40347,90123.0,90122.0,0.02123646]
["bitfinex-derivatives","BTCF0:USTF0",1763445956571,0.40447,90123.0,90122.0,0.04327646]
["bitfinex-derivatives","BTCF0:USTF0",1763445958274,0.40447,90123.0,90122.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763445958868,0.40347,90123.0,90122.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763445959070,0.40447,90123.0,90122.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763445960474,0.38315,90123.0,90122.0,0.04566646]
["bitfinex-derivatives","BTCF0:USTF0",1763445960671,0.3618,90123.0,90122.0,0.04566646]
["bitfinex-derivatives","BTCF0:USTF0",1763445960875,0.40611,90123.0,90122.0,0.04566646]
["bitfinex-derivatives","BTCF0:USTF0",1763445961079,0.3618,90123.0,90122.0,0.04566646]
["bitfinex-derivatives","BTCF0:USTF0",1763445961372,0.3608,90132.0,90131.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445961573,0.3608,90144.0,90131.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445961574,0.3608,90144.0,90140.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445961775,0.3608,90149.0,90148.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445962270,0.38323,90149.0,90148.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445962471,0.40611,90149.0,90148.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445963264,0.3608,90149.0,90148.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445963674,0.40611,90149.0,90148.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445963877,0.40611,90149.0,90139.0,0.29334328]
["bitfinex-derivatives","BTCF0:USTF0",1763445963878,0.04531,90145.0,90139.0,0.29334328]
["bitfinex-derivatives","BTCF0:USTF0",1763445964065,0.04531,90140.0,90139.0,0.04566646]
["bitfinex-derivatives","BTCF0:USTF0",1763445964269,0.04531,90140.0,90139.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763445965474,0.04531,90121.0,90120.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763445965669,0.04531,90121.0,90120.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763445966486,0.76691,90128.0,90127.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445966975,0.40611,90128.0,90127.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445967373,0.38323,90128.0,90127.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445967572,0.00016646,90130.0,90129.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445970985,0.02259646,90130.0,90129.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445972075,0.04547646,90130.0,90129.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445973984,0.04531,90121.0,90120.0,0.35210682]
["bitfinex-derivatives","BTCF0:USTF0",1763445974174,0.04531,90121.0,90120.0,0.32936803]
["bitfinex-derivatives","BTCF0:USTF0",1763445974375,0.02243,90121.0,90120.0,0.32936803]
["bitfinex-derivatives","BTCF0:USTF0",1763445974683,0.04547646,90130.0,90129.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763445975179,0.04547646,90130.0,90129.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445976878,0.04531,90121.0,90120.0,0.62034682]
["bitfinex-derivatives","BTCF0:USTF0",1763445977085,0.04531,90121.0,90120.0,0.32936803]
["bitfinex-derivatives","BTCF0:USTF0",1763445977274,0.02243,90121.0,90120.0,0.32936803]
["bitfinex-derivatives","BTCF0:USTF0",1763445977474,0.04647646,90130.0,90129.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445978279,0.04547646,90130.0,90129.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445979282,0.06959751,90130.0,90129.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763445980987,0.02309,90151.0,90150.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763445981188,0.38389,90151.0,90150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763445982581,0.4069,90151.0,90150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763445982783,0.4069,90151.0,90150.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763445982984,0.4079,90151.0,90150.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763445983184,0.4079,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445984090,0.4079,90151.0,90150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763445987189,0.4069,90151.0,90150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763445987389,0.4079,90151.0,90150.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763445988095,0.4079,90151.0,90150.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763445989182,0.4079,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445989586,0.4079,90151.0,90141.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763445989587,0.04416,90142.0,90141.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763445989805,0.40496,90142.0,90141.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763445989993,0.04416,90130.0,90129.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763445990293,0.04416,90130.0,90129.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763445990493,0.04416,90130.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763445990688,0.04416,90121.0,90120.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763445990889,0.04416,90121.0,90120.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763445991697,0.04416,90121.0,90120.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763445991895,0.04416,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445992299,0.04416,90121.0,90120.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763445993096,0.04416,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445993894,0.04516,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445995603,0.04516,90121.0,90120.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763445995996,0.04516,90121.0,90120.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763445996199,0.04516,90121.0,90120.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763445996395,0.04416,90121.0,90120.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763445996595,0.04516,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445998206,0.04516,90121.0,90120.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763445999693,0.04516,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763445999900,0.04516,90121.0,90120.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763446000204,0.04516,90121.0,90120.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763446001693,0.04516,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446002109,0.04516,90121.0,90120.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763446002808,0.04516,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446004108,0.40596,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446004908,0.40596,90121.0,90111.0,0.02325646]
["bitfinex-derivatives","BTCF0:USTF0",1763446004909,0.04416,90112.0,90111.0,0.02325646]
["bitfinex-derivatives","BTCF0:USTF0",1763446005111,0.40496,90112.0,90111.0,0.04484646]
["bitfinex-derivatives","BTCF0:USTF0",1763446008315,0.31236,90127.0,90126.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763446008610,0.04416,90127.0,90126.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763446012111,0.04416,90127.0,90126.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763446012315,0.04416,90127.0,90126.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763446012716,0.04416,90121.0,90120.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763446012906,0.04416,90121.0,90120.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763446015110,0.01748127,90121.0,90120.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763446015817,0.36096646,90130.0,90120.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763446015818,0.36358646,90130.0,90129.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763446016113,0.38757057,90130.0,90129.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763446016503,0.00262,90112.0,90111.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763446016705,0.00262,90100.0,90099.0,0.05998047]
["bitfinex-derivatives","BTCF0:USTF0",1763446016904,0.00262,90092.0,90090.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763446017117,0.00262,90089.0,90083.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763446017409,0.00262,90089.0,90076.0,0.05286584]
["bitfinex-derivatives","BTCF0:USTF0",1763446017616,0.00262,90077.0,90076.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763446017921,0.36342,90077.0,90076.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763446018610,0.36350658,90077.0,90076.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763446019806,0.36350658,90077.0,90069.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763446019807,0.00262,90070.0,90069.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763446020006,0.00262,90070.0,90067.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763446020007,0.00262,90068.0,90067.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763446020206,0.36342,90068.0,90067.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763446020406,0.38734434,90068.0,90067.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1763446021118,0.38734434,90068.0,90067.0,0.04413646]
["bitfinex-derivatives","BTCF0:USTF0",1763446021119,0.38603434,90068.0,90067.0,0.04413646]
["bitfinex-derivatives","BTCF0:USTF0",1763446021418,0.36342,90072.0,90071.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763446023518,0.00262,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446023719,0.00245,90047.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446023919,0.0025372,90047.0,90036.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763446024109,0.00228,90031.0,90030.0,0.02249268]
["bitfinex-derivatives","BTCF0:USTF0",1763446024418,0.00228,90031.0,90030.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763446024419,0.00237682,90031.0,90030.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763446024623,0.00237682,90031.0,90009.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1763446024820,0.36208,90019.0,90018.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763446025124,0.00037682,90031.0,90030.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763446025314,0.26865682,90031.0,90030.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763446025922,0.00037682,90031.0,90018.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763446026124,0.3608,90024.0,90023.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763446026317,0.36108,90024.0,90023.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763446027337,0.3608,90024.0,90023.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763446027626,9.682e-05,90031.0,90030.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763446027824,9.682e-05,90031.0,90030.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763446028214,0.00016655,90034.0,90030.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763446028411,0.3608,90042.0,90041.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763446029320,0.36090334,90042.0,90041.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763446029921,3.34e-06,90042.0,90041.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763446031323,0.00040655,90051.0,90050.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763446031520,0.00040655,90051.0,90050.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763446031716,0.00016655,90051.0,90050.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763446031912,0.00040655,90051.0,90050.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763446032817,0.00016655,90051.0,90050.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763446034318,0.00064655,90051.0,90050.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763446034520,0.00016655,90051.0,90050.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763446034719,0.00064655,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446035622,0.00064655,90051.0,90050.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763446035821,0.00064655,90051.0,90050.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763446036018,0.00064655,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446036825,0.00064655,90051.0,90050.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763446038622,0.00016655,90051.0,90050.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763446040421,0.00064655,90051.0,90050.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763446040616,0.00064655,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446041220,0.02744434,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446042029,0.02744434,90051.0,90050.0,0.01547803]
["bitfinex-derivatives","BTCF0:USTF0",1763446043024,0.02744434,90051.0,90050.0,0.03668803]
["bitfinex-derivatives","BTCF0:USTF0",1763446043224,0.02744434,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446043828,0.00048,90042.0,90041.0,0.04319655]
["bitfinex-derivatives","BTCF0:USTF0",1763446044032,0.3608,90042.0,90041.0,0.04319655]
["bitfinex-derivatives","BTCF0:USTF0",1763446044225,0.38766743,90042.0,90041.0,0.04319655]
["bitfinex-derivatives","BTCF0:USTF0",1763446045216,0.38790743,90042.0,90041.0,0.04319655]
["bitfinex-derivatives","BTCF0:USTF0",1763446045424,0.38814743,90042.0,90041.0,0.04319655]
["bitfinex-derivatives","BTCF0:USTF0",1763446045933,0.38766743,90042.0,90041.0,0.04319655]
["bitfinex-derivatives","BTCF0:USTF0",1763446046119,0.38814743,90042.0,90041.0,0.04319655]
["bitfinex-derivatives","BTCF0:USTF0",1763446046322,0.38814743,90042.0,90041.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763446046718,0.00048,90028.0,90027.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763446046929,0.02734743,90028.0,90027.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763446050532,0.03997966,90028.0,90027.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763446050727,0.06684709,90028.0,90027.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763446051127,0.02734743,90028.0,90027.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763446051327,0.03998847,90028.0,90027.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763446051529,0.06686814,90028.0,90027.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763446051726,0.02734743,90028.0,90027.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763446051932,0.02734743,90028.0,90027.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1763446052329,0.29574743,90028.0,90027.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1763446052931,0.29574743,90028.0,90018.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763446052932,0.00048,90019.0,90018.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763446053135,0.02734743,90019.0,90018.0,0.01396655]
["bitfinex-derivatives","BTCF0:USTF0",1763446053331,0.29574743,90019.0,90018.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763446053742,0.33528081,90019.0,90018.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763446053941,0.29574743,90019.0,90018.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763446054236,0.33529723,90019.0,90018.0,0.05924655]
["bitfinex-derivatives","BTCF0:USTF0",1763446054432,0.29574743,90019.0,90018.0,0.05924655]
["bitfinex-derivatives","BTCF0:USTF0",1763446054633,0.29574743,90019.0,90018.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763446054832,0.00048,90011.0,90010.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1763446055140,0.2684,90019.0,90018.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1763446055334,0.65588119,90019.0,90018.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1763446055536,0.65588119,90019.0,90018.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763446055935,0.65588119,90019.0,90018.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763446056232,0.65588119,90019.0,90018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763446057342,0.6954241,90019.0,90018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763446058234,0.65592119,90019.0,90018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763446058941,0.38748119,90019.0,90018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763446059241,0.65592119,90019.0,90018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763446063440,0.6954241,90019.0,90018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763446063641,0.65592119,90019.0,90018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763446065133,0.38748119,90019.0,90018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763446065544,0.02668119,90019.0,90018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763446065743,1.19e-06,90019.0,90018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763446065938,0.03966946,90028.0,90025.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446065939,0.44269291,90026.0,90025.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446066244,0.40319,90026.0,90025.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446069531,0.3608,90026.0,90025.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446070838,0.40319,90026.0,90025.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446072143,0.3608,90026.0,90025.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446072349,0.00016655,90028.0,90027.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446073450,0.00116655,90028.0,90027.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446074143,0.00016655,90028.0,90027.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446075448,4.484e-05,90028.0,90027.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446076858,0.3608,90044.0,90043.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446077147,0.38267,90044.0,90043.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446077447,0.40449,90044.0,90043.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446078239,0.40549,90044.0,90043.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446079353,0.40649,90044.0,90043.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763446079951,0.40649,90044.0,90043.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763446080152,0.04369,90041.0,90040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446080355,0.04369,90035.0,90034.0,0.02273665]
["bitfinex-derivatives","BTCF0:USTF0",1763446080852,0.04369,90035.0,90034.0,0.04527665]
["bitfinex-derivatives","BTCF0:USTF0",1763446081051,0.40449,90035.0,90034.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763446081546,0.40449,90035.0,90034.0,0.04527665]
["bitfinex-derivatives","BTCF0:USTF0",1763446081547,0.67289,90035.0,90034.0,0.04527665]
["bitfinex-derivatives","BTCF0:USTF0",1763446081755,0.40449,90035.0,90034.0,0.04527665]
["bitfinex-derivatives","BTCF0:USTF0",1763446081947,0.40449,90035.0,90034.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763446083443,0.04369,90019.0,90018.0,0.41456103]
["bitfinex-derivatives","BTCF0:USTF0",1763446083642,0.01698256,90019.0,90018.0,0.45967103]
["bitfinex-derivatives","BTCF0:USTF0",1763446084048,0.3608,90024.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446084248,0.44793938,90024.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446084449,0.44793938,90024.0,90016.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763446085552,0.44793938,90024.0,90013.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763446085850,0.3608,90014.0,90013.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763446086048,0.3608,90014.0,90013.0,0.02273665]
["bitfinex-derivatives","BTCF0:USTF0",1763446087056,0.3608,90014.0,90013.0,0.04527665]
["bitfinex-derivatives","BTCF0:USTF0",1763446088256,0.3608,90022.0,90021.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763446088451,0.3608,90022.0,90021.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763446088750,0.6292,90022.0,90021.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763446089555,0.3608,90022.0,90021.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763446089855,0.6292,90022.0,90021.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763446092354,0.6292,90022.0,90013.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1763446092550,0.6292,90022.0,90013.0,0.04527665]
["bitfinex-derivatives","BTCF0:USTF0",1763446092551,0.3608,90014.0,90013.0,0.04527665]
["bitfinex-derivatives","BTCF0:USTF0",1763446092854,0.6292,90022.0,90014.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763446092855,0.26844,90015.0,90014.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763446093752,0.3608,90022.0,90021.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763446094149,0.08945418,90024.0,90023.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763446094354,0.26844,90030.0,90029.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763446094866,0.26844,90030.0,90029.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763446095157,0.26844,90030.0,90024.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763446095557,0.26844,90030.0,90024.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763446095860,0.26944,90030.0,90024.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763446096244,0.35639589,90030.0,90024.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763446097257,0.35639589,90030.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446097458,0.3608,90021.0,90020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446098745,0.3608,90021.0,90020.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763446099350,0.3628,90021.0,90020.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763446100762,0.6312,90021.0,90020.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763446100952,0.6302,90021.0,90020.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763446101152,0.6312,90021.0,90020.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763446101354,0.6302,90021.0,90020.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763446101756,0.6292,90021.0,90020.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763446105460,0.3608,90021.0,90020.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763446105954,0.3608,90029.0,90028.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763446110473,0.3618,90029.0,90028.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763446111266,0.001,90029.0,90028.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763446111670,0.00016665,90031.0,90030.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763446112769,0.2684,90055.0,90048.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763446113272,0.2684,90055.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446114273,0.3608,90052.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446114874,0.3608,90052.0,90043.0,0.02210665]
["bitfinex-derivatives","BTCF0:USTF0",1763446115371,0.3608,90052.0,90043.0,0.04335665]
["bitfinex-derivatives","BTCF0:USTF0",1763446115773,0.3618,90052.0,90043.0,0.04335665]
["bitfinex-derivatives","BTCF0:USTF0",1763446117167,0.3608,90052.0,90043.0,0.04335665]
["bitfinex-derivatives","BTCF0:USTF0",1763446117367,0.3618,90052.0,90043.0,0.04335665]
["bitfinex-derivatives","BTCF0:USTF0",1763446117966,0.3608,90052.0,90043.0,0.04335665]
["bitfinex-derivatives","BTCF0:USTF0",1763446118167,0.3618,90052.0,90043.0,0.04335665]
["bitfinex-derivatives","BTCF0:USTF0",1763446120475,0.3618,90052.0,90048.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763446120780,0.3618,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446122673,0.3628,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446122874,0.002,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446123279,0.001,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446123480,0.002,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446123875,0.001,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446124082,0.002,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446130082,0.001,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446130287,0.002,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446130584,0.001,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446130785,0.002,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446132084,0.001,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446132588,0.002,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446133183,0.001,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446133384,0.002,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446133980,0.001,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446134185,0.002,90052.0,90051.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763446135290,2.91e-06,90067.0,90065.0,0.1111642]
["bitfinex-derivatives","BTCF0:USTF0",1763446135491,0.01379,90084.0,90066.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763446135492,0.03572,90084.0,90066.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763446135689,0.03572,90084.0,90070.0,0.15169692]
["bitfinex-derivatives","BTCF0:USTF0",1763446135690,0.04526,90071.0,90070.0,0.15169692]
["bitfinex-derivatives","BTCF0:USTF0",1763446135887,0.04526,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446136093,0.04526,90071.0,90070.0,0.03214051]
["bitfinex-derivatives","BTCF0:USTF0",1763446136392,0.04526,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446136591,0.04526,90071.0,90070.0,0.03214051]
["bitfinex-derivatives","BTCF0:USTF0",1763446137391,0.04526,90071.0,90070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446141586,0.04452,90062.0,90058.0,0.03992104]
["bitfinex-derivatives","BTCF0:USTF0",1763446141791,0.04452,90051.0,90050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763446142488,0.04452,90051.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446142681,0.04452,90051.0,90050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763446143595,0.04452,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446144187,0.04452,90051.0,90050.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763446144594,0.04452,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446145491,0.02217655,90060.0,90055.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763446145799,0.04468655,90060.0,90059.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763446145981,0.04468655,90060.0,90055.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763446145982,0.0585,90056.0,90055.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763446146788,0.02217655,90060.0,90059.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763446146995,0.00016655,90060.0,90059.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763446147193,0.04468655,90060.0,90059.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763446147401,0.00016655,90060.0,90059.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763446151401,0.02217655,90060.0,90059.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763446151707,0.04468655,90060.0,90059.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763446154101,0.04452,90055.0,90054.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1763446154302,0.04452,90055.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446155109,0.04452,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446156516,0.0585,90056.0,90055.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763446157316,0.0585,90056.0,90050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763446157317,0.04452,90051.0,90050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763446159813,0.04452,90051.0,90050.0,0.38594803]
["bitfinex-derivatives","BTCF0:USTF0",1763446160111,0.04452,90051.0,90050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763446160916,0.02201,90051.0,90050.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763446161218,0.04532,90051.0,90050.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763446161809,0.02201,90051.0,90050.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763446162014,0.02186655,90060.0,90059.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763446162410,0.04517655,90060.0,90059.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763446163419,0.04501,90053.0,90052.0,0.08461104]
["bitfinex-derivatives","BTCF0:USTF0",1763446164218,0.04501,90051.0,90050.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763446164518,0.04501,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446164719,0.04501,90051.0,90050.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763446165424,0.04501,90051.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446166006,0.04501,90051.0,90050.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763446167615,0.04341655,90060.0,90059.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446168618,0.02176655,90060.0,90059.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763446168820,0.00016655,90060.0,90059.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763446169012,0.03539,90072.0,90071.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446169513,0.0216,90075.0,90074.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446170023,0.04325,90075.0,90074.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446170326,0.01398,90080.0,90079.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446170327,0.05723,90080.0,90079.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446170524,0.02176655,90084.0,90083.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446170728,0.00016655,90084.0,90083.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446171226,0.01281,90090.0,90085.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446172221,0.00016655,90095.0,90085.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446172617,0.02187751,90086.0,90085.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446173322,0.00027751,90086.0,90085.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446174517,0.00016655,90095.0,90094.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446174728,0.00016655,90095.0,90094.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763446175121,0.01281,90108.0,90107.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446175122,0.05606,90108.0,90107.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446175327,0.04325,90114.0,90113.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446175625,0.04325,90114.0,90113.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763446175818,0.04325,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446176312,0.04325,90111.0,90110.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763446176517,0.04325,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446177418,0.04425,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446177818,0.04425,90111.0,90110.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763446178022,0.04425,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446179025,0.04325,90111.0,90110.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763446179323,0.02170914,90120.0,90119.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446179527,0.04335914,90120.0,90119.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446180119,0.04325,90118.0,90117.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763446181635,0.04325,90118.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446181927,0.04325,90102.0,90101.0,0.04321655]
["bitfinex-derivatives","BTCF0:USTF0",1763446182124,0.04325,90102.0,90101.0,0.02203655]
["bitfinex-derivatives","BTCF0:USTF0",1763446182627,0.04325,90102.0,90101.0,0.04321655]
["bitfinex-derivatives","BTCF0:USTF0",1763446183327,0.04325,90102.0,90101.0,0.31137655]
["bitfinex-derivatives","BTCF0:USTF0",1763446183531,0.04325,90102.0,90101.0,0.31237655]
["bitfinex-derivatives","BTCF0:USTF0",1763446184917,0.05606,90108.0,90107.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446185123,0.05606,90117.0,90116.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763446185323,0.05606,90117.0,90116.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1763446185634,0.05606,90117.0,90116.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763446187032,0.05606,90117.0,90116.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1763446187432,0.05606,90117.0,90116.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763446187631,0.00010914,90120.0,90119.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446187830,0.04335914,90120.0,90119.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446188028,0.04325,90111.0,90110.0,0.21010508]
["bitfinex-derivatives","BTCF0:USTF0",1763446188228,0.04325,90111.0,90110.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763446188421,0.04325,90111.0,90110.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763446188627,0.04325,90111.0,90110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446190734,0.04325,90111.0,90101.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763446190735,0.04325,90102.0,90101.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1763446192436,0.04325,90102.0,90101.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1763446194335,0.04325,90102.0,90101.0,0.04421655]
["bitfinex-derivatives","BTCF0:USTF0",1763446195442,0.05606,90117.0,90116.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763446197532,0.3608,90129.0,90119.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763446197841,0.3608,90129.0,90119.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1763446198038,0.26808,90145.0,90119.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1763446199236,0.03426,90135.0,90134.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763446199430,0.03426,90135.0,90134.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763446199925,0.05576,90135.0,90134.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763446200131,0.04295,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446200327,0.04295,90131.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446200534,0.04295,90121.0,90120.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763446200739,0.01342,90126.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446200740,0.04295,90120.0,90119.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446200932,0.04295,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446201839,0.04295,90108.0,90107.0,0.02992849]
["bitfinex-derivatives","BTCF0:USTF0",1763446202045,0.04295,90106.0,90105.0,0.39089494]
["bitfinex-derivatives","BTCF0:USTF0",1763446202236,0.04295,90106.0,90105.0,0.38337645]
["bitfinex-derivatives","BTCF0:USTF0",1763446202437,0.04295,90106.0,90105.0,0.36096645]
["bitfinex-derivatives","BTCF0:USTF0",1763446203040,0.04295,90106.0,90105.0,0.41331373]
["bitfinex-derivatives","BTCF0:USTF0",1763446203442,0.04295,90106.0,90105.0,0.38337645]
["bitfinex-derivatives","BTCF0:USTF0",1763446203656,0.04295,90106.0,90105.0,0.41331373]
["bitfinex-derivatives","BTCF0:USTF0",1763446203938,0.04295,90106.0,90105.0,0.40594645]
["bitfinex-derivatives","BTCF0:USTF0",1763446207440,0.03487,90110.0,90109.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763446207646,0.05637,90110.0,90109.0,0.07494072]
["bitfinex-derivatives","BTCF0:USTF0",1763446208239,0.04295,90109.0,90108.0,0.02996072]
["bitfinex-derivatives","BTCF0:USTF0",1763446208838,0.04295,90108.0,90107.0,0.02996072]
["bitfinex-derivatives","BTCF0:USTF0",1763446209041,0.04295,90108.0,90106.0,0.02996072]
["bitfinex-derivatives","BTCF0:USTF0",1763446209242,0.04295,90108.0,90097.0,0.05988053]
["bitfinex-derivatives","BTCF0:USTF0",1763446209243,0.04295,90095.0,90094.0,0.03988579]
["bitfinex-derivatives","BTCF0:USTF0",1763446209438,0.04295,90093.0,90090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446209747,0.04295,90093.0,90092.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1763446210047,0.04295,90093.0,90092.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763446210243,0.04295,90093.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446210930,0.04295,90093.0,90092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763446211840,0.04295,90093.0,90092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763446212142,0.04295,90093.0,90092.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1763446214147,0.04295,90093.0,90092.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1763446215648,0.00016645,90102.0,90101.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763446215946,0.3608,90122.0,90101.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763446215947,0.05637,90128.0,90127.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763446216148,0.05637,90128.0,90112.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1763446216149,0.05637,90128.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446216347,0.04295,90121.0,90120.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763446216547,0.04295,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446218247,0.04295,90121.0,90120.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763446219140,0.04295,90121.0,90120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446221850,0.45051134,90122.0,90111.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446222045,0.04622,90112.0,90111.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446222350,0.04622,90112.0,90111.0,0.02184645]
["bitfinex-derivatives","BTCF0:USTF0",1763446222652,0.04622,90112.0,90111.0,0.04356645]
["bitfinex-derivatives","BTCF0:USTF0",1763446222947,0.04622,90112.0,90111.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446226645,0.04622,90112.0,90111.0,0.04356645]
["bitfinex-derivatives","BTCF0:USTF0",1763446229247,0.40702,90112.0,90111.0,0.04356645]
["bitfinex-derivatives","BTCF0:USTF0",1763446229453,0.42035,90112.0,90111.0,0.04356645]
["bitfinex-derivatives","BTCF0:USTF0",1763446229852,0.05955,90112.0,90111.0,0.04356645]
["bitfinex-derivatives","BTCF0:USTF0",1763446230049,0.0225,90117.0,90112.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763446230248,0.04448,90117.0,90116.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446231744,0.01333,90120.0,90111.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446231745,0.05781,90112.0,90111.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446231949,0.41861,90112.0,90111.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446233659,0.0225,90112.0,90111.0,0.04421645]
["bitfinex-derivatives","BTCF0:USTF0",1763446233849,0.04448,90128.0,90127.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446234952,0.05781,90128.0,90127.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446236147,0.05881,90128.0,90127.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446236543,0.14796347,90128.0,90127.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446236757,0.05881,90128.0,90127.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446237146,0.04548,90128.0,90127.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446237347,0.001,90128.0,90127.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446238757,0.001,90128.0,90127.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763446239254,0.08876357,90136.0,90129.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446240263,0.26804,90140.0,90129.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446240458,0.00116612,90130.0,90129.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446240650,0.02366612,90130.0,90129.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446240851,0.04564612,90130.0,90129.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446242063,0.04464612,90130.0,90129.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446243156,0.00016612,90130.0,90129.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446244347,0.00016612,90130.0,90129.0,0.1551353]
["bitfinex-derivatives","BTCF0:USTF0",1763446244753,0.31252,90146.0,90145.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446246360,0.31352,90146.0,90145.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446247752,0.001,90146.0,90145.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446249062,0.0235,90146.0,90145.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446250664,0.001,90146.0,90145.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446251761,0.0235,90146.0,90145.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446251962,0.001,90146.0,90145.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446252562,0.001,90146.0,90145.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1763446253362,0.001,90146.0,90145.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1763446253559,0.09021234,90162.0,90161.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446253765,0.40528,90164.0,90163.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446254867,0.04448,90164.0,90163.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446255057,0.0225,90164.0,90163.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446255261,0.3608,90173.0,90165.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446255468,0.3608,90173.0,90165.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763446255768,0.37413,90181.0,90165.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763446255769,0.40528,90181.0,90180.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763446255962,0.40528,90181.0,90180.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763446256468,0.40528,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446258171,0.40628,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446259370,0.04411,90166.0,90165.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763446260468,0.04511,90166.0,90165.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763446260658,0.04511,90166.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446260858,0.04335,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446261373,0.04335,90155.0,90154.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446261667,0.04335,90155.0,90154.0,0.04638645]
["bitfinex-derivatives","BTCF0:USTF0",1763446261972,0.04335,90155.0,90154.0,0.02336645]
["bitfinex-derivatives","BTCF0:USTF0",1763446262658,0.04335,90155.0,90154.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446263372,0.04335,90155.0,90154.0,0.04638645]
["bitfinex-derivatives","BTCF0:USTF0",1763446264463,0.01283,90168.0,90154.0,0.04638645]
["bitfinex-derivatives","BTCF0:USTF0",1763446264663,0.04335,90161.0,90160.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763446266576,0.04335,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446267074,0.04335,90161.0,90160.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763446267772,0.04335,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446267973,0.04335,90161.0,90160.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763446268872,0.04335,90155.0,90154.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446269474,0.04335,90155.0,90154.0,0.04638645]
["bitfinex-derivatives","BTCF0:USTF0",1763446269668,0.04335,90155.0,90154.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446270270,0.04335,90155.0,90154.0,0.04638645]
["bitfinex-derivatives","BTCF0:USTF0",1763446270577,0.04335,90155.0,90154.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446270967,0.04335,90155.0,90154.0,0.04638645]
["bitfinex-derivatives","BTCF0:USTF0",1763446272772,0.04335,90155.0,90154.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1763446278374,0.04335,90146.0,90144.0,0.02991107]
["bitfinex-derivatives","BTCF0:USTF0",1763446278573,0.05618,90144.0,90143.0,0.02991107]
["bitfinex-derivatives","BTCF0:USTF0",1763446279076,0.05618,90144.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446279077,0.05618,90144.0,90141.0,0.02991107]
["bitfinex-derivatives","BTCF0:USTF0",1763446279288,0.01283,90144.0,90141.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763446279579,0.04532,90142.0,90141.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763446279782,0.04532,90142.0,90141.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763446280778,0.40612,90149.0,90148.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763446280978,0.04532,90149.0,90148.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763446281782,0.00016614,90152.0,90151.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763446281976,0.00016614,90152.0,90151.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763446282284,0.00016614,90152.0,90151.0,0.43446107]
["bitfinex-derivatives","BTCF0:USTF0",1763446282986,0.02256614,90152.0,90151.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763446283183,0.02256614,90152.0,90151.0,0.43446107]
["bitfinex-derivatives","BTCF0:USTF0",1763446283484,0.04548614,90152.0,90151.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763446283883,0.05855614,90152.0,90151.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763446286076,0.05855614,90152.0,90150.0,0.0321091]
["bitfinex-derivatives","BTCF0:USTF0",1763446286286,0.04532,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446287278,0.04532,90151.0,90150.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763446287483,0.04532,90151.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446290792,0.04532,90151.0,90150.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763446291588,0.04532,90151.0,90150.0,0.0762791]
["bitfinex-derivatives","BTCF0:USTF0",1763446291788,0.04532,90151.0,90150.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763446292792,0.04532,90151.0,90150.0,0.0762791]
["bitfinex-derivatives","BTCF0:USTF0",1763446293795,0.0224,90151.0,90150.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763446293989,0.00016614,90152.0,90151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446294689,0.04396614,90152.0,90151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446295389,0.02206614,90152.0,90151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446295596,0.04396614,90152.0,90151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446301215,0.00016614,90152.0,90151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446301420,0.02206614,90152.0,90151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446301713,0.04396614,90152.0,90151.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446302612,0.04396614,90152.0,90151.0,0.44484759]
["bitfinex-derivatives","BTCF0:USTF0",1763446302916,0.02206614,90152.0,90151.0,0.44484759]
["bitfinex-derivatives","BTCF0:USTF0",1763446303110,0.04396614,90152.0,90151.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763446305114,0.02206614,90152.0,90151.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763446305416,0.00016614,90152.0,90151.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763446305817,0.0438,90165.0,90164.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446306016,0.0219,90165.0,90164.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446306218,0.0219,90169.0,90168.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446306414,0.0438,90169.0,90168.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446306612,0.08341066,90175.0,90174.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446306814,0.0438,90175.0,90174.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446307818,0.0448,90175.0,90174.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446308016,0.0438,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446308417,0.0438,90171.0,90170.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763446308915,0.0438,90171.0,90170.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763446310122,0.0448,90171.0,90170.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763446312221,0.001,90171.0,90170.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763446312823,0.4046,90177.0,90176.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446313917,0.4056,90177.0,90176.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446317225,0.4046,90177.0,90176.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446320915,0.0438,90177.0,90176.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446321516,0.0219,90177.0,90176.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763446321715,0.05858,90188.0,90187.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763446322431,0.02199,90195.0,90190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446322727,0.40585,90201.0,90200.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763446322918,0.04505,90201.0,90200.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763446323523,0.05881,90210.0,90209.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763446324426,0.04505,90210.0,90209.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763446324619,0.04505,90216.0,90215.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763446324818,0.04505,90215.0,90214.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763446325218,0.04505,90215.0,90214.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763446325822,0.04505,90207.0,90206.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446326016,0.05881,90195.0,90192.0,0.02997104]
["bitfinex-derivatives","BTCF0:USTF0",1763446326231,0.05881,90195.0,90174.0,0.09290718]
["bitfinex-derivatives","BTCF0:USTF0",1763446326232,0.04505,90183.0,90181.0,0.02997104]
["bitfinex-derivatives","BTCF0:USTF0",1763446326432,0.01376,90188.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446326433,0.05881,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446327920,0.05881,90181.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446327921,0.04505,90178.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446329030,0.04505,90172.0,90171.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446329420,0.04505,90172.0,90171.0,0.02163635]
["bitfinex-derivatives","BTCF0:USTF0",1763446329831,0.04505,90172.0,90171.0,0.04485635]
["bitfinex-derivatives","BTCF0:USTF0",1763446330031,0.04505,90172.0,90171.0,0.02163635]
["bitfinex-derivatives","BTCF0:USTF0",1763446330832,0.04505,90172.0,90171.0,0.04485635]
["bitfinex-derivatives","BTCF0:USTF0",1763446331032,0.04505,90172.0,90171.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446332929,0.04505,90172.0,90171.0,0.04485635]
["bitfinex-derivatives","BTCF0:USTF0",1763446336330,0.04505,90172.0,90171.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446336628,0.04505,90172.0,90171.0,0.04485635]
["bitfinex-derivatives","BTCF0:USTF0",1763446337426,0.04505,90172.0,90171.0,0.07482739]
["bitfinex-derivatives","BTCF0:USTF0",1763446338436,0.02199,90181.0,90180.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763446338735,0.40585,90185.0,90184.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763446338927,0.05881,90181.0,90180.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763446340631,0.05881,90181.0,90180.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763446340833,0.05881,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446343736,0.05881,90181.0,90180.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763446344436,0.05881,90181.0,90180.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763446345135,0.02199,90181.0,90180.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763446345529,0.01376,90202.0,90189.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763446345837,0.03961066,90210.0,90202.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763446346043,0.07285554,90216.0,90202.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763446346044,0.3823,90203.0,90202.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763446346238,0.0215,90203.0,90202.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763446346437,0.26776,90214.0,90200.0,0.00991803]
["bitfinex-derivatives","BTCF0:USTF0",1763446346438,0.04259,90214.0,90200.0,0.00991803]
["bitfinex-derivatives","BTCF0:USTF0",1763446346634,0.01354,90216.0,90210.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763446346635,0.04259,90211.0,90210.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763446346834,0.04259,90211.0,90210.0,0.40895803]
["bitfinex-derivatives","BTCF0:USTF0",1763446347238,0.0241084,90211.0,90210.0,0.40895803]
["bitfinex-derivatives","BTCF0:USTF0",1763446349333,0.0241084,90211.0,90210.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763446349540,0.0241084,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446350341,0.0241084,90211.0,90210.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763446350641,0.0241084,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446351232,0.0241084,90211.0,90210.0,0.04423803]
["bitfinex-derivatives","BTCF0:USTF0",1763446352143,0.0241084,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446355238,0.0241084,90211.0,90210.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763446355846,0.0241084,90211.0,90210.0,0.04423803]
["bitfinex-derivatives","BTCF0:USTF0",1763446357037,0.0030184,90211.0,90210.0,0.04423803]
["bitfinex-derivatives","BTCF0:USTF0",1763446357242,0.40397,90221.0,90220.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763446357546,0.40397,90221.0,90220.0,0.04423803]
["bitfinex-derivatives","BTCF0:USTF0",1763446357740,0.40397,90221.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446358543,0.04317,90207.0,90206.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1763446358736,0.04317,90207.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446359139,0.04317,90207.0,90206.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1763446360242,0.14695554,90216.0,90215.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763446361441,0.14795554,90216.0,90215.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763446362043,0.14695554,90216.0,90215.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763446362849,0.14795554,90216.0,90215.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763446363242,0.13509554,90216.0,90215.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763446364551,0.14795554,90216.0,90215.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763446364738,0.14795554,90216.0,90215.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763446364949,0.14795554,90216.0,90215.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763446366152,0.04317,90211.0,90210.0,0.04423803]
["bitfinex-derivatives","BTCF0:USTF0",1763446367253,0.04317,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446367845,0.04317,90211.0,90210.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763446368870,0.04317,90211.0,90210.0,0.04423803]
["bitfinex-derivatives","BTCF0:USTF0",1763446369756,0.04417,90211.0,90210.0,0.04423803]
["bitfinex-derivatives","BTCF0:USTF0",1763446370357,0.04317,90211.0,90210.0,0.04423803]
["bitfinex-derivatives","BTCF0:USTF0",1763446371763,0.04317,90211.0,90210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446372748,0.04988,90202.0,90201.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446373153,0.04988,90202.0,90186.0,0.02988894]
["bitfinex-derivatives","BTCF0:USTF0",1763446373154,0.05603,90188.0,90186.0,0.02988894]
["bitfinex-derivatives","BTCF0:USTF0",1763446373361,0.04317,90179.0,90178.0,0.02988894]
["bitfinex-derivatives","BTCF0:USTF0",1763446373661,0.04317,90179.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446373662,0.04317,90178.0,90177.0,0.39068894]
["bitfinex-derivatives","BTCF0:USTF0",1763446373960,0.04317,90172.0,90171.0,0.02988894]
["bitfinex-derivatives","BTCF0:USTF0",1763446374161,0.01286,90176.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446374162,0.01286,90168.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446374357,0.04317,90163.0,90162.0,0.04220635]
["bitfinex-derivatives","BTCF0:USTF0",1763446374556,0.04317,90163.0,90162.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446375759,0.04317,90163.0,90162.0,0.04220635]
["bitfinex-derivatives","BTCF0:USTF0",1763446376160,0.04317,90163.0,90162.0,0.04320635]
["bitfinex-derivatives","BTCF0:USTF0",1763446376960,0.04317,90163.0,90162.0,0.04220635]
["bitfinex-derivatives","BTCF0:USTF0",1763446377471,0.04461,90170.0,90169.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446377759,0.31229,90170.0,90169.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446378267,0.04461,90170.0,90169.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446379565,0.00016635,90181.0,90180.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446379757,0.00016635,90181.0,90180.0,0.31471803]
["bitfinex-derivatives","BTCF0:USTF0",1763446379958,0.00016635,90181.0,90180.0,0.34460697]
["bitfinex-derivatives","BTCF0:USTF0",1763446380153,0.00016635,90181.0,90180.0,0.31471803]
["bitfinex-derivatives","BTCF0:USTF0",1763446380460,0.00016635,90181.0,90180.0,0.4376141]
["bitfinex-derivatives","BTCF0:USTF0",1763446380868,0.00016635,90181.0,90180.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763446381167,0.00016635,90181.0,90180.0,0.03201106]
["bitfinex-derivatives","BTCF0:USTF0",1763446381168,0.04477635,90181.0,90180.0,0.03201106]
["bitfinex-derivatives","BTCF0:USTF0",1763446381466,0.04477635,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446382053,0.04577635,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446382458,0.04477635,90181.0,90180.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763446384269,0.00016635,90181.0,90180.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763446385867,0.3608,90212.0,90180.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763446385868,0.38351,90212.0,90211.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446386068,0.04461,90212.0,90211.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446386371,0.32711554,90225.0,90211.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446386372,0.2678,90225.0,90211.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446386763,0.40541,90219.0,90218.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446388771,0.40641,90219.0,90218.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446389372,0.40741,90219.0,90218.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446389670,0.04461,90214.0,90213.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763446391671,0.04561,90214.0,90213.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763446392471,0.04461,90214.0,90213.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763446393763,0.02271,90214.0,90213.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763446394866,0.04461,90224.0,90223.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446395576,0.05588,90224.0,90223.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446395771,0.05588,90224.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446395772,0.40541,90227.0,90226.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446397575,0.0219,90217.0,90216.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763446397776,0.40541,90227.0,90226.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446398079,0.40641,90227.0,90226.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446398464,0.04561,90227.0,90226.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763446399772,0.04561,90227.0,90226.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763446399980,0.04439,90223.0,90222.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763446400185,0.04439,90223.0,90222.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1763446401183,0.04439,90227.0,90226.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763446403077,0.04439,90227.0,90226.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763446403280,0.04439,90227.0,90226.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763446403670,0.04539,90227.0,90226.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763446406177,0.001,90227.0,90226.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763446406384,0.04539,90227.0,90226.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763446407080,0.001,90227.0,90226.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763446407980,0.04586,90227.0,90226.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763446408180,0.02285,90227.0,90226.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763446408484,0.001,90227.0,90226.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763446408674,0.04586,90227.0,90226.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763446408875,0.02285,90227.0,90226.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763446409078,0.04586,90227.0,90226.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763446409279,0.05812,90223.0,90222.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1763446409582,0.04486,90223.0,90222.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1763446410772,0.001,90223.0,90222.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1763446412386,0.001,90223.0,90222.0,0.45801927]
["bitfinex-derivatives","BTCF0:USTF0",1763446413081,0.001,90223.0,90222.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1763446414078,0.04586,90223.0,90222.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1763446414279,0.04586,90223.0,90222.0,0.46817139]
["bitfinex-derivatives","BTCF0:USTF0",1763446415184,0.04586,90223.0,90222.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1763446415774,0.05812,90223.0,90220.0,0.00488375]
["bitfinex-derivatives","BTCF0:USTF0",1763446415979,0.01632,90210.0,90207.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1763446416174,0.01632,90202.0,90201.0,0.02991714]
["bitfinex-derivatives","BTCF0:USTF0",1763446416374,0.01632,90197.0,90195.0,0.02991714]
["bitfinex-derivatives","BTCF0:USTF0",1763446416577,0.3608,90202.0,90192.0,0.07426714]
["bitfinex-derivatives","BTCF0:USTF0",1763446416783,0.3608,90202.0,90201.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446416784,0.01632,90202.0,90201.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446417181,0.01632,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446417575,0.01632,90193.0,90192.0,0.04451626]
["bitfinex-derivatives","BTCF0:USTF0",1763446418582,0.01632,90193.0,90192.0,0.02177626]
["bitfinex-derivatives","BTCF0:USTF0",1763446418886,0.01632,90193.0,90192.0,0.04451626]
["bitfinex-derivatives","BTCF0:USTF0",1763446419488,0.3608,90202.0,90201.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446419489,0.37712,90202.0,90201.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446419682,0.01632,90202.0,90201.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446421986,0.01632,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446422388,0.01632,90201.0,90200.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763446423492,0.01632,90201.0,90200.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763446424892,0.3608,90210.0,90209.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446425084,0.37712,90210.0,90209.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446427079,0.3608,90210.0,90209.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446427294,0.00016594,90211.0,90210.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763446428288,0.37712,90228.0,90227.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446428593,0.37712,90228.0,90224.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763446428594,0.26768,90230.0,90229.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446429785,0.277,90230.0,90229.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446429987,0.26868,90230.0,90229.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446430491,0.277,90230.0,90229.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446430696,0.278,90230.0,90229.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446431193,0.26968,90230.0,90229.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446432393,0.002,90230.0,90229.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446436685,0.01864,90230.0,90229.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446437186,0.01032,90230.0,90229.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446437585,0.002,90230.0,90229.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446437988,0.01032,90230.0,90229.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763446440587,0.01664,90221.0,90220.0,0.02255626]
["bitfinex-derivatives","BTCF0:USTF0",1763446440788,0.01664,90221.0,90220.0,0.04725429]
["bitfinex-derivatives","BTCF0:USTF0",1763446441484,0.36912,90227.0,90226.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763446441890,0.37744,90227.0,90226.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763446442486,0.3608,90227.0,90224.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763446442689,0.3608,90227.0,90226.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763446442898,0.37744,90227.0,90226.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763446443084,0.37744,90227.0,90220.0,0.04505626]
["bitfinex-derivatives","BTCF0:USTF0",1763446443085,0.01664,90221.0,90220.0,0.04505626]
["bitfinex-derivatives","BTCF0:USTF0",1763446443291,0.01664,90221.0,90220.0,0.00236429]
["bitfinex-derivatives","BTCF0:USTF0",1763446443491,0.01664,90221.0,90220.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446444398,0.37944,90227.0,90226.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763446444600,0.64704,90227.0,90224.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763446444900,0.01664,90221.0,90220.0,0.02475429]
["bitfinex-derivatives","BTCF0:USTF0",1763446445102,0.01764,90221.0,90220.0,0.04725429]
["bitfinex-derivatives","BTCF0:USTF0",1763446445301,0.01864,90221.0,90220.0,0.04725429]
["bitfinex-derivatives","BTCF0:USTF0",1763446445802,0.01764,90221.0,90220.0,0.04725429]
["bitfinex-derivatives","BTCF0:USTF0",1763446447304,0.01864,90221.0,90220.0,0.04725429]
["bitfinex-derivatives","BTCF0:USTF0",1763446448004,0.002,90221.0,90220.0,0.04725429]
["bitfinex-derivatives","BTCF0:USTF0",1763446448304,0.01864,90221.0,90220.0,0.04725429]
["bitfinex-derivatives","BTCF0:USTF0",1763446448493,0.01864,90221.0,90220.0,0.02475429]
["bitfinex-derivatives","BTCF0:USTF0",1763446448694,0.002,90221.0,90220.0,0.04725429]
["bitfinex-derivatives","BTCF0:USTF0",1763446448902,0.01864,90221.0,90220.0,0.04725429]
["bitfinex-derivatives","BTCF0:USTF0",1763446450988,0.01864,90221.0,90220.0,0.00236429]
["bitfinex-derivatives","BTCF0:USTF0",1763446451193,0.01864,90221.0,90220.0,0.04725429]
["bitfinex-derivatives","BTCF0:USTF0",1763446451396,0.01864,90221.0,90220.0,0.00236429]
["bitfinex-derivatives","BTCF0:USTF0",1763446452097,0.01864,90221.0,90220.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446454498,0.01664,90209.0,90208.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1763446456302,0.01664,90209.0,90208.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1763446456900,0.01664,90209.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446457096,0.01664,90203.0,90202.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763446457392,0.26764,90212.0,90202.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763446457599,0.01664,90209.0,90208.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763446457802,0.01664,90209.0,90208.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763446462002,0.00016626,90218.0,90211.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763446462209,0.00016626,90218.0,90217.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763446462510,0.62844,90225.0,90220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446462707,0.62844,90225.0,90224.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763446463305,0.26764,90225.0,90224.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763446463800,0.26864,90225.0,90224.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763446464410,0.26964,90225.0,90224.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763446466913,0.26764,90225.0,90224.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763446471311,0.2676,90232.0,90231.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446471803,0.27609,90232.0,90231.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446472005,0.2676,90232.0,90231.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446472611,0.2686,90232.0,90231.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446473508,0.001,90232.0,90231.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446473904,0.01798,90232.0,90231.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446475017,0.01698,90232.0,90231.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446476313,0.03980869,90241.0,90240.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446476515,0.00027702,90246.0,90245.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446476712,0.00027702,90246.0,90245.0,0.0745307]
["bitfinex-derivatives","BTCF0:USTF0",1763446476909,0.00027702,90246.0,90245.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446477418,0.00027702,90246.0,90245.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763446478112,0.04611702,90246.0,90245.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763446478318,0.04611702,90246.0,90245.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446478916,0.04484,90242.0,90241.0,0.02986048]
["bitfinex-derivatives","BTCF0:USTF0",1763446479118,0.04484,90242.0,90241.0,0.07449048]
["bitfinex-derivatives","BTCF0:USTF0",1763446479316,0.04484,90242.0,90241.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446484020,0.04484,90242.0,90241.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763446484220,0.04484,90242.0,90241.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446486921,0.04511702,90246.0,90245.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763446487927,0.04484,90241.0,90240.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763446490925,0.04584,90241.0,90240.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763446491322,0.0586,90230.0,90229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446491526,0.0586,90223.0,90222.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446493614,0.0586,90223.0,90222.0,0.04479626]
["bitfinex-derivatives","BTCF0:USTF0",1763446493811,0.0586,90223.0,90222.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446495322,0.0586,90223.0,90222.0,0.02283626]
["bitfinex-derivatives","BTCF0:USTF0",1763446495525,0.0586,90223.0,90222.0,0.04479626]
["bitfinex-derivatives","BTCF0:USTF0",1763446497829,0.04484,90223.0,90222.0,0.04479626]
["bitfinex-derivatives","BTCF0:USTF0",1763446498020,0.05846,90223.0,90222.0,0.04479626]
["bitfinex-derivatives","BTCF0:USTF0",1763446500527,0.04484,90223.0,90222.0,0.04479626]
["bitfinex-derivatives","BTCF0:USTF0",1763446503823,0.02241,90228.0,90227.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763446506819,0.04422,90228.0,90227.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763446507228,0.04422,90228.0,90222.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446507229,0.04422,90223.0,90222.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446510736,0.04422,90223.0,90222.0,0.04488626]
["bitfinex-derivatives","BTCF0:USTF0",1763446510918,0.04422,90213.0,90212.0,0.02987264]
["bitfinex-derivatives","BTCF0:USTF0",1763446511118,0.04422,90211.0,90210.0,0.02366097]
["bitfinex-derivatives","BTCF0:USTF0",1763446511323,0.04422,90211.0,90210.0,0.07513361]
["bitfinex-derivatives","BTCF0:USTF0",1763446512217,0.04322,90211.0,90210.0,0.04526097]
["bitfinex-derivatives","BTCF0:USTF0",1763446512423,0.04322,90211.0,90210.0,0.07513361]
["bitfinex-derivatives","BTCF0:USTF0",1763446513219,0.04222,90211.0,90210.0,0.04526097]
["bitfinex-derivatives","BTCF0:USTF0",1763446513418,0.04222,90211.0,90210.0,0.07513361]
["bitfinex-derivatives","BTCF0:USTF0",1763446513623,0.04222,90211.0,90210.0,0.03041361]
["bitfinex-derivatives","BTCF0:USTF0",1763446513922,0.40302,90211.0,90210.0,0.02366097]
["bitfinex-derivatives","BTCF0:USTF0",1763446514234,0.40302,90211.0,90210.0,0.04526097]
["bitfinex-derivatives","BTCF0:USTF0",1763446515426,0.40302,90211.0,90210.0,0.07513361]
["bitfinex-derivatives","BTCF0:USTF0",1763446517435,0.40302,90211.0,90210.0,0.04526097]
["bitfinex-derivatives","BTCF0:USTF0",1763446522239,0.40302,90211.0,90210.0,0.06329762]
["bitfinex-derivatives","BTCF0:USTF0",1763446523235,0.40302,90211.0,90210.0,0.04508097]
["bitfinex-derivatives","BTCF0:USTF0",1763446525023,0.04587,90205.0,90204.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1763446525234,0.01029803,90200.0,90199.0,0.03503316]
["bitfinex-derivatives","BTCF0:USTF0",1763446525540,0.36299803,90200.0,90180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763446525722,0.3608,90189.0,90180.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763446525922,0.2676,90188.0,90180.0,0.01393097]
["bitfinex-derivatives","BTCF0:USTF0",1763446526331,0.2676,90188.0,90185.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763446527642,0.2676,90188.0,90185.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1763446530045,0.2676,90188.0,90187.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763446530234,0.2676,90188.0,90187.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446530438,0.2676,90188.0,90185.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1763446530734,0.2676,90188.0,90185.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1763446531635,0.2676,90188.0,90187.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446533529,0.00219803,90190.0,90189.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446533735,0.26983803,90190.0,90189.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446534824,0.00016626,90196.0,90195.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446535627,0.26764,90208.0,90207.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446535830,0.26764,90208.0,90207.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763446536930,0.36096626,90217.0,90216.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763446539832,0.36096626,90217.0,90216.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763446540238,0.36096626,90217.0,90216.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763446541743,0.00016626,90217.0,90216.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763446544834,0.36096626,90217.0,90216.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763446545444,0.36096626,90217.0,90216.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763446545638,0.36096626,90217.0,90208.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763446545639,0.36096626,90217.0,90208.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763446545834,0.36096626,90217.0,90210.0,0.04390097]
["bitfinex-derivatives","BTCF0:USTF0",1763446546436,0.36096626,90217.0,90210.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446546642,0.3608,90214.0,90201.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446546842,0.3608,90203.0,90202.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446547042,0.6284,90203.0,90202.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446549947,0.2676,90203.0,90202.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446554544,0.3608,90214.0,90213.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446554849,0.6284,90214.0,90213.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446556645,0.00219803,90210.0,90201.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763446556844,0.3608,90203.0,90201.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446557045,0.2676,90202.0,90201.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763446558150,0.2676,90202.0,90200.0,0.05841097]
["bitfinex-derivatives","BTCF0:USTF0",1763446558944,0.2676,90202.0,90201.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446559544,0.00219803,90200.0,90194.0,0.03982937]
["bitfinex-derivatives","BTCF0:USTF0",1763446559744,0.00219803,90200.0,90182.0,0.03982937]
["bitfinex-derivatives","BTCF0:USTF0",1763446559946,0.3608,90193.0,90181.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763446560156,0.00219803,90190.0,90175.0,0.03995873]
["bitfinex-derivatives","BTCF0:USTF0",1763446560349,0.00219803,90190.0,90175.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1763446560543,0.3608,90186.0,90175.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1763446560747,0.3608,90176.0,90175.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1763446560943,0.6284,90176.0,90175.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1763446561148,0.11088,90175.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446561353,0.3608,90162.0,90160.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763446561553,0.2676,90161.0,90160.0,0.01438097]
["bitfinex-derivatives","BTCF0:USTF0",1763446561755,0.2676,90161.0,90144.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763446561756,0.00219803,90160.0,90144.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763446561957,0.00219803,90160.0,90150.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446562251,8.714e-05,90159.0,90153.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763446563150,8.714e-05,90159.0,90158.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763446563346,8.714e-05,90159.0,90153.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763446563745,0.08995598,90159.0,90153.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763446563944,8.714e-05,90159.0,90153.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763446564154,8.714e-05,90159.0,90158.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446564359,0.26772714,90159.0,90158.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446565560,0.35804004,90159.0,90158.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446565757,0.35804004,90159.0,90147.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446565758,0.75804004,90159.0,90147.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446566059,0.3608,90150.0,90136.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763446566251,0.3608,90140.0,90126.0,0.05848739]
["bitfinex-derivatives","BTCF0:USTF0",1763446566453,0.26778527,90139.0,90130.0,0.02242097]
["bitfinex-derivatives","BTCF0:USTF0",1763446567253,0.3608,90132.0,90126.0,0.03599739]
["bitfinex-derivatives","BTCF0:USTF0",1763446567457,0.26781159,90131.0,90130.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446567956,0.26781159,90131.0,90130.0,0.02242097]
["bitfinex-derivatives","BTCF0:USTF0",1763446568158,0.26781159,90131.0,90130.0,0.04491097]
["bitfinex-derivatives","BTCF0:USTF0",1763446568746,0.26781159,90131.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763446568747,0.00219803,90130.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763446568952,0.36299803,90130.0,90125.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446569147,0.00011693,90129.0,90126.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763446570362,0.26776,90128.0,90126.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763446570858,0.00011693,90129.0,90126.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763446571060,0.00011693,90129.0,90128.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446571354,0.26787693,90129.0,90128.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446571762,0.26787693,90129.0,90126.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763446574363,0.26776,90128.0,90126.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763446574958,0.26776,90128.0,90126.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763446575357,0.26776,90128.0,90126.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763446575966,0.00011693,90129.0,90128.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446576455,0.26791693,90129.0,90128.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446576851,0.00011693,90129.0,90128.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446577061,0.0903129,90159.0,90143.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446577267,0.0903129,90159.0,90158.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446577455,0.3608,90162.0,90159.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446577456,0.00219803,90160.0,90159.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446577659,0.27003803,90160.0,90159.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446578363,0.00219803,90160.0,90159.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446578563,0.27003803,90160.0,90159.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446579360,0.35896448,90160.0,90159.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763446582162,0.35896448,90160.0,90153.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763446582357,0.35896448,90160.0,90159.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763446582567,0.35896448,90160.0,90159.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763446582962,0.27003803,90160.0,90159.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763446584763,0.00219803,90160.0,90159.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763446584968,0.26999803,90160.0,90159.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763446585153,0.00027727,90166.0,90165.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763446586966,0.04493727,90166.0,90165.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763446587270,0.00027727,90166.0,90165.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763446587471,0.00127727,90166.0,90165.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763446587872,0.00027727,90166.0,90165.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763446588369,0.37247,90189.0,90168.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446588370,0.3608,90189.0,90168.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446588573,0.40472,90189.0,90188.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446588770,0.13122849,90189.0,90188.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446588969,0.13122849,90189.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446588970,0.05528177,90198.0,90197.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446589278,0.31172,90198.0,90197.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446589475,0.04392,90198.0,90197.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446589771,0.31172,90198.0,90197.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446590767,0.31272,90198.0,90197.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446590968,0.31272,90198.0,90197.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763446591169,0.04392,90190.0,90189.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763446591374,0.04392,90189.0,90188.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446591570,0.04392,90172.0,90171.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1763446591769,0.04392,90172.0,90171.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1763446592373,0.04392,90172.0,90171.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1763446592576,0.26776,90173.0,90172.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446593371,0.31168,90173.0,90172.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446593875,0.26776,90173.0,90172.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446594182,0.28965,90173.0,90172.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763446594477,0.26776,90173.0,90172.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763446595569,0.00016636,90181.0,90180.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763446595781,0.00016636,90181.0,90180.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763446595976,0.02205636,90181.0,90180.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763446596176,0.00016636,90181.0,90180.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763446596373,0.04408636,90181.0,90180.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763446596771,0.02205636,90181.0,90180.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763446596972,0.04408636,90181.0,90180.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763446597285,0.04408636,90181.0,90180.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763446597471,0.04408636,90181.0,90180.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763446597677,0.04408636,90181.0,90180.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763446601284,0.00016636,90181.0,90180.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763446604484,0.04408636,90181.0,90180.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763446604878,0.02205636,90181.0,90180.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763446605086,0.00016636,90181.0,90180.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763446607096,0.04408636,90181.0,90180.0,0.05811803]
["bitfinex-derivatives","BTCF0:USTF0",1763446607696,0.04408636,90181.0,90180.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763446608190,0.04408636,90181.0,90180.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763446609984,0.00016636,90181.0,90180.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763446610996,0.02205636,90181.0,90180.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763446611697,0.04408636,90181.0,90180.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763446612004,0.04408636,90181.0,90180.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763446613101,0.04408636,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446613304,0.04408636,90181.0,90180.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763446613508,0.04408636,90181.0,90180.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763446614004,0.04392,90172.0,90171.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763446614196,0.3116,90172.0,90171.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763446614395,0.04392,90163.0,90162.0,0.05647636]
["bitfinex-derivatives","BTCF0:USTF0",1763446615308,0.04392,90163.0,90162.0,0.04328636]
["bitfinex-derivatives","BTCF0:USTF0",1763446616003,0.04392,90163.0,90162.0,0.04428636]
["bitfinex-derivatives","BTCF0:USTF0",1763446616204,0.04392,90163.0,90162.0,0.02297636]
["bitfinex-derivatives","BTCF0:USTF0",1763446616601,0.04392,90163.0,90162.0,0.02397636]
["bitfinex-derivatives","BTCF0:USTF0",1763446616806,0.04392,90163.0,90162.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1763446619105,0.04392,90163.0,90162.0,0.04484636]
["bitfinex-derivatives","BTCF0:USTF0",1763446620811,0.04392,90163.0,90162.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1763446621895,0.1334385,90163.0,90162.0,0.00216636]
["bitfinex-derivatives","BTCF0:USTF0",1763446622110,0.1334385,90163.0,90162.0,0.00116636]
["bitfinex-derivatives","BTCF0:USTF0",1763446622309,0.1334385,90163.0,90162.0,0.04384636]
["bitfinex-derivatives","BTCF0:USTF0",1763446623306,0.1334385,90163.0,90162.0,0.04284636]
["bitfinex-derivatives","BTCF0:USTF0",1763446623804,0.4011585,90163.0,90162.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446624310,0.4011585,90163.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446624510,0.04391,90146.0,90145.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763446624710,0.31163,90146.0,90145.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763446624908,0.31163,90146.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446624909,0.04391,90141.0,90140.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763446625211,0.04391,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446625402,0.04391,90141.0,90140.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763446625811,0.04391,90141.0,90140.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763446626613,0.04391,90141.0,90140.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763446626915,0.04391,90141.0,90140.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763446627906,0.04391,90141.0,90140.0,0.02556803]
["bitfinex-derivatives","BTCF0:USTF0",1763446628107,0.04391,90141.0,90140.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763446628304,0.04391,90141.0,90140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763446628510,0.40471,90141.0,90131.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446628712,0.40471,90132.0,90131.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446629910,0.40471,90132.0,90131.0,0.02153636]
["bitfinex-derivatives","BTCF0:USTF0",1763446630108,0.40371,90132.0,90131.0,0.02153636]
["bitfinex-derivatives","BTCF0:USTF0",1763446630307,0.67147,90132.0,90131.0,0.02153636]
["bitfinex-derivatives","BTCF0:USTF0",1763446630909,0.67147,90132.0,90131.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446631609,0.75989987,90132.0,90131.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446633514,0.75989987,90132.0,90131.0,0.04284636]
["bitfinex-derivatives","BTCF0:USTF0",1763446633515,0.49213987,90132.0,90131.0,0.04284636]
["bitfinex-derivatives","BTCF0:USTF0",1763446633814,0.75989987,90132.0,90131.0,0.04284636]
["bitfinex-derivatives","BTCF0:USTF0",1763446635307,0.75993987,90132.0,90131.0,0.04284636]
["bitfinex-derivatives","BTCF0:USTF0",1763446635506,0.3608,90132.0,90131.0,0.04284636]
["bitfinex-derivatives","BTCF0:USTF0",1763446635707,0.6286,90132.0,90131.0,0.04284636]
["bitfinex-derivatives","BTCF0:USTF0",1763446635909,0.2678,90132.0,90131.0,0.04284636]
["bitfinex-derivatives","BTCF0:USTF0",1763446636109,0.21001755,90150.0,90131.0,0.04284636]
["bitfinex-derivatives","BTCF0:USTF0",1763446636110,0.41596043,90146.0,90145.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446636323,0.6286,90146.0,90145.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446636615,0.67251,90146.0,90145.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446636809,0.67251,90146.0,90145.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763446637810,0.67251,90146.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446638113,0.04391,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446638520,0.67251,90146.0,90145.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446639611,0.04333,90141.0,90140.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763446639810,0.04333,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446640015,0.04333,90141.0,90140.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763446640214,0.04333,90132.0,90111.0,0.42051227]
["bitfinex-derivatives","BTCF0:USTF0",1763446640416,0.04333,90132.0,90131.0,0.04375636]
["bitfinex-derivatives","BTCF0:USTF0",1763446641016,0.04333,90132.0,90131.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446641316,0.40413,90135.0,90131.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446641514,0.31125,90132.0,90131.0,0.04375636]
["bitfinex-derivatives","BTCF0:USTF0",1763446644217,0.04333,90132.0,90131.0,0.04375636]
["bitfinex-derivatives","BTCF0:USTF0",1763446644423,0.31121,90132.0,90131.0,0.04375636]
["bitfinex-derivatives","BTCF0:USTF0",1763446644615,0.31125,90132.0,90131.0,0.04375636]
["bitfinex-derivatives","BTCF0:USTF0",1763446645613,0.04333,90132.0,90131.0,0.04375636]
["bitfinex-derivatives","BTCF0:USTF0",1763446645927,0.31121,90132.0,90131.0,0.04375636]
["bitfinex-derivatives","BTCF0:USTF0",1763446647225,0.31121,90132.0,90131.0,0.02255636]
["bitfinex-derivatives","BTCF0:USTF0",1763446647826,0.31121,90132.0,90131.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446648529,0.31121,90132.0,90131.0,0.02226636]
["bitfinex-derivatives","BTCF0:USTF0",1763446648717,0.3608,90135.0,90134.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446648917,0.67267,90135.0,90134.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446649117,0.04399,90135.0,90134.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446649317,0.31187,90135.0,90134.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446651027,0.04399,90135.0,90134.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446651225,0.31187,90135.0,90134.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446651424,0.04399,90132.0,90131.0,0.04394636]
["bitfinex-derivatives","BTCF0:USTF0",1763446651621,0.40479,90138.0,90137.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446651817,0.31187,90138.0,90137.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446652014,0.04399,90132.0,90131.0,0.04394636]
["bitfinex-derivatives","BTCF0:USTF0",1763446655023,0.04399,90132.0,90131.0,0.02226636]
["bitfinex-derivatives","BTCF0:USTF0",1763446655229,0.03977191,90140.0,90131.0,0.02226636]
["bitfinex-derivatives","BTCF0:USTF0",1763446655230,0.00477191,90140.0,90137.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446655421,0.3608,90165.0,90164.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446655615,0.3608,90165.0,90160.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763446655616,0.04399,90161.0,90160.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763446655924,0.04399,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446656317,0.04399,90161.0,90160.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763446656522,0.04399,90161.0,90160.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763446656928,0.00016636,90170.0,90169.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446657127,0.40479,90183.0,90182.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446657325,0.04399,90181.0,90180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763446657520,0.04399,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763446658333,0.04399,90172.0,90171.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446658531,0.04399,90157.0,90149.0,0.02993213]
["bitfinex-derivatives","BTCF0:USTF0",1763446659032,0.04399,90157.0,90146.0,0.02993213]
["bitfinex-derivatives","BTCF0:USTF0",1763446659227,0.04399,90157.0,90156.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763446659427,0.04399,90157.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446659628,0.04399,90157.0,90156.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763446659833,0.04399,90157.0,90156.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763446660829,0.26796,90158.0,90157.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446661028,0.02127636,90166.0,90165.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446661234,0.00016636,90166.0,90165.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446662034,0.3608,90172.0,90171.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446662230,0.04399,90181.0,90180.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763446662534,0.04399,90181.0,90180.0,0.02264097]
["bitfinex-derivatives","BTCF0:USTF0",1763446663738,0.04399,90181.0,90180.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446664133,0.04599,90181.0,90180.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446664827,0.04699,90181.0,90180.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446665829,0.04699,90181.0,90180.0,0.04432097]
["bitfinex-derivatives","BTCF0:USTF0",1763446670138,0.04499,90181.0,90180.0,0.04432097]
["bitfinex-derivatives","BTCF0:USTF0",1763446670542,0.001,90181.0,90180.0,0.04432097]
["bitfinex-derivatives","BTCF0:USTF0",1763446670840,0.01285636,90190.0,90189.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446671040,0.03616439,90190.0,90189.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446671735,0.05904439,90190.0,90189.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446672136,0.02347439,90190.0,90189.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446672536,0.04635439,90190.0,90189.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763446673145,0.04735439,90190.0,90189.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763446673342,0.04735439,90190.0,90189.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446674746,0.04399,90187.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446675139,0.04399,90187.0,90186.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763446675544,0.04399,90187.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446676244,0.04399,90178.0,90177.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763446676445,0.05887803,90180.0,90179.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446680938,0.00219803,90180.0,90179.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763446681542,0.00016636,90190.0,90189.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763446681742,0.00236439,90190.0,90189.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763446683261,0.00116636,90190.0,90189.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763446683854,0.04274,90207.0,90206.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763446684154,0.05557,90216.0,90215.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763446685650,0.05757,90216.0,90215.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763446686053,0.04274,90211.0,90210.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446686549,0.04274,90211.0,90210.0,0.04590097]
["bitfinex-derivatives","BTCF0:USTF0",1763446686749,0.05857,90216.0,90215.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763446687140,0.04274,90211.0,90210.0,0.04590097]
["bitfinex-derivatives","BTCF0:USTF0",1763446687344,0.04374,90211.0,90210.0,0.04590097]
["bitfinex-derivatives","BTCF0:USTF0",1763446687540,0.04474,90211.0,90210.0,0.04590097]
["bitfinex-derivatives","BTCF0:USTF0",1763446688649,0.04374,90211.0,90210.0,0.04590097]
["bitfinex-derivatives","BTCF0:USTF0",1763446688852,0.04374,90211.0,90210.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446689359,0.04474,90211.0,90210.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446693054,0.04474,90211.0,90210.0,0.02322097]
["bitfinex-derivatives","BTCF0:USTF0",1763446693255,0.04474,90211.0,90210.0,0.04590097]
["bitfinex-derivatives","BTCF0:USTF0",1763446694059,0.04474,90211.0,90210.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446695758,0.04474,90211.0,90210.0,0.04590097]
["bitfinex-derivatives","BTCF0:USTF0",1763446697446,0.04474,90211.0,90210.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446699655,0.04561,90207.0,90206.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446701266,0.04661,90207.0,90206.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446702057,0.04761,90207.0,90206.0,0.00016636]
["bitfinex-derivatives","BTCF0:USTF0",1763446702768,0.0596,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446702962,0.06179803,90200.0,90199.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763446704259,0.06279803,90200.0,90199.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763446704761,0.06379803,90200.0,90199.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763446704962,0.002,90200.0,90199.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763446708860,0.26768,90214.0,90213.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763446709064,0.02274,90214.0,90213.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763446709267,0.04427,90221.0,90220.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763446709463,0.02274,90224.0,90220.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446709660,0.00016636,90225.0,90224.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763446710265,0.00016636,90225.0,90224.0,0.0746041]
["bitfinex-derivatives","BTCF0:USTF0",1763446710672,0.04443636,90225.0,90224.0,0.0746041]
["bitfinex-derivatives","BTCF0:USTF0",1763446711174,0.04543636,90225.0,90224.0,0.0746041]
["bitfinex-derivatives","BTCF0:USTF0",1763446711372,0.04543636,90225.0,90224.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763446711577,0.04543636,90225.0,90224.0,0.0746041]
["bitfinex-derivatives","BTCF0:USTF0",1763446712079,0.04543636,90225.0,90224.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763446713272,0.04427,90223.0,90222.0,0.0299041]
["bitfinex-derivatives","BTCF0:USTF0",1763446713584,0.04427,90221.0,90220.0,0.03044507]
["bitfinex-derivatives","BTCF0:USTF0",1763446713772,0.04427,90221.0,90220.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446716787,0.04427,90212.0,90211.0,0.03007036]
["bitfinex-derivatives","BTCF0:USTF0",1763446717082,0.04427,90212.0,90211.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446717386,0.01266,90216.0,90199.0,0.3907041]
["bitfinex-derivatives","BTCF0:USTF0",1763446717387,0.05693,90200.0,90199.0,0.3907041]
["bitfinex-derivatives","BTCF0:USTF0",1763446717683,0.05912803,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446718279,0.05912803,90200.0,90199.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1763446718481,0.05912803,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446719086,0.05912803,90200.0,90199.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1763446719476,0.05912803,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446719683,0.04427,90191.0,90190.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446720079,0.04427,90191.0,90190.0,0.00070723]
["bitfinex-derivatives","BTCF0:USTF0",1763446720787,0.05522055,90191.0,90190.0,0.00070723]
["bitfinex-derivatives","BTCF0:USTF0",1763446721587,0.04427,90191.0,90190.0,0.00070723]
["bitfinex-derivatives","BTCF0:USTF0",1763446722177,0.04427,90178.0,90177.0,0.0299041]
["bitfinex-derivatives","BTCF0:USTF0",1763446722482,0.04427,90170.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446722675,0.05693,90162.0,90161.0,0.32593207]
["bitfinex-derivatives","BTCF0:USTF0",1763446722880,0.32461,90162.0,90161.0,0.32593207]
["bitfinex-derivatives","BTCF0:USTF0",1763446723079,0.04427,90161.0,90160.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446723579,0.31199,90161.0,90160.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446723773,0.31207508,90161.0,90160.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446723975,0.31207508,90161.0,90160.0,0.40604097]
["bitfinex-derivatives","BTCF0:USTF0",1763446724274,0.29054508,90161.0,90160.0,0.40604097]
["bitfinex-derivatives","BTCF0:USTF0",1763446724684,8.508e-05,90161.0,90160.0,0.40604097]
["bitfinex-derivatives","BTCF0:USTF0",1763446726395,0.04427,90152.0,90151.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446726587,0.67296533,90152.0,90151.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446727180,0.31216533,90152.0,90151.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446727385,0.67296533,90152.0,90151.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446728498,0.31216533,90152.0,90151.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446728703,0.02287533,90152.0,90151.0,0.04486635]
["bitfinex-derivatives","BTCF0:USTF0",1763446728991,0.00013533,90152.0,90151.0,0.04486635]
["bitfinex-derivatives","BTCF0:USTF0",1763446729193,0.04440533,90152.0,90151.0,0.02327635]
["bitfinex-derivatives","BTCF0:USTF0",1763446729382,0.04440533,90152.0,90151.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446729585,0.04440533,90152.0,90151.0,0.02327635]
["bitfinex-derivatives","BTCF0:USTF0",1763446731596,0.04440533,90152.0,90151.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446732191,0.04440533,90152.0,90151.0,0.04486635]
["bitfinex-derivatives","BTCF0:USTF0",1763446732491,0.04440533,90152.0,90151.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446732689,0.00219803,90150.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446732885,0.04427,90142.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446733081,0.31215013,90142.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446733889,0.31215013,90142.0,90141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763446734285,0.31215013,90142.0,90141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763446734494,0.26788013,90142.0,90141.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1763446734692,8.013e-05,90142.0,90141.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1763446738103,0.00016635,90151.0,90150.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763446738395,0.0216,90171.0,90170.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446738586,0.26784,90183.0,90176.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446738787,0.02379803,90180.0,90179.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446738987,0.02379803,90180.0,90179.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763446739392,0.05955803,90180.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446739599,0.0216,90172.0,90171.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763446740293,0.04471847,90179.0,90178.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446740895,0.04471847,90179.0,90178.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763446742298,0.04571847,90179.0,90178.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763446742597,0.04571847,90179.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446742598,0.04464,90167.0,90166.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446742790,0.04464,90167.0,90166.0,0.04284635]
["bitfinex-derivatives","BTCF0:USTF0",1763446742990,0.04683803,90170.0,90169.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446744497,0.00219803,90170.0,90169.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446744702,0.00219803,90170.0,90169.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763446745094,0.26787847,90179.0,90178.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446746102,0.31251847,90179.0,90178.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446746298,0.26887847,90179.0,90178.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446746701,0.26987847,90179.0,90178.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446747191,0.26987847,90179.0,90178.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763446747595,0.00207847,90179.0,90178.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763446748707,0.00107847,90179.0,90178.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763446749203,7.847e-05,90179.0,90178.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763446749394,0.2678,90191.0,90183.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446754613,0.01272,90200.0,90183.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446757116,0.04480635,90184.0,90183.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446757306,0.00016635,90184.0,90183.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446758414,0.02176635,90184.0,90183.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446758614,0.00016635,90184.0,90183.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763446760415,0.38384,90205.0,90204.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763446761017,0.38384,90214.0,90200.0,0.01160097]
["bitfinex-derivatives","BTCF0:USTF0",1763446761321,0.00219803,90210.0,90209.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763446763613,0.0876198,90225.0,90224.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763446763819,0.40677,90239.0,90238.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763446765116,0.04597,90232.0,90231.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763446766423,0.04597,90231.0,90230.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446766621,0.04816803,90230.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446768217,0.04916803,90230.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446768417,0.05016803,90230.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446769325,0.04916803,90230.0,90229.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446769714,0.04305,90211.0,90210.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1763446769925,0.40385,90221.0,90220.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446770221,0.04305,90221.0,90220.0,0.04659097]
["bitfinex-derivatives","BTCF0:USTF0",1763446770625,0.001,90230.0,90220.0,0.04659097]
["bitfinex-derivatives","BTCF0:USTF0",1763446770827,0.04305,90221.0,90220.0,0.04659097]
["bitfinex-derivatives","BTCF0:USTF0",1763446771929,0.04305,90221.0,90220.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446773921,0.04405,90221.0,90220.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446774623,0.04405,90221.0,90220.0,0.02352097]
["bitfinex-derivatives","BTCF0:USTF0",1763446774829,0.04405,90221.0,90220.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446775226,0.04405,90221.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446775227,0.04305,90211.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446775530,0.00219803,90220.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446775531,0.04305,90199.0,90191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446775732,0.04305,90199.0,90198.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763446775928,0.04305,90199.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446776127,0.04305,90192.0,90191.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763446776327,0.04305,90192.0,90191.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1763446777222,0.02199,90192.0,90191.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1763446777422,0.00016626,90201.0,90200.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446777632,0.00016626,90201.0,90200.0,0.40739097]
["bitfinex-derivatives","BTCF0:USTF0",1763446778419,0.04321626,90201.0,90200.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446779119,0.04321626,90201.0,90200.0,0.04659097]
["bitfinex-derivatives","BTCF0:USTF0",1763446780118,0.00016626,90201.0,90200.0,0.04659097]
["bitfinex-derivatives","BTCF0:USTF0",1763446780533,0.3608,90223.0,90222.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446780827,0.40385,90223.0,90222.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446782032,0.04305,90223.0,90222.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446782535,0.04405,90223.0,90222.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446782730,0.001,90223.0,90222.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446783030,0.04505,90223.0,90222.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446783225,0.002,90223.0,90222.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446783428,0.002,90223.0,90222.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1763446788830,0.04505,90223.0,90222.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1763446789540,0.02306,90223.0,90222.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1763446789837,0.00016626,90232.0,90231.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446791035,0.00116626,90232.0,90231.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446791731,0.00016626,90232.0,90231.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446791933,0.00116626,90232.0,90231.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446796936,0.02222626,90232.0,90231.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446797137,0.05805626,90232.0,90231.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446799240,0.04499626,90232.0,90231.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763446799943,0.04488,90231.0,90230.0,0.36134097]
["bitfinex-derivatives","BTCF0:USTF0",1763446800448,0.04488,90231.0,90230.0,0.40478097]
["bitfinex-derivatives","BTCF0:USTF0",1763446800741,0.04488,90231.0,90230.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446800936,0.04488,90214.0,90213.0,0.40440626]
["bitfinex-derivatives","BTCF0:USTF0",1763446801132,0.04488,90214.0,90213.0,0.38214626]
["bitfinex-derivatives","BTCF0:USTF0",1763446801336,0.04488,90214.0,90213.0,0.36096626]
["bitfinex-derivatives","BTCF0:USTF0",1763446801937,0.04488,90214.0,90213.0,0.02134626]
["bitfinex-derivatives","BTCF0:USTF0",1763446802648,0.04488,90214.0,90213.0,0.04360626]
["bitfinex-derivatives","BTCF0:USTF0",1763446803451,0.40568,90220.0,90219.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763446803744,0.40787803,90220.0,90219.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763446804332,0.00219803,90220.0,90219.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763446804536,0.00319803,90220.0,90219.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763446805138,0.001,90220.0,90219.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763446805339,0.00319803,90220.0,90219.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763446806139,0.04707803,90220.0,90219.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763446806440,0.04807803,90220.0,90219.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763446806638,0.04488,90214.0,90213.0,0.36096626]
["bitfinex-derivatives","BTCF0:USTF0",1763446807039,0.04488,90214.0,90213.0,0.00016626]
["bitfinex-derivatives","BTCF0:USTF0",1763446807847,0.04488,90214.0,90190.0,0.20956531]
["bitfinex-derivatives","BTCF0:USTF0",1763446807848,0.04488,90196.0,90190.0,0.03992759]
["bitfinex-derivatives","BTCF0:USTF0",1763446808040,0.04488,90191.0,90190.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763446808235,0.04488,90191.0,90190.0,0.04398097]
["bitfinex-derivatives","BTCF0:USTF0",1763446808438,0.04488,90191.0,90190.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446809752,0.04488,90191.0,90190.0,0.02172097]
["bitfinex-derivatives","BTCF0:USTF0",1763446810050,0.04488,90191.0,90190.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446810347,0.04488,90191.0,90190.0,0.02172097]
["bitfinex-derivatives","BTCF0:USTF0",1763446810551,0.04488,90191.0,90190.0,0.04398097]
["bitfinex-derivatives","BTCF0:USTF0",1763446811049,0.04488,90191.0,90190.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446813246,0.04488,90191.0,90190.0,0.04398097]
["bitfinex-derivatives","BTCF0:USTF0",1763446813549,0.3608,90195.0,90194.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763446813746,0.01322626,90200.0,90199.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763446813747,0.04504626,90200.0,90199.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763446813941,0.04724429,90200.0,90199.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763446814541,0.00016626,90200.0,90199.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763446815247,0.00016626,90200.0,90199.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763446818453,0.04724429,90200.0,90199.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763446819652,0.02447429,90200.0,90199.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1763446821849,0.04661429,90200.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446822060,0.04661429,90200.0,90199.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1763446822858,0.04661429,90200.0,90199.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763446824647,0.00236429,90200.0,90199.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763446825053,0.00016626,90200.0,90199.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763446826452,0.24324731,90200.0,90199.0,0.21074827]
["bitfinex-derivatives","BTCF0:USTF0",1763446826665,0.11084001,90199.0,90179.0,0.05972462]
["bitfinex-derivatives","BTCF0:USTF0",1763446826957,0.05945499,90185.0,90171.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763446827162,0.05945499,90174.0,90126.0,0.01391739]
["bitfinex-derivatives","BTCF0:USTF0",1763446827355,0.3608,90154.0,90126.0,0.01391739]
["bitfinex-derivatives","BTCF0:USTF0",1763446827558,0.00219803,90150.0,90126.0,0.01391739]
["bitfinex-derivatives","BTCF0:USTF0",1763446827754,0.3608,90145.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446827956,0.38562011,90145.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446828157,0.38572143,90145.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446828561,0.39697652,90145.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446828760,0.39597652,90145.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446829260,0.38472143,90145.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446830561,0.38472143,90145.0,90144.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763446830762,0.65308143,90145.0,90144.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763446830959,0.02592143,90145.0,90144.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763446831162,0.26846132,90145.0,90144.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763446831557,0.00010132,90145.0,90144.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763446832666,0.36090132,90145.0,90144.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763446832964,0.38659853,90145.0,90144.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763446833160,0.00219803,90140.0,90138.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1763446833355,0.38657756,90139.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446833563,0.38657756,90139.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763446833564,0.3608,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763446833760,0.65487187,90127.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446833955,0.3608,90119.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446834161,0.3608,90119.0,90110.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446837674,0.26844,90118.0,90110.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446837870,0.26854132,90118.0,90110.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446838674,0.26854132,90118.0,90109.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1763446839567,0.26854132,90118.0,90117.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763446842471,0.36096645,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446843670,0.36196645,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446844166,0.36296645,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446844772,0.36296645,90127.0,90123.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446845274,0.36296645,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446846070,0.36196645,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446846266,0.36296645,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446846664,0.36196645,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446846867,0.36296645,90127.0,90123.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446848868,0.36196645,90127.0,90123.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446849071,0.36296645,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446849379,0.63140645,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446849579,0.6587204,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446849879,0.63140645,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446850278,0.36296645,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446852065,0.00216645,90127.0,90126.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446852770,0.2684,90132.0,90131.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446854282,0.2694,90132.0,90131.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446855377,0.2684,90132.0,90131.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446855577,0.2694,90132.0,90131.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446856477,0.06047024,90132.0,90131.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446856678,0.001,90132.0,90131.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763446856878,0.3618,90132.0,90130.0,0.01418097]
["bitfinex-derivatives","BTCF0:USTF0",1763446857087,0.3608,90132.0,90131.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763446858177,0.3608,90132.0,90130.0,0.01418097]
["bitfinex-derivatives","BTCF0:USTF0",1763446858378,0.44035957,90132.0,90130.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446858581,0.3608,90132.0,90130.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446858788,0.3618,90132.0,90130.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446861074,0.3618,90132.0,90117.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446861274,0.3608,90118.0,90117.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446861479,0.62912,90118.0,90117.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446861888,0.62912,90118.0,90110.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763446862085,0.07939129,90111.0,90109.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1763446862292,0.62916,90110.0,90101.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446862484,0.3608,90102.0,90101.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446862684,0.62916,90102.0,90101.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446863085,0.00219803,90100.0,90090.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763446863281,0.3608,90091.0,90090.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763446863485,0.62916,90091.0,90090.0,0.05789097]
["bitfinex-derivatives","BTCF0:USTF0",1763446863685,0.26836,90091.0,90090.0,0.05789097]
["bitfinex-derivatives","BTCF0:USTF0",1763446864287,0.327923,90091.0,90090.0,0.05889097]
["bitfinex-derivatives","BTCF0:USTF0",1763446864486,0.3608,90094.0,90093.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763446864684,0.3608,90094.0,90090.0,0.01418097]
["bitfinex-derivatives","BTCF0:USTF0",1763446864685,0.00016645,90104.0,90103.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763446864886,0.29583839,90104.0,90103.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763446865889,0.29587839,90104.0,90103.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763446867388,0.02747839,90104.0,90103.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763446872910,0.02747839,90104.0,90100.0,0.01318097]
["bitfinex-derivatives","BTCF0:USTF0",1763446873105,0.0595875,90101.0,90100.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763446873311,0.3279475,90101.0,90100.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763446873510,0.35525944,90101.0,90100.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763446873711,0.00219803,90100.0,90091.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1763446873912,0.00219803,90100.0,90090.0,0.01318097]
["bitfinex-derivatives","BTCF0:USTF0",1763446873913,0.05957963,90094.0,90093.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763446874103,0.29567194,90094.0,90093.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763446874815,0.3353816,90094.0,90093.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763446875409,0.29567194,90094.0,90093.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763446876017,0.00219803,90090.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446876209,0.00219803,90090.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446876409,0.3608,90074.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446876606,0.29579194,90073.0,90060.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446876806,0.38624441,90073.0,90060.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446877104,0.38632467,90073.0,90060.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446877410,0.38632467,90073.0,90072.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763446877614,0.38632467,90073.0,90060.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446877615,0.00219803,90070.0,90060.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446877919,0.3608,90064.0,90060.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446878114,0.6567122,90064.0,90060.0,0.00054097]
["bitfinex-derivatives","BTCF0:USTF0",1763446878319,0.00219803,90060.0,90054.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763446878518,0.3608,90055.0,90054.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763446878709,0.65663194,90055.0,90054.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763446879317,0.65663194,90055.0,90054.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763446879503,0.65663194,90055.0,90054.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1763446880310,0.6567122,90055.0,90054.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763446880612,0.00219803,90050.0,90030.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1763446880922,0.3608,90047.0,90030.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1763446881116,0.3608,90037.0,90030.0,0.01318097]
["bitfinex-derivatives","BTCF0:USTF0",1763446881306,0.2959922,90036.0,90030.0,0.01318097]
["bitfinex-derivatives","BTCF0:USTF0",1763446881612,0.02731194,90035.0,90030.0,0.01318097]
["bitfinex-derivatives","BTCF0:USTF0",1763446881915,0.26868026,90036.0,90030.0,0.01318097]
["bitfinex-derivatives","BTCF0:USTF0",1763446881916,0.02731194,90034.0,90030.0,0.01318097]
["bitfinex-derivatives","BTCF0:USTF0",1763446882111,0.02731194,90033.0,90032.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763446882316,8.026e-05,90036.0,90035.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763446882513,0.29553159,90036.0,90035.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763446882711,0.11396623,90036.0,90035.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763446882911,0.38268623,90036.0,90035.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763446883112,0.38268623,90036.0,90035.0,0.05373105]
["bitfinex-derivatives","BTCF0:USTF0",1763446883309,0.38268623,90036.0,90035.0,0.01051105]
["bitfinex-derivatives","BTCF0:USTF0",1763446883618,0.38268623,90036.0,90035.0,0.02429105]
["bitfinex-derivatives","BTCF0:USTF0",1763446883811,0.38268623,90036.0,90035.0,0.06751105]
["bitfinex-derivatives","BTCF0:USTF0",1763446884010,0.3559949,90036.0,90035.0,0.06751105]
["bitfinex-derivatives","BTCF0:USTF0",1763446884411,0.0872349,90036.0,90035.0,0.06751105]
["bitfinex-derivatives","BTCF0:USTF0",1763446884610,0.3560349,90036.0,90035.0,0.06751105]
["bitfinex-derivatives","BTCF0:USTF0",1763446885209,8.026e-05,90036.0,90035.0,0.06751105]
["bitfinex-derivatives","BTCF0:USTF0",1763446888123,0.3608,90065.0,90046.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763446888323,0.26884,90056.0,90046.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763446888514,0.26884,90056.0,90055.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763446889122,0.26884,90056.0,90055.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446889627,0.08728644,90056.0,90055.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446889828,0.27103803,90060.0,90059.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763446890219,0.27103803,90060.0,90059.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446893429,0.00219803,90060.0,90059.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446893828,0.00119803,90060.0,90059.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446894030,0.00016654,90065.0,90064.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763446894334,0.00016654,90065.0,90064.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446896628,0.3608,90074.0,90073.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763446896822,0.38754273,90074.0,90073.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763446897021,0.02674273,90074.0,90073.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763446897223,0.02674273,90074.0,90073.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446898132,0.36096654,90083.0,90082.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763446898428,0.36096654,90083.0,90082.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446898429,0.38771571,90083.0,90082.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446899233,0.47470913,90083.0,90082.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446900825,0.47470913,90083.0,90082.0,0.01051105]
["bitfinex-derivatives","BTCF0:USTF0",1763446901532,0.47470913,90083.0,90082.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446902432,0.38771571,90083.0,90082.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446903324,0.02691571,90083.0,90082.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446905321,0.00027751,90086.0,90085.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763446905526,0.02708647,90086.0,90085.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763446905730,0.03964665,90098.0,90097.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763446906230,0.03964665,90098.0,90090.0,0.01466097]
["bitfinex-derivatives","BTCF0:USTF0",1763446906231,0.03964665,90099.0,90098.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763446906435,0.36218973,90100.0,90099.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763446907229,0.40568973,90100.0,90099.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763446907426,0.40568973,90100.0,90099.0,0.03360105]
["bitfinex-derivatives","BTCF0:USTF0",1763446907630,0.40568973,90100.0,90099.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446907825,0.40568973,90100.0,90099.0,0.03360105]
["bitfinex-derivatives","BTCF0:USTF0",1763446908034,0.45852638,90100.0,90099.0,0.01051105]
["bitfinex-derivatives","BTCF0:USTF0",1763446908234,0.40568973,90100.0,90099.0,0.01051105]
["bitfinex-derivatives","BTCF0:USTF0",1763446908439,0.40668973,90100.0,90099.0,0.01051105]
["bitfinex-derivatives","BTCF0:USTF0",1763446909831,0.40668973,90100.0,90099.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446910542,0.38435973,90100.0,90099.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446911023,0.40668973,90100.0,90099.0,0.01051105]
["bitfinex-derivatives","BTCF0:USTF0",1763446911825,0.36318973,90100.0,90099.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446912027,0.36218973,90100.0,90099.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446912336,0.00238973,90100.0,90099.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446913828,0.00138973,90100.0,90099.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446914027,0.00238973,90100.0,90099.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446914335,0.04588973,90100.0,90099.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446915133,0.04688973,90100.0,90099.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446915331,0.00338973,90100.0,90099.0,0.05609105]
["bitfinex-derivatives","BTCF0:USTF0",1763446916731,0.04688973,90100.0,90099.0,0.01051105]
["bitfinex-derivatives","BTCF0:USTF0",1763446917139,0.03498973,90100.0,90099.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446917333,0.07463638,90100.0,90099.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446917533,0.03498973,90100.0,90099.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446917729,0.06120238,90100.0,90099.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446918340,0.10084903,90100.0,90099.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446918548,0.02960238,90100.0,90099.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446918734,0.02821265,90100.0,90099.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446919134,0.02821265,90100.0,90099.0,0.1555523]
["bitfinex-derivatives","BTCF0:USTF0",1763446919336,0.002,90100.0,90099.0,0.1555523]
["bitfinex-derivatives","BTCF0:USTF0",1763446919542,0.00016654,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446920133,0.02639425,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446920334,0.00016654,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446920540,0.03576654,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446920837,0.0640022,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446921043,0.10364885,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446921642,0.0284022,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446922030,0.0304022,90107.0,90106.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763446922840,0.00416654,90107.0,90106.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763446923949,0.03040843,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446924142,0.00416654,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446924339,0.04821377,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446924846,0.03041377,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446925839,0.02941377,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446926343,0.02741377,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446926544,0.02841377,90107.0,90106.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446926839,0.03964665,90121.0,90120.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763446927032,0.03964665,90121.0,90120.0,0.01546097]
["bitfinex-derivatives","BTCF0:USTF0",1763446927345,0.03964665,90121.0,90120.0,0.05989097]
["bitfinex-derivatives","BTCF0:USTF0",1763446927936,0.07836,90122.0,90121.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763446928144,0.002,90121.0,90120.0,0.05989097]
["bitfinex-derivatives","BTCF0:USTF0",1763446928444,0.10271,90121.0,90120.0,0.03765097]
["bitfinex-derivatives","BTCF0:USTF0",1763446928645,0.10471,90121.0,90120.0,0.03765097]
["bitfinex-derivatives","BTCF0:USTF0",1763446929648,0.10271,90121.0,90120.0,0.03765097]
["bitfinex-derivatives","BTCF0:USTF0",1763446930443,0.0576,90121.0,90120.0,0.05157097]
["bitfinex-derivatives","BTCF0:USTF0",1763446930645,0.0596,90121.0,90120.0,0.05157097]
["bitfinex-derivatives","BTCF0:USTF0",1763446931451,0.004,90121.0,90120.0,0.05157097]
["bitfinex-derivatives","BTCF0:USTF0",1763446931748,0.00016644,90130.0,90121.0,0.1110952]
["bitfinex-derivatives","BTCF0:USTF0",1763446932049,0.00016644,90130.0,90129.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763446932943,0.00216644,90130.0,90129.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763446933147,0.05976644,90130.0,90129.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763446933447,0.00416644,90130.0,90129.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763446938547,0.00636447,90130.0,90129.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763446938749,0.07757464,90130.0,90129.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763446938961,0.07757464,90130.0,90129.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763446939250,0.07757464,90130.0,90129.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763446939452,0.07757464,90130.0,90129.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763446939750,0.04305,90121.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446939944,0.06915017,90121.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446940151,0.00219803,90120.0,90111.0,0.36096644]
["bitfinex-derivatives","BTCF0:USTF0",1763446940342,0.06915017,90119.0,90118.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763446940947,0.04759017,90119.0,90118.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763446942150,0.04959017,90119.0,90118.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763446942345,0.07115017,90119.0,90118.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763446942744,0.07315017,90119.0,90118.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763446944643,0.04305,90112.0,90111.0,0.40574644]
["bitfinex-derivatives","BTCF0:USTF0",1763446944948,0.06895275,90112.0,90111.0,0.38314644]
["bitfinex-derivatives","BTCF0:USTF0",1763446945649,0.06995275,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446945843,0.07095275,90112.0,90111.0,0.04494644]
["bitfinex-derivatives","BTCF0:USTF0",1763446946248,0.02790275,90112.0,90111.0,0.04494644]
["bitfinex-derivatives","BTCF0:USTF0",1763446947055,0.002,90112.0,90111.0,0.04494644]
["bitfinex-derivatives","BTCF0:USTF0",1763446947248,0.0556,90126.0,90125.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763446947549,0.12592639,90126.0,90125.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763446948249,0.12792639,90126.0,90125.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763446948453,0.12992639,90126.0,90125.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763446949349,0.14268639,90126.0,90125.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763446949653,0.04441,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446949953,0.07032618,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446951053,0.07232618,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446951647,0.07232618,90112.0,90111.0,0.04515644]
["bitfinex-derivatives","BTCF0:USTF0",1763446954845,0.07232618,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446955251,0.07232618,90112.0,90111.0,0.02308644]
["bitfinex-derivatives","BTCF0:USTF0",1763446955451,0.07232618,90112.0,90111.0,0.04515644]
["bitfinex-derivatives","BTCF0:USTF0",1763446956558,0.07232618,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446958052,0.07132618,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446958253,0.07232618,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446958454,0.07132618,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446958656,0.07232618,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446958960,0.07232618,90112.0,90111.0,0.02308644]
["bitfinex-derivatives","BTCF0:USTF0",1763446959760,0.07232618,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446959951,0.07132618,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446960256,0.08353346,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446960659,0.11204213,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446961351,0.07232618,90112.0,90111.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446961554,0.07232618,90112.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446961555,0.04441,90098.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446961859,0.02179,90088.0,90087.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446962053,0.01048,90099.0,90089.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763446962054,0.00219803,90090.0,90089.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763446962360,0.04441,90107.0,90106.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763446962549,0.04771747,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446962955,0.07033747,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446963357,0.04441,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446963669,0.04541,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446963964,0.02279,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446964166,0.04541,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446964757,0.04641,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446965859,0.02379,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446966368,0.002,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446968366,0.02379,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446968565,0.02859473,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446968759,0.05038473,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446969870,0.07300473,90107.0,90106.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446970070,0.07300473,90107.0,90106.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763446970260,0.04441,90099.0,90098.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446970461,0.07133983,90099.0,90098.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446971667,0.07233983,90099.0,90098.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446977276,0.07103983,90099.0,90098.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446977480,0.02792983,90099.0,90098.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446979478,0.07103983,90099.0,90098.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446979678,0.02792983,90099.0,90098.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446980881,0.04947983,90099.0,90098.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446981180,0.07103983,90099.0,90098.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763446981576,0.07103983,90099.0,90098.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763446981772,0.04311,90098.0,90097.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763446981974,0.07003983,90098.0,90097.0,0.04569644]
["bitfinex-derivatives","BTCF0:USTF0",1763446982677,0.02692983,90098.0,90097.0,0.05874644]
["bitfinex-derivatives","BTCF0:USTF0",1763446982880,0.02692983,90098.0,90097.0,0.41954644]
["bitfinex-derivatives","BTCF0:USTF0",1763446983180,0.02792983,90098.0,90097.0,0.41954644]
["bitfinex-derivatives","BTCF0:USTF0",1763446983683,0.02692983,90098.0,90097.0,0.41954644]
["bitfinex-derivatives","BTCF0:USTF0",1763446983876,0.02792983,90098.0,90097.0,0.41954644]
["bitfinex-derivatives","BTCF0:USTF0",1763446985679,0.07103983,90098.0,90097.0,0.40649644]
["bitfinex-derivatives","BTCF0:USTF0",1763446985877,0.07103983,90098.0,90097.0,0.04569644]
["bitfinex-derivatives","BTCF0:USTF0",1763446986180,0.04311,90085.0,90069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763446986380,0.04311,90070.0,90069.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1763446986590,0.04311,90056.0,90055.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763446986884,0.06979175,90056.0,90055.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763446987280,0.04319339,90056.0,90055.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763446988986,0.04319339,90056.0,90055.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763446989381,0.04319339,90056.0,90055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763446989586,0.06978136,90056.0,90055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763446990679,0.06978136,90056.0,90055.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763446990882,0.04319339,90056.0,90055.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763446991493,0.04319339,90056.0,90055.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763446991678,0.04319339,90056.0,90055.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763446995280,8.339e-05,90056.0,90055.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763446995889,0.02163339,90056.0,90055.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763446996380,0.04319339,90056.0,90055.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763446996579,0.05599339,90056.0,90055.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763446996774,8.339e-05,90056.0,90055.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763446997087,0.02163339,90056.0,90055.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763446997283,8.339e-05,90056.0,90055.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763446999977,0.04325339,90056.0,90055.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1763447000178,0.04325339,90056.0,90055.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763447004094,0.04325339,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763447004095,0.05628339,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763447004295,0.08266393,90056.0,90055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763447005785,0.04317,90047.0,90046.0,0.00044418]
["bitfinex-derivatives","BTCF0:USTF0",1763447005986,0.43035054,90047.0,90046.0,0.00044418]
["bitfinex-derivatives","BTCF0:USTF0",1763447006987,0.43035054,90047.0,90046.0,0.04486418]
["bitfinex-derivatives","BTCF0:USTF0",1763447008482,0.04317,90047.0,90046.0,0.04486418]
["bitfinex-derivatives","BTCF0:USTF0",1763447008881,0.00219803,90050.0,90046.0,0.04486418]
["bitfinex-derivatives","BTCF0:USTF0",1763447009085,0.00219803,90050.0,90049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447009086,0.04560803,90050.0,90049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447009291,0.05091021,90050.0,90049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447009491,0.07196021,90050.0,90049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447010383,0.05091021,90050.0,90049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447010587,0.07196021,90050.0,90049.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447011498,0.07196021,90050.0,90046.0,0.00144418]
["bitfinex-derivatives","BTCF0:USTF0",1763447011499,0.04341,90047.0,90046.0,0.02323418]
["bitfinex-derivatives","BTCF0:USTF0",1763447011682,0.06976218,90047.0,90046.0,0.04486418]
["bitfinex-derivatives","BTCF0:USTF0",1763447012690,0.06976218,90047.0,90046.0,0.00044418]
["bitfinex-derivatives","BTCF0:USTF0",1763447013897,0.06976218,90047.0,90046.0,0.04486418]
["bitfinex-derivatives","BTCF0:USTF0",1763447014195,0.06976218,90047.0,90046.0,0.04586418]
["bitfinex-derivatives","BTCF0:USTF0",1763447014891,0.06976218,90047.0,90046.0,0.04486418]
["bitfinex-derivatives","BTCF0:USTF0",1763447016692,0.06976218,90047.0,90046.0,0.00044418]
["bitfinex-derivatives","BTCF0:USTF0",1763447017302,0.12926302,90047.0,90046.0,0.00044418]
["bitfinex-derivatives","BTCF0:USTF0",1763447017600,0.12926302,90047.0,90020.0,0.21021402]
["bitfinex-derivatives","BTCF0:USTF0",1763447017601,0.04341,90028.0,90027.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763447017794,0.06987604,90028.0,90027.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763447017991,0.02646604,90028.0,90027.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763447018395,0.00011386,90028.0,90027.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1763447019102,0.00011386,90028.0,90027.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763447019492,0.06998097,90028.0,90027.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763447020796,0.02657097,90028.0,90027.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763447021595,0.06998097,90028.0,90027.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763447022195,0.04893097,90028.0,90027.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763447022901,0.06998097,90028.0,90027.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763447023500,0.00011386,90028.0,90027.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763447023797,0.04352386,90028.0,90027.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1763447024103,0.04352386,90028.0,90027.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763447024506,0.06978863,90028.0,90027.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763447024696,0.04352386,90028.0,90027.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763447025195,0.00016654,90037.0,90036.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447025397,0.02643066,90037.0,90036.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763447025702,0.04879066,90037.0,90036.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763447026201,0.02643066,90037.0,90036.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763447027398,0.02643066,90037.0,90036.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763447028410,0.00016654,90037.0,90036.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763447028904,0.06978984,90037.0,90036.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763447029499,0.04873984,90037.0,90036.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763447029998,0.06978984,90037.0,90036.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763447030496,0.02637984,90037.0,90036.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763447032205,0.04873984,90037.0,90036.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763447032401,0.02637984,90037.0,90036.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763447033002,0.03975561,90052.0,90051.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447033207,0.03975561,90054.0,90052.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447033398,0.26828,90065.0,90059.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447033399,0.0420267,90060.0,90059.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447033707,0.00219803,90060.0,90059.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763447034106,0.00016654,90069.0,90064.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763447034107,0.02236,90065.0,90064.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763447034302,0.04341,90065.0,90064.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447034806,0.04341,90059.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447034993,0.04341,90059.0,90058.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763447037005,0.04341,90059.0,90058.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763447041307,0.0446,90051.0,90050.0,0.04534654]
["bitfinex-derivatives","BTCF0:USTF0",1763447042099,0.4054,90061.0,90060.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763447042605,0.02269,90051.0,90050.0,0.25552386]
["bitfinex-derivatives","BTCF0:USTF0",1763447042807,0.0446,90051.0,90050.0,0.04534654]
["bitfinex-derivatives","BTCF0:USTF0",1763447043112,0.02269,90051.0,90050.0,0.04534654]
["bitfinex-derivatives","BTCF0:USTF0",1763447043506,0.02269,90051.0,90050.0,0.04634654]
["bitfinex-derivatives","BTCF0:USTF0",1763447044108,0.0446,90051.0,90050.0,0.04634654]
["bitfinex-derivatives","BTCF0:USTF0",1763447044709,0.0446,90051.0,90050.0,0.02419654]
["bitfinex-derivatives","BTCF0:USTF0",1763447044916,0.07055864,90051.0,90050.0,0.02419654]
["bitfinex-derivatives","BTCF0:USTF0",1763447046011,0.07055864,90051.0,90050.0,0.04634654]
["bitfinex-derivatives","BTCF0:USTF0",1763447046211,0.02595864,90051.0,90050.0,0.04634654]
["bitfinex-derivatives","BTCF0:USTF0",1763447046912,0.31284,90055.0,90054.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763447047212,0.025982,90055.0,90054.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763447047610,0.31284,90066.0,90065.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763447047806,0.33875612,90066.0,90065.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763447048429,0.0446,90059.0,90058.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763447048605,0.07051612,90059.0,90058.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763447053103,0.0446,90051.0,90050.0,0.04534654]
["bitfinex-derivatives","BTCF0:USTF0",1763447053308,0.07054212,90051.0,90050.0,0.04534654]
["bitfinex-derivatives","BTCF0:USTF0",1763447054310,0.07054212,90051.0,90050.0,0.04634654]
["bitfinex-derivatives","BTCF0:USTF0",1763447056918,0.02594212,90051.0,90050.0,0.04634654]
["bitfinex-derivatives","BTCF0:USTF0",1763447057306,0.04863212,90051.0,90050.0,0.04634654]
["bitfinex-derivatives","BTCF0:USTF0",1763447057508,0.07054212,90051.0,90050.0,0.04634654]
["bitfinex-derivatives","BTCF0:USTF0",1763447060806,0.07054212,90051.0,90050.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447061419,0.07054212,90051.0,90050.0,0.02258654]
["bitfinex-derivatives","BTCF0:USTF0",1763447061614,0.07054212,90051.0,90050.0,0.04444654]
["bitfinex-derivatives","BTCF0:USTF0",1763447061815,0.02594212,90051.0,90050.0,0.04444654]
["bitfinex-derivatives","BTCF0:USTF0",1763447062209,0.04898212,90051.0,90050.0,0.04444654]
["bitfinex-derivatives","BTCF0:USTF0",1763447062411,0.07037212,90051.0,90050.0,0.04444654]
["bitfinex-derivatives","BTCF0:USTF0",1763447063117,0.02594212,90051.0,90050.0,0.04444654]
["bitfinex-derivatives","BTCF0:USTF0",1763447063310,0.07037212,90051.0,90050.0,0.04444654]
["bitfinex-derivatives","BTCF0:USTF0",1763447064619,0.07037212,90051.0,90050.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447065821,0.07037212,90051.0,90050.0,0.04444654]
["bitfinex-derivatives","BTCF0:USTF0",1763447067816,0.07037212,90051.0,90050.0,0.02258654]
["bitfinex-derivatives","BTCF0:USTF0",1763447068123,0.07037212,90051.0,90050.0,0.04520654]
["bitfinex-derivatives","BTCF0:USTF0",1763447069717,0.33861212,90051.0,90050.0,0.04520654]
["bitfinex-derivatives","BTCF0:USTF0",1763447070817,0.33861212,90051.0,90050.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447071124,0.37844079,90051.0,90050.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447071318,0.04526,90028.0,90027.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1763447071918,0.00219803,90030.0,90029.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447072116,0.02505803,90030.0,90029.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447072315,0.00219803,90030.0,90029.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447073118,0.02302654,90039.0,90038.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447073308,0.02591502,90039.0,90038.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447074419,0.02591502,90039.0,90038.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763447074623,0.02591502,90039.0,90038.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763447074921,0.02591502,90039.0,90038.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1763447075120,0.00016654,90039.0,90038.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1763447081620,0.03994459,90054.0,90053.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447081825,0.04857118,90054.0,90053.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447082525,0.07097118,90054.0,90053.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447082727,0.02571118,90054.0,90053.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447086322,0.00016654,90063.0,90062.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763447087021,0.04873191,90063.0,90062.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763447087533,0.07113191,90063.0,90062.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447089229,0.07113191,90063.0,90062.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763447089733,0.07113191,90063.0,90062.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763447090325,0.07113191,90063.0,90062.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447091732,0.00016654,90063.0,90062.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763447092621,0.00016654,90063.0,90062.0,0.169178]
["bitfinex-derivatives","BTCF0:USTF0",1763447092823,0.04526,90082.0,90081.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447093132,0.07093635,90082.0,90081.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763447093730,0.04526,90081.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447093935,0.04526,90081.0,90072.0,0.02318654]
["bitfinex-derivatives","BTCF0:USTF0",1763447093936,0.04526,90073.0,90072.0,0.02318654]
["bitfinex-derivatives","BTCF0:USTF0",1763447094230,0.04526,90073.0,90072.0,0.04420654]
["bitfinex-derivatives","BTCF0:USTF0",1763447094231,0.07093635,90073.0,90072.0,0.04420654]
["bitfinex-derivatives","BTCF0:USTF0",1763447099738,0.07093635,90073.0,90072.0,0.04327654]
["bitfinex-derivatives","BTCF0:USTF0",1763447102330,0.07093635,90073.0,90072.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447103942,0.07093635,90073.0,90072.0,0.04327654]
["bitfinex-derivatives","BTCF0:USTF0",1763447104438,0.07093635,90073.0,90072.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447104636,0.33909635,90073.0,90072.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447104838,0.33909635,90073.0,90072.0,0.02205654]
["bitfinex-derivatives","BTCF0:USTF0",1763447106040,0.33909635,90073.0,90072.0,0.04327654]
["bitfinex-derivatives","BTCF0:USTF0",1763447107137,0.07093635,90073.0,90072.0,0.04327654]
["bitfinex-derivatives","BTCF0:USTF0",1763447108039,0.07093635,90073.0,90072.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447109634,0.07093635,90073.0,90053.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763447109635,0.04501,90054.0,90053.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763447109839,0.04501,90044.0,90043.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763447110742,0.04501,90054.0,90053.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763447110942,0.04517654,90063.0,90062.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763447111144,0.0708136,90063.0,90062.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763447111443,0.04501,90054.0,90053.0,0.04327654]
["bitfinex-derivatives","BTCF0:USTF0",1763447111648,0.07064706,90054.0,90053.0,0.04327654]
["bitfinex-derivatives","BTCF0:USTF0",1763447112841,0.07064706,90054.0,90053.0,0.04427654]
["bitfinex-derivatives","BTCF0:USTF0",1763447113038,0.02563706,90054.0,90053.0,0.04427654]
["bitfinex-derivatives","BTCF0:USTF0",1763447113238,0.07065418,90061.0,90060.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763447114146,0.02564418,90061.0,90060.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763447114334,0.04733418,90061.0,90060.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763447114539,0.07065418,90061.0,90060.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763447117644,0.07065418,90061.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447117645,0.04720803,90060.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447117842,0.04501,90054.0,90053.0,0.04327654]
["bitfinex-derivatives","BTCF0:USTF0",1763447118344,0.07063891,90054.0,90053.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447118844,0.07063891,90054.0,90053.0,0.02205654]
["bitfinex-derivatives","BTCF0:USTF0",1763447119047,0.07063891,90054.0,90053.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447120741,0.07063891,90054.0,90053.0,0.04545654]
["bitfinex-derivatives","BTCF0:USTF0",1763447120942,0.33879891,90054.0,90053.0,0.04545654]
["bitfinex-derivatives","BTCF0:USTF0",1763447121438,0.07063891,90054.0,90053.0,0.04545654]
["bitfinex-derivatives","BTCF0:USTF0",1763447122242,0.07063891,90054.0,90053.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447122750,0.07063891,90054.0,90053.0,0.02304654]
["bitfinex-derivatives","BTCF0:USTF0",1763447122950,0.07063891,90054.0,90053.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447128952,0.07063891,90054.0,90053.0,0.02389654]
["bitfinex-derivatives","BTCF0:USTF0",1763447129354,0.07063891,90054.0,90053.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447129544,0.07063891,90054.0,90053.0,0.02389654]
["bitfinex-derivatives","BTCF0:USTF0",1763447129747,0.07063891,90054.0,90053.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447131247,0.07063891,90054.0,90053.0,0.04523654]
["bitfinex-derivatives","BTCF0:USTF0",1763447131645,0.07063891,90054.0,90053.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447131954,0.69963891,90054.0,90053.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447132743,0.04423,90022.0,90021.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447133253,0.04423,90030.0,90029.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447133452,0.08538525,90030.0,90029.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447135156,0.08538525,90030.0,90029.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763447138462,0.07223525,90030.0,90029.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763447140762,0.04642803,90030.0,90029.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763447141250,0.07222379,90030.0,90029.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763447141658,0.08537379,90030.0,90029.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763447142161,0.07222379,90030.0,90029.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763447142862,0.04642803,90030.0,90029.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763447143453,0.05957803,90030.0,90029.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763447143654,0.05957803,90030.0,90029.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447144253,0.00219803,90030.0,90029.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447144651,0.40503,90038.0,90037.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447144849,0.43078264,90038.0,90037.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447148363,0.38655264,90038.0,90037.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447148569,0.02575264,90038.0,90037.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447148758,0.04695264,90038.0,90037.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447148959,0.06998264,90038.0,90037.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447150159,0.04423,90036.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447150363,0.04423,90036.0,90035.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763447150957,0.0212,90036.0,90035.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763447151362,0.00016654,90039.0,90038.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447151569,0.02600255,90039.0,90038.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447151773,0.00016654,90039.0,90038.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447159475,0.02662969,90039.0,90038.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447159884,0.06940969,90039.0,90038.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447160285,0.02662969,90039.0,90038.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447160483,0.00016654,90039.0,90038.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447161089,0.02172654,90039.0,90038.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447161687,0.00016654,90039.0,90038.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447162589,0.04294654,90039.0,90038.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447163076,0.02172654,90039.0,90038.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447164586,0.00016654,90039.0,90038.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763447164899,0.08265753,90054.0,90053.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763447165089,0.06909497,90054.0,90053.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763447165494,0.08224497,90054.0,90053.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763447166193,0.08324497,90054.0,90053.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763447166495,0.08424497,90054.0,90053.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763447169896,0.07109497,90054.0,90053.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763447170886,0.08424497,90054.0,90053.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763447172591,0.07109497,90054.0,90053.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763447177502,0.04987497,90054.0,90053.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763447177702,0.02831497,90054.0,90053.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763447177903,0.07109497,90054.0,90053.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763447178099,0.04497803,90050.0,90049.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763447178303,0.071293,90050.0,90049.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763447179301,0.072293,90050.0,90049.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763447179495,0.081273,90050.0,90049.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763447179701,0.082273,90050.0,90049.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1763447179898,0.082273,90050.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447179899,0.04219,90033.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447180098,0.04219,90033.0,90020.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1763447180099,0.04219,90021.0,90020.0,0.56917993]
["bitfinex-derivatives","BTCF0:USTF0",1763447180297,0.04219,90021.0,90020.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1763447181106,0.04219,90021.0,90020.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1763447182402,0.04235654,90030.0,90029.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763447182606,0.08490776,90030.0,90029.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763447183304,0.04219,90021.0,90020.0,0.71964986]
["bitfinex-derivatives","BTCF0:USTF0",1763447183607,0.02117,90021.0,90020.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1763447184207,0.02117,90021.0,90020.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1763447184409,0.04219,90021.0,90020.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1763447184611,0.00016654,90030.0,90029.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763447184808,0.00016654,90030.0,90029.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763447184995,0.02705133,90030.0,90029.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763447185602,0.00016654,90030.0,90029.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763447188914,0.02133654,90030.0,90029.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763447189106,0.04487457,90030.0,90029.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763447190910,0.05842457,90030.0,90029.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763447192413,0.04487457,90030.0,90029.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763447193623,0.07169213,90030.0,90029.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763447205444,0.0269841,90030.0,90029.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763447205645,0.04262,90044.0,90040.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1763447205847,0.04262,90044.0,90043.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763447206850,0.04362,90044.0,90043.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763447207038,0.04462,90044.0,90043.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763447208749,0.0845856,90044.0,90043.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763447209245,0.04362,90044.0,90043.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763447209446,0.04262,90035.0,90034.0,0.19386647]
["bitfinex-derivatives","BTCF0:USTF0",1763447209642,0.04262,90035.0,90034.0,0.04439654]
["bitfinex-derivatives","BTCF0:USTF0",1763447210941,0.05617,90035.0,90034.0,0.04439654]
["bitfinex-derivatives","BTCF0:USTF0",1763447211545,0.04262,90035.0,90034.0,0.04439654]
["bitfinex-derivatives","BTCF0:USTF0",1763447212847,0.04262,90035.0,90034.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447213052,0.08260884,90035.0,90034.0,0.04439654]
["bitfinex-derivatives","BTCF0:USTF0",1763447213245,0.04262,90035.0,90034.0,0.04439654]
["bitfinex-derivatives","BTCF0:USTF0",1763447217555,0.07008934,90035.0,90034.0,0.04439654]
["bitfinex-derivatives","BTCF0:USTF0",1763447218058,0.07008934,90035.0,90034.0,0.02194654]
["bitfinex-derivatives","BTCF0:USTF0",1763447218751,0.07008934,90035.0,90034.0,0.04503654]
["bitfinex-derivatives","BTCF0:USTF0",1763447219452,0.07008934,90035.0,90034.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447219652,0.07008934,90035.0,90034.0,0.04514654]
["bitfinex-derivatives","BTCF0:USTF0",1763447220254,0.31686934,90035.0,90034.0,0.04514654]
["bitfinex-derivatives","BTCF0:USTF0",1763447220450,0.33866934,90035.0,90034.0,0.04514654]
["bitfinex-derivatives","BTCF0:USTF0",1763447221059,0.02746934,90035.0,90034.0,0.04514654]
["bitfinex-derivatives","BTCF0:USTF0",1763447222152,0.03998884,90044.0,90043.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447222460,0.03998884,90046.0,90044.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447222662,0.03998884,90046.0,90042.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1763447222663,0.08429884,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447223055,0.04431,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447223762,0.04631,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447225165,0.04531,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447225465,0.04631,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447225660,0.04531,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447225866,0.04631,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447226061,0.002,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447226261,0.04631,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447228856,0.04531,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447229258,0.002,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447230650,0.001,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447230851,0.002,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447231254,0.001,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447231460,0.04631,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447240464,0.002,90047.0,90046.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763447240665,0.00016654,90053.0,90052.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763447240857,0.00016654,90053.0,90052.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763447241053,0.049308,90053.0,90052.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763447241853,0.029168,90053.0,90052.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763447242062,0.08436884,90067.0,90066.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1763447242256,0.04438,90067.0,90066.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1763447243154,0.05804,90066.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447243357,0.04438,90058.0,90057.0,0.01311654]
["bitfinex-derivatives","BTCF0:USTF0",1763447243664,0.04438,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447244965,0.04538,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447245666,0.04638,90058.0,90057.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447247265,0.04575,90053.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447247763,0.04575,90053.0,90052.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1763447249366,0.04675,90053.0,90052.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1763447249561,0.04775,90053.0,90052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447251071,0.04575,90045.0,90044.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1763447254273,0.07322706,90045.0,90044.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1763447256569,0.08637706,90045.0,90044.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1763447261477,0.05006706,90045.0,90044.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1763447262976,0.07322706,90045.0,90044.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1763447263271,0.02747706,90045.0,90044.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1763447263462,4.99e-06,90045.0,90044.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1763447263668,0.04591654,90054.0,90053.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1763447263863,0.04591654,90054.0,90053.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1763447264676,0.05906654,90054.0,90053.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1763447265268,0.06006654,90054.0,90053.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1763447266076,0.06106654,90054.0,90053.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1763447267679,0.06006654,90054.0,90053.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1763447267872,0.06106654,90054.0,90053.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1763447270572,0.06006654,90054.0,90053.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1763447270775,0.06106654,90054.0,90053.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1763447271879,0.06006654,90054.0,90053.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1763447272073,0.06106654,90054.0,90053.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1763447273179,0.002,90054.0,90053.0,0.4815991]
["bitfinex-derivatives","BTCF0:USTF0",1763447273370,0.03991066,90066.0,90053.0,0.4815991]
["bitfinex-derivatives","BTCF0:USTF0",1763447273371,0.05564,90066.0,90065.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1763447273569,0.05564,90066.0,90065.0,0.63842]
["bitfinex-derivatives","BTCF0:USTF0",1763447274384,0.10139,90074.0,90073.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1763447275585,0.1306821,90074.0,90073.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1763447275992,0.1326821,90074.0,90073.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1763447277878,0.1326821,90074.0,90073.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1763447278081,0.1326821,90074.0,90065.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1763447278082,0.11329,90066.0,90065.0,0.63842]
["bitfinex-derivatives","BTCF0:USTF0",1763447278285,0.1405821,90066.0,90065.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1763447278675,0.1405821,90066.0,90065.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1763447279080,0.1405821,90066.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447279081,0.09988,90065.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447279277,0.1271721,90065.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447279477,0.1271721,90065.0,90064.0,0.00497654]
["bitfinex-derivatives","BTCF0:USTF0",1763447279680,0.1271721,90065.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447280785,0.1281721,90065.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447280978,0.04424,90056.0,90055.0,0.13463131]
["bitfinex-derivatives","BTCF0:USTF0",1763447281180,0.0715321,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447282084,0.0725321,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447282390,0.0735321,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447288099,0.0523421,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447288805,0.0735321,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447294393,0.0292921,90056.0,90055.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763447294601,0.002,90056.0,90055.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763447296700,0.04624,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447297507,0.02505,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447298007,0.04624,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447298209,0.002,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447300912,0.02505,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447301312,0.05350914,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447301611,0.02505,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447302412,0.002,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447303197,0.04689,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447305307,0.07514599,90056.0,90055.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763447306605,0.07514599,90056.0,90054.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763447306806,0.04489,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447307004,0.07314599,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447308005,0.07414599,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447308713,0.07514599,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447309611,0.07514599,90054.0,90053.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1763447316314,0.07514599,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447316518,0.07514599,90054.0,90053.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1763447317215,0.07514599,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447317421,0.07514599,90054.0,90053.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1763447317618,0.07514599,90054.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447320520,0.04526,90047.0,90046.0,0.04250654]
["bitfinex-derivatives","BTCF0:USTF0",1763447320824,0.07351599,90047.0,90046.0,0.04250654]
["bitfinex-derivatives","BTCF0:USTF0",1763447323829,0.07351599,90047.0,90046.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447324019,0.08459561,90047.0,90046.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447324418,0.04526,90037.0,90036.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1763447324729,0.07351599,90037.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447324918,0.07351599,90037.0,90036.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1763447325122,0.04526,90028.0,90027.0,0.19176754]
["bitfinex-derivatives","BTCF0:USTF0",1763447325430,0.04526,90028.0,90027.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763447326214,0.04526,90028.0,90027.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763447326422,0.00016654,90037.0,90036.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763447326623,0.04542654,90037.0,90036.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763447326814,0.07340109,90037.0,90036.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763447328229,0.00016654,90037.0,90036.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763447329832,0.04542654,90037.0,90036.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763447330028,0.00016654,90037.0,90036.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763447331334,0.04542654,90037.0,90036.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763447337027,0.07276146,90037.0,90036.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763447339445,0.00016654,90037.0,90036.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763447339841,0.02261654,90037.0,90036.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763447340446,0.00016654,90037.0,90036.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763447340740,0.04385654,90037.0,90036.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763447341043,0.00016654,90037.0,90036.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763447341438,0.02245,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447341644,0.04369,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447341840,0.07099972,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447342847,0.07199972,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447343945,0.07299972,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447346145,0.05175972,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447346441,0.07299972,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447347341,0.02930972,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447348342,0.02930972,90052.0,90051.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1763447349139,0.002,90052.0,90051.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1763447349548,0.02941157,90052.0,90051.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1763447350351,0.002,90052.0,90051.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1763447350654,0.002,90052.0,90047.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763447350655,0.05671,90048.0,90047.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763447350838,0.04369,90048.0,90047.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763447351044,0.002,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447352053,0.02840244,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447352258,0.001,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447352748,0.02445,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447352954,0.05184912,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447353149,0.02345,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447353545,0.04469,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447353746,0.07208706,90052.0,90051.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763447355749,0.07208706,90052.0,90051.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1763447356554,0.02839706,90052.0,90051.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1763447357347,0.001,90052.0,90051.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1763447358753,0.09950654,90061.0,90060.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1763447358949,0.12751879,90061.0,90060.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1763447359955,0.12851879,90061.0,90060.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1763447360142,0.12951879,90061.0,90060.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1763447363357,0.08582879,90061.0,90060.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1763447363557,0.07039446,90061.0,90060.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1763447363749,0.05736,90078.0,90075.0,0.0885315]
["bitfinex-derivatives","BTCF0:USTF0",1763447363949,0.02828354,90077.0,90076.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1763447364255,0.07862,90080.0,90076.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1763447365049,0.002,90078.0,90076.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1763447365445,0.05565,90083.0,90076.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1763447365846,0.07862,90083.0,90076.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1763447366053,0.002,90077.0,90076.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1763447366452,0.05565,90083.0,90076.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1763447366655,0.07862,90077.0,90076.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1763447366861,0.10011,90077.0,90076.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1763447367050,0.10011,90077.0,90076.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1763447367252,0.10211,90077.0,90076.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1763447367461,0.10311,90077.0,90076.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1763447367847,0.05865,90077.0,90076.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1763447368058,0.0442,90113.0,90080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763447368248,0.0442,90113.0,90069.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447368249,0.00219803,90110.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447368454,0.0442,90101.0,90100.0,0.22415344]
["bitfinex-derivatives","BTCF0:USTF0",1763447368654,0.0442,90092.0,90091.0,0.11207672]
["bitfinex-derivatives","BTCF0:USTF0",1763447368854,0.0442,90092.0,90091.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763447370157,0.0462,90092.0,90091.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763447370457,0.0472,90092.0,90091.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763447370767,0.02241654,90101.0,90100.0,0.1111211]
["bitfinex-derivatives","BTCF0:USTF0",1763447370969,0.00016654,90101.0,90100.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1763447371152,0.02241654,90101.0,90100.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1763447371357,0.04436654,90101.0,90100.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1763447372158,0.00016654,90101.0,90100.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1763447372359,0.04436654,90101.0,90100.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1763447372671,0.04636654,90101.0,90100.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1763447373566,0.10201654,90101.0,90100.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1763447376263,0.12998577,90101.0,90100.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1763447377970,0.10201654,90101.0,90100.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1763447378572,0.10201654,90101.0,90100.0,0.60637]
["bitfinex-derivatives","BTCF0:USTF0",1763447383269,0.12999933,90101.0,90100.0,0.60637]
["bitfinex-derivatives","BTCF0:USTF0",1763447388578,0.12999933,90101.0,90100.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1763447389878,0.08579933,90101.0,90100.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1763447390267,0.03014933,90101.0,90100.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1763447391971,0.02814933,90101.0,90100.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1763447392165,0.02914933,90101.0,90100.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1763447392375,0.02914933,90101.0,90100.0,0.6952211]
["bitfinex-derivatives","BTCF0:USTF0",1763447392785,0.02814933,90101.0,90100.0,0.6952211]
["bitfinex-derivatives","BTCF0:USTF0",1763447393170,0.02726304,90101.0,90100.0,0.6952211]
["bitfinex-derivatives","BTCF0:USTF0",1763447394077,0.00016654,90101.0,90100.0,0.6952211]
["bitfinex-derivatives","BTCF0:USTF0",1763447394671,0.02726923,90101.0,90100.0,0.6952211]
["bitfinex-derivatives","BTCF0:USTF0",1763447395278,0.02727077,90101.0,90100.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1763447396577,0.02727077,90101.0,90100.0,0.6952211]
["bitfinex-derivatives","BTCF0:USTF0",1763447398178,0.00016654,90101.0,90100.0,0.6952211]
["bitfinex-derivatives","BTCF0:USTF0",1763447398380,0.05698,90120.0,90104.0,0.1111156]
["bitfinex-derivatives","BTCF0:USTF0",1763447398579,0.07027025,90119.0,90116.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1763447398879,0.07027025,90118.0,90117.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763447399979,0.07127025,90118.0,90117.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763447400578,0.07127025,90118.0,90045.0,0.1111884]
["bitfinex-derivatives","BTCF0:USTF0",1763447400579,0.04344,90101.0,90100.0,0.11207672]
["bitfinex-derivatives","BTCF0:USTF0",1763447400782,0.02156,90081.0,90080.0,0.47287672]
["bitfinex-derivatives","BTCF0:USTF0",1763447401082,0.01341,90090.0,90080.0,0.47287672]
["bitfinex-derivatives","BTCF0:USTF0",1763447401083,0.05685,90090.0,90080.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1763447401283,0.05904803,90090.0,90089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447401485,0.08581002,90090.0,90089.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1763447403482,0.04344,90081.0,90080.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447403692,0.07020199,90081.0,90080.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447404374,0.07020199,90081.0,90080.0,0.02172654]
["bitfinex-derivatives","BTCF0:USTF0",1763447404580,0.07020199,90081.0,90080.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447405281,0.04344,90074.0,90070.0,0.22415344]
["bitfinex-derivatives","BTCF0:USTF0",1763447405484,0.04344,90074.0,90064.0,0.22415344]
["bitfinex-derivatives","BTCF0:USTF0",1763447405485,0.43100199,90074.0,90064.0,0.22415344]
["bitfinex-derivatives","BTCF0:USTF0",1763447406186,0.43100199,90074.0,90064.0,0.22431998]
["bitfinex-derivatives","BTCF0:USTF0",1763447406782,0.43100199,90074.0,90073.0,0.0431653]
["bitfinex-derivatives","BTCF0:USTF0",1763447408292,0.04344,90074.0,90073.0,0.0431653]
["bitfinex-derivatives","BTCF0:USTF0",1763447409396,0.04344,90074.0,90073.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1763447411494,0.04344,90074.0,90073.0,0.0431653]
["bitfinex-derivatives","BTCF0:USTF0",1763447412279,0.40424,90082.0,90081.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763447412484,0.02156,90082.0,90081.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763447412688,0.05685,90090.0,90089.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763447412897,0.08552822,90090.0,90089.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763447413087,0.07211822,90090.0,90089.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763447413399,0.07211238,90090.0,90089.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763447413586,0.04563803,90090.0,90089.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763447414092,0.04344,90081.0,90080.0,0.22415344]
["bitfinex-derivatives","BTCF0:USTF0",1763447414298,0.04344,90074.0,90073.0,0.0431653]
["bitfinex-derivatives","BTCF0:USTF0",1763447414781,0.3608,90084.0,90073.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1763447414782,0.40424,90084.0,90073.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1763447414983,0.02156,90074.0,90073.0,0.0431653]
["bitfinex-derivatives","BTCF0:USTF0",1763447415594,0.3608,90084.0,90083.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763447415793,0.40424,90093.0,90092.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763447415986,0.43070615,90093.0,90092.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763447416186,0.40424,90093.0,90092.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763447422494,0.40424,90093.0,90083.0,0.25296661]
["bitfinex-derivatives","BTCF0:USTF0",1763447422495,0.04563,90084.0,90083.0,0.25296661]
["bitfinex-derivatives","BTCF0:USTF0",1763447422691,0.04563,90084.0,90083.0,0.04297654]
["bitfinex-derivatives","BTCF0:USTF0",1763447425597,0.04563,90084.0,90083.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447426797,0.04563,90084.0,90083.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447427092,0.40643,90084.0,90083.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447427295,0.43227965,90084.0,90083.0,0.00116654]
["bitfinex-derivatives","BTCF0:USTF0",1763447428899,0.43227965,90084.0,90083.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447429203,0.43227965,90084.0,90083.0,0.04379654]
["bitfinex-derivatives","BTCF0:USTF0",1763447429703,0.04563,90084.0,90083.0,0.04379654]
["bitfinex-derivatives","BTCF0:USTF0",1763447429904,0.0572,90096.0,90095.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763447430104,0.08308123,90096.0,90095.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763447432495,0.04423,90090.0,90089.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763447432795,0.04642803,90090.0,90089.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763447434199,0.04439654,90099.0,90098.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763447434802,0.00016654,90099.0,90098.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763447435307,0.01369,90118.0,90098.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763447435308,0.40503,90113.0,90112.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763447435598,0.43091378,90113.0,90112.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763447437603,0.43191378,90113.0,90112.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763447437807,0.04423,90105.0,90104.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1763447439805,0.05518,90104.0,90103.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447440305,0.05518,90104.0,90103.0,0.02236654]
["bitfinex-derivatives","BTCF0:USTF0",1763447441006,0.05518,90104.0,90103.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447442199,0.05518,90104.0,90103.0,0.04379654]
["bitfinex-derivatives","BTCF0:USTF0",1763447444613,0.04423,90104.0,90103.0,0.04379654]
["bitfinex-derivatives","BTCF0:USTF0",1763447445407,0.07017934,90104.0,90103.0,0.04379654]
["bitfinex-derivatives","BTCF0:USTF0",1763447445602,0.04423,90104.0,90103.0,0.04379654]
["bitfinex-derivatives","BTCF0:USTF0",1763447446404,0.05792,90104.0,90103.0,0.04379654]
["bitfinex-derivatives","BTCF0:USTF0",1763447446712,0.05792,90104.0,90103.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447447008,0.44531407,90104.0,90103.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447452701,0.05792,90090.0,90080.0,0.29336953]
["bitfinex-derivatives","BTCF0:USTF0",1763447452920,0.06011803,90090.0,90082.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1763447453514,0.04642803,90090.0,90089.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763447453913,0.02443803,90090.0,90089.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1763447454106,0.04439654,90099.0,90098.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763447454309,0.07140516,90099.0,90098.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763447456114,0.04439654,90099.0,90098.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763447457618,0.02240654,90099.0,90098.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763447458115,0.04474654,90099.0,90098.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763447458506,0.07175294,90099.0,90098.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763447458902,0.03995344,90117.0,90116.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447459102,0.3608,90129.0,90128.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447459309,0.05703,90139.0,90138.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763447460307,0.04393,90130.0,90129.0,0.46016951]
["bitfinex-derivatives","BTCF0:USTF0",1763447460507,0.04612803,90130.0,90129.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447460709,0.40692803,90130.0,90120.0,0.14931307]
["bitfinex-derivatives","BTCF0:USTF0",1763447461017,0.04393,90118.0,90117.0,0.31069]
["bitfinex-derivatives","BTCF0:USTF0",1763447461409,0.04393,90118.0,90117.0,0.28933]
["bitfinex-derivatives","BTCF0:USTF0",1763447461719,0.04393,90118.0,90117.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763447461909,0.04393,90118.0,90117.0,0.28933]
["bitfinex-derivatives","BTCF0:USTF0",1763447462711,0.04393,90118.0,90117.0,0.31069]
["bitfinex-derivatives","BTCF0:USTF0",1763447463124,0.04493,90118.0,90117.0,0.31069]
["bitfinex-derivatives","BTCF0:USTF0",1763447465807,0.04393,90109.0,90108.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447467931,0.04493,90109.0,90108.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447468826,0.05599095,90109.0,90108.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447469010,0.05599095,90109.0,90090.0,0.60381181]
["bitfinex-derivatives","BTCF0:USTF0",1763447469011,0.04393,90091.0,90090.0,0.60381181]
["bitfinex-derivatives","BTCF0:USTF0",1763447469322,0.04393,90091.0,90090.0,0.31065]
["bitfinex-derivatives","BTCF0:USTF0",1763447470208,0.05703,90099.0,90098.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447470413,0.04393,90099.0,90098.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447471017,0.07172051,90099.0,90098.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447473820,0.04393,90099.0,90098.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447474014,0.00236447,90100.0,90099.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447474222,0.04629447,90100.0,90099.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447476620,0.3608,90119.0,90099.0,0.4217323]
["bitfinex-derivatives","BTCF0:USTF0",1763447476920,0.07171096,90118.0,90117.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447477115,0.07257186,90118.0,90117.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447477311,0.02864186,90118.0,90117.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447477721,0.02378803,90120.0,90119.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447477922,0.00219803,90120.0,90119.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447478318,0.04612803,90120.0,90119.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447478519,0.05922803,90120.0,90119.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447478716,0.04612803,90120.0,90119.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447480023,0.04712803,90120.0,90119.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447481618,0.02478803,90120.0,90119.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447482325,0.04775803,90120.0,90119.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447482917,0.06133803,90120.0,90119.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447484219,0.00319803,90120.0,90119.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447484622,0.02552803,90120.0,90119.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447484828,0.001,90120.0,90119.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763447486230,0.04546644,90127.0,90126.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763447486531,0.02249644,90127.0,90126.0,0.31271]
["bitfinex-derivatives","BTCF0:USTF0",1763447486830,0.00016644,90127.0,90126.0,0.31271]
["bitfinex-derivatives","BTCF0:USTF0",1763447487931,0.00116644,90127.0,90126.0,0.31271]
["bitfinex-derivatives","BTCF0:USTF0",1763447488521,0.00116644,90127.0,90126.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1763447491118,0.02395644,90127.0,90126.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1763447492022,0.00116644,90127.0,90126.0,0.4015291]
["bitfinex-derivatives","BTCF0:USTF0",1763447493729,0.02279,90144.0,90143.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1763447494030,0.04386,90144.0,90143.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1763447495336,0.04386,90144.0,90143.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763447495738,0.04386,90144.0,90143.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1763447496031,0.04486,90144.0,90143.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1763447498834,0.001,90144.0,90143.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1763447499933,0.02379,90144.0,90143.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1763447500238,0.04486,90144.0,90143.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1763447501538,0.001,90144.0,90143.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1763447501839,0.001,90144.0,90143.0,0.4074681]
["bitfinex-derivatives","BTCF0:USTF0",1763447502834,0.02379,90144.0,90143.0,0.4074681]
["bitfinex-derivatives","BTCF0:USTF0",1763447503138,0.001,90144.0,90143.0,0.4074681]
["bitfinex-derivatives","BTCF0:USTF0",1763447503438,0.00016644,90153.0,90152.0,0.139537]
["bitfinex-derivatives","BTCF0:USTF0",1763447503642,0.00016644,90153.0,90152.0,0.768137]
["bitfinex-derivatives","BTCF0:USTF0",1763447506449,0.00016644,90153.0,90152.0,0.65708]
["bitfinex-derivatives","BTCF0:USTF0",1763447512753,0.07403193,90153.0,90152.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1763447513554,0.04386,90140.0,90139.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1763447513752,0.04605803,90140.0,90139.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1763447514547,0.04605803,90140.0,90139.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1763447515451,0.07586336,90140.0,90139.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1763447515648,0.07586336,90140.0,90139.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1763447516451,0.07586336,90140.0,90139.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1763447520247,0.05479336,90140.0,90139.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1763447520468,0.02980533,90140.0,90139.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1763447521357,0.05809,90144.0,90143.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763447521654,0.08826864,90144.0,90143.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763447522746,0.05313864,90144.0,90143.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763447523447,0.07449864,90144.0,90143.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763447524051,0.03017864,90144.0,90143.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763447524255,0.01377,90150.0,90149.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763447524451,0.0899615,90150.0,90149.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1763447526654,0.0318715,90150.0,90149.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1763447526853,0.05263347,90150.0,90149.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1763447527047,0.00016644,90153.0,90152.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763447527253,0.02312644,90153.0,90152.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763447527459,0.05777644,90153.0,90152.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763447527758,0.08804264,90153.0,90152.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763447529955,0.04651803,90150.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447530163,0.07678423,90150.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447532564,0.04432,90147.0,90146.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1763447532757,0.04432,90140.0,90139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447532951,0.07678423,90140.0,90139.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1763447533361,0.04651803,90140.0,90139.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1763447533558,0.04651803,90140.0,90139.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1763447534454,0.01329,90146.0,90139.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1763447534763,0.04651803,90150.0,90149.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763447534963,0.04651803,90150.0,90149.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1763447534964,0.07589153,90150.0,90149.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1763447543158,0.07589153,90150.0,90149.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1763447544774,0.04443,90135.0,90134.0,0.02664644]
["bitfinex-derivatives","BTCF0:USTF0",1763447544970,0.04443,90135.0,90134.0,0.29428644]
["bitfinex-derivatives","BTCF0:USTF0",1763447545273,0.04443,90135.0,90134.0,0.26780644]
["bitfinex-derivatives","BTCF0:USTF0",1763447545463,0.07472964,90135.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447550482,0.07472964,90135.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447551575,0.07472964,90135.0,90134.0,0.02664644]
["bitfinex-derivatives","BTCF0:USTF0",1763447551876,0.04443,90135.0,90134.0,0.02664644]
["bitfinex-derivatives","BTCF0:USTF0",1763447552172,0.03549,90138.0,90137.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763447552368,0.05657,90138.0,90137.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1763447558072,0.05657,90138.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447558267,0.04336,90135.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447558573,0.07345356,90135.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447561481,0.04336,90121.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447561681,0.04336,90103.0,90102.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1763447561880,0.04336,90103.0,90102.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1763447562386,0.05639,90111.0,90110.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1763447562685,0.05639,90111.0,90110.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1763447562893,0.05639,90111.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447563390,0.05639,90111.0,90110.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1763447563582,0.05639,90111.0,90110.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1763447564086,0.05539,90111.0,90110.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1763447567883,0.05539,90111.0,90110.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1763447569582,0.00219803,90110.0,90102.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1763447569789,0.04336,90103.0,90102.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1763447572289,0.04336,90103.0,90102.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1763447572493,0.05539,90111.0,90110.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763447572795,0.04336,90103.0,90102.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1763447575089,0.04336,90108.0,90107.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763447575886,0.05639,90108.0,90107.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763447578799,0.05639,90108.0,90102.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1763447578800,0.04346,90103.0,90102.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1763447578999,0.04346,90103.0,90102.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1763447580388,0.04346,90103.0,90101.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447580589,0.04346,90103.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447580590,0.04346,90085.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447580793,0.04346,90085.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447580794,0.05628,90076.0,90075.0,0.4170326]
["bitfinex-derivatives","BTCF0:USTF0",1763447581089,0.04346,90074.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447581291,0.04346,90074.0,90066.0,0.4170326]
["bitfinex-derivatives","BTCF0:USTF0",1763447581492,0.07333972,90074.0,90066.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1763447582192,0.07333972,90074.0,90064.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447582796,0.07233972,90074.0,90064.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447584102,0.04246,90074.0,90073.0,0.0309353]
["bitfinex-derivatives","BTCF0:USTF0",1763447584893,0.04246,90074.0,90073.0,0.0155253]
["bitfinex-derivatives","BTCF0:USTF0",1763447585405,0.0204,90074.0,90073.0,0.0309353]
["bitfinex-derivatives","BTCF0:USTF0",1763447585598,0.04246,90074.0,90073.0,0.0309353]
["bitfinex-derivatives","BTCF0:USTF0",1763447585898,0.04246,90074.0,90073.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1763447586210,0.04246,90074.0,90073.0,0.0309353]
["bitfinex-derivatives","BTCF0:USTF0",1763447586998,0.04246,90074.0,90073.0,0.0155253]
["bitfinex-derivatives","BTCF0:USTF0",1763447587789,0.04246,90074.0,90073.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1763447588499,0.04346,90065.0,90064.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447588901,0.07328735,90065.0,90064.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447589805,0.0733979,90065.0,90064.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447595008,0.0299379,90065.0,90064.0,0.03120644]
["bitfinex-derivatives","BTCF0:USTF0",1763447595208,0.00011055,90065.0,90064.0,0.03120644]
["bitfinex-derivatives","BTCF0:USTF0",1763447595414,0.00011055,90065.0,90064.0,0.29916644]
["bitfinex-derivatives","BTCF0:USTF0",1763447595808,0.00011055,90065.0,90064.0,0.69916644]
["bitfinex-derivatives","BTCF0:USTF0",1763447596011,0.03438644,90083.0,90082.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763447596210,0.03438644,90083.0,90082.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1763447596211,0.05644644,90083.0,90082.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1763447602313,0.05644644,90083.0,90082.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1763447602810,0.05644644,90083.0,90082.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1763447603205,0.08615748,90083.0,90082.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1763447603406,0.08615748,90083.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447603608,0.08615748,90083.0,90077.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763447603609,0.02105,90074.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447603809,0.04329,90074.0,90073.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1763447604809,0.05627644,90083.0,90082.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763447605010,0.08599676,90083.0,90082.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763447605510,0.04329,90074.0,90073.0,0.93768081]
["bitfinex-derivatives","BTCF0:USTF0",1763447605711,0.07290747,90074.0,90073.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1763447606318,0.07290747,90074.0,90073.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1763447606612,0.07290747,90074.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447606815,0.04329,90071.0,90070.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763447607003,0.07290747,90071.0,90070.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763447607718,0.04525,90065.0,90064.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447607915,0.07486747,90065.0,90064.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447608613,0.07486747,90065.0,90064.0,0.01557644]
["bitfinex-derivatives","BTCF0:USTF0",1763447608820,0.07486747,90065.0,90064.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1763447609211,0.07486747,90065.0,90064.0,0.00116644]
["bitfinex-derivatives","BTCF0:USTF0",1763447609412,0.07486747,90065.0,90064.0,0.03198644]
["bitfinex-derivatives","BTCF0:USTF0",1763447610715,0.02961747,90065.0,90064.0,0.03198644]
["bitfinex-derivatives","BTCF0:USTF0",1763447611107,0.04547,90080.0,90079.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763447611313,0.07703673,90080.0,90079.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763447613922,0.03156673,90080.0,90079.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763447614114,0.07703673,90080.0,90079.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763447617721,0.03156673,90080.0,90079.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763447617918,0.00016644,90083.0,90082.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763447618119,0.00016644,90083.0,90082.0,0.29886]
["bitfinex-derivatives","BTCF0:USTF0",1763447619122,0.04563644,90083.0,90082.0,0.29886]
["bitfinex-derivatives","BTCF0:USTF0",1763447624623,0.05916644,90083.0,90082.0,0.29886]
["bitfinex-derivatives","BTCF0:USTF0",1763447626423,0.05916644,90083.0,90082.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763447627016,0.08801041,90083.0,90082.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763447635032,0.08801041,90083.0,90082.0,0.28345]
["bitfinex-derivatives","BTCF0:USTF0",1763447635334,0.08801041,90083.0,90071.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763447635335,0.059,90072.0,90071.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763447635528,0.04547,90065.0,90058.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763447635728,0.01353,90066.0,90050.0,0.47283501]
["bitfinex-derivatives","BTCF0:USTF0",1763447635729,0.04547,90051.0,90050.0,0.47283501]
["bitfinex-derivatives","BTCF0:USTF0",1763447635929,0.04547,90051.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447636635,0.059,90034.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447637025,0.058,90034.0,90033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447637226,0.04371,90026.0,90025.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1763447638332,0.04371,90026.0,90025.0,0.64517]
["bitfinex-derivatives","BTCF0:USTF0",1763447638724,0.04371,90026.0,90025.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1763447639823,0.04371,90026.0,90025.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1763447640931,0.04371,90026.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447641131,0.04371,90025.0,90024.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447643229,0.04371,90025.0,90024.0,0.03298654]
["bitfinex-derivatives","BTCF0:USTF0",1763447643432,0.01353,90034.0,90033.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1763447643433,0.05724,90034.0,90033.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1763447644423,0.05724,90034.0,90033.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1763447645439,0.05724,90034.0,90033.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1763447645640,0.04371,90025.0,90024.0,0.39378654]
["bitfinex-derivatives","BTCF0:USTF0",1763447646136,0.02181,90025.0,90024.0,0.39378654]
["bitfinex-derivatives","BTCF0:USTF0",1763447646335,0.04371,90025.0,90024.0,0.39378654]
["bitfinex-derivatives","BTCF0:USTF0",1763447648738,0.04371,90025.0,90024.0,0.36096654]
["bitfinex-derivatives","BTCF0:USTF0",1763447649539,0.04371,90025.0,90024.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1763447654339,0.3608,90028.0,90010.0,0.21030304]
["bitfinex-derivatives","BTCF0:USTF0",1763447654340,0.04371,90018.0,90010.0,0.21030304]
["bitfinex-derivatives","BTCF0:USTF0",1763447655549,0.05737,90008.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447656046,0.04371,90007.0,89998.0,0.21030304]
["bitfinex-derivatives","BTCF0:USTF0",1763447656230,0.04371,90007.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447656546,0.0438046,90007.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447656745,0.0438046,90007.0,89997.0,0.57110304]
["bitfinex-derivatives","BTCF0:USTF0",1763447657137,0.0428046,90007.0,89997.0,0.57110304]
["bitfinex-derivatives","BTCF0:USTF0",1763447657539,0.0428046,90007.0,90006.0,0.00127776]
["bitfinex-derivatives","BTCF0:USTF0",1763447657743,0.0428046,90007.0,90006.0,0.00227776]
["bitfinex-derivatives","BTCF0:USTF0",1763447658745,9.46e-05,90007.0,90006.0,0.39817776]
["bitfinex-derivatives","BTCF0:USTF0",1763447658951,0.0446746,90007.0,90006.0,0.39817776]
["bitfinex-derivatives","BTCF0:USTF0",1763447659441,0.0446746,90007.0,90006.0,0.36307776]
["bitfinex-derivatives","BTCF0:USTF0",1763447659639,0.04492,89985.0,89984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447659837,0.04492,89985.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763447659838,0.04492,89967.0,89966.0,0.03537788]
["bitfinex-derivatives","BTCF0:USTF0",1763447660248,0.04492,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763447660638,0.04492,89962.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447660944,0.04392,89945.0,89944.0,0.02326616]
["bitfinex-derivatives","BTCF0:USTF0",1763447661137,0.40572,89953.0,89952.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763447661338,0.01293,89982.0,89952.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763447661339,0.2684,89967.0,89952.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763447661547,0.2684,89967.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447661548,0.04711803,89960.0,89959.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763447661747,0.06013342,89960.0,89959.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763447662143,0.06013342,89960.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447662345,0.06013342,89960.0,89959.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763447662647,0.05913342,89960.0,89959.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1763447662843,0.05913342,89960.0,89959.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1763447663052,0.04492,89952.0,89951.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1763447663247,0.04492,89952.0,89951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763447663546,0.04392,89952.0,89951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763447663753,0.05793539,89960.0,89959.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1763447663947,0.04492,89952.0,89951.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1763447664147,0.04492,89945.0,89944.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763447664751,0.04505715,89945.0,89944.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763447664951,0.04492,89927.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447665249,0.04492,89911.0,89910.0,0.36068812]
["bitfinex-derivatives","BTCF0:USTF0",1763447665441,0.0009307,89910.0,89909.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763447665644,0.0587807,89910.0,89909.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763447665840,0.01293,89910.0,89905.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763447666037,0.05785,89910.0,89909.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763447666245,0.05685,89910.0,89909.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763447666453,0.04492,89906.0,89900.0,0.21030304]
["bitfinex-derivatives","BTCF0:USTF0",1763447666651,8.39e-05,89910.0,89909.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763447667155,0.0450639,89910.0,89909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763447667347,0.4058639,89910.0,89909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763447668546,0.0450639,89910.0,89909.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763447668746,8.39e-05,89910.0,89909.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447669244,0.0231039,89910.0,89909.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447669546,8.39e-05,89910.0,89909.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447669753,0.00016683,89918.0,89917.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447670350,0.04585,89917.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447670545,0.00016683,89918.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447670546,0.04585,89906.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447670751,0.04594638,89906.0,89905.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763447671159,0.02311638,89906.0,89905.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763447671654,0.04594638,89906.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447671851,0.04585,89901.0,89900.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763447672050,0.02302,89901.0,89900.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763447672259,0.01315,89903.0,89902.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447672444,0.059,89903.0,89902.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447672648,0.04585,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447672847,0.04485,89901.0,89900.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763447673052,0.04585,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447673255,0.04485,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447673551,0.04385,89897.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447674160,0.04385,89897.0,89896.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447674459,0.04385,89897.0,89896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763447674655,0.04385,89897.0,89896.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763447675148,0.04385,89897.0,89896.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763447675346,0.04385,89897.0,89896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763447675546,0.04385,89897.0,89896.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763447675859,0.04385,89897.0,89896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763447676163,0.04585,89895.0,89894.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447676546,9.638e-05,89906.0,89899.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447676751,9.638e-05,89906.0,89892.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763447676752,0.04594638,89906.0,89905.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447677052,9.638e-05,89906.0,89905.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447677655,0.00016683,89918.0,89905.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447677656,0.00016683,89918.0,89917.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447677857,0.00016683,89918.0,89917.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763447678067,0.3608,89931.0,89930.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447678264,0.3608,89931.0,89930.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763447678653,0.36092471,89931.0,89930.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763447678855,0.40677471,89931.0,89930.0,0.02377803]
["bitfinex-derivatives","BTCF0:USTF0",1763447679055,0.04585,89918.0,89917.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763447679354,0.02302,89918.0,89917.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447679856,0.36192471,89931.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447680056,0.04585,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447680356,0.04585,89915.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447680759,0.04585,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447680951,0.04585,89911.0,89909.0,0.26932683]
["bitfinex-derivatives","BTCF0:USTF0",1763447680952,0.04585,89910.0,89909.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763447681159,0.04596985,89910.0,89909.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763447681863,0.04596985,89910.0,89909.0,0.04305683]
["bitfinex-derivatives","BTCF0:USTF0",1763447682169,0.00011985,89910.0,89909.0,0.04305683]
["bitfinex-derivatives","BTCF0:USTF0",1763447682557,0.00011985,89910.0,89909.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763447682558,0.04596985,89910.0,89909.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763447682757,0.04585,89872.0,89858.0,0.26092144]
["bitfinex-derivatives","BTCF0:USTF0",1763447683064,0.00858,89892.0,89865.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447683065,0.3608,89866.0,89865.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447683264,0.38382,89866.0,89865.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447683463,0.3608,89866.0,89865.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447683764,0.3608,89877.0,89865.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447684062,0.00013358,89876.0,89875.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447684261,0.04585,89862.0,89861.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447684451,0.3608,89865.0,89864.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447684648,0.04585,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447684853,0.04585,89857.0,89840.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763447685052,0.04585,89857.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447685265,0.3608,89854.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447685762,0.3608,89854.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447685763,0.04585,89847.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447685956,0.04597173,89847.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447686157,0.00012173,89847.0,89846.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447686361,0.3608,89871.0,89856.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763447686656,0.3608,89904.0,89890.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447686861,0.3608,89913.0,89903.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447687053,0.3608,89913.0,89903.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763447687253,0.3608,89913.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447687451,0.000125,89912.0,89911.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447688058,0.00016692,89915.0,89914.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447688964,0.00023638,89915.0,89914.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447689265,0.00223638,89915.0,89914.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447689471,0.002,89915.0,89914.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447689758,0.3608,89941.0,89940.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447689964,0.39075968,89941.0,89940.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763447690558,0.02995968,89941.0,89940.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763447690766,0.00016683,89949.0,89948.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447691265,0.00016683,89949.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447691266,0.04585,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447691458,0.07512366,89944.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447691855,0.02927366,89944.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447692061,0.00016683,89949.0,89947.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763447692256,0.00016683,89949.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447692257,0.00216683,89949.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447692457,0.36296683,89949.0,89942.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763447692658,0.02884173,89948.0,89942.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763447692858,0.001,89944.0,89942.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763447693262,0.001,89944.0,89943.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763447693858,0.001,89944.0,89943.0,0.31273]
["bitfinex-derivatives","BTCF0:USTF0",1763447694262,0.002,89944.0,89943.0,0.31273]
["bitfinex-derivatives","BTCF0:USTF0",1763447694663,0.001,89944.0,89943.0,0.31273]
["bitfinex-derivatives","BTCF0:USTF0",1763447694867,0.00116683,89949.0,89948.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447695163,0.02901811,89949.0,89948.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447695370,0.07486811,89949.0,89948.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763447695672,0.02901811,89949.0,89948.0,0.31265]
["bitfinex-derivatives","BTCF0:USTF0",1763447695866,0.00016683,89949.0,89948.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763447696058,0.00016683,89949.0,89948.0,0.31265]
["bitfinex-derivatives","BTCF0:USTF0",1763447696566,0.02618683,89949.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447696767,0.04901683,89949.0,89942.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763447696963,0.02862123,89948.0,89942.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763447697164,0.00316683,89949.0,89948.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763447697358,0.00316683,89949.0,89948.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447698570,0.00216683,89949.0,89948.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447698970,0.00316683,89949.0,89948.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447699967,0.00216683,89949.0,89948.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447700166,0.00316683,89949.0,89948.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447700463,0.00316683,89949.0,89948.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763447700464,0.04591683,89949.0,89948.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763447701058,0.00316683,89949.0,89948.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1763447701661,0.3608,89958.0,89957.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447701864,0.3608,89958.0,89957.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1763447702372,0.04275,89942.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447702677,0.04275,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447702869,0.04275,89941.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447702870,0.04275,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447703071,0.3608,89948.0,89935.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447703271,0.3608,89948.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447703272,0.02812342,89947.0,89946.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447703465,0.00016683,89950.0,89949.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447703670,0.02152,89947.0,89946.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763447703870,0.02152,89947.0,89945.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763447704071,0.02152,89947.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447704372,0.00016683,89950.0,89949.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763447704571,0.05642683,89950.0,89942.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763447704776,0.001,89947.0,89942.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763447705073,0.002,89947.0,89946.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447705279,0.001,89947.0,89946.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447705575,0.002,89947.0,89946.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447707374,0.001,89947.0,89946.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763447707679,0.02152,89943.0,89942.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1763447707876,0.02152,89943.0,89942.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1763447708275,0.04275,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447708985,0.3608,89948.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447708986,0.04275,89933.0,89931.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763447709278,0.04275,89933.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447710773,0.04275,89933.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763447710974,0.04275,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763447711175,0.04275,89896.0,89886.0,0.36107813]
["bitfinex-derivatives","BTCF0:USTF0",1763447711366,0.40355,89896.0,89889.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763447711773,0.04275,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763447712170,0.01351,89894.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447712373,0.04275,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447712877,0.04284096,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447713681,0.04275,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763447715275,0.04275,89887.0,89886.0,0.00127813]
["bitfinex-derivatives","BTCF0:USTF0",1763447715676,0.04275,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763447716178,0.02152,89887.0,89886.0,0.04539813]
["bitfinex-derivatives","BTCF0:USTF0",1763447716380,0.04275,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763447716580,0.40355,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763447716979,0.3608,89887.0,89886.0,0.04539813]
["bitfinex-derivatives","BTCF0:USTF0",1763447717181,0.40355,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763447717380,0.04275,89887.0,89886.0,0.02366813]
["bitfinex-derivatives","BTCF0:USTF0",1763447717574,0.04275,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763447718172,0.04275,89887.0,89886.0,0.02366813]
["bitfinex-derivatives","BTCF0:USTF0",1763447718376,0.04275,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763447718778,0.04275,89887.0,89886.0,0.04539813]
["bitfinex-derivatives","BTCF0:USTF0",1763447719085,9.096e-05,89891.0,89890.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763447719679,0.04531096,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447719873,9.096e-05,89891.0,89890.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763447720776,0.00016683,89895.0,89894.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763447720985,0.04538683,89895.0,89894.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763447721284,0.04522,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447721483,0.04522,89891.0,89890.0,0.29588803]
["bitfinex-derivatives","BTCF0:USTF0",1763447721684,0.04522,89891.0,89890.0,0.02596803]
["bitfinex-derivatives","BTCF0:USTF0",1763447721882,0.04522,89891.0,89890.0,0.02696803]
["bitfinex-derivatives","BTCF0:USTF0",1763447722082,0.04522,89891.0,89890.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763447722581,0.04522,89891.0,89890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763447722979,0.04522,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447723788,0.04522,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763447724085,0.40602,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763447724889,0.40602,89887.0,89886.0,0.00127813]
["bitfinex-derivatives","BTCF0:USTF0",1763447726090,0.40602,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763447726386,0.40602,89887.0,89886.0,0.02504813]
["bitfinex-derivatives","BTCF0:USTF0",1763447727590,0.40602,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763447728780,0.40602,89887.0,89886.0,0.02507813]
["bitfinex-derivatives","BTCF0:USTF0",1763447729176,0.40602,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763447729680,0.40602,89887.0,89886.0,0.04654813]
["bitfinex-derivatives","BTCF0:USTF0",1763447729991,0.40461,89887.0,89886.0,0.04654813]
["bitfinex-derivatives","BTCF0:USTF0",1763447730189,0.04381,89887.0,89886.0,0.04654813]
["bitfinex-derivatives","BTCF0:USTF0",1763447730390,0.04381,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763447735485,0.04381,89887.0,89886.0,0.02507813]
["bitfinex-derivatives","BTCF0:USTF0",1763447735785,0.04381,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763447736496,0.40461,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763447738189,0.04365,89879.0,89870.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763447738489,0.04365,89879.0,89878.0,0.04443683]
["bitfinex-derivatives","BTCF0:USTF0",1763447738490,0.02177,89879.0,89878.0,0.04443683]
["bitfinex-derivatives","BTCF0:USTF0",1763447738698,0.3608,89887.0,89886.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447738699,0.02177,89887.0,89886.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447738894,0.04365,89892.0,89891.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447739391,0.38273683,89895.0,89894.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447739591,0.40461683,89895.0,89894.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763447739894,0.04365,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447740790,0.05643,89880.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447740996,0.05643,89880.0,89879.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1763447741590,0.05643,89880.0,89879.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763447743497,0.05643,89880.0,89878.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763447743498,0.04365,89879.0,89878.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763447743705,0.07002286,89879.0,89878.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763447746003,0.04365,89861.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447746299,0.02177,89861.0,89860.0,0.40726803]
["bitfinex-derivatives","BTCF0:USTF0",1763447746496,0.04365,89861.0,89860.0,0.40726803]
["bitfinex-derivatives","BTCF0:USTF0",1763447746691,0.01689771,89861.0,89860.0,0.40726803]
["bitfinex-derivatives","BTCF0:USTF0",1763447746897,0.03866771,89861.0,89860.0,0.40726803]
["bitfinex-derivatives","BTCF0:USTF0",1763447747298,0.03866771,89861.0,89860.0,0.40926803]
["bitfinex-derivatives","BTCF0:USTF0",1763447747900,0.03866771,89861.0,89860.0,0.40826803]
["bitfinex-derivatives","BTCF0:USTF0",1763447748092,0.02177,89861.0,89860.0,0.40826803]
["bitfinex-derivatives","BTCF0:USTF0",1763447748298,0.04365,89861.0,89860.0,0.40826803]
["bitfinex-derivatives","BTCF0:USTF0",1763447748498,0.04381693,89869.0,89868.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763447748800,0.07013619,89869.0,89868.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763447749007,0.02177,89861.0,89860.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763447749204,0.00016693,89869.0,89868.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447749800,0.00016693,89869.0,89868.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763447750295,0.02193693,89869.0,89868.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763447750604,0.00016693,89869.0,89868.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763447751899,0.04381693,89869.0,89868.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763447752408,0.00016693,89869.0,89868.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763447752604,0.00016693,89869.0,89868.0,0.67479]
["bitfinex-derivatives","BTCF0:USTF0",1763447754604,0.04368655,89869.0,89868.0,0.67479]
["bitfinex-derivatives","BTCF0:USTF0",1763447754908,3.655e-05,89869.0,89868.0,0.67479]
["bitfinex-derivatives","BTCF0:USTF0",1763447756498,0.02180655,89869.0,89868.0,0.67479]
["bitfinex-derivatives","BTCF0:USTF0",1763447756701,0.04368655,89869.0,89868.0,0.67479]
["bitfinex-derivatives","BTCF0:USTF0",1763447757109,0.04368655,89869.0,89868.0,0.31399]
["bitfinex-derivatives","BTCF0:USTF0",1763447757311,0.02180655,89869.0,89868.0,0.31399]
["bitfinex-derivatives","BTCF0:USTF0",1763447757906,0.04375655,89869.0,89868.0,0.31399]
["bitfinex-derivatives","BTCF0:USTF0",1763447760108,0.40455655,89869.0,89868.0,0.31399]
["bitfinex-derivatives","BTCF0:USTF0",1763447760813,3.655e-05,89869.0,89868.0,0.31399]
["bitfinex-derivatives","BTCF0:USTF0",1763447761003,0.04353,89887.0,89886.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447761207,0.3608,89897.0,89896.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447761208,0.40433,89897.0,89896.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447761409,0.3868119,89897.0,89896.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447761603,0.38238,89897.0,89896.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447761808,0.40433,89897.0,89896.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447762308,0.40433,89897.0,89888.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763447762309,0.04353,89889.0,89888.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763447762709,0.40374348,89889.0,89888.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763447762912,0.04353,89872.0,89871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447763418,0.04353,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447764512,0.04353,89871.0,89870.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763447764703,0.04353,89871.0,89870.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763447764915,0.04353,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447765219,0.04353,89871.0,89870.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763447765415,0.04353,89871.0,89870.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763447765615,0.04453,89871.0,89870.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763447766013,0.04353,89871.0,89870.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763447767619,0.04353,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447769111,0.04353,89871.0,89870.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763447769312,0.04353,89871.0,89870.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763447770725,0.37757843,89878.0,89877.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447771120,0.00016693,89879.0,89868.0,0.21097115]
["bitfinex-derivatives","BTCF0:USTF0",1763447771121,0.00016693,89879.0,89878.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447772013,0.04369693,89879.0,89878.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447772719,0.04469693,89879.0,89878.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447772917,0.04569693,89879.0,89878.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447773118,0.00216693,89879.0,89878.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447774421,0.03985427,89909.0,89901.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763447774720,0.04353,89901.0,89900.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763447775021,0.04353,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447775222,0.04353,89901.0,89900.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763447775429,0.04353,89901.0,89900.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763447775921,0.04453,89901.0,89900.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763447776521,0.04453,89901.0,89900.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763447776924,0.04453,89901.0,89900.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763447777316,0.04553,89901.0,89900.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763447777522,0.002,89901.0,89900.0,0.06101803]
["bitfinex-derivatives","BTCF0:USTF0",1763447777821,0.22474115,89930.0,89910.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763447777822,0.40433,89928.0,89910.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763447778023,0.04353,89921.0,89920.0,0.04834803]
["bitfinex-derivatives","BTCF0:USTF0",1763447778219,0.04353,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447779223,0.40772,89928.0,89927.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763447779423,0.40772,89928.0,89927.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763447779632,0.04392,89921.0,89920.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763447779829,0.04392,89921.0,89920.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763447780030,0.04392,89921.0,89920.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763447780421,0.04492,89921.0,89920.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763447780732,0.02421,89921.0,89920.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763447781325,0.02321,89921.0,89920.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763447781617,0.02421,89921.0,89920.0,0.05831803]
["bitfinex-derivatives","BTCF0:USTF0",1763447782122,0.04592,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447782329,0.04392,89913.0,89912.0,0.04267683]
["bitfinex-derivatives","BTCF0:USTF0",1763447783737,0.04492,89913.0,89912.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763447788035,0.0462,89913.0,89912.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763447788229,0.0452,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447788633,0.0452,89901.0,89900.0,0.21097115]
["bitfinex-derivatives","BTCF0:USTF0",1763447788836,0.0452,89901.0,89900.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763447789030,0.0452,89901.0,89900.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447790032,0.0452,89901.0,89900.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763447790238,0.3608,89905.0,89904.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447790239,0.38294,89905.0,89904.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447790534,0.406,89905.0,89904.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447790745,0.0452,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447791741,0.406,89905.0,89904.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447791945,0.0452,89901.0,89900.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763447792343,0.0452,89901.0,89900.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447792851,0.05349,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447793038,0.05449,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447793444,0.0462,89901.0,89900.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447793846,0.05854,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447794055,0.05754,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447794350,0.0472,89901.0,89900.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447794651,0.0472,89901.0,89900.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763447795343,0.002,89901.0,89900.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763447795752,0.3608,89905.0,89904.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447796444,0.00016683,89909.0,89908.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447796647,0.04536683,89909.0,89908.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447797653,0.00016683,89909.0,89908.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447797949,0.02330683,89909.0,89908.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447798551,0.38410683,89909.0,89908.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447798749,0.40716683,89909.0,89908.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447798946,0.40716683,89909.0,89900.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763447798947,0.40816683,89909.0,89900.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763447799152,0.41937,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447799758,0.0452,89893.0,89892.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763447800055,0.406,89893.0,89892.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763447802048,0.0452,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447802252,0.0723228,89891.0,89890.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763447802452,0.0723228,89891.0,89890.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763447802651,0.0492628,89891.0,89890.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763447802857,0.0723228,89891.0,89890.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763447803046,0.0723228,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447803247,0.0733228,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447803644,0.0743228,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447804348,0.0462,89891.0,89890.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763447804543,0.07329929,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447804950,0.07229929,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447805851,0.07329929,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447806253,0.0462,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447807256,0.001,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447808052,0.02314,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447808248,0.0462,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447808657,0.0462,89891.0,89890.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763447808845,0.0452,89891.0,89890.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763447809050,0.0452,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447809554,0.0462,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447810657,0.0452,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447811160,0.0452,89891.0,89890.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763447811358,0.07269272,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447811659,0.0452,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447812254,0.0462,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447813447,0.0462,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447814360,0.07370738,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447814759,0.07370738,89891.0,89890.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763447814952,0.07370738,89891.0,89890.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763447815458,0.07370738,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447815848,0.0452,89883.0,89882.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763447816056,0.43350738,89883.0,89870.0,0.15000442]
["bitfinex-derivatives","BTCF0:USTF0",1763447816258,0.07270738,89882.0,89881.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763447817064,0.04412,89873.0,89872.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763447817549,0.3608,89874.0,89872.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763447817746,0.40492,89874.0,89873.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447818970,0.40592,89874.0,89873.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447820059,0.001,89874.0,89873.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447820456,0.38363,89887.0,89886.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447820655,0.38363,89887.0,89880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763447820656,0.3608,89887.0,89880.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447820852,0.04412,89873.0,89872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447821060,0.04412,89873.0,89872.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1763447821564,0.3608,89887.0,89886.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447821765,0.41107271,89887.0,89886.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447821950,0.40492,89887.0,89886.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447822863,0.40492,89887.0,89880.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763447822864,0.04412,89881.0,89880.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763447823062,0.04412,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447823268,0.04412,89873.0,89872.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763447823460,0.04412,89873.0,89872.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763447823656,0.04412,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447823966,0.40492,89878.0,89877.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447824172,0.04412,89878.0,89877.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447825069,0.40592,89887.0,89886.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447825268,0.43232851,89887.0,89886.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447825563,0.00016683,89890.0,89889.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447825762,0.02129,89884.0,89883.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763447825960,0.04412,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447826656,0.04412,89881.0,89880.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763447827464,0.04512,89881.0,89880.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763447828269,0.04512,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447828868,0.04512,89881.0,89871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447828869,0.04412,89872.0,89871.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763447829063,0.04412,89872.0,89871.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447829263,0.40492,89879.0,89878.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447829568,0.43221111,89879.0,89878.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447830462,0.04412,89870.0,89869.0,0.33874992]
["bitfinex-derivatives","BTCF0:USTF0",1763447830767,0.04412,89870.0,89869.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447831472,0.04412,89866.0,89865.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1763447831867,0.04412,89866.0,89865.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1763447832265,0.04412,89866.0,89865.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763447832460,0.3608,89870.0,89860.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763447832461,0.04412,89861.0,89860.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763447835158,0.02283,89861.0,89860.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763447835363,0.04412,89861.0,89860.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763447835870,0.02283,89861.0,89860.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763447836371,0.04428693,89869.0,89868.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447837776,0.07156279,89869.0,89868.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447838474,0.02283,89860.0,89859.0,0.33874992]
["bitfinex-derivatives","BTCF0:USTF0",1763447838664,0.04412,89860.0,89859.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447839370,0.07425007,89860.0,89859.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447840679,0.07725007,89860.0,89859.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763447840969,0.04384,89858.0,89847.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1763447841174,0.07397007,89858.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447841776,0.07397007,89858.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1763447842078,0.04384,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1763447842270,0.43477007,89847.0,89846.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1763447843276,0.43477007,89847.0,89832.0,0.05526998]
["bitfinex-derivatives","BTCF0:USTF0",1763447843277,0.04384,89833.0,89832.0,0.05526998]
["bitfinex-derivatives","BTCF0:USTF0",1763447843580,0.07516484,89833.0,89832.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763447843777,0.04384,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447844073,0.04384,89831.0,89825.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763447844074,0.05106,89820.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447844382,0.05106,89820.0,89775.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763447844383,0.04384,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447844568,0.04384,89810.0,89809.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763447844768,0.04384,89810.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447844973,0.02254693,89819.0,89818.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763447845182,0.04400693,89819.0,89818.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763447845475,0.04384,89812.0,89811.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763447845675,0.03129137,89812.0,89811.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763447845980,0.04400693,89819.0,89818.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763447846184,0.07526707,89819.0,89818.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763447847071,0.07626707,89819.0,89818.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763447847273,0.07626707,89819.0,89818.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447847472,0.04500693,89819.0,89818.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447848169,0.03900693,89819.0,89818.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447848685,0.04259,89810.0,89809.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447849166,0.001,89819.0,89800.0,0.30053864]
["bitfinex-derivatives","BTCF0:USTF0",1763447849167,0.04275702,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447849372,0.07382694,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447850581,0.07482694,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447851278,0.04259,89812.0,89811.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447851576,0.04259,89812.0,89811.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763447851776,0.02114,89812.0,89811.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763447852080,0.04375702,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447852384,0.07475757,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447852573,0.04259,89812.0,89811.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447852771,0.05619,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447852970,0.05619,89811.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447852971,0.04259,89807.0,89806.0,0.02280838]
["bitfinex-derivatives","BTCF0:USTF0",1763447853571,0.04259,89807.0,89806.0,0.04389838]
["bitfinex-derivatives","BTCF0:USTF0",1763447853773,0.36196702,89818.0,89810.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763447853973,0.04259,89811.0,89810.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763447855581,0.40355702,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447855773,0.43454458,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447855976,0.04259,89808.0,89807.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763447856278,0.40355702,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447856476,0.03115457,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447856677,0.07374457,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447857075,0.07474457,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447857476,0.07474457,89818.0,89809.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763447857477,0.04259,89810.0,89809.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1763447857879,0.04259,89810.0,89809.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763447858083,0.04259,89810.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447858381,0.04259,89807.0,89806.0,0.02280838]
["bitfinex-derivatives","BTCF0:USTF0",1763447858580,0.04259,89807.0,89806.0,0.04389838]
["bitfinex-derivatives","BTCF0:USTF0",1763447859083,0.04259,89816.0,89815.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447859271,0.08388001,89816.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447859475,0.04259,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447859684,0.07355001,89811.0,89810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447859874,0.07355001,89811.0,89810.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763447860074,0.07355001,89811.0,89810.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763447861384,0.04259,89807.0,89806.0,0.02280838]
["bitfinex-derivatives","BTCF0:USTF0",1763447861581,0.04259,89807.0,89806.0,0.04389838]
["bitfinex-derivatives","BTCF0:USTF0",1763447861981,0.001,89811.0,89810.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763447862386,9.559e-05,89820.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447862687,0.02130702,89818.0,89817.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763447863183,0.04275702,89818.0,89817.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763447863376,0.0737359,89818.0,89817.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763447863580,0.07355054,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447863772,0.03096054,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447864785,0.03196054,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447864987,0.07455054,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447865374,0.03196054,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447867282,0.00336189,89818.0,89817.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447867475,0.00336189,89818.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447867476,0.02114,89842.0,89841.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447867677,0.04259,89842.0,89841.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447867871,0.04259,89842.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447868077,0.04259,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447868272,0.04259,89841.0,89840.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763447868580,0.04259,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447868783,0.04259,89833.0,89832.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447869086,0.40339,89833.0,89832.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447869487,0.04259,89817.0,89816.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447869880,0.04259,89817.0,89813.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1763447869881,0.40339,89823.0,89822.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763447870282,0.04259,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447870685,0.04259,89821.0,89820.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763447871283,0.04359,89821.0,89820.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763447872186,0.04359,89821.0,89820.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763447872386,0.04359,89821.0,89820.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763447873984,0.04359,89821.0,89820.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763447874191,0.04359,89821.0,89820.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763447875186,0.04359,89821.0,89820.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763447875391,0.04359,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447875793,0.04359,89821.0,89820.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763447875988,0.04359,89821.0,89820.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763447878795,0.04359,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447878999,0.05801,89816.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447879501,0.08749437,89816.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447879696,0.08749437,89816.0,89815.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763447879697,0.07378437,89816.0,89815.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763447880001,0.07378437,89816.0,89815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763447880192,0.07478437,89816.0,89815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763447880499,0.08507437,89816.0,89815.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763447880697,0.07478437,89816.0,89815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763447881189,0.08507437,89816.0,89815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763447882193,0.03048437,89816.0,89815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763447882398,0.03048437,89816.0,89815.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1763447882896,0.07478437,89816.0,89815.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763447883095,0.0443,89813.0,89812.0,0.02167702]
["bitfinex-derivatives","BTCF0:USTF0",1763447883284,0.43458437,89813.0,89812.0,0.29111702]
["bitfinex-derivatives","BTCF0:USTF0",1763447883692,0.43458437,89813.0,89812.0,0.31243702]
["bitfinex-derivatives","BTCF0:USTF0",1763447884185,0.43558437,89813.0,89812.0,0.04299702]
["bitfinex-derivatives","BTCF0:USTF0",1763447884800,0.07478437,89813.0,89812.0,0.04299702]
["bitfinex-derivatives","BTCF0:USTF0",1763447884993,0.03025185,89813.0,89812.0,0.04299702]
["bitfinex-derivatives","BTCF0:USTF0",1763447885199,0.06011542,89829.0,89828.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763447885200,0.04446702,89829.0,89828.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763447886597,0.0443,89813.0,89812.0,0.04299702]
["bitfinex-derivatives","BTCF0:USTF0",1763447886792,0.0443,89820.0,89819.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763447887600,0.05801,89820.0,89819.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763447887802,0.0443,89820.0,89819.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763447888501,0.05801,89820.0,89819.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763447889198,0.0443,89818.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447889396,0.01371,89820.0,89812.0,0.29115702]
["bitfinex-derivatives","BTCF0:USTF0",1763447889397,0.0443,89813.0,89812.0,0.29115702]
["bitfinex-derivatives","BTCF0:USTF0",1763447889595,0.0443,89813.0,89812.0,0.31247702]
["bitfinex-derivatives","BTCF0:USTF0",1763447889993,0.0443,89813.0,89812.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447891304,0.0443,89813.0,89812.0,0.04299702]
["bitfinex-derivatives","BTCF0:USTF0",1763447892205,0.0453,89813.0,89812.0,0.04299702]
["bitfinex-derivatives","BTCF0:USTF0",1763447893497,0.0453,89813.0,89812.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447895909,0.0443,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763447896096,0.4051,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763447897100,0.43388403,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763447897297,0.43388403,89807.0,89790.0,0.2112598]
["bitfinex-derivatives","BTCF0:USTF0",1763447897602,0.43388403,89807.0,89773.0,0.1115248]
["bitfinex-derivatives","BTCF0:USTF0",1763447897603,0.0443,89776.0,89775.0,0.04291823]
["bitfinex-derivatives","BTCF0:USTF0",1763447898498,0.0443,89776.0,89775.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763447898893,0.0443,89776.0,89775.0,0.04391823]
["bitfinex-derivatives","BTCF0:USTF0",1763447899898,0.00016702,89784.0,89783.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763447900304,0.02297702,89784.0,89783.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763447900498,0.00016702,89784.0,89783.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763447900705,0.40464,89808.0,89807.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763447900897,0.04384,89808.0,89807.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763447901504,0.04384,89802.0,89801.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763447902098,0.04384,89802.0,89801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763447902400,0.07149147,89802.0,89801.0,0.19269772]
["bitfinex-derivatives","BTCF0:USTF0",1763447902600,0.47149147,89802.0,89801.0,0.15769772]
["bitfinex-derivatives","BTCF0:USTF0",1763447902804,0.53897147,89802.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447903007,0.13901148,89801.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447903209,0.02765724,89800.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447903504,0.02765724,89799.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447903806,0.29721724,89798.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447904013,0.02765724,89797.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447904212,0.02765724,89796.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447904411,0.02765724,89795.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447904608,0.02765724,89794.0,89793.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763447905304,0.13901725,89794.0,89780.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763447905504,0.02765724,89793.0,89780.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763447905702,0.02765724,89792.0,89780.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763447905899,0.02765724,89791.0,89780.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763447906102,0.02765724,89790.0,89780.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763447906309,0.02765724,89789.0,89780.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763447906508,0.02765724,89788.0,89780.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763447906706,0.02765724,89787.0,89780.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763447907016,0.02765724,89786.0,89780.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763447907213,0.02765724,89785.0,89780.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763447907414,0.02765724,89784.0,89780.0,0.01607803]
["bitfinex-derivatives","BTCF0:USTF0",1763447910413,0.53901725,89784.0,89783.0,0.31478136]
["bitfinex-derivatives","BTCF0:USTF0",1763447910710,0.42765724,89784.0,89783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763447911101,0.69725724,89784.0,89783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763447911510,0.02765724,89784.0,89783.0,0.04309001]
["bitfinex-derivatives","BTCF0:USTF0",1763447912611,0.02765724,89784.0,89783.0,0.02164001]
["bitfinex-derivatives","BTCF0:USTF0",1763447913207,0.02765724,89784.0,89783.0,0.04309001]
["bitfinex-derivatives","BTCF0:USTF0",1763447913414,0.2696,89791.0,89783.0,0.04309001]
["bitfinex-derivatives","BTCF0:USTF0",1763447913613,0.02756299,89790.0,89783.0,0.04309001]
["bitfinex-derivatives","BTCF0:USTF0",1763447913810,0.02756299,89789.0,89783.0,0.04309001]
["bitfinex-derivatives","BTCF0:USTF0",1763447914014,0.02756299,89788.0,89787.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447914802,0.02756299,89788.0,89787.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763447915215,0.26956,89802.0,89801.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447915418,0.02756465,89802.0,89801.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447916011,0.02756465,89802.0,89800.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447916216,0.26956,89806.0,89800.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447916217,0.02756465,89801.0,89800.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447916412,0.02756465,89805.0,89800.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447917008,0.001,89802.0,89800.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447917209,0.02756465,89801.0,89800.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447917914,0.02756465,89801.0,89800.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447918116,0.02756465,89801.0,89790.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447918311,0.32309091,89800.0,89790.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447918514,0.02756465,89799.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447918813,0.02756465,89799.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447919118,0.02756465,89799.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447919320,0.06741892,89799.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447919518,0.02756465,89798.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447919718,0.06741892,89798.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447919919,0.02756465,89797.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447920319,0.08741838,89802.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447920320,0.02756465,89796.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447920515,0.02756465,89795.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447920712,0.02756465,89794.0,89793.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763447920917,0.02764765,89798.0,89797.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763447921112,0.29720765,89798.0,89797.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763447921314,0.02764765,89798.0,89797.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763447926020,0.02764765,89798.0,89790.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447926226,0.02764765,89797.0,89796.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447926428,0.02764765,89797.0,89796.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763447926718,0.06750192,89797.0,89790.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447926924,0.02764765,89796.0,89795.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447927323,0.06750192,89796.0,89795.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447927621,0.02764765,89796.0,89795.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447928018,0.02764765,89799.0,89795.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447928217,0.02764765,89798.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447928422,0.0396678,89794.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447928615,0.02764765,89793.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447928813,0.02764765,89792.0,89791.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447929124,0.0599484,89796.0,89791.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447929125,0.06732492,89795.0,89791.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763447929325,0.02764765,89794.0,89793.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447929623,0.03967727,89795.0,89793.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447929921,0.02764765,89794.0,89793.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763447930226,0.03967727,89795.0,89793.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763447930521,0.06732492,89794.0,89790.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447930723,0.06732492,89793.0,89790.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447930927,0.06732492,89792.0,89783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763447931223,0.03967727,89784.0,89783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763447931424,0.29708765,89784.0,89783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763447931624,0.40844766,89784.0,89770.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447931814,0.03969118,89776.0,89770.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447932016,0.06733883,89776.0,89770.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447932222,0.06733883,89776.0,89760.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447932223,0.11136001,89775.0,89760.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447932421,0.03969524,89767.0,89760.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447932621,0.33682289,89766.0,89760.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447932825,0.02764765,89765.0,89760.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447933127,0.02764765,89765.0,89740.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447933128,0.03969524,89762.0,89740.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447933325,0.03969524,89758.0,89740.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447933524,0.03969524,89756.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763447933825,0.29552626,89736.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763447934128,1.79720765,89735.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763447934324,0.02764765,89734.0,89726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763447934719,0.18671317,89733.0,89697.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1763447934926,0.04969523,89730.0,89700.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447935222,0.00016712,89724.0,89700.0,0.01494803]
["bitfinex-derivatives","BTCF0:USTF0",1763447935523,0.29804765,89723.0,89712.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447935725,0.02764765,89722.0,89712.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447935928,0.29552626,89722.0,89712.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447936332,0.27048,89721.0,89712.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447938936,0.00016712,89724.0,89723.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763447939930,0.00016712,89724.0,89723.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763447940430,0.00016712,89724.0,89723.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763447941022,0.00016712,89724.0,89723.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763447941222,0.00016712,89724.0,89712.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763447942532,0.00016712,89724.0,89723.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763447943233,0.08983518,89765.0,89760.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1763447943436,0.08983518,89765.0,89748.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447943437,0.27056,89764.0,89748.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447943625,0.16812977,89757.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447943827,0.29552626,89760.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447944030,1.5,89763.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447944239,0.1661514,89757.0,89748.0,0.01310712]
["bitfinex-derivatives","BTCF0:USTF0",1763447944533,0.29552626,89760.0,89748.0,0.01310712]
["bitfinex-derivatives","BTCF0:USTF0",1763447944927,0.16665786,89758.0,89748.0,0.01310712]
["bitfinex-derivatives","BTCF0:USTF0",1763447945138,0.03969524,89754.0,89748.0,0.01310712]
["bitfinex-derivatives","BTCF0:USTF0",1763447945333,0.03969524,89757.0,89748.0,0.01310712]
["bitfinex-derivatives","BTCF0:USTF0",1763447945639,0.16665786,89758.0,89748.0,0.01310712]
["bitfinex-derivatives","BTCF0:USTF0",1763447945935,0.03969524,89759.0,89748.0,0.01310712]
["bitfinex-derivatives","BTCF0:USTF0",1763447946133,0.15109525,89758.0,89748.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1763447946325,0.03969524,89754.0,89748.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1763447946526,0.03969524,89752.0,89736.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447946726,1.5,89763.0,89736.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447946727,0.3352215,89750.0,89736.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447946934,0.3352215,89750.0,89700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447946935,0.0203,89749.0,89700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447947126,0.29552626,89714.0,89687.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447947328,0.05954287,89740.0,89687.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447947329,0.0019,89713.0,89687.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447947629,0.00016722,89709.0,89704.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763447947829,0.02757847,89708.0,89704.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763447948042,0.02757847,89708.0,89706.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763447948043,0.02757847,89707.0,89706.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763447948231,0.02769131,89707.0,89706.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763447948630,0.02769131,89707.0,89706.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763447948838,6e-08,89709.0,89708.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763447949138,0.07946901,89753.0,89700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447949139,0.08748,89740.0,89739.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763447949534,0.20579656,89752.0,89747.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763447949733,0.20579656,89752.0,89745.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447949734,0.27144,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447949930,0.27144,89751.0,89745.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447949931,0.27144,89751.0,89745.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1763447951439,0.35943345,89751.0,89745.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1763447952031,0.16658509,89750.0,89742.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763447952336,0.03936573,89747.0,89730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447952524,0.29552626,89740.0,89730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447953034,0.03936573,89743.0,89730.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763447953335,0.29552626,89740.0,89730.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763447954434,0.03936573,89741.0,89730.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763447955739,0.05903445,89746.0,89730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447955740,0.33489199,89740.0,89730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447955937,0.03936573,89738.0,89730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447956134,0.27132,89737.0,89730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447956334,0.31068573,89737.0,89730.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447956643,0.31068573,89737.0,89730.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763447957235,0.05903445,89742.0,89735.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763447957236,0.03936573,89736.0,89735.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763447957442,0.07946901,89753.0,89747.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763447957443,0.03945551,89748.0,89747.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763447957627,0.03945551,89752.0,89750.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763447957938,0.27132,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447958237,0.36227558,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447959142,0.36227558,89751.0,89740.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447959341,0.0394943,89745.0,89744.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763447960336,0.36227558,89751.0,89744.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763447960733,0.02936729,89750.0,89740.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763447960940,0.40436256,89750.0,89740.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447961135,0.02936729,89749.0,89740.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447961440,0.02936729,89749.0,89701.0,0.1116145]
["bitfinex-derivatives","BTCF0:USTF0",1763447961441,0.00999999,89740.0,89684.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447961643,0.05938619,89708.0,89706.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763447961942,0.07946901,89713.0,89712.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447962242,0.29442455,89713.0,89712.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447962441,0.37389356,89713.0,89712.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447962740,0.37389356,89713.0,89712.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763447962938,0.29442455,89713.0,89712.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763447964842,0.29442455,89713.0,89712.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447965436,0.46077045,89713.0,89700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447965636,0.02938455,89712.0,89700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447965837,0.4313859,89713.0,89700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447965838,0.10885356,89711.0,89700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447966144,0.10885356,89710.0,89700.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763447966341,0.02938455,89709.0,89700.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763447966537,0.02938455,89709.0,89704.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763447966538,0.07911611,89705.0,89704.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763447966846,0.30110455,89705.0,89704.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763447967234,0.30110455,89705.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447967431,0.02938455,89704.0,89698.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447967639,0.27172,89705.0,89698.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447967640,0.02938455,89703.0,89698.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447967840,0.2458548,89703.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763447968142,0.37464751,89700.0,89684.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447968347,0.07912125,89693.0,89684.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447968533,0.07912125,89687.0,89684.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447968739,0.1085058,89687.0,89684.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447969044,0.21998581,89687.0,89670.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447969244,0.05922841,89676.0,89670.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763447969443,0.05922841,89674.0,89670.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763447969638,0.30118455,89675.0,89671.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763447969639,0.05922841,89672.0,89671.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763447969834,0.05922841,89672.0,89652.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1763447969835,0.00219803,89670.0,89652.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1763447970045,0.05921902,89658.0,89656.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763447970344,0.3803858,89669.0,89660.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763447970345,0.00016722,89666.0,89660.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763447970545,0.02920068,89665.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763447970843,0.02920068,89664.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763447971139,0.02920068,89664.0,89656.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763447971140,0.02920068,89664.0,89656.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763447971331,0.05907945,89659.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763447971535,0.02920068,89658.0,89656.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763447971739,0.02920068,89657.0,89656.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763447971933,0.02920068,89657.0,89656.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763447972137,0.31123518,89657.0,89656.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763447972342,0.27188,89657.0,89656.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763447973547,0.27188,89657.0,89656.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1763447974540,0.04153174,89660.0,89656.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1763447974742,0.27192,89657.0,89656.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1763447975247,0.04153174,89660.0,89656.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763447975440,0.27184,89659.0,89656.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763447975749,0.27184,89659.0,89658.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763447976350,0.27184,89659.0,89658.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447976550,0.00219803,89660.0,89659.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447977043,0.03933371,89675.0,89672.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447977243,0.00219803,89680.0,89679.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447977447,0.27192,89686.0,89685.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447977944,0.47819709,89686.0,89685.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447978148,0.08763565,89688.0,89684.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763447978149,0.12696936,89688.0,89687.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447978344,0.35959565,89688.0,89687.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447978540,0.08763565,89688.0,89687.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447978746,0.00219803,89690.0,89689.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447979146,0.00016722,89694.0,89684.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763447979147,0.00016722,89694.0,89693.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447981554,0.00016722,89694.0,89690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763447981739,0.03933371,89691.0,89684.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763447981953,0.03933371,89689.0,89684.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763447982150,0.03933371,89685.0,89684.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763447982550,0.21231218,89694.0,89684.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763447982551,0.05907945,89690.0,89684.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763447982748,0.05907945,89689.0,89684.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763447982958,0.05907945,89686.0,89684.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763447983752,0.08131928,89690.0,89684.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763447984251,0.10825668,89689.0,89677.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1763447984553,0.07912125,89684.0,89677.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1763447984752,0.38013668,89683.0,89642.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763447984955,0.03934579,89665.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763447985255,0.06848122,89664.0,89660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763447985445,0.02913543,89663.0,89662.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447985856,0.03934579,89666.0,89665.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447986153,0.27062579,89676.0,89675.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447986353,0.23128,89676.0,89675.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447986553,0.00219803,89680.0,89679.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447987144,0.03934579,89686.0,89680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763447987443,0.00016722,89688.0,89687.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763447988158,0.03940366,89696.0,89695.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447988355,0.03940366,89697.0,89695.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447988547,0.03940366,89698.0,89697.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447989252,0.00219803,89700.0,89699.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447996260,0.04171945,89700.0,89699.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447996450,0.00219803,89700.0,89699.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763447998256,0.00219803,89700.0,89689.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1763447998448,0.03951383,89692.0,89691.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763447998759,0.06742529,89692.0,89691.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763447999762,0.02791146,89692.0,89691.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448001663,0.18372,89720.0,89712.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763448001860,0.00219803,89720.0,89719.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448002056,0.03485,89734.0,89719.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448002057,0.08985638,89726.0,89719.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448002362,0.08985638,89726.0,89712.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763448002363,0.00219803,89730.0,89729.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448002863,0.03485,89734.0,89730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448003164,0.04216,89731.0,89730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448003363,0.04216,89731.0,89730.0,0.02246267]
["bitfinex-derivatives","BTCF0:USTF0",1763448004262,0.03485,89734.0,89730.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763448004467,0.02108,89731.0,89730.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763448004963,0.03485,89734.0,89733.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763448005562,0.03485,89734.0,89733.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448006264,0.03585,89734.0,89733.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448006463,0.00016722,89738.0,89737.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448007061,0.00016722,89738.0,89721.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1763448007062,0.02249,89725.0,89721.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1763448007967,0.04581,89725.0,89724.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763448008161,0.04581,89722.0,89721.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1763448008765,0.04581,89722.0,89721.0,0.02189722]
["bitfinex-derivatives","BTCF0:USTF0",1763448008964,0.04581,89722.0,89721.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1763448009466,0.04581,89722.0,89721.0,0.04347722]
["bitfinex-derivatives","BTCF0:USTF0",1763448009467,0.02249,89722.0,89721.0,0.04347722]
["bitfinex-derivatives","BTCF0:USTF0",1763448010361,0.21214496,89731.0,89721.0,0.04347722]
["bitfinex-derivatives","BTCF0:USTF0",1763448010561,0.00016722,89738.0,89721.0,0.04347722]
["bitfinex-derivatives","BTCF0:USTF0",1763448010562,0.00016722,89738.0,89737.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448011371,0.27136,89756.0,89740.0,0.01380267]
["bitfinex-derivatives","BTCF0:USTF0",1763448011560,0.00219803,89750.0,89749.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448012568,0.00219803,89750.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448012569,0.00016713,89758.0,89757.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448012778,0.0002785,89766.0,89765.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448013267,0.0227685,89766.0,89765.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448013468,0.02721892,89766.0,89765.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448014369,0.04581,89761.0,89760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448014565,0.07275042,89761.0,89760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448014970,0.00219803,89760.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448015167,0.02694042,89759.0,89750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448015367,0.02694042,89758.0,89757.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448015569,0.07275042,89758.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448015870,0.00219803,89750.0,89749.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448016266,0.02468803,89750.0,89749.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448016467,0.07494845,89750.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448016660,0.02694042,89749.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448016864,0.02694042,89748.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448017165,0.02694042,89747.0,89746.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448017566,4.2e-07,89747.0,89746.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448017775,0.00016713,89754.0,89753.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448019572,0.00116713,89754.0,89753.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448022472,0.00016713,89754.0,89753.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763448022677,0.00016713,89754.0,89753.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763448023773,0.27116,89765.0,89764.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763448024274,0.27116,89765.0,89760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448024275,0.04314,89761.0,89760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448024472,0.28479,89765.0,89760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448024473,0.3143,89765.0,89764.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763448024873,0.27116,89765.0,89764.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763448025678,0.29268,89765.0,89764.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763448025874,0.04314,89761.0,89760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448026183,0.01582803,89760.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448026482,0.01582803,89760.0,89750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448026483,0.22797299,89760.0,89750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448027071,0.02152,89751.0,89750.0,0.02187267]
["bitfinex-derivatives","BTCF0:USTF0",1763448027273,0.04372,89751.0,89750.0,0.02187267]
["bitfinex-derivatives","BTCF0:USTF0",1763448027481,0.04372,89751.0,89750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448027684,0.04409,89742.0,89741.0,0.02130713]
["bitfinex-derivatives","BTCF0:USTF0",1763448027876,0.04409,89742.0,89741.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448028183,0.01337,89739.0,89713.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763448028380,0.00219803,89730.0,89729.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448028584,0.02408803,89730.0,89729.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448029080,0.00219803,89730.0,89729.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448029780,0.02838037,89730.0,89729.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448031479,0.07247037,89730.0,89729.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448032180,0.02838037,89730.0,89729.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448034285,0.02838037,89730.0,89721.0,0.02130713]
["bitfinex-derivatives","BTCF0:USTF0",1763448034286,0.02189,89722.0,89721.0,0.02130713]
["bitfinex-derivatives","BTCF0:USTF0",1763448034500,0.02623075,89729.0,89721.0,0.04362713]
["bitfinex-derivatives","BTCF0:USTF0",1763448034688,0.02189,89722.0,89721.0,0.04362713]
["bitfinex-derivatives","BTCF0:USTF0",1763448034988,0.04812075,89722.0,89721.0,0.04362713]
["bitfinex-derivatives","BTCF0:USTF0",1763448035189,0.02623075,89722.0,89721.0,0.04362713]
["bitfinex-derivatives","BTCF0:USTF0",1763448036583,0.02623075,89722.0,89721.0,0.04462713]
["bitfinex-derivatives","BTCF0:USTF0",1763448037684,0.02623075,89722.0,89721.0,0.04362713]
["bitfinex-derivatives","BTCF0:USTF0",1763448037989,0.02623075,89722.0,89721.0,0.04462713]
["bitfinex-derivatives","BTCF0:USTF0",1763448038192,0.00016713,89730.0,89729.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448038386,0.02860256,89730.0,89729.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448039092,0.01871139,89730.0,89729.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448039286,0.03952248,89752.0,89750.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448039482,0.04409,89753.0,89752.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448039691,0.04409,89751.0,89727.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1763448039894,0.04409,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448040380,0.04409,89741.0,89740.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763448040584,0.04409,89741.0,89740.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763448040892,0.04409,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448041187,0.06146991,89746.0,89745.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448041395,0.04409,89746.0,89745.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448042586,0.02189,89746.0,89745.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448042785,0.0001079,89749.0,89748.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448044687,0.0575679,89749.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448044893,0.04409,89741.0,89740.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763448045192,0.02189,89741.0,89740.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763448045388,0.0134779,89749.0,89740.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763448046191,0.0441979,89749.0,89748.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448047297,0.0219979,89749.0,89748.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448047498,0.0001079,89749.0,89748.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448049199,0.0219979,89749.0,89748.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448051101,0.0001079,89749.0,89748.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448051490,0.0264224,89749.0,89748.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448051685,0.0705124,89749.0,89748.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763448051899,0.0705124,89749.0,89748.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448052095,0.0264224,89749.0,89748.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448052886,0.0483124,89749.0,89748.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448053185,0.0483124,89749.0,89748.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763448053186,0.0705124,89749.0,89748.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763448053389,0.0705124,89749.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448053585,0.04409,89741.0,89740.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763448053787,0.0704045,89741.0,89740.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763448054092,0.0001079,89749.0,89748.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448054294,0.02642521,89749.0,89748.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448054487,0.07051521,89749.0,89748.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763448054900,0.07051521,89749.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448055097,0.07040731,89748.0,89747.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763448055401,0.07040731,89748.0,89747.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448056189,0.07040731,89748.0,89732.0,0.02130713]
["bitfinex-derivatives","BTCF0:USTF0",1763448056190,0.02189,89733.0,89732.0,0.02130713]
["bitfinex-derivatives","BTCF0:USTF0",1763448056500,0.07040154,89733.0,89732.0,0.04362713]
["bitfinex-derivatives","BTCF0:USTF0",1763448057296,0.07040154,89733.0,89732.0,0.02130713]
["bitfinex-derivatives","BTCF0:USTF0",1763448057694,0.07040154,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448058092,0.07040154,89733.0,89700.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763448058398,0.04472,89721.0,89720.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763448058598,0.07103154,89721.0,89720.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763448059403,0.07003154,89721.0,89720.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763448059997,0.04372,89721.0,89720.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763448060198,0.07002368,89721.0,89720.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763448060496,0.00016713,89729.0,89720.0,0.04910803]
["bitfinex-derivatives","BTCF0:USTF0",1763448060702,0.00016713,89729.0,89728.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448060904,0.02647028,89729.0,89728.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448061103,0.05911571,89745.0,89744.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448061104,0.03957991,89745.0,89744.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448061310,0.03957991,89753.0,89752.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448061608,0.03957991,89753.0,89738.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763448061609,0.04472,89759.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448062296,0.04472,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448062999,0.04472,89747.0,89746.0,0.02306713]
["bitfinex-derivatives","BTCF0:USTF0",1763448063708,0.04472,89747.0,89746.0,0.04607713]
["bitfinex-derivatives","BTCF0:USTF0",1763448063900,0.04472,89747.0,89746.0,0.02306713]
["bitfinex-derivatives","BTCF0:USTF0",1763448064095,0.04472,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448065099,0.0396029,89751.0,89750.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763448065305,0.04472,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448065500,0.04472,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448066107,0.04472,89747.0,89746.0,0.02306713]
["bitfinex-derivatives","BTCF0:USTF0",1763448066410,0.04472,89747.0,89746.0,0.04607713]
["bitfinex-derivatives","BTCF0:USTF0",1763448066804,0.04472,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448067201,0.04472,89747.0,89746.0,0.02306713]
["bitfinex-derivatives","BTCF0:USTF0",1763448067597,0.06238541,89755.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448067802,0.03960541,89759.0,89757.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448068014,0.03645,89760.0,89759.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448068504,0.03645,89760.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448068505,0.03960541,89761.0,89760.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763448069016,0.08432541,89761.0,89760.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763448069810,0.08432541,89761.0,89760.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763448070111,0.04572,89761.0,89760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448070296,0.01367,89760.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448070498,0.05330748,89760.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448071912,0.01367,89760.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448073015,0.02278,89760.0,89759.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763448073210,0.07094574,89760.0,89759.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448073409,0.02622574,89760.0,89759.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448073710,0.07094574,89760.0,89759.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448074113,0.08461574,89760.0,89759.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763448074315,0.08461574,89760.0,89759.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448074316,0.02622574,89760.0,89759.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448075107,0.04900574,89760.0,89759.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448075410,0.0001079,89763.0,89762.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448075613,0.04911133,89763.0,89762.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448075919,0.01222843,89763.0,89762.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448076112,0.0002785,89766.0,89765.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763448077916,0.04472,89761.0,89760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448078315,0.04372,89761.0,89760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448079212,0.0588,89760.0,89759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763448079720,0.0588,89760.0,89759.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763448079908,0.0588,89760.0,89740.0,0.29581698]
["bitfinex-derivatives","BTCF0:USTF0",1763448080113,0.04543,89747.0,89730.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1763448080308,0.04543,89747.0,89746.0,0.04449713]
["bitfinex-derivatives","BTCF0:USTF0",1763448081310,0.04543,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448082429,0.0465175,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448083426,0.0465175,89747.0,89746.0,0.02173713]
["bitfinex-derivatives","BTCF0:USTF0",1763448084022,0.0465175,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448084429,0.0466622,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448085326,0.0468622,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448085723,0.04700717,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448086027,0.04704429,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448086332,0.04744959,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448086633,0.0474861,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448087237,0.04789127,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448087737,0.04829657,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448087933,0.02895259,89747.0,89746.0,0.04359713]
["bitfinex-derivatives","BTCF0:USTF0",1763448088332,0.00312595,89747.0,89746.0,0.04359713]
["bitfinex-derivatives","BTCF0:USTF0",1763448088532,0.02580595,89747.0,89746.0,0.04359713]
["bitfinex-derivatives","BTCF0:USTF0",1763448088840,0.05164222,89747.0,89746.0,0.04359713]
["bitfinex-derivatives","BTCF0:USTF0",1763448091635,0.02580595,89747.0,89746.0,0.04359713]
["bitfinex-derivatives","BTCF0:USTF0",1763448092739,0.00312595,89747.0,89746.0,0.04359713]
["bitfinex-derivatives","BTCF0:USTF0",1763448093241,0.04697595,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448093443,0.07283287,89747.0,89746.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448094438,0.07283287,89747.0,89720.0,0.30858698]
["bitfinex-derivatives","BTCF0:USTF0",1763448094742,0.01278,89748.0,89720.0,0.30858698]
["bitfinex-derivatives","BTCF0:USTF0",1763448094743,0.02268,89741.0,89740.0,0.04305042]
["bitfinex-derivatives","BTCF0:USTF0",1763448095043,0.06970692,89741.0,89740.0,0.04305042]
["bitfinex-derivatives","BTCF0:USTF0",1763448095237,0.06970692,89741.0,89740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763448096047,0.04385,89733.0,89732.0,0.04352713]
["bitfinex-derivatives","BTCF0:USTF0",1763448096241,0.04385,89733.0,89732.0,0.02166713]
["bitfinex-derivatives","BTCF0:USTF0",1763448096442,0.06969727,89733.0,89732.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448096644,0.06969727,89733.0,89715.0,0.04345478]
["bitfinex-derivatives","BTCF0:USTF0",1763448096645,0.04385,89716.0,89715.0,0.04345478]
["bitfinex-derivatives","BTCF0:USTF0",1763448096837,0.05882803,89720.0,89719.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448097540,0.00119803,89720.0,89719.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448097939,0.00016713,89728.0,89727.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448098144,0.05911571,89756.0,89721.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1763448098145,0.05663,89748.0,89747.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448098446,0.02581768,89748.0,89747.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448098943,0.06966768,89748.0,89747.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448099148,0.02268,89740.0,89739.0,0.04352713]
["bitfinex-derivatives","BTCF0:USTF0",1763448099447,0.02268,89740.0,89739.0,0.02166713]
["bitfinex-derivatives","BTCF0:USTF0",1763448099448,0.05782803,89740.0,89739.0,0.02166713]
["bitfinex-derivatives","BTCF0:USTF0",1763448099842,0.05782803,89740.0,89739.0,0.04352713]
["bitfinex-derivatives","BTCF0:USTF0",1763448100542,0.04504803,89740.0,89739.0,0.04352713]
["bitfinex-derivatives","BTCF0:USTF0",1763448100737,0.00119803,89740.0,89739.0,0.04352713]
["bitfinex-derivatives","BTCF0:USTF0",1763448103549,0.04401713,89756.0,89755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448103746,0.06985522,89756.0,89755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448109553,0.06985522,89756.0,89750.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448109554,0.04385,89751.0,89750.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763448109860,0.06968809,89751.0,89750.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763448111655,0.06968809,89751.0,89750.0,0.02323267]
["bitfinex-derivatives","BTCF0:USTF0",1763448111957,0.06968809,89751.0,89750.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763448115562,0.02583809,89751.0,89750.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763448115750,0.02284713,89756.0,89755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448115957,0.04401713,89756.0,89755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448116145,0.06973833,89756.0,89755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448116351,0.02588833,89756.0,89755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448116554,0.06973833,89756.0,89755.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763448116751,0.04385,89751.0,89750.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763448116964,0.0695712,89751.0,89750.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763448118061,0.0695712,89751.0,89750.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448120151,0.0695712,89751.0,89739.0,0.04622713]
["bitfinex-derivatives","BTCF0:USTF0",1763448120152,0.04461,89740.0,89739.0,0.04622713]
["bitfinex-derivatives","BTCF0:USTF0",1763448120352,0.04580803,89740.0,89739.0,0.04622713]
["bitfinex-derivatives","BTCF0:USTF0",1763448120553,0.00119803,89740.0,89739.0,0.04622713]
["bitfinex-derivatives","BTCF0:USTF0",1763448121165,0.04580803,89740.0,89739.0,0.04622713]
["bitfinex-derivatives","BTCF0:USTF0",1763448121467,0.01391,89739.0,89707.0,0.08000438]
["bitfinex-derivatives","BTCF0:USTF0",1763448121663,0.04461,89716.0,89710.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448121962,0.07032566,89716.0,89710.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448122355,0.07032566,89716.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763448122558,0.04461,89715.0,89714.0,4.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763448122859,0.04461,89708.0,89707.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448123057,0.04461,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763448123259,0.04461,89687.0,89658.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1763448123459,0.04461,89671.0,89670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448123766,0.01510803,89670.0,89650.0,0.2254006]
["bitfinex-derivatives","BTCF0:USTF0",1763448123961,0.00016723,89669.0,89660.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448124960,0.04461,89661.0,89660.0,0.02501267]
["bitfinex-derivatives","BTCF0:USTF0",1763448125366,0.05852,89661.0,89660.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763448125759,0.04461,89661.0,89660.0,0.02601267]
["bitfinex-derivatives","BTCF0:USTF0",1763448125963,0.05852,89661.0,89660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448126758,0.05852,89661.0,89620.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1763448126759,0.04461,89647.0,89620.0,0.2180606]
["bitfinex-derivatives","BTCF0:USTF0",1763448127058,0.04461,89647.0,89646.0,0.04633888]
["bitfinex-derivatives","BTCF0:USTF0",1763448127059,0.04470478,89647.0,89646.0,0.04633888]
["bitfinex-derivatives","BTCF0:USTF0",1763448127258,0.04370478,89647.0,89646.0,0.04633888]
["bitfinex-derivatives","BTCF0:USTF0",1763448127661,0.04370478,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1763448128063,0.04370478,89647.0,89646.0,0.00227888]
["bitfinex-derivatives","BTCF0:USTF0",1763448129166,9.478e-05,89647.0,89646.0,0.04833888]
["bitfinex-derivatives","BTCF0:USTF0",1763448129362,0.03325963,89669.0,89668.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448129561,0.05623963,89669.0,89668.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448129756,0.04477723,89669.0,89660.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763448129958,0.04477723,89669.0,89668.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448130669,0.04477723,89669.0,89668.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763448131566,0.04461,89661.0,89660.0,0.02344732]
["bitfinex-derivatives","BTCF0:USTF0",1763448131867,0.05752,89661.0,89660.0,0.00189999]
["bitfinex-derivatives","BTCF0:USTF0",1763448132268,0.00016723,89669.0,89660.0,0.04795999]
["bitfinex-derivatives","BTCF0:USTF0",1763448132960,0.00016723,89669.0,89668.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448133359,0.01126661,89698.0,89668.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448133360,0.2116806,89710.0,89670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448133563,0.02282803,89690.0,89689.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448133760,0.00119803,89690.0,89689.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448133960,0.02282803,89690.0,89689.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448134163,0.00119803,89690.0,89689.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448134559,0.04580803,89690.0,89689.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448134765,0.04461,89682.0,89681.0,0.02344723]
["bitfinex-derivatives","BTCF0:USTF0",1763448135268,0.04461,89682.0,89681.0,0.04622723]
["bitfinex-derivatives","BTCF0:USTF0",1763448135458,0.02163,89682.0,89681.0,0.04622723]
["bitfinex-derivatives","BTCF0:USTF0",1763448135660,0.00016723,89698.0,89681.0,0.04622723]
["bitfinex-derivatives","BTCF0:USTF0",1763448135860,0.04580803,89690.0,89689.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448136358,0.04580803,89690.0,89689.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763448136554,0.04580803,89690.0,89681.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1763448136969,0.04580803,89690.0,89689.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763448137373,0.04580803,89690.0,89689.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448137572,0.00119803,89690.0,89689.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448137768,0.02282803,89690.0,89689.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448138067,0.00119803,89690.0,89689.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448138268,0.00016723,89698.0,89688.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763448138269,0.00016723,89698.0,89697.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763448138972,0.01139247,89725.0,89688.0,0.2254006]
["bitfinex-derivatives","BTCF0:USTF0",1763448138973,0.01391,89736.0,89700.0,0.00931267]
["bitfinex-derivatives","BTCF0:USTF0",1763448139170,0.01391,89736.0,89700.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448139171,0.04347,89701.0,89700.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448140569,0.04347,89701.0,89700.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763448140964,0.04347,89701.0,89700.0,0.04767267]
["bitfinex-derivatives","BTCF0:USTF0",1763448141164,0.04347,89701.0,89700.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448142074,0.04347,89701.0,89700.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763448142467,0.04347,89701.0,89700.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448142667,0.04347,89701.0,89700.0,0.02455267]
["bitfinex-derivatives","BTCF0:USTF0",1763448142868,0.04347,89701.0,89700.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763448143670,0.04347,89701.0,89700.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448144378,0.04347,89701.0,89700.0,0.02455267]
["bitfinex-derivatives","BTCF0:USTF0",1763448144572,0.04347,89701.0,89700.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763448144773,0.04347,89701.0,89700.0,0.02455267]
["bitfinex-derivatives","BTCF0:USTF0",1763448145178,0.04347,89701.0,89700.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763448145876,0.00016723,89709.0,89708.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763448146273,0.02248863,89726.0,89725.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763448146473,0.04374863,89726.0,89720.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448146675,0.04347,89721.0,89720.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448147369,0.04524,89713.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1763448147972,0.04524,89713.0,89712.0,0.04454723]
["bitfinex-derivatives","BTCF0:USTF0",1763448148175,0.04524,89713.0,89712.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1763448148373,0.04524,89713.0,89671.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1763448148374,0.00119803,89710.0,89680.0,0.2116806]
["bitfinex-derivatives","BTCF0:USTF0",1763448148573,0.00119803,89710.0,89690.0,0.02483267]
["bitfinex-derivatives","BTCF0:USTF0",1763448148574,0.02227,89691.0,89690.0,0.02483267]
["bitfinex-derivatives","BTCF0:USTF0",1763448148774,0.2116806,89710.0,89690.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763448148984,0.04643803,89700.0,89699.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448149180,0.02346803,89700.0,89699.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448150887,0.04643803,89700.0,89699.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448151383,0.02346803,89700.0,89699.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448152180,0.00016723,89708.0,89707.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448152375,0.00027863,89726.0,89710.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448152576,0.00027863,89726.0,89719.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448152577,0.00119803,89720.0,89719.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448153587,0.04643803,89720.0,89719.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448153770,0.04643803,89720.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1763448153771,0.04524,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1763448154282,0.04524,89712.0,89711.0,0.04454723]
["bitfinex-derivatives","BTCF0:USTF0",1763448154479,0.04524,89712.0,89711.0,0.02326723]
["bitfinex-derivatives","BTCF0:USTF0",1763448154680,0.0132,89724.0,89711.0,0.04454723]
["bitfinex-derivatives","BTCF0:USTF0",1763448154876,0.00119803,89720.0,89711.0,0.04454723]
["bitfinex-derivatives","BTCF0:USTF0",1763448156383,0.02227,89712.0,89711.0,0.04454723]
["bitfinex-derivatives","BTCF0:USTF0",1763448156579,0.05844,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1763448157177,0.0840183,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1763448158181,0.0708183,89712.0,89711.0,0.02326723]
["bitfinex-derivatives","BTCF0:USTF0",1763448158887,0.0840183,89712.0,89711.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1763448159678,0.0708183,89712.0,89711.0,0.04454723]
["bitfinex-derivatives","BTCF0:USTF0",1763448160386,0.0255783,89712.0,89711.0,0.04454723]
["bitfinex-derivatives","BTCF0:USTF0",1763448160784,0.0132,89724.0,89712.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763448160980,0.04643803,89720.0,89719.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448161180,0.07207359,89720.0,89719.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448161987,0.02683359,89720.0,89719.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448162580,0.00027863,89726.0,89725.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448163383,0.04551863,89726.0,89725.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448163587,0.00027863,89726.0,89725.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448164290,0.00016723,89728.0,89727.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448166590,0.00016723,89728.0,89727.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763448167280,0.04540723,89728.0,89727.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448167485,0.02584894,89728.0,89727.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763448167685,0.02584894,89728.0,89727.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763448168091,0.388191,89760.0,89744.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448168092,0.03963748,89745.0,89744.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448168387,0.02568317,89745.0,89744.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763448168588,0.02568317,89745.0,89744.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763448169188,0.04795317,89745.0,89744.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763448169384,0.04524,89741.0,89740.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448169580,0.07092317,89741.0,89740.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763448170095,0.07092317,89741.0,89740.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448170893,0.04524,89737.0,89736.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448171089,0.07092317,89737.0,89736.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448172285,0.07092317,89737.0,89705.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763448172492,0.00119803,89720.0,89710.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448172692,0.04524,89711.0,89710.0,0.02483267]
["bitfinex-derivatives","BTCF0:USTF0",1763448173798,0.04524,89711.0,89710.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763448174495,0.04524,89711.0,89710.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763448175195,0.02227,89711.0,89710.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763448175385,0.00016683,89719.0,89710.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763448175584,0.02564972,89718.0,89710.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763448175784,0.04791972,89717.0,89716.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763448175988,0.02227,89717.0,89716.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763448176193,0.04524,89717.0,89716.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763448176498,0.07088978,89717.0,89716.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763448176905,0.07088978,89717.0,89716.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1763448177596,0.07088978,89717.0,89716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448178594,0.01359,89716.0,89702.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448178802,0.04423,89711.0,89710.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448179094,0.06987978,89711.0,89710.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448179891,0.06887978,89711.0,89710.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448181693,0.07013106,89711.0,89710.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448181998,0.06887978,89711.0,89710.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448182199,0.07085749,89711.0,89710.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448182500,0.07100287,89711.0,89710.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448182700,0.07108366,89711.0,89710.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763448183094,0.07108366,89711.0,89702.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448183095,0.04523,89703.0,89702.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448183293,0.07087978,89703.0,89702.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448183694,0.07208366,89703.0,89702.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448186094,0.07208366,89703.0,89702.0,0.00116713]
["bitfinex-derivatives","BTCF0:USTF0",1763448186292,0.07208366,89703.0,89702.0,0.02446713]
["bitfinex-derivatives","BTCF0:USTF0",1763448186497,0.04643388,89703.0,89702.0,0.04656713]
["bitfinex-derivatives","BTCF0:USTF0",1763448186802,0.00220388,89703.0,89702.0,0.04656713]
["bitfinex-derivatives","BTCF0:USTF0",1763448188503,0.00220388,89703.0,89702.0,0.04556713]
["bitfinex-derivatives","BTCF0:USTF0",1763448189102,0.00016683,89719.0,89702.0,0.04556713]
["bitfinex-derivatives","BTCF0:USTF0",1763448189103,0.04539683,89719.0,89718.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763448189295,0.07103323,89719.0,89718.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763448189492,0.07103323,89719.0,89718.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763448190001,0.04539683,89719.0,89718.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763448190601,0.04523,89711.0,89710.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763448190902,0.04523,89711.0,89702.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448190903,0.04523,89703.0,89702.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448191805,0.04423,89703.0,89702.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448192807,0.06985791,89703.0,89702.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763448194813,0.06985791,89703.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763448194814,0.04523,89687.0,89686.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1763448195009,0.04523,89687.0,89686.0,0.02357875]
["bitfinex-derivatives","BTCF0:USTF0",1763448195312,0.02216,89687.0,89686.0,0.04567875]
["bitfinex-derivatives","BTCF0:USTF0",1763448195827,0.02216,89687.0,89686.0,0.04667875]
["bitfinex-derivatives","BTCF0:USTF0",1763448196708,0.04523,89687.0,89686.0,0.04667875]
["bitfinex-derivatives","BTCF0:USTF0",1763448198107,0.04523,89687.0,89686.0,0.00127875]
["bitfinex-derivatives","BTCF0:USTF0",1763448198616,0.04523,89651.0,89650.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763448198910,0.04523,89651.0,89623.0,0.1117124]
["bitfinex-derivatives","BTCF0:USTF0",1763448198911,0.04523,89647.0,89622.0,0.08000438]
["bitfinex-derivatives","BTCF0:USTF0",1763448199111,0.04523,89647.0,89620.0,0.30884975]
["bitfinex-derivatives","BTCF0:USTF0",1763448199310,0.04523,89647.0,89620.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763448199508,0.0426,89631.0,89630.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763448199811,0.0426,89631.0,89630.0,0.04425732]
["bitfinex-derivatives","BTCF0:USTF0",1763448200505,0.0426,89639.0,89638.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448200707,0.00219803,89640.0,89639.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763448201308,0.0001029,89646.0,89645.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448201811,0.0215529,89646.0,89645.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448202009,0.0427029,89646.0,89630.0,0.00116732]
["bitfinex-derivatives","BTCF0:USTF0",1763448202206,0.00219803,89640.0,89639.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763448202405,0.0215529,89646.0,89645.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448202612,0.0427029,89646.0,89645.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448202807,0.0001029,89646.0,89645.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448203304,0.0215529,89646.0,89645.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448203507,0.0427029,89646.0,89630.0,0.29603707]
["bitfinex-derivatives","BTCF0:USTF0",1763448203714,0.00219803,89640.0,89639.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448204211,0.04479803,89640.0,89639.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448204419,0.04479803,89640.0,89639.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763448204809,0.04479803,89640.0,89639.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448205806,0.00219803,89640.0,89639.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448206007,0.01332,89639.0,89620.0,0.27244707]
["bitfinex-derivatives","BTCF0:USTF0",1763448206315,0.04479803,89630.0,89629.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763448206509,0.04479803,89630.0,89629.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448206911,0.04479803,89630.0,89610.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763448207115,0.04479803,89630.0,89611.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763448207313,0.04357,89628.0,89627.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763448207720,0.04357,89621.0,89620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448207908,0.04357,89621.0,89620.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763448208310,0.04357,89621.0,89620.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763448208707,0.04357,89621.0,89620.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763448208917,0.00219803,89620.0,89611.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763448209210,0.04476803,89620.0,89619.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763448210008,0.02114,89612.0,89611.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763448210216,0.04357,89612.0,89611.0,0.04476732]
["bitfinex-derivatives","BTCF0:USTF0",1763448210608,0.01266,89628.0,89611.0,0.04476732]
["bitfinex-derivatives","BTCF0:USTF0",1763448210609,0.01266,89628.0,89616.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763448210807,0.02114,89617.0,89616.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763448211316,0.05623,89617.0,89610.0,0.29163707]
["bitfinex-derivatives","BTCF0:USTF0",1763448211517,0.02114,89612.0,89611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448211719,0.04357,89612.0,89611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448212021,0.04366859,89612.0,89611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448212216,0.04366859,89612.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448212519,0.04257,89611.0,89610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448213519,0.04357,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1763448213916,0.04257,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1763448214823,0.04257,89607.0,89606.0,0.001279]
["bitfinex-derivatives","BTCF0:USTF0",1763448215626,0.04257,89607.0,89540.0,0.29586975]
["bitfinex-derivatives","BTCF0:USTF0",1763448215627,0.04357,89567.0,89540.0,0.29586975]
["bitfinex-derivatives","BTCF0:USTF0",1763448215813,0.01266,89573.0,89526.0,0.08028363]
["bitfinex-derivatives","BTCF0:USTF0",1763448215814,0.04357,89555.0,89530.0,0.29586975]
["bitfinex-derivatives","BTCF0:USTF0",1763448216217,0.0019307,89550.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763448216420,0.0019307,89550.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448216619,0.04357,89541.0,89540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448216824,0.04357,89541.0,89540.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1763448217527,0.01266,89544.0,89543.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448217818,8.968e-05,89549.0,89548.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448218117,0.00016752,89554.0,89536.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1763448218118,0.00016752,89554.0,89553.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448218319,0.01266,89573.0,89572.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448218519,0.04357,89571.0,89570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448219112,0.04357,89571.0,89556.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1763448219113,0.01266,89557.0,89556.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1763448219419,0.01266,89557.0,89525.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1763448219420,0.00219803,89560.0,89559.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448219816,0.00016752,89568.0,89567.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448220320,0.00011847,89571.0,89570.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448221621,0.00016752,89579.0,89578.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448221927,0.2125901,89620.0,89578.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448222224,0.00219803,89590.0,89589.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448222620,0.0913178,89623.0,89582.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448222816,0.00219803,89590.0,89589.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448223927,0.04357,89582.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448225018,0.04357,89582.0,89550.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448225019,0.00219803,89580.0,89540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763448225219,0.00219803,89580.0,89521.0,0.1118388]
["bitfinex-derivatives","BTCF0:USTF0",1763448225220,0.00219803,89580.0,89560.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448225420,0.00219803,89580.0,89570.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448225813,0.04357,89571.0,89570.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448226019,0.01485803,89570.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448226619,0.04357,89563.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448227920,0.00219803,89560.0,89540.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448228119,0.04357,89551.0,89550.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448228319,0.04357,89542.0,89541.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448228522,0.00219803,89540.0,89539.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1763448228725,0.02333803,89540.0,89539.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1763448229929,0.00219803,89540.0,89539.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448231534,0.00016752,89548.0,89547.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448232127,0.01266,89570.0,89547.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763448232327,0.01485803,89570.0,89560.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448232724,0.01266,89596.0,89561.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763448232918,0.01266,89596.0,89560.0,0.4251802]
["bitfinex-derivatives","BTCF0:USTF0",1763448232919,0.00219803,89590.0,89589.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448233126,0.04576803,89590.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448233427,0.02114,89582.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448233825,0.04357,89582.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448234328,0.02114,89582.0,89581.0,0.00204742]
["bitfinex-derivatives","BTCF0:USTF0",1763448235725,0.04457,89582.0,89581.0,0.00110742]
["bitfinex-derivatives","BTCF0:USTF0",1763448236637,0.04457,89582.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448239039,0.01266,89583.0,89582.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448239233,0.01266,89596.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448239531,0.00219803,89590.0,89589.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448240323,0.04755803,89590.0,89581.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448240724,0.00016742,89598.0,89597.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448241026,0.05229748,89622.0,89588.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448241027,0.01266,89622.0,89588.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448241236,0.00219803,89620.0,89610.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448241633,0.00219803,89620.0,89611.0,0.1117275]
["bitfinex-derivatives","BTCF0:USTF0",1763448241839,0.01389,89614.0,89610.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448242131,0.01389,89614.0,89603.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448242132,0.04536,89611.0,89603.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448242335,0.04536,89604.0,89603.0,0.00110742]
["bitfinex-derivatives","BTCF0:USTF0",1763448242735,0.04536,89604.0,89603.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448243628,0.01389,89614.0,89613.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1763448244032,0.00219803,89610.0,89604.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448244224,0.00219803,89610.0,89609.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448244429,0.00219803,89610.0,89609.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1763448244827,0.00219803,89610.0,89603.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448244828,0.04755803,89610.0,89603.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448245035,0.04536,89604.0,89603.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448245338,0.01389,89614.0,89605.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1763448245339,0.000279,89606.0,89605.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1763448245539,0.000279,89606.0,89605.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448245941,0.023149,89606.0,89605.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448246630,0.045639,89606.0,89605.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1763448247128,0.000279,89606.0,89605.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448247536,0.045639,89606.0,89605.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1763448247737,0.023149,89606.0,89605.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1763448248432,0.023149,89606.0,89603.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448248433,0.04536,89604.0,89603.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448250239,0.000279,89606.0,89580.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448250240,0.00219803,89600.0,89583.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1763448250645,0.00219803,89600.0,89584.0,0.1117603]
["bitfinex-derivatives","BTCF0:USTF0",1763448251346,0.00219803,89600.0,89583.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1763448251347,0.02287,89584.0,89583.0,0.26608742]
["bitfinex-derivatives","BTCF0:USTF0",1763448251550,0.04536,89584.0,89583.0,0.26608742]
["bitfinex-derivatives","BTCF0:USTF0",1763448251744,0.04536,89567.0,89561.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1763448252043,0.04536,89567.0,89566.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1763448252236,0.01608803,89570.0,89561.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1763448252237,0.04536,89562.0,89561.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1763448253336,0.04536,89554.0,89553.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448253536,0.01389,89557.0,89553.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448253537,0.01389,89557.0,89553.0,0.00264742]
["bitfinex-derivatives","BTCF0:USTF0",1763448253737,0.01389,89557.0,89556.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1763448254346,0.01397793,89557.0,89556.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1763448254943,0.00016742,89570.0,89569.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1763448255141,0.05925,89583.0,89567.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763448255338,0.05925,89583.0,89561.0,0.1117896]
["bitfinex-derivatives","BTCF0:USTF0",1763448255339,0.01389,89570.0,89561.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763448255539,0.04536,89562.0,89561.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763448255855,0.01608803,89570.0,89553.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448255856,0.04536,89554.0,89553.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448256142,0.00016742,89562.0,89561.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1763448256345,0.00021563,89562.0,89561.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1763448256644,0.03963748,89609.0,89561.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763448256847,0.09301125,89628.0,89582.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1763448256848,0.03963748,89611.0,89582.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1763448257144,0.00219803,89590.0,89582.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1763448257334,0.04536,89581.0,89574.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763448257538,0.02287,89575.0,89574.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763448257745,0.02287,89575.0,89574.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763448258049,0.01405742,89586.0,89574.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1763448258347,0.02287,89575.0,89574.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763448258547,0.04536,89575.0,89574.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763448259648,0.02287,89575.0,89574.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763448260245,0.04679803,89570.0,89535.0,0.1118223]
["bitfinex-derivatives","BTCF0:USTF0",1763448260450,0.04679803,89570.0,89520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763448260451,0.04679803,89570.0,89550.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448260853,0.0446,89561.0,89560.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448261150,0.01308,89572.0,89551.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448261151,0.0446,89552.0,89551.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448261343,0.01308,89558.0,89535.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1763448261344,0.00219803,89550.0,89549.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1763448261544,0.00219803,89550.0,89543.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448261545,0.01308,89558.0,89557.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1763448261744,0.03632,89558.0,89557.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1763448262045,0.00236545,89560.0,89559.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1763448262247,0.00236545,89560.0,89548.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448262248,0.04696545,89560.0,89550.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448262841,0.00016742,89560.0,89559.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1763448263045,0.01308,89572.0,89559.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1763448263046,0.01308,89572.0,89571.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1763448263551,0.000279,89606.0,89571.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1763448263849,0.0446,89567.0,89555.0,0.1117972]
["bitfinex-derivatives","BTCF0:USTF0",1763448264055,0.00016742,89570.0,89566.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1763448264354,0.00236545,89570.0,89566.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1763448265449,0.0446,89561.0,89560.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448265650,0.01308,89558.0,89552.0,0.00298742]
["bitfinex-derivatives","BTCF0:USTF0",1763448266256,0.0446,89553.0,89552.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448269556,0.04613,89553.0,89552.0,0.00157742]
["bitfinex-derivatives","BTCF0:USTF0",1763448269754,0.04613,89553.0,89543.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448269948,0.01308,89558.0,89530.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763448269949,0.01381,89531.0,89530.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763448270142,0.02490207,89531.0,89530.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763448270351,0.04433,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763448270743,0.00219803,89530.0,89502.0,0.08000438]
["bitfinex-derivatives","BTCF0:USTF0",1763448270744,0.04433,89517.0,89502.0,0.08000438]
["bitfinex-derivatives","BTCF0:USTF0",1763448271052,0.04433,89517.0,89508.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448271261,0.00219803,89520.0,89519.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448271559,0.00346207,89531.0,89530.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448271852,0.00016752,89535.0,89530.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448272050,0.01381,89530.0,89521.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448272250,0.01600803,89530.0,89521.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448272557,0.02144,89522.0,89521.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448272743,0.01600803,89530.0,89521.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1763448273145,0.04433,89521.0,89520.0,0.2125901]
["bitfinex-derivatives","BTCF0:USTF0",1763448273355,0.00219803,89520.0,89516.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763448273556,0.01381,89530.0,89517.0,0.1118448]
["bitfinex-derivatives","BTCF0:USTF0",1763448273758,0.01600803,89530.0,89520.0,0.2370101]
["bitfinex-derivatives","BTCF0:USTF0",1763448274250,0.02144,89521.0,89520.0,0.2370101]
["bitfinex-derivatives","BTCF0:USTF0",1763448274457,0.04433,89517.0,89516.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763448277462,0.00219803,89520.0,89519.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448277857,0.01381,89530.0,89519.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448278057,0.01600803,89530.0,89520.0,0.29708569]
["bitfinex-derivatives","BTCF0:USTF0",1763448278251,0.01381,89530.0,89529.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448278455,0.00016752,89535.0,89529.0,0.1362494]
["bitfinex-derivatives","BTCF0:USTF0",1763448278757,0.00153605,89530.0,89529.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448279260,0.00093653,89530.0,89529.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448279460,0.00016752,89535.0,89529.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448279461,0.00016752,89535.0,89534.0,0.1362436]
["bitfinex-derivatives","BTCF0:USTF0",1763448279659,0.01381,89557.0,89529.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1763448279660,0.05814,89544.0,89530.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763448279959,0.04433,89531.0,89520.0,0.29708569]
["bitfinex-derivatives","BTCF0:USTF0",1763448280264,0.01381,89530.0,89523.0,0.1118364]
["bitfinex-derivatives","BTCF0:USTF0",1763448280463,0.00219803,89540.0,89529.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448280766,0.00219803,89540.0,89530.0,0.32150569]
["bitfinex-derivatives","BTCF0:USTF0",1763448280961,0.1118139,89542.0,89534.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1763448281266,0.1118139,89542.0,89526.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448281267,0.1561623,89527.0,89526.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448282356,0.04433,89527.0,89526.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448282855,0.04433,89527.0,89526.0,0.01237752]
["bitfinex-derivatives","BTCF0:USTF0",1763448283159,0.00219803,89530.0,89529.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448283465,0.1118136,89542.0,89528.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1763448283667,0.00219803,89540.0,89530.0,0.29708569]
["bitfinex-derivatives","BTCF0:USTF0",1763448284656,0.00219803,89540.0,89531.0,0.1118273]
["bitfinex-derivatives","BTCF0:USTF0",1763448285560,0.00219803,89540.0,89539.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448285868,0.04433,89527.0,89526.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448291064,0.1118322,89528.0,89527.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448291467,0.1561622,89528.0,89527.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763448292866,0.1561622,89528.0,89526.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448292867,0.04433,89527.0,89526.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448297959,0.04433,89527.0,89526.0,0.01237752]
["bitfinex-derivatives","BTCF0:USTF0",1763448298165,0.04433,89527.0,89526.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448299975,0.04492,89517.0,89516.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763448300369,0.1567648,89517.0,89516.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763448301260,0.01376,89518.0,89516.0,0.02482069]
["bitfinex-derivatives","BTCF0:USTF0",1763448301466,0.00219803,89530.0,89529.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448302677,0.1117928,89559.0,89530.0,0.1118282]
["bitfinex-derivatives","BTCF0:USTF0",1763448302874,0.00219803,89540.0,89539.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448303569,0.00219803,89540.0,89533.0,0.29708569]
["bitfinex-derivatives","BTCF0:USTF0",1763448303570,0.01376,89556.0,89542.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448303769,0.01376,89544.0,89542.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448303975,0.04492,89534.0,89533.0,0.09237438]
["bitfinex-derivatives","BTCF0:USTF0",1763448304270,0.01376,89544.0,89533.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448304478,0.02247,89534.0,89533.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448304672,0.01376,89544.0,89533.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448304867,0.01376,89556.0,89542.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448305075,0.02263752,89543.0,89542.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448305262,0.00016752,89543.0,89542.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448305772,0.02263752,89543.0,89542.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448306477,0.02466803,89540.0,89539.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1763448306770,0.04711803,89540.0,89539.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1763448306972,0.04492,89534.0,89531.0,0.08000438]
["bitfinex-derivatives","BTCF0:USTF0",1763448307177,0.01376,89532.0,89531.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448308072,0.04711803,89540.0,89539.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1763448308274,0.00219803,89540.0,89530.0,0.32182569]
["bitfinex-derivatives","BTCF0:USTF0",1763448308464,0.00219803,89540.0,89533.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1763448308465,0.1118246,89534.0,89533.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1763448308672,0.02247,89534.0,89533.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448308871,0.04508752,89543.0,89542.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1763448309068,0.02263752,89543.0,89542.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448309278,0.00016752,89543.0,89542.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448309777,4.403e-05,89543.0,89542.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448310169,0.02251403,89543.0,89542.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448310370,4.403e-05,89543.0,89542.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448310766,0.01376,89568.0,89565.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448310972,0.01376,89580.0,89569.0,0.1117788]
["bitfinex-derivatives","BTCF0:USTF0",1763448311268,0.01376,89580.0,89579.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448311472,0.01376,89592.0,89579.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448311673,0.01376,89592.0,89580.0,0.29708569]
["bitfinex-derivatives","BTCF0:USTF0",1763448311674,0.00219803,89590.0,89580.0,0.29708569]
["bitfinex-derivatives","BTCF0:USTF0",1763448311872,0.00016752,89594.0,89593.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448312272,0.04508752,89594.0,89593.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448312475,0.00016752,89594.0,89593.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448313266,0.04508752,89594.0,89584.0,0.29708569]
["bitfinex-derivatives","BTCF0:USTF0",1763448313480,0.04492,89578.0,89577.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448313779,0.00219803,89580.0,89579.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448313967,0.00016752,89594.0,89577.0,0.27200752]
["bitfinex-derivatives","BTCF0:USTF0",1763448313968,0.00016752,89594.0,89582.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448314173,0.00016752,89594.0,89593.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448314674,5.612e-05,89594.0,89593.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1763448314982,5.612e-05,89594.0,89593.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763448314983,0.04497612,89594.0,89593.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763448315369,5.612e-05,89594.0,89593.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1763448315574,0.04497612,89594.0,89593.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763448316174,0.02247,89585.0,89584.0,0.29708569]
["bitfinex-derivatives","BTCF0:USTF0",1763448316374,5.612e-05,89594.0,89577.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448316375,5.612e-05,89594.0,89579.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448316575,5.612e-05,89594.0,89593.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448316775,0.00219803,89590.0,89584.0,0.56896569]
["bitfinex-derivatives","BTCF0:USTF0",1763448316980,0.00219803,89590.0,89584.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1763448317183,0.00219803,89590.0,89589.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1763448317481,0.00219803,89590.0,89584.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1763448317482,5.612e-05,89594.0,89593.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448318279,0.01376,89635.0,89593.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448318583,0.01376,89635.0,89605.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448318889,0.00219803,89610.0,89605.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1763448319478,0.045349,89606.0,89605.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763448320281,0.000279,89606.0,89605.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1763448321175,0.00016742,89614.0,89613.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448321677,0.05924742,89614.0,89613.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448321876,0.01351742,89614.0,89613.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448322081,0.00016742,89614.0,89613.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448322277,0.01376,89635.0,89614.0,0.1117226]
["bitfinex-derivatives","BTCF0:USTF0",1763448322480,0.00219803,89630.0,89629.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448322689,0.04792803,89630.0,89629.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448323400,0.02532803,89630.0,89629.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448323583,0.01376,89635.0,89634.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448323778,0.04573,89627.0,89621.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448323979,0.00219803,89630.0,89622.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1763448324184,0.01376,89635.0,89622.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1763448324185,0.01376,89635.0,89629.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448324389,0.01376,89635.0,89634.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1763448324390,0.01476,89635.0,89634.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1763448324585,0.01476,89635.0,89621.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448324586,0.05908,89622.0,89621.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448324887,0.05908,89622.0,89621.0,0.27188742]
["bitfinex-derivatives","BTCF0:USTF0",1763448325087,0.05908,89622.0,89621.0,0.28425742]
["bitfinex-derivatives","BTCF0:USTF0",1763448325287,0.01476,89635.0,89621.0,0.29662742]
["bitfinex-derivatives","BTCF0:USTF0",1763448325488,0.00219803,89630.0,89629.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763448325988,0.02313,89626.0,89625.0,0.29708569]
["bitfinex-derivatives","BTCF0:USTF0",1763448326178,0.02313,89626.0,89621.0,0.27188742]
["bitfinex-derivatives","BTCF0:USTF0",1763448326374,0.03648,89622.0,89621.0,0.27188742]
["bitfinex-derivatives","BTCF0:USTF0",1763448326889,0.05708,89622.0,89621.0,0.27180742]
["bitfinex-derivatives","BTCF0:USTF0",1763448327389,0.05708,89622.0,89621.0,0.27380742]
["bitfinex-derivatives","BTCF0:USTF0",1763448327683,0.05708,89622.0,89621.0,0.00216742]
["bitfinex-derivatives","BTCF0:USTF0",1763448328780,0.01376,89635.0,89621.0,0.02890742]
["bitfinex-derivatives","BTCF0:USTF0",1763448329083,0.01376,89635.0,89621.0,0.00216742]
["bitfinex-derivatives","BTCF0:USTF0",1763448329084,0.05824,89622.0,89621.0,0.00216742]
["bitfinex-derivatives","BTCF0:USTF0",1763448329486,0.05824,89622.0,89621.0,0.03090742]
["bitfinex-derivatives","BTCF0:USTF0",1763448329685,0.01376,89635.0,89621.0,0.02890742]
["bitfinex-derivatives","BTCF0:USTF0",1763448329880,0.04426,89626.0,89625.0,0.29708569]
["bitfinex-derivatives","BTCF0:USTF0",1763448330190,0.03501,89622.0,89621.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448330380,0.03601,89622.0,89621.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448330575,0.05924,89622.0,89621.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448331288,0.05824,89622.0,89621.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448332080,0.05924,89622.0,89621.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448333187,0.05924,89622.0,89621.0,0.01453742]
["bitfinex-derivatives","BTCF0:USTF0",1763448333393,0.05924,89622.0,89621.0,0.01553742]
["bitfinex-derivatives","BTCF0:USTF0",1763448333692,0.05924,89622.0,89621.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448333878,0.05824,89622.0,89621.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448334082,0.05924,89622.0,89621.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448334282,0.03601,89622.0,89621.0,0.02990742]
["bitfinex-derivatives","BTCF0:USTF0",1763448334482,0.05924,89622.0,89621.0,0.02990742]
["bitfinex-derivatives","BTCF0:USTF0",1763448334685,0.05924,89622.0,89621.0,0.01553742]
["bitfinex-derivatives","BTCF0:USTF0",1763448334887,0.05924,89622.0,89621.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448335683,0.05924,89622.0,89621.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448335892,0.05924,89622.0,89621.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448338990,0.05924,89622.0,89621.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448339193,0.05924,89622.0,89621.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448340794,0.04426,89607.0,89606.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1763448341792,0.04426,89607.0,89606.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1763448342099,0.04326,89607.0,89606.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1763448342796,0.04326,89607.0,89606.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1763448343100,0.04326,89607.0,89606.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763448343299,0.04326,89607.0,89606.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1763448343498,0.04326,89607.0,89606.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1763448344201,0.04326,89607.0,89606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448344401,0.04426,89599.0,89598.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448345602,0.04226,89599.0,89598.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448346190,0.04226,89599.0,89598.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448346796,0.04226,89599.0,89598.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448346999,0.04226,89599.0,89598.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448348202,0.00219803,89600.0,89599.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763448348399,0.03501,89606.0,89605.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763448348596,0.04426,89599.0,89598.0,0.02070742]
["bitfinex-derivatives","BTCF0:USTF0",1763448348797,0.04426,89599.0,89598.0,0.04024742]
["bitfinex-derivatives","BTCF0:USTF0",1763448348996,0.04426,89599.0,89598.0,0.02070742]
["bitfinex-derivatives","BTCF0:USTF0",1763448349205,0.04426,89599.0,89598.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448354007,0.02103,89599.0,89598.0,0.04024742]
["bitfinex-derivatives","BTCF0:USTF0",1763448354204,0.04426,89599.0,89598.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448354504,0.04426,89599.0,89598.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448355102,0.04426,89599.0,89598.0,0.02070742]
["bitfinex-derivatives","BTCF0:USTF0",1763448355304,0.04426,89599.0,89598.0,0.00116742]
["bitfinex-derivatives","BTCF0:USTF0",1763448358606,0.05721,89590.0,89589.0,0.21217784]
["bitfinex-derivatives","BTCF0:USTF0",1763448358809,0.04333,89581.0,89580.0,0.25359784]
["bitfinex-derivatives","BTCF0:USTF0",1763448359015,0.01649796,89581.0,89580.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1763448359910,0.00016742,89589.0,89579.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1763448359911,0.05940803,89580.0,89579.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1763448360412,0.05740803,89580.0,89579.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1763448361119,0.00019803,89580.0,89579.0,0.04411516]
["bitfinex-derivatives","BTCF0:USTF0",1763448361618,0.05740803,89580.0,89579.0,0.00212516]
["bitfinex-derivatives","BTCF0:USTF0",1763448362107,0.05740803,89580.0,89579.0,0.00312516]
["bitfinex-derivatives","BTCF0:USTF0",1763448362508,0.05740803,89580.0,89579.0,0.02605516]
["bitfinex-derivatives","BTCF0:USTF0",1763448362705,0.04352803,89580.0,89579.0,0.04711516]
["bitfinex-derivatives","BTCF0:USTF0",1763448362904,0.00016742,89589.0,89579.0,0.04711516]
["bitfinex-derivatives","BTCF0:USTF0",1763448362905,0.04349742,89589.0,89588.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448363113,0.00016742,89589.0,89588.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448363616,0.01398,89606.0,89596.0,0.21217784]
["bitfinex-derivatives","BTCF0:USTF0",1763448363807,0.02156,89601.0,89600.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763448364007,0.04333,89601.0,89600.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763448364507,0.04333,89601.0,89600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763448364716,0.04233,89593.0,89592.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448367410,0.04233,89593.0,89592.0,0.02309742]
["bitfinex-derivatives","BTCF0:USTF0",1763448367611,0.01388,89600.0,89592.0,0.04415742]
["bitfinex-derivatives","BTCF0:USTF0",1763448367909,0.02156,89593.0,89592.0,0.04415742]
["bitfinex-derivatives","BTCF0:USTF0",1763448368411,0.00550735,89593.0,89592.0,0.04415742]
["bitfinex-derivatives","BTCF0:USTF0",1763448368717,0.02727735,89593.0,89592.0,0.04415742]
["bitfinex-derivatives","BTCF0:USTF0",1763448369116,0.00550735,89593.0,89592.0,0.04415742]
["bitfinex-derivatives","BTCF0:USTF0",1763448369520,0.05721,89600.0,89599.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763448369711,0.05940803,89600.0,89599.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763448370208,0.04333,89593.0,89592.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448370919,0.04333,89606.0,89605.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448371117,0.04333,89606.0,89605.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763448371319,0.04333,89597.0,89596.0,0.25616784]
["bitfinex-derivatives","BTCF0:USTF0",1763448371516,0.04333,89597.0,89596.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448371913,0.02475803,89600.0,89599.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448372113,0.00319803,89600.0,89599.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448372317,0.001,89600.0,89599.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448372518,0.00016742,89609.0,89595.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763448372519,0.00016742,89609.0,89608.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448372715,0.04333,89628.0,89627.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763448372921,0.04333,89628.0,89627.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448373621,0.00219803,89630.0,89618.0,0.21217784]
["bitfinex-derivatives","BTCF0:USTF0",1763448373622,0.00219803,89630.0,89629.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448373818,0.00016643,89638.0,89629.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448374216,0.04349643,89638.0,89637.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448374618,0.00016643,89638.0,89637.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448375322,0.00027888,89646.0,89645.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448375514,0.04360888,89646.0,89636.0,0.21217784]
["bitfinex-derivatives","BTCF0:USTF0",1763448375714,0.00219803,89640.0,89639.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448375923,0.02375803,89640.0,89639.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448376926,0.02475803,89640.0,89639.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448377220,0.001,89640.0,89630.0,0.21217784]
["bitfinex-derivatives","BTCF0:USTF0",1763448377418,0.001,89640.0,89639.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763448377725,0.00027888,89646.0,89645.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448377919,0.01388,89661.0,89645.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448378120,0.01388,89661.0,89659.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763448378121,0.04552803,89660.0,89659.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763448378429,0.04552803,89660.0,89659.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763448379124,0.02156,89652.0,89651.0,0.25659784]
["bitfinex-derivatives","BTCF0:USTF0",1763448379323,0.02497803,89660.0,89659.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763448379626,0.04719803,89660.0,89659.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763448380023,0.045,89652.0,89645.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763448380323,0.045,89645.0,89644.0,0.04282733]
["bitfinex-derivatives","BTCF0:USTF0",1763448380524,0.02278,89645.0,89644.0,0.04282733]
["bitfinex-derivatives","BTCF0:USTF0",1763448380723,0.045,89650.0,89649.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763448380931,0.045,89645.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448381527,0.02378,89645.0,89644.0,0.04282733]
["bitfinex-derivatives","BTCF0:USTF0",1763448382024,0.046,89645.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448383025,0.047,89645.0,89644.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448383829,0.045,89633.0,89632.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763448384427,0.045,89621.0,89620.0,0.21217784]
["bitfinex-derivatives","BTCF0:USTF0",1763448384634,0.00219803,89620.0,89615.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763448385032,0.000167,89626.0,89625.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763448385224,0.045167,89626.0,89625.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763448385734,0.000167,89626.0,89625.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763448386236,0.022947,89626.0,89625.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763448386636,0.000167,89626.0,89625.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763448387836,0.043357,89626.0,89625.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763448388037,0.000167,89626.0,89625.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763448389339,0.01321,89672.0,89639.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448389636,0.01321,89672.0,89642.0,0.23396784]
["bitfinex-derivatives","BTCF0:USTF0",1763448389637,0.04319,89643.0,89642.0,0.23396784]
["bitfinex-derivatives","BTCF0:USTF0",1763448389837,0.04319,89643.0,89642.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763448390029,0.04319,89643.0,89642.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448390635,0.01321,89672.0,89651.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448390948,0.04319,89652.0,89651.0,0.23396784]
["bitfinex-derivatives","BTCF0:USTF0",1763448391137,0.04319,89652.0,89651.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448391337,0.01321,89672.0,89651.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448391642,0.04538803,89660.0,89659.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448391834,0.04538803,89660.0,89651.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448391835,0.04319,89652.0,89651.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448392526,0.04319,89652.0,89651.0,0.04488733]
["bitfinex-derivatives","BTCF0:USTF0",1763448392727,0.01421,89661.0,89651.0,0.04488733]
["bitfinex-derivatives","BTCF0:USTF0",1763448392928,0.04319,89652.0,89651.0,0.23413517]
["bitfinex-derivatives","BTCF0:USTF0",1763448393128,0.04419,89652.0,89651.0,0.04488733]
["bitfinex-derivatives","BTCF0:USTF0",1763448393338,0.04419,89652.0,89651.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448393528,0.04419,89652.0,89651.0,0.04488733]
["bitfinex-derivatives","BTCF0:USTF0",1763448393729,0.02243,89661.0,89660.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448393939,0.04419,89661.0,89660.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448394726,0.02243,89652.0,89651.0,0.31584733]
["bitfinex-derivatives","BTCF0:USTF0",1763448394931,0.001,89652.0,89651.0,0.31584733]
["bitfinex-derivatives","BTCF0:USTF0",1763448395739,0.02243,89652.0,89651.0,0.31584733]
["bitfinex-derivatives","BTCF0:USTF0",1763448395941,0.01421,89661.0,89651.0,0.31584733]
["bitfinex-derivatives","BTCF0:USTF0",1763448396239,0.04319,89652.0,89651.0,0.27112733]
["bitfinex-derivatives","BTCF0:USTF0",1763448397143,0.04319,89652.0,89651.0,0.31584733]
["bitfinex-derivatives","BTCF0:USTF0",1763448398247,0.04419,89652.0,89651.0,0.31584733]
["bitfinex-derivatives","BTCF0:USTF0",1763448398446,0.001,89652.0,89651.0,0.31584733]
["bitfinex-derivatives","BTCF0:USTF0",1763448398942,0.01321,89672.0,89651.0,0.31584733]
["bitfinex-derivatives","BTCF0:USTF0",1763448398943,0.04319,89672.0,89671.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448399129,0.01116553,89699.0,89662.0,0.29604907]
["bitfinex-derivatives","BTCF0:USTF0",1763448399130,0.00219803,89670.0,89662.0,0.29604907]
["bitfinex-derivatives","BTCF0:USTF0",1763448400539,0.04319,89663.0,89662.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763448400945,0.04319,89663.0,89662.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448402139,0.002,89663.0,89662.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448402329,0.002,89663.0,89660.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763448402330,0.03464,89683.0,89682.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763448402536,0.03464,89683.0,89661.0,0.111665]
["bitfinex-derivatives","BTCF0:USTF0",1763448402537,0.00219803,89680.0,89674.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448402738,0.04319,89675.0,89674.0,0.04488733]
["bitfinex-derivatives","BTCF0:USTF0",1763448403143,0.01321,89683.0,89674.0,0.04488733]
["bitfinex-derivatives","BTCF0:USTF0",1763448403347,0.04538803,89680.0,89679.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448403740,0.04319,89675.0,89674.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448404039,0.04319,89661.0,89660.0,0.29604907]
["bitfinex-derivatives","BTCF0:USTF0",1763448404235,0.02143,89657.0,89656.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1763448404436,0.04319,89657.0,89656.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448405436,0.04419,89657.0,89656.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448407439,0.02243,89657.0,89656.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448407634,0.001,89657.0,89656.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448409135,0.04335733,89665.0,89664.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448410944,0.00016733,89665.0,89664.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448411534,0.04435733,89665.0,89664.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448412343,0.04335733,89665.0,89664.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448412542,0.00016733,89665.0,89664.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448413151,0.04335733,89665.0,89664.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763448413740,0.04335733,89665.0,89664.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448414342,0.04538803,89660.0,89659.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763448415956,0.04319,89656.0,89655.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763448416348,0.04319,89656.0,89655.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1763448416548,0.04319,89656.0,89655.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1763448417544,0.00219803,89660.0,89659.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448417740,0.00016733,89665.0,89664.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448418051,0.0102,89690.0,89667.0,0.1116575]
["bitfinex-derivatives","BTCF0:USTF0",1763448418353,0.0102,89690.0,89660.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763448418354,0.04619,89685.0,89684.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763448419154,0.01338,89700.0,89685.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448419548,0.04646875,89686.0,89685.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448420552,0.04746875,89686.0,89685.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448421757,0.04846875,89686.0,89685.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448423249,0.04846875,89686.0,89676.0,0.2962164]
["bitfinex-derivatives","BTCF0:USTF0",1763448423250,0.04619,89677.0,89676.0,0.2962164]
["bitfinex-derivatives","BTCF0:USTF0",1763448423451,0.04619,89677.0,89676.0,0.5669364]
["bitfinex-derivatives","BTCF0:USTF0",1763448423653,0.04619,89677.0,89676.0,0.29254733]
["bitfinex-derivatives","BTCF0:USTF0",1763448423848,0.04619,89677.0,89676.0,0.31434733]
["bitfinex-derivatives","BTCF0:USTF0",1763448424448,0.00219803,89680.0,89679.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448424650,0.04619,89677.0,89676.0,0.27088733]
["bitfinex-derivatives","BTCF0:USTF0",1763448425051,0.02306,89677.0,89676.0,0.31434733]
["bitfinex-derivatives","BTCF0:USTF0",1763448425249,0.04619,89677.0,89676.0,0.31434733]
["bitfinex-derivatives","BTCF0:USTF0",1763448425454,0.04619,89677.0,89676.0,0.04362733]
["bitfinex-derivatives","BTCF0:USTF0",1763448425754,0.04619,89677.0,89676.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448428656,0.04619,89661.0,89660.0,0.33950907]
["bitfinex-derivatives","BTCF0:USTF0",1763448428849,0.04619,89661.0,89660.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763448429255,0.04619,89661.0,89660.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448431256,0.02306,89661.0,89660.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763448431458,0.04635733,89669.0,89668.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763448432260,0.04635733,89669.0,89668.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448433056,0.04619,89661.0,89660.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448434055,0.00219803,89660.0,89659.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1763448434250,0.04838803,89660.0,89659.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1763448434858,0.04838803,89660.0,89652.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448434859,0.04619,89653.0,89652.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448435359,0.04619,89653.0,89642.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1763448435360,0.04619,89643.0,89642.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1763448436758,0.04619,89635.0,89634.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448437770,0.04631572,89635.0,89634.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448438259,0.04619,89621.0,89620.0,0.31770907]
["bitfinex-derivatives","BTCF0:USTF0",1763448438465,0.04619,89621.0,89620.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763448439164,0.02306,89621.0,89620.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448440265,0.01338,89630.0,89620.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763448440566,0.01557803,89630.0,89620.0,0.34643907]
["bitfinex-derivatives","BTCF0:USTF0",1763448441153,0.0423,89621.0,89620.0,0.33950907]
["bitfinex-derivatives","BTCF0:USTF0",1763448441466,0.0423,89615.0,89614.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1763448441765,0.0423,89620.0,89619.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763448441958,0.04449803,89620.0,89619.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763448442958,0.05811803,89620.0,89619.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763448443164,0.05811803,89620.0,89614.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1763448443165,0.0423,89615.0,89614.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1763448443560,0.0423,89615.0,89614.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763448443968,0.0423,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448444263,0.04241531,89615.0,89614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448445255,0.02129531,89615.0,89614.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763448445661,0.04241531,89615.0,89614.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763448446066,0.04241531,89615.0,89614.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763448447264,0.00011531,89615.0,89614.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763448450562,0.00016733,89623.0,89614.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763448450757,0.01338,89640.0,89622.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448450973,0.01557803,89640.0,89630.0,0.30910907]
["bitfinex-derivatives","BTCF0:USTF0",1763448451265,0.04326,89622.0,89621.0,0.31474]
["bitfinex-derivatives","BTCF0:USTF0",1763448451466,0.02149,89622.0,89621.0,0.31474]
["bitfinex-derivatives","BTCF0:USTF0",1763448452073,0.04342733,89630.0,89629.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448452269,0.04562536,89630.0,89629.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448452572,0.02149,89622.0,89621.0,0.31474]
["bitfinex-derivatives","BTCF0:USTF0",1763448452964,0.05874536,89630.0,89629.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763448453367,0.04562536,89630.0,89629.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448455067,0.00016733,89630.0,89629.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448455267,0.01312,89660.0,89630.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763448455473,0.00219803,89640.0,89639.0,0.33998907]
["bitfinex-derivatives","BTCF0:USTF0",1763448455670,0.01312,89660.0,89640.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763448455870,0.01312,89660.0,89640.0,0.30910907]
["bitfinex-derivatives","BTCF0:USTF0",1763448455871,0.01531803,89660.0,89640.0,0.30910907]
["bitfinex-derivatives","BTCF0:USTF0",1763448456261,0.02149,89642.0,89641.0,0.04410733]
["bitfinex-derivatives","BTCF0:USTF0",1763448456568,0.00016733,89659.0,89641.0,0.04410733]
["bitfinex-derivatives","BTCF0:USTF0",1763448456768,0.04545803,89650.0,89649.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763448456973,0.02149,89642.0,89641.0,0.04410733]
["bitfinex-derivatives","BTCF0:USTF0",1763448457175,0.04326,89642.0,89641.0,0.04410733]
["bitfinex-derivatives","BTCF0:USTF0",1763448457473,0.05638,89650.0,89649.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763448457665,0.05857803,89650.0,89649.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763448459166,0.05857803,89650.0,89649.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448459574,0.04545803,89650.0,89649.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448461067,0.04326,89642.0,89641.0,0.04410733]
["bitfinex-derivatives","BTCF0:USTF0",1763448461472,0.04326,89642.0,89641.0,0.02142733]
["bitfinex-derivatives","BTCF0:USTF0",1763448461776,0.04326,89642.0,89641.0,0.04410733]
["bitfinex-derivatives","BTCF0:USTF0",1763448462775,0.02149,89642.0,89641.0,0.04410733]
["bitfinex-derivatives","BTCF0:USTF0",1763448463080,0.04326,89642.0,89641.0,0.04410733]
["bitfinex-derivatives","BTCF0:USTF0",1763448467378,0.04326,89642.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448467780,0.04326,89642.0,89641.0,0.04410733]
["bitfinex-derivatives","BTCF0:USTF0",1763448469872,0.04326,89649.0,89648.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448470073,0.00016733,89659.0,89658.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448470481,0.05638,89680.0,89679.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763448470685,0.05857803,89680.0,89679.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763448471072,0.05857803,89680.0,89664.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448471073,0.04326,89665.0,89664.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448473979,0.04426,89665.0,89664.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448474188,0.04326,89657.0,89656.0,0.04410733]
["bitfinex-derivatives","BTCF0:USTF0",1763448474376,0.001,89665.0,89664.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448475190,0.04426,89665.0,89664.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448475382,0.04326,89665.0,89664.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448475888,0.00219803,89660.0,89659.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448476081,0.04545803,89660.0,89659.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763448477985,0.04295,89657.0,89656.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448479685,0.04295,89641.0,89640.0,0.23408603]
["bitfinex-derivatives","BTCF0:USTF0",1763448479885,0.01312,89667.0,89640.0,0.23408603]
["bitfinex-derivatives","BTCF0:USTF0",1763448479886,0.04295,89667.0,89666.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448480092,0.05672,89667.0,89666.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763448480393,0.04295,89659.0,89658.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763448480586,0.04295,89650.0,89649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448480789,0.04514803,89650.0,89649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448480994,0.04295,89642.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448481188,0.04295,89642.0,89641.0,0.04392733]
["bitfinex-derivatives","BTCF0:USTF0",1763448481390,0.05672,89649.0,89648.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448481889,0.04295,89649.0,89648.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448482586,0.00219803,89650.0,89649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448482788,0.00219803,89650.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448482991,0.01596803,89650.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448483188,0.02176,89642.0,89641.0,0.04392733]
["bitfinex-derivatives","BTCF0:USTF0",1763448483389,0.04295,89642.0,89641.0,0.04392733]
["bitfinex-derivatives","BTCF0:USTF0",1763448483698,0.04295,89642.0,89641.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448483885,0.04295,89642.0,89641.0,0.00116733]
["bitfinex-derivatives","BTCF0:USTF0",1763448484289,0.04295,89621.0,89620.0,0.25583603]
["bitfinex-derivatives","BTCF0:USTF0",1763448484495,0.04295,89621.0,89620.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448484694,0.04295,89630.0,89629.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448484891,0.02395803,89630.0,89629.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448485688,0.04311733,89638.0,89637.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448486583,0.04295,89631.0,89630.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763448486999,0.04295,89631.0,89630.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448487592,0.00219803,89630.0,89621.0,0.21224336]
["bitfinex-derivatives","BTCF0:USTF0",1763448487796,0.04295,89622.0,89621.0,0.25600336]
["bitfinex-derivatives","BTCF0:USTF0",1763448487998,0.04295,89622.0,89621.0,0.04392733]
["bitfinex-derivatives","BTCF0:USTF0",1763448488197,0.02176,89622.0,89621.0,0.04392733]
["bitfinex-derivatives","BTCF0:USTF0",1763448488502,0.05891803,89630.0,89629.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763448488688,0.05891803,89630.0,89629.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448488996,0.04514803,89630.0,89629.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448490099,0.05891803,89630.0,89629.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448490396,0.04295,89622.0,89621.0,0.04392733]
["bitfinex-derivatives","BTCF0:USTF0",1763448490795,0.04295,89622.0,89621.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448491399,0.04295,89622.0,89592.0,0.10015677]
["bitfinex-derivatives","BTCF0:USTF0",1763448491400,0.04295,89607.0,89597.0,0.08028197]
["bitfinex-derivatives","BTCF0:USTF0",1763448491697,0.04295,89607.0,89590.0,0.21207603]
["bitfinex-derivatives","BTCF0:USTF0",1763448492199,0.04295,89607.0,89590.0,0.22468603]
["bitfinex-derivatives","BTCF0:USTF0",1763448492388,0.02176,89607.0,89606.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1763448492703,0.04295,89607.0,89606.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1763448493003,0.04295,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1763448493601,0.04295,89607.0,89606.0,0.022289]
["bitfinex-derivatives","BTCF0:USTF0",1763448493903,0.04295,89607.0,89606.0,0.017289]
["bitfinex-derivatives","BTCF0:USTF0",1763448494591,0.01596803,89610.0,89598.0,0.04392733]
["bitfinex-derivatives","BTCF0:USTF0",1763448494592,0.04295,89599.0,89598.0,0.04392733]
["bitfinex-derivatives","BTCF0:USTF0",1763448494794,0.04295,89599.0,89598.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448495398,0.04295,89599.0,89598.0,0.04392733]
["bitfinex-derivatives","BTCF0:USTF0",1763448496303,0.00016733,89615.0,89614.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448496800,0.04311733,89615.0,89614.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448497200,0.00016733,89615.0,89614.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448499199,0.00016733,89615.0,89614.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763448500391,0.00016733,89615.0,89614.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763448500595,0.02176,89630.0,89629.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763448500795,0.04534267,89630.0,89629.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763448502811,0.00016733,89638.0,89637.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763448503298,0.01377,89660.0,89640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448503511,0.04467,89651.0,89650.0,0.23381603]
["bitfinex-derivatives","BTCF0:USTF0",1763448503704,0.04467,89651.0,89650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448505108,0.00016733,89659.0,89642.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448505109,0.04467,89643.0,89642.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448508594,0.04435,89621.0,89620.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763448508798,0.04435,89621.0,89620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448508997,0.04435,89621.0,89620.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763448511020,0.04435,89621.0,89620.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763448511604,0.04435,89621.0,89620.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763448512109,0.02199,89621.0,89620.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763448512301,0.04435,89621.0,89620.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763448514502,0.04435,89621.0,89620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763448514714,0.04435,89594.0,89593.0,0.04486507]
["bitfinex-derivatives","BTCF0:USTF0",1763448514919,0.01339,89613.0,89593.0,0.04486507]
["bitfinex-derivatives","BTCF0:USTF0",1763448515211,0.04654803,89600.0,89599.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448515602,0.04654803,89600.0,89599.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763448516519,0.04654803,89600.0,89599.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448517609,0.04654803,89600.0,89593.0,0.04586507]
["bitfinex-derivatives","BTCF0:USTF0",1763448517610,0.04435,89594.0,89593.0,0.04586507]
["bitfinex-derivatives","BTCF0:USTF0",1763448517811,0.04435,89594.0,89593.0,0.00112507]
["bitfinex-derivatives","BTCF0:USTF0",1763448518018,0.04435,89592.0,89591.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763448518219,0.04435,89571.0,89570.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763448518524,0.04435,89561.0,89560.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448518716,0.04435,89561.0,89560.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763448518914,0.04435,89561.0,89560.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763448519217,0.04448806,89561.0,89560.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763448519421,0.02236,89571.0,89570.0,0.04543452]
["bitfinex-derivatives","BTCF0:USTF0",1763448519712,0.00671,89590.0,89570.0,0.04643452]
["bitfinex-derivatives","BTCF0:USTF0",1763448519917,0.0019307,89580.0,89570.0,0.25851055]
["bitfinex-derivatives","BTCF0:USTF0",1763448520214,0.0239207,89580.0,89579.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448520418,0.0019307,89580.0,89579.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448521322,0.00016742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448521518,0.02215742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448521724,0.04435,89585.0,89573.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763448521918,0.04435,89581.0,89580.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763448522116,0.00016742,89588.0,89580.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763448522117,0.02215742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448522319,0.04451742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448522614,0.04435,89585.0,89584.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763448522816,0.00016742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448523216,0.02215742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448523412,0.00016742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448524719,0.00116742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448525118,0.00016742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448529216,0.04451742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448529825,0.02215742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448530528,0.00016742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448531726,0.02215742,89588.0,89587.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448531923,0.04451742,89588.0,89587.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763448532224,0.04451742,89588.0,89573.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763448532225,0.04435,89585.0,89573.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763448532429,0.04435,89572.0,89571.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448532621,0.04435,89572.0,89571.0,0.02232742]
["bitfinex-derivatives","BTCF0:USTF0",1763448532828,0.04435,89572.0,89571.0,0.04490742]
["bitfinex-derivatives","BTCF0:USTF0",1763448533928,0.02199,89572.0,89571.0,0.04490742]
["bitfinex-derivatives","BTCF0:USTF0",1763448534333,0.04435,89572.0,89571.0,0.04490742]
["bitfinex-derivatives","BTCF0:USTF0",1763448536022,0.00016742,89588.0,89571.0,0.04490742]
["bitfinex-derivatives","BTCF0:USTF0",1763448536232,0.0019307,89580.0,89579.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448536528,0.0239207,89580.0,89579.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448536728,0.0019307,89580.0,89579.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763448537322,0.0461407,89580.0,89573.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763448537632,0.04409,89572.0,89571.0,0.04413742]
["bitfinex-derivatives","BTCF0:USTF0",1763448537834,0.02303742,89588.0,89587.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448538027,0.04425742,89588.0,89587.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448538226,0.04425742,89588.0,89573.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763448538535,0.04409,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448541230,0.04509,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448541537,0.04409,89572.0,89571.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448541734,0.04409,89572.0,89571.0,0.04413742]
["bitfinex-derivatives","BTCF0:USTF0",1763448543228,0.04509,89581.0,89580.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763448543436,0.04509,89581.0,89580.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763448543636,0.04409,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448544337,0.04409,89581.0,89580.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763448544522,0.02287,89581.0,89580.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763448544728,0.02303742,89588.0,89587.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448544928,0.00016742,89588.0,89587.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448545835,0.04409,89607.0,89606.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448546539,0.04409,89607.0,89606.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763448546836,0.04409,89607.0,89590.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763448546837,0.04409,89591.0,89590.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763448547040,0.04409,89591.0,89590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763448547234,0.00016742,89599.0,89590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763448548334,0.00116742,89599.0,89590.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763448548736,0.04525742,89599.0,89598.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763448549344,0.07055614,89599.0,89598.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763448549538,0.00116742,89599.0,89598.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448549844,0.00016742,89599.0,89598.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448550143,0.00116742,89599.0,89598.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448550334,0.03963748,89626.0,89600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448550534,0.0460207,89620.0,89619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448550740,0.07132257,89620.0,89619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448551633,0.07232257,89620.0,89619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448552339,0.0470207,89620.0,89619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448552739,0.04409,89612.0,89611.0,0.02217742]
["bitfinex-derivatives","BTCF0:USTF0",1763448553140,0.02287,89612.0,89611.0,0.04413742]
["bitfinex-derivatives","BTCF0:USTF0",1763448553740,0.00016742,89628.0,89627.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448554239,0.29665777,89670.0,89618.0,0.29665777]
["bitfinex-derivatives","BTCF0:USTF0",1763448554240,0.02314888,89646.0,89645.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763448554450,0.04409,89641.0,89640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448554637,0.06935056,89641.0,89640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448555042,0.06935056,89641.0,89640.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763448555544,0.06935056,89641.0,89640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448556057,0.02526056,89641.0,89640.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763448556247,0.00027888,89646.0,89645.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448557445,0.07912125,89693.0,89645.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448557446,0.03963748,89685.0,89645.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763448557748,0.04409,89671.0,89670.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763448558239,0.03963748,89695.0,89670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763448558445,0.02287,89671.0,89670.0,0.34162777]
["bitfinex-derivatives","BTCF0:USTF0",1763448558645,0.0019307,89680.0,89670.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763448558843,0.0460207,89680.0,89670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448559040,0.02287,89671.0,89670.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763448559237,0.02287,89671.0,89670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448559450,0.00671,89688.0,89670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448559751,0.0019307,89680.0,89670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448560349,0.0019307,89680.0,89670.0,0.34074777]
["bitfinex-derivatives","BTCF0:USTF0",1763448561051,0.0433,89671.0,89670.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763448561349,0.0433,89671.0,89670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448561646,0.002,89680.0,89655.0,0.02347733]
["bitfinex-derivatives","BTCF0:USTF0",1763448561647,0.0433,89656.0,89655.0,0.02347733]
["bitfinex-derivatives","BTCF0:USTF0",1763448561852,0.0433,89656.0,89655.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448563146,0.02195,89656.0,89655.0,0.04455733]
["bitfinex-derivatives","BTCF0:USTF0",1763448563353,0.0238807,89660.0,89659.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763448563851,0.0433,89656.0,89655.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448565240,0.0433,89656.0,89655.0,0.02347733]
["bitfinex-derivatives","BTCF0:USTF0",1763448565443,0.0433,89656.0,89655.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448566359,0.0443,89656.0,89630.0,0.29665777]
["bitfinex-derivatives","BTCF0:USTF0",1763448566557,0.02195,89641.0,89640.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1763448566749,0.02195,89641.0,89640.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763448566951,0.001,89656.0,89640.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763448567151,0.0019307,89650.0,89640.0,0.34204777]
["bitfinex-derivatives","BTCF0:USTF0",1763448567453,0.0469907,89650.0,89649.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763448567647,0.04506,89637.0,89636.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448568254,0.0019307,89640.0,89639.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763448568450,0.0469907,89640.0,89639.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763448569351,0.0469907,89640.0,89639.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763448570451,0.0238807,89640.0,89636.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448570651,0.04506,89637.0,89636.0,0.02335733]
["bitfinex-derivatives","BTCF0:USTF0",1763448571558,0.04506,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448571753,0.04606,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448571948,0.04606,89637.0,89636.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448572343,0.04606,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448572550,0.001,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448573151,0.0250407,89640.0,89639.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763448573349,0.0250407,89640.0,89639.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763448573550,0.0469907,89640.0,89639.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763448575552,0.0469907,89640.0,89639.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763448575860,0.04506,89637.0,89636.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448577359,0.04606,89637.0,89636.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448578055,0.04606,89637.0,89636.0,0.02335733]
["bitfinex-derivatives","BTCF0:USTF0",1763448578652,0.04606,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448578858,0.02411,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448579250,0.04606,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448579450,0.04506,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448579658,0.04606,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448580057,0.04506,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448580253,0.04606,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448580761,0.04506,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448580966,0.04606,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448581662,0.001,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448582352,0.04606,89637.0,89636.0,0.02335733]
["bitfinex-derivatives","BTCF0:USTF0",1763448582553,0.04606,89637.0,89636.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448582968,0.04606,89637.0,89636.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448583557,0.04506,89637.0,89636.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448584352,0.04606,89637.0,89636.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448585149,0.04506,89618.0,89617.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763448585354,0.04506,89618.0,89610.0,0.21215724]
["bitfinex-derivatives","BTCF0:USTF0",1763448585355,0.04506,89611.0,89610.0,0.25729724]
["bitfinex-derivatives","BTCF0:USTF0",1763448585555,0.04506,89611.0,89610.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763448585756,0.01283,89630.0,89610.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763448585957,0.0469907,89620.0,89619.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763448586158,0.001,89637.0,89636.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763448586159,0.04606,89637.0,89636.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763448586352,0.04506,89631.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448586557,0.04506,89629.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448587965,0.04506,89629.0,89628.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448590464,0.0019307,89630.0,89629.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763448590664,0.0250407,89630.0,89629.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763448591071,0.0469907,89630.0,89629.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763448591562,0.04506,89629.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448592356,0.07033344,89629.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448593070,0.07133344,89629.0,89628.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448593269,0.07133344,89629.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448593577,0.07033344,89629.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448593770,0.07133344,89629.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448595671,0.07033344,89629.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448595966,0.07133344,89629.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448596172,0.07133344,89629.0,89628.0,0.04530733]
["bitfinex-derivatives","BTCF0:USTF0",1763448596372,0.07133344,89629.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448597365,0.07033344,89629.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448597566,0.07133344,89629.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448598171,0.07133344,89629.0,89628.0,0.02266733]
["bitfinex-derivatives","BTCF0:USTF0",1763448598469,0.07133344,89629.0,89628.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1763448600869,0.04471,89607.0,89606.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1763448601273,0.04471,89607.0,89606.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1763448601474,0.04471,89607.0,89606.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1763448601672,0.00727,89604.0,89586.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763448601972,0.04471,89587.0,89586.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448602868,0.04471,89584.0,89583.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1763448603371,0.0126107,89580.0,89560.0,0.21215724]
["bitfinex-derivatives","BTCF0:USTF0",1763448603564,0.0126107,89580.0,89560.0,0.21315724]
["bitfinex-derivatives","BTCF0:USTF0",1763448604073,0.00016742,89579.0,89561.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448604377,0.00016742,89579.0,89578.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448604574,0.04471,89571.0,89570.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763448604770,0.04471,89571.0,89570.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763448604973,0.00024864,89579.0,89570.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763448605168,0.02198,89571.0,89570.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1763448605369,0.04471,89571.0,89570.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763448605569,0.04471,89571.0,89570.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1763448605865,0.04471,89571.0,89570.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763448606065,0.04476432,89571.0,89570.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763448606265,0.04476432,89571.0,89570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763448606465,0.04476432,89571.0,89570.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763448607279,0.04476432,89571.0,89570.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763448608476,0.02278432,89571.0,89570.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763448608877,0.04476432,89571.0,89570.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763448611078,5.432e-05,89571.0,89570.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763448613184,0.04476432,89571.0,89570.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763448613986,5.432e-05,89571.0,89570.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763448614579,0.04476432,89571.0,89570.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763448614783,0.04476432,89571.0,89570.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763448615294,5.432e-05,89571.0,89570.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763448615486,0.04476432,89571.0,89570.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763448615679,0.04476432,89571.0,89570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763448616778,0.04476432,89571.0,89570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448617679,0.04471,89562.0,89561.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763448618078,5.432e-05,89571.0,89570.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448618277,5.432e-05,89571.0,89570.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763448618684,5.432e-05,89571.0,89541.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1763448618685,0.04471,89542.0,89541.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1763448618985,0.04476432,89542.0,89541.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1763448619185,0.04476432,89542.0,89541.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448619383,0.04534,89527.0,89526.0,0.04416925]
["bitfinex-derivatives","BTCF0:USTF0",1763448619886,0.04534,89527.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763448620382,0.04534,89527.0,89526.0,0.02158925]
["bitfinex-derivatives","BTCF0:USTF0",1763448621089,0.04534,89519.0,89500.0,0.22576724]
["bitfinex-derivatives","BTCF0:USTF0",1763448621390,0.00219803,89510.0,89509.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763448621583,0.00119803,89510.0,89509.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763448621884,0.04653803,89510.0,89509.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763448622088,0.04666163,89510.0,89509.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763448622287,0.00132163,89510.0,89509.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763448623279,0.00132163,89510.0,89501.0,0.04405752]
["bitfinex-derivatives","BTCF0:USTF0",1763448623478,0.02370163,89510.0,89509.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763448623678,0.04666163,89510.0,89509.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763448624287,0.04666163,89510.0,89509.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763448624491,0.0001236,89510.0,89509.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763448624688,0.08933645,89558.0,89518.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763448624994,0.03489093,89549.0,89540.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763448625188,0.01085,89544.0,89509.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763448625393,0.21215724,89530.0,89510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448625689,0.0243107,89530.0,89529.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763448625893,0.1137593,89530.0,89529.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763448626988,0.1361393,89530.0,89529.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763448627187,0.1572293,89530.0,89529.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763448627589,0.1118385,89522.0,89521.0,0.04432752]
["bitfinex-derivatives","BTCF0:USTF0",1763448627990,0.1341685,89522.0,89521.0,0.04432752]
["bitfinex-derivatives","BTCF0:USTF0",1763448628295,0.1118385,89522.0,89521.0,0.04432752]
["bitfinex-derivatives","BTCF0:USTF0",1763448629486,0.111833,89527.0,89526.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763448630086,0.134163,89527.0,89526.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763448630286,0.134163,89527.0,89521.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448630287,0.1575685,89522.0,89521.0,0.02231752]
["bitfinex-derivatives","BTCF0:USTF0",1763448631298,0.1575685,89522.0,89521.0,0.04402752]
["bitfinex-derivatives","BTCF0:USTF0",1763448632994,0.1118385,89522.0,89521.0,0.04402752]
["bitfinex-derivatives","BTCF0:USTF0",1763448633291,0.1575685,89522.0,89521.0,0.04402752]
["bitfinex-derivatives","BTCF0:USTF0",1763448633887,0.1118523,89511.0,89501.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763448634087,0.1118523,89511.0,89510.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763448634884,0.02257,89529.0,89528.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448635186,0.04573,89529.0,89528.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448636190,0.04673,89529.0,89528.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448636392,0.06019,89529.0,89519.0,0.21215724]
["bitfinex-derivatives","BTCF0:USTF0",1763448636590,0.02257,89521.0,89520.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763448637003,0.04573,89521.0,89520.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763448637299,0.02257,89521.0,89520.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763448637600,0.02357,89529.0,89528.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448637799,0.06019,89529.0,89528.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448638298,0.05919,89529.0,89528.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448638500,0.05919,89529.0,89528.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763448638700,0.05919,89529.0,89519.0,0.21215724]
["bitfinex-derivatives","BTCF0:USTF0",1763448638900,0.05919,89529.0,89520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448639099,0.02257,89521.0,89520.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763448640605,0.04573,89521.0,89520.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763448640793,0.05919,89529.0,89528.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448641597,0.05919,89529.0,89519.0,0.21215724]
["bitfinex-derivatives","BTCF0:USTF0",1763448641598,0.0019307,89530.0,89529.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448641798,0.00016752,89537.0,89536.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448642696,0.01346,89570.0,89540.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1763448642897,0.0476607,89560.0,89559.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763448643194,0.04975468,89560.0,89559.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448643393,0.04975468,89560.0,89540.0,0.31051161]
["bitfinex-derivatives","BTCF0:USTF0",1763448643394,0.0611207,89560.0,89540.0,0.31051161]
["bitfinex-derivatives","BTCF0:USTF0",1763448643596,0.07099382,89559.0,89558.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763448644004,0.04573,89551.0,89550.0,0.04402752]
["bitfinex-derivatives","BTCF0:USTF0",1763448644196,0.04573,89551.0,89550.0,0.04502752]
["bitfinex-derivatives","BTCF0:USTF0",1763448644700,0.01346,89560.0,89550.0,0.04502752]
["bitfinex-derivatives","BTCF0:USTF0",1763448644903,0.02527347,89559.0,89550.0,0.04502752]
["bitfinex-derivatives","BTCF0:USTF0",1763448645197,0.02527347,89558.0,89550.0,0.04502752]
["bitfinex-derivatives","BTCF0:USTF0",1763448645400,0.04573,89558.0,89557.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448645604,0.07101479,89558.0,89557.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448646002,0.05919,89551.0,89550.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448646301,0.05919,89551.0,89550.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1763448646807,0.05919,89551.0,89550.0,0.02331752]
["bitfinex-derivatives","BTCF0:USTF0",1763448648501,0.08449774,89551.0,89550.0,0.02331752]
["bitfinex-derivatives","BTCF0:USTF0",1763448648697,0.04673,89551.0,89550.0,0.04502752]
["bitfinex-derivatives","BTCF0:USTF0",1763448648902,0.02357,89551.0,89550.0,0.04502752]
["bitfinex-derivatives","BTCF0:USTF0",1763448649110,0.04673,89551.0,89550.0,0.04502752]
["bitfinex-derivatives","BTCF0:USTF0",1763448649905,0.001,89551.0,89550.0,0.05887752]
["bitfinex-derivatives","BTCF0:USTF0",1763448650208,0.00016752,89567.0,89565.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448654100,0.04600913,89566.0,89565.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448654904,0.02284913,89566.0,89565.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448655912,0.00027913,89566.0,89565.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448656212,0.04600913,89566.0,89565.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448657003,0.00027913,89566.0,89565.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763448658113,0.01346,89590.0,89560.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763448658114,0.01346,89590.0,89566.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448658412,0.02522042,89589.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448658610,0.02295,89581.0,89580.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448658809,0.04609,89581.0,89580.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448659001,0.04609,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448660105,0.00016752,89589.0,89572.0,0.02212752]
["bitfinex-derivatives","BTCF0:USTF0",1763448660106,0.04609,89573.0,89572.0,0.02212752]
["bitfinex-derivatives","BTCF0:USTF0",1763448660513,0.04609,89573.0,89572.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448660908,0.04609,89541.0,89530.0,0.29698356]
["bitfinex-derivatives","BTCF0:USTF0",1763448661211,0.04609,89531.0,89530.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1763448661411,0.0158807,89530.0,89500.0,0.31046161]
["bitfinex-derivatives","BTCF0:USTF0",1763448661617,0.0158807,89530.0,89510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448662118,0.00016752,89529.0,89511.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448662316,0.02295,89521.0,89520.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448662516,0.04609,89521.0,89520.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448663016,0.04609,89521.0,89511.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448663017,0.04609,89512.0,89511.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448663210,0.04609,89512.0,89511.0,0.02312752]
["bitfinex-derivatives","BTCF0:USTF0",1763448663919,0.04509,89512.0,89511.0,0.02212752]
["bitfinex-derivatives","BTCF0:USTF0",1763448664218,0.04509,89512.0,89511.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763448665708,0.09805751,89512.0,89511.0,0.00116752]
["bitfinex-derivatives","BTCF0:USTF0",1763448665914,0.04609,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763448666117,0.02295,89476.0,89475.0,0.0433499]
["bitfinex-derivatives","BTCF0:USTF0",1763448666418,9.983e-05,89476.0,89475.0,0.0433499]
["bitfinex-derivatives","BTCF0:USTF0",1763448666613,0.04618983,89476.0,89475.0,0.0220699]
["bitfinex-derivatives","BTCF0:USTF0",1763448666808,0.13500865,89476.0,89448.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763448667013,0.13500865,89476.0,89459.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448667014,0.00219803,89460.0,89459.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448667221,0.00119803,89460.0,89459.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448667913,0.04728803,89460.0,89459.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763448668615,0.04728803,89460.0,89453.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763448668819,0.04609,89454.0,89453.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763448669115,0.04617523,89454.0,89453.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763448669315,0.04609,89447.0,89420.0,0.29695747]
["bitfinex-derivatives","BTCF0:USTF0",1763448669519,0.01292,89453.0,89420.0,0.29695747]
["bitfinex-derivatives","BTCF0:USTF0",1763448669520,0.02514803,89440.0,89439.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763448669816,0.04828803,89440.0,89420.0,0.29695747]
["bitfinex-derivatives","BTCF0:USTF0",1763448670216,0.02514803,89440.0,89439.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448670422,8.523e-05,89454.0,89447.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448670423,0.00016772,89448.0,89447.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448672416,0.1580311,89440.0,89439.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1763448672717,0.16022913,89440.0,89439.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1763448673417,0.00219803,89440.0,89439.0,0.04335254]
["bitfinex-derivatives","BTCF0:USTF0",1763448675010,0.00016772,89448.0,89447.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448675714,0.11192,89457.0,89453.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448676133,0.111896,89476.0,89453.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448676318,0.1119224,89455.0,89453.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448677118,0.00108523,89454.0,89453.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763448678827,0.02403523,89454.0,89453.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448679013,0.04717523,89454.0,89453.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763448679518,0.11412653,89450.0,89449.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763448680224,0.11412653,89450.0,89440.0,0.34774161]
["bitfinex-derivatives","BTCF0:USTF0",1763448680225,0.1119398,89441.0,89440.0,0.34774161]
["bitfinex-derivatives","BTCF0:USTF0",1763448680430,0.1119398,89441.0,89440.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763448681415,0.1552698,89441.0,89440.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763448682030,0.04552803,89440.0,89439.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1763448682521,0.00219803,89440.0,89439.0,0.04304254]
["bitfinex-derivatives","BTCF0:USTF0",1763448684029,8.523e-05,89454.0,89439.0,0.04304254]
["bitfinex-derivatives","BTCF0:USTF0",1763448684030,0.1119329,89447.0,89446.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763448684923,0.00219803,89450.0,89449.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763448685922,0.1119067,89468.0,89461.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763448686130,0.111902,89472.0,89461.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763448686320,0.111902,89472.0,89471.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763448686928,0.111902,89472.0,89462.0,0.29686161]
["bitfinex-derivatives","BTCF0:USTF0",1763448686929,0.00027937,89486.0,89485.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448687130,0.00036302,89486.0,89485.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448688224,0.02284302,89486.0,89485.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448688429,0.04413302,89486.0,89485.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448691432,0.1118935,89478.0,89477.0,0.04467762]
["bitfinex-derivatives","BTCF0:USTF0",1763448692329,0.00219803,89480.0,89479.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448694535,0.00319803,89480.0,89479.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448694829,0.04696803,89480.0,89479.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448695033,0.04596803,89480.0,89479.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448695426,0.04596803,89480.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763448695635,0.04377,89478.0,89477.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763448696531,0.1118923,89479.0,89460.0,0.35399161]
["bitfinex-derivatives","BTCF0:USTF0",1763448696532,0.1119148,89461.0,89460.0,0.35399161]
["bitfinex-derivatives","BTCF0:USTF0",1763448696834,0.00219803,89460.0,89459.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448697431,0.02467803,89460.0,89459.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448697627,0.00219803,89460.0,89459.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448698228,0.00013697,89461.0,89460.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763448699034,0.00016762,89468.0,89467.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448700129,0.00021571,89468.0,89467.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448700829,0.17096961,89510.0,89460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763448700830,0.1118884,89483.0,89482.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448702734,0.1556584,89483.0,89482.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763448702939,0.1556584,89483.0,89477.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1763448702940,0.1343735,89478.0,89477.0,0.31619]
["bitfinex-derivatives","BTCF0:USTF0",1763448703734,0.1556635,89478.0,89477.0,0.29489]
["bitfinex-derivatives","BTCF0:USTF0",1763448703933,0.1556673,89475.0,89474.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763448704132,0.1556673,89475.0,89474.0,0.18932762]
["bitfinex-derivatives","BTCF0:USTF0",1763448704434,0.1556673,89475.0,89474.0,0.21253762]
["bitfinex-derivatives","BTCF0:USTF0",1763448705026,0.1556673,89475.0,89474.0,0.18932762]
["bitfinex-derivatives","BTCF0:USTF0",1763448706040,0.1119148,89461.0,89460.0,0.25736982]
["bitfinex-derivatives","BTCF0:USTF0",1763448706239,0.1343948,89461.0,89460.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448706432,0.02248,89472.0,89471.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448707033,0.04377,89472.0,89471.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448707736,0.02248,89464.0,89463.0,0.02337762]
["bitfinex-derivatives","BTCF0:USTF0",1763448707942,0.02248,89464.0,89463.0,0.04467762]
["bitfinex-derivatives","BTCF0:USTF0",1763448708236,0.04377,89464.0,89463.0,0.02337762]
["bitfinex-derivatives","BTCF0:USTF0",1763448708536,0.04377,89464.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763448710339,0.04477,89464.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763448710739,0.04377,89464.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763448710941,0.04477,89464.0,89463.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763448711137,0.04377,89451.0,89450.0,0.21285982]
["bitfinex-derivatives","BTCF0:USTF0",1763448711334,0.01382,89463.0,89450.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448711534,0.04596803,89460.0,89459.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448712038,0.04596803,89460.0,89450.0,0.21285982]
["bitfinex-derivatives","BTCF0:USTF0",1763448712246,0.02248,89451.0,89450.0,0.25736982]
["bitfinex-derivatives","BTCF0:USTF0",1763448712446,0.02248,89451.0,89450.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448712638,0.04377,89451.0,89450.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448713040,0.01382,89463.0,89450.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448713348,0.04596803,89460.0,89459.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763448713542,0.04596803,89460.0,89450.0,0.21285982]
["bitfinex-derivatives","BTCF0:USTF0",1763448713846,0.04696803,89460.0,89450.0,0.21285982]
["bitfinex-derivatives","BTCF0:USTF0",1763448714242,0.04596803,89460.0,89450.0,0.21285982]
["bitfinex-derivatives","BTCF0:USTF0",1763448714443,0.04377,89451.0,89450.0,0.25736982]
["bitfinex-derivatives","BTCF0:USTF0",1763448714645,0.04377,89451.0,89450.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448715446,0.04377,89451.0,89450.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763448715643,0.04377,89451.0,89446.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1763448715644,0.04377,89447.0,89446.0,0.02332242]
["bitfinex-derivatives","BTCF0:USTF0",1763448716239,0.02467803,89450.0,89449.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448716436,0.00219803,89450.0,89449.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448716639,0.04596803,89450.0,89449.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763448716948,0.04477,89447.0,89446.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1763448719446,0.04477,89447.0,89446.0,0.04333242]
["bitfinex-derivatives","BTCF0:USTF0",1763448719646,0.00219803,89450.0,89449.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448719846,0.04696803,89450.0,89449.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448720549,0.00219803,89450.0,89449.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448721162,0.01382,89463.0,89450.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448721448,0.01389,89484.0,89463.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448721644,0.02297762,89464.0,89463.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448721842,0.04493762,89464.0,89463.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448722443,0.02297762,89464.0,89463.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448722849,0.04493762,89464.0,89463.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448723346,0.04593762,89464.0,89463.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448723840,0.04493762,89464.0,89463.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448724245,0.04493762,89464.0,89460.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448724246,0.04477,89461.0,89460.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448725040,0.04477,89461.0,89446.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1763448725041,0.04477,89447.0,89446.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1763448725444,0.04477,89425.0,89424.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448725947,0.02281,89425.0,89424.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448726250,0.01307,89440.0,89424.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448726450,0.04477,89431.0,89430.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448729149,0.04477,89431.0,89430.0,0.04488757]
["bitfinex-derivatives","BTCF0:USTF0",1763448729345,0.01307,89440.0,89430.0,0.04488757]
["bitfinex-derivatives","BTCF0:USTF0",1763448729550,0.01433312,89440.0,89430.0,0.25774739]
["bitfinex-derivatives","BTCF0:USTF0",1763448729745,0.02281,89431.0,89430.0,0.25774739]
["bitfinex-derivatives","BTCF0:USTF0",1763448729942,0.02281,89431.0,89430.0,0.04488757]
["bitfinex-derivatives","BTCF0:USTF0",1763448729943,0.04477,89431.0,89430.0,0.04488757]
["bitfinex-derivatives","BTCF0:USTF0",1763448730149,0.04477,89431.0,89430.0,0.02306757]
["bitfinex-derivatives","BTCF0:USTF0",1763448731647,0.04477,89431.0,89430.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448732054,0.01307,89440.0,89430.0,0.04488757]
["bitfinex-derivatives","BTCF0:USTF0",1763448732249,0.00126312,89440.0,89439.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448733053,0.01307,89460.0,89440.0,0.04488757]
["bitfinex-derivatives","BTCF0:USTF0",1763448733254,0.02281,89470.0,89469.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448733556,0.00126312,89470.0,89469.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448734149,0.00016774,89478.0,89477.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448734749,0.00016774,89478.0,89468.0,0.21285982]
["bitfinex-derivatives","BTCF0:USTF0",1763448734750,0.04493774,89478.0,89468.0,0.21285982]
["bitfinex-derivatives","BTCF0:USTF0",1763448735048,0.04493774,89478.0,89477.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763448735447,0.00016774,89478.0,89477.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448736149,0.04493774,89478.0,89477.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448736549,0.04593774,89478.0,89477.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763448736750,0.04593774,89478.0,89468.0,0.21285982]
["bitfinex-derivatives","BTCF0:USTF0",1763448736949,0.04477,89471.0,89470.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448737149,0.01789792,89471.0,89470.0,0.02306757]
["bitfinex-derivatives","BTCF0:USTF0",1763448737355,0.03985792,89471.0,89470.0,0.04488757]
["bitfinex-derivatives","BTCF0:USTF0",1763448738255,0.02281,89462.0,89461.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1763448738455,0.04477,89462.0,89461.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1763448738851,0.02281,89462.0,89461.0,0.04338774]
["bitfinex-derivatives","BTCF0:USTF0",1763448739155,0.00016774,89478.0,89461.0,0.04338774]
["bitfinex-derivatives","BTCF0:USTF0",1763448739350,0.00016774,89478.0,89469.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763448739351,0.001,89471.0,89469.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763448739559,0.001,89471.0,89470.0,0.04717757]
["bitfinex-derivatives","BTCF0:USTF0",1763448739753,0.00016774,89478.0,89477.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763448740062,0.00016774,89478.0,89461.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1763448740063,0.04381,89462.0,89461.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1763448740261,0.00016774,89478.0,89461.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1763448740262,0.00016774,89478.0,89461.0,0.04567774]
["bitfinex-derivatives","BTCF0:USTF0",1763448740454,0.04381,89471.0,89470.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448740651,0.04481,89471.0,89470.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448741350,0.04481,89471.0,89470.0,0.02396757]
["bitfinex-derivatives","BTCF0:USTF0",1763448741555,0.02328,89471.0,89470.0,0.04717757]
["bitfinex-derivatives","BTCF0:USTF0",1763448741759,0.001,89471.0,89470.0,0.04717757]
["bitfinex-derivatives","BTCF0:USTF0",1763448742756,0.00016774,89478.0,89470.0,0.04717757]
["bitfinex-derivatives","BTCF0:USTF0",1763448743561,0.001,89471.0,89470.0,0.04717757]
["bitfinex-derivatives","BTCF0:USTF0",1763448744061,0.00116774,89478.0,89477.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763448744651,0.00016774,89478.0,89477.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763448745657,0.02244774,89478.0,89477.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763448745858,0.04397774,89478.0,89477.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763448746462,0.04497774,89478.0,89477.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763448747153,0.02344774,89478.0,89477.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763448747358,0.00116774,89478.0,89477.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763448749754,0.00031261,89478.0,89477.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763448749952,0.02245,89473.0,89472.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763448750161,0.02245,89473.0,89472.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763448750856,0.04417,89473.0,89472.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763448751052,0.04517,89473.0,89472.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763448752463,0.001,89473.0,89472.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763448753161,0.001,89473.0,89470.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448753162,0.04417,89471.0,89470.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448753363,0.04417,89471.0,89470.0,0.02267757]
["bitfinex-derivatives","BTCF0:USTF0",1763448753666,0.04417,89471.0,89470.0,0.04441757]
["bitfinex-derivatives","BTCF0:USTF0",1763448753667,0.02245,89471.0,89470.0,0.04441757]
["bitfinex-derivatives","BTCF0:USTF0",1763448754367,0.04417,89471.0,89470.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448754664,0.04417,89471.0,89470.0,0.04441757]
["bitfinex-derivatives","BTCF0:USTF0",1763448755067,0.00016763,89481.0,89470.0,0.04441757]
["bitfinex-derivatives","BTCF0:USTF0",1763448755252,0.00016763,89481.0,89479.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763448755253,0.04543312,89480.0,89479.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763448755659,0.04543312,89480.0,89479.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763448755855,0.00126312,89480.0,89479.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763448756056,0.02245,89462.0,89461.0,0.02117774]
["bitfinex-derivatives","BTCF0:USTF0",1763448756367,0.04417,89462.0,89461.0,0.02117774]
["bitfinex-derivatives","BTCF0:USTF0",1763448756562,0.04417,89462.0,89461.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1763448756764,0.04417,89462.0,89461.0,0.04291774]
["bitfinex-derivatives","BTCF0:USTF0",1763448756964,0.01303,89474.0,89461.0,0.04291774]
["bitfinex-derivatives","BTCF0:USTF0",1763448757166,0.00126312,89470.0,89461.0,0.04291774]
["bitfinex-derivatives","BTCF0:USTF0",1763448757866,0.04417,89462.0,89461.0,0.04291774]
["bitfinex-derivatives","BTCF0:USTF0",1763448758169,0.01729631,89462.0,89461.0,0.04291774]
["bitfinex-derivatives","BTCF0:USTF0",1763448758371,0.03974631,89462.0,89461.0,0.04291774]
["bitfinex-derivatives","BTCF0:USTF0",1763448758569,0.001,89462.0,89461.0,0.04291774]
["bitfinex-derivatives","BTCF0:USTF0",1763448759072,0.21285982,89480.0,89461.0,0.04291774]
["bitfinex-derivatives","BTCF0:USTF0",1763448759265,0.04417,89471.0,89470.0,0.05823757]
["bitfinex-derivatives","BTCF0:USTF0",1763448759662,0.04417,89462.0,89461.0,0.00016774]
["bitfinex-derivatives","BTCF0:USTF0",1763448760668,0.00126312,89460.0,89448.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763448760874,0.04543312,89460.0,89459.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763448761464,0.04417,89449.0,89448.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763448761666,0.00126312,89450.0,89449.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763448761966,0.04543312,89450.0,89449.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763448762164,0.00126312,89450.0,89449.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763448762565,0.00016763,89468.0,89450.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448762763,0.04543312,89460.0,89459.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763448764868,0.04643312,89460.0,89459.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763448765064,0.00226312,89460.0,89459.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763448766175,0.00016763,89468.0,89467.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763448767264,0.04444937,89486.0,89470.0,0.01548757]
["bitfinex-derivatives","BTCF0:USTF0",1763448767468,0.02245,89471.0,89470.0,0.05823757]
["bitfinex-derivatives","BTCF0:USTF0",1763448767778,0.0253593,89485.0,89470.0,0.05823757]
["bitfinex-derivatives","BTCF0:USTF0",1763448767779,0.08632073,89485.0,89470.0,0.05823757]
["bitfinex-derivatives","BTCF0:USTF0",1763448768071,0.00126312,89480.0,89470.0,0.05823757]
["bitfinex-derivatives","BTCF0:USTF0",1763448768572,0.04517,89471.0,89470.0,0.05823757]
["bitfinex-derivatives","BTCF0:USTF0",1763448769275,0.04417,89471.0,89470.0,0.05823757]
["bitfinex-derivatives","BTCF0:USTF0",1763448770174,0.02245,89471.0,89470.0,0.05823757]
["bitfinex-derivatives","BTCF0:USTF0",1763448770681,0.02188763,89484.0,89483.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763448770868,0.04433763,89484.0,89483.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763448771063,0.06994678,89484.0,89483.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763448771270,0.04417,89481.0,89480.0,0.00166757]
["bitfinex-derivatives","BTCF0:USTF0",1763448771983,0.04417,89461.0,89460.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763448772171,0.01352312,89480.0,89460.0,0.05823757]
["bitfinex-derivatives","BTCF0:USTF0",1763448772475,0.06977579,89479.0,89478.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763448773072,0.04417,89471.0,89470.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763448773271,0.04417,89471.0,89470.0,0.05823757]
["bitfinex-derivatives","BTCF0:USTF0",1763448774571,0.04517,89471.0,89470.0,0.05823757]
["bitfinex-derivatives","BTCF0:USTF0",1763448774879,0.05557,89460.0,89459.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448775175,0.04636803,89460.0,89459.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448776473,0.04636803,89460.0,89440.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763448776474,0.04417,89441.0,89440.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763448776674,0.04417,89441.0,89440.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763448776875,0.001,89471.0,89440.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763448776876,0.04063748,89471.0,89440.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763448777083,0.04063748,89471.0,89440.0,0.3541185]
["bitfinex-derivatives","BTCF0:USTF0",1763448777084,0.00319803,89460.0,89440.0,0.3541185]
["bitfinex-derivatives","BTCF0:USTF0",1763448777283,0.02559671,89459.0,89440.0,0.3541185]
["bitfinex-derivatives","BTCF0:USTF0",1763448777473,0.00219803,89450.0,89449.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448777673,0.03963748,89473.0,89441.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448777674,0.00016763,89458.0,89441.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448777874,0.00016763,89458.0,89457.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448780786,0.00027937,89486.0,89457.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448781085,0.04658803,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448781295,0.07219635,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448781501,0.05056635,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448781702,0.02780635,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448781889,0.02495803,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448782091,0.00219803,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448782506,0.00419803,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448783201,0.00419803,89480.0,89471.0,0.04440763]
["bitfinex-derivatives","BTCF0:USTF0",1763448783202,0.04439,89472.0,89471.0,0.04440763]
["bitfinex-derivatives","BTCF0:USTF0",1763448783405,0.04858803,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448783596,0.07421806,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448784300,0.02982806,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448784596,0.02982806,89480.0,89471.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448784597,0.02276,89472.0,89471.0,0.02293763]
["bitfinex-derivatives","BTCF0:USTF0",1763448784803,0.04639,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448785000,0.07422414,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448785400,0.04858803,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448786103,0.04439,89472.0,89471.0,0.04440763]
["bitfinex-derivatives","BTCF0:USTF0",1763448786801,0.02276,89472.0,89471.0,0.04440763]
["bitfinex-derivatives","BTCF0:USTF0",1763448787197,0.04639,89480.0,89479.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763448787397,0.04858803,89480.0,89479.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763448787997,0.04658803,89480.0,89479.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763448788210,0.04439,89472.0,89471.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448788407,0.04439,89472.0,89471.0,0.02293763]
["bitfinex-derivatives","BTCF0:USTF0",1763448788808,0.04439,89472.0,89471.0,0.04440763]
["bitfinex-derivatives","BTCF0:USTF0",1763448789704,0.04639,89480.0,89479.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448789899,0.04639,89480.0,89479.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763448789900,0.04858803,89480.0,89479.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763448790101,0.04439,89472.0,89471.0,0.04440763]
["bitfinex-derivatives","BTCF0:USTF0",1763448790301,0.00027937,89486.0,89485.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448790810,0.03963748,89515.0,89487.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448791006,0.13876867,89548.0,89480.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763448791007,0.00219803,89510.0,89509.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448791203,0.05939496,89526.0,89513.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448791204,0.00027925,89526.0,89513.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448791394,0.00219803,89520.0,89513.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448791595,0.07000749,89519.0,89518.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763448792203,0.07000749,89519.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448792204,0.04439,89511.0,89510.0,0.04440763]
["bitfinex-derivatives","BTCF0:USTF0",1763448792413,0.04439,89511.0,89510.0,0.02293763]
["bitfinex-derivatives","BTCF0:USTF0",1763448792909,0.00027925,89526.0,89510.0,0.04440763]
["bitfinex-derivatives","BTCF0:USTF0",1763448793099,0.04439,89511.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448794494,0.04439,89511.0,89510.0,0.02293763]
["bitfinex-derivatives","BTCF0:USTF0",1763448794710,0.04639,89511.0,89510.0,0.02293763]
["bitfinex-derivatives","BTCF0:USTF0",1763448795203,0.04439,89486.0,89485.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763448795411,0.00219803,89510.0,89485.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763448795601,0.00219803,89510.0,89485.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763448795912,0.0144804,89506.0,89485.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763448796101,0.00219803,89490.0,89489.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448797099,0.04658803,89490.0,89489.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763448798007,0.04439,89482.0,89481.0,0.02293763]
["bitfinex-derivatives","BTCF0:USTF0",1763448799410,0.04439,89482.0,89481.0,0.04440763]
["bitfinex-derivatives","BTCF0:USTF0",1763448800210,0.04539,89482.0,89481.0,0.04440763]
["bitfinex-derivatives","BTCF0:USTF0",1763448800414,0.001,89482.0,89481.0,0.04440763]
["bitfinex-derivatives","BTCF0:USTF0",1763448800708,0.04609763,89498.0,89497.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763448800912,0.04593,89482.0,89481.0,0.04584763]
["bitfinex-derivatives","BTCF0:USTF0",1763448801706,0.04593,89482.0,89481.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448802507,0.04593,89482.0,89481.0,0.02254763]
["bitfinex-derivatives","BTCF0:USTF0",1763448802713,0.04593,89482.0,89481.0,0.04584763]
["bitfinex-derivatives","BTCF0:USTF0",1763448803609,0.04593,89482.0,89481.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448804413,0.04593,89482.0,89481.0,0.02254763]
["bitfinex-derivatives","BTCF0:USTF0",1763448807014,0.04593,89482.0,89481.0,0.04435763]
["bitfinex-derivatives","BTCF0:USTF0",1763448808112,0.00016763,89498.0,89481.0,0.04435763]
["bitfinex-derivatives","BTCF0:USTF0",1763448808313,0.04540803,89490.0,89489.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448809421,0.00219803,89490.0,89489.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448809610,0.00016763,89498.0,89497.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448809810,0.04337763,89498.0,89497.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763448810015,0.04437763,89498.0,89497.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763448810505,0.04337763,89498.0,89497.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448810709,0.00016763,89498.0,89497.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448811017,0.02217763,89498.0,89497.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448811217,0.04437763,89498.0,89497.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448811917,0.04437763,89498.0,89497.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763448812215,0.02201,89491.0,89490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763448813215,0.02301,89491.0,89490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763448813416,0.04421,89491.0,89490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763448815124,0.001,89491.0,89490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763448817622,0.001,89491.0,89481.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448817623,0.00219803,89490.0,89481.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448817926,0.02201,89482.0,89481.0,0.04403763]
["bitfinex-derivatives","BTCF0:USTF0",1763448818313,0.001,89491.0,89481.0,0.04403763]
["bitfinex-derivatives","BTCF0:USTF0",1763448818515,0.04421,89491.0,89490.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763448818824,0.04321,89482.0,89481.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448819130,0.04321,89482.0,89453.0,0.06012084]
["bitfinex-derivatives","BTCF0:USTF0",1763448819131,0.04321,89467.0,89453.0,0.06012084]
["bitfinex-derivatives","BTCF0:USTF0",1763448819435,0.12426001,89490.0,89469.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448819436,0.00219803,89470.0,89469.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448819621,0.08934167,89490.0,89470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763448819926,0.06796331,89489.0,89488.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763448820125,0.04321,89489.0,89488.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763448820326,0.04321,89489.0,89488.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448820514,0.02201,89489.0,89488.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448820921,0.00219803,89490.0,89489.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448823529,0.00319803,89490.0,89489.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448825228,0.001,89490.0,89489.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448825435,0.00016763,89497.0,89496.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448826024,0.04321,89519.0,89518.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448826226,0.06806362,89519.0,89518.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448826719,0.06806362,89519.0,89518.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763448826924,0.04321,89511.0,89510.0,0.05671763]
["bitfinex-derivatives","BTCF0:USTF0",1763448827124,0.04321,89511.0,89510.0,0.04403763]
["bitfinex-derivatives","BTCF0:USTF0",1763448828232,0.04521,89519.0,89518.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763448828431,0.07004832,89519.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448828627,0.02483832,89518.0,89510.0,0.00016763]
["bitfinex-derivatives","BTCF0:USTF0",1763448829037,0.002,89511.0,89510.0,0.04403763]
["bitfinex-derivatives","BTCF0:USTF0",1763448829225,0.00027925,89526.0,89525.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448829433,0.02511321,89526.0,89525.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448830233,0.00027925,89526.0,89525.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448832033,0.00127925,89526.0,89525.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448837629,0.00281602,89526.0,89525.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448841640,0.02584602,89526.0,89525.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448841832,0.00281602,89526.0,89525.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448844533,0.02584602,89526.0,89525.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448844737,0.04774602,89526.0,89525.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448845130,0.02584602,89526.0,89525.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448846034,0.00281602,89526.0,89525.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763448848538,3.65e-06,89527.0,89526.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763448850440,3.65e-06,89527.0,89526.0,0.71329]
["bitfinex-derivatives","BTCF0:USTF0",1763448850743,0.00027913,89566.0,89565.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763448852040,0.04520913,89566.0,89565.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763448852236,0.00127913,89566.0,89565.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763448854036,0.04620913,89566.0,89565.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763448854241,0.04520913,89566.0,89565.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763448854436,0.04620913,89566.0,89565.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763448854643,0.04493,89560.0,89559.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763448854837,0.04712803,89560.0,89559.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763448855736,0.02522803,89560.0,89559.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763448855936,0.00319803,89560.0,89559.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763448856944,0.02622803,89560.0,89559.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763448857143,0.00319803,89560.0,89559.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763448858436,0.001,89560.0,89559.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763448860940,0.00016751,89574.0,89573.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763448862147,0.00116751,89574.0,89573.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763448863145,0.04671751,89574.0,89573.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763448863642,0.04571751,89574.0,89573.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763448863844,0.04671751,89574.0,89573.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763448864051,0.04671751,89574.0,89568.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763448864052,0.04555,89569.0,89568.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763448864250,0.04555,89569.0,89568.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763448865446,0.04655,89569.0,89568.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763448869255,0.02154,89560.0,89559.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763448869450,0.00219803,89560.0,89559.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763448870257,0.02373803,89560.0,89559.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763448870760,0.00219803,89560.0,89559.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763448871462,0.04333751,89574.0,89573.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448871656,0.06847484,89574.0,89573.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448873564,0.06947484,89574.0,89573.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448874062,0.04317,89561.0,89560.0,0.25692119]
["bitfinex-derivatives","BTCF0:USTF0",1763448874262,0.02154,89561.0,89560.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448874463,0.00116751,89574.0,89560.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448874663,0.04536803,89570.0,89569.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448874968,0.02735497,89570.0,89569.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448875159,0.00219803,89570.0,89569.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448876266,0.00116751,89574.0,89560.0,0.21286119]
["bitfinex-derivatives","BTCF0:USTF0",1763448876565,0.00116751,89574.0,89573.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448876765,0.00016751,89574.0,89573.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448878061,0.00116751,89574.0,89573.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448880661,0.00016751,89574.0,89573.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448881262,0.04317,89593.0,89592.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448881567,0.06837561,89593.0,89592.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448882061,0.06837561,89593.0,89592.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763448882062,0.02520561,89593.0,89592.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763448882654,0.05612,89600.0,89599.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448882859,0.070578,89600.0,89599.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448883561,0.070578,89600.0,89599.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763448883766,0.072578,89600.0,89599.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763448883967,0.029408,89600.0,89599.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763448884163,0.00419803,89600.0,89599.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763448884565,0.002,89600.0,89599.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763448885569,0.00016751,89601.0,89600.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1763448885865,0.01295,89656.0,89645.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448885866,0.04344888,89646.0,89645.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448886066,0.04317,89633.0,89632.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448886573,0.02154,89633.0,89632.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448886869,0.05612,89640.0,89639.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448887177,0.00219803,89640.0,89639.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448888170,0.00219803,89640.0,89630.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1763448888171,0.00016741,89641.0,89640.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763448890566,0.05612,89664.0,89663.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448890766,0.04317,89664.0,89663.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448891474,0.04317,89651.0,89650.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448891867,0.04328103,89659.0,89658.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763448892067,0.04328103,89659.0,89642.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763448892270,0.02373803,89650.0,89649.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448892472,0.00219803,89650.0,89649.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448893773,0.02265103,89659.0,89658.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448893974,0.04428103,89659.0,89658.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448894570,0.00011103,89659.0,89658.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448895181,0.00111103,89659.0,89658.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448898874,0.04593103,89659.0,89658.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763448899073,0.04593103,89659.0,89642.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763448899377,0.04840803,89650.0,89649.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448900477,0.02512803,89650.0,89649.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448901079,0.00111103,89659.0,89658.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763448901381,0.00011103,89659.0,89658.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763448901775,1.03e-06,89659.0,89658.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763448902172,1.03e-06,89659.0,89658.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1763448902886,0.08760604,89709.0,89685.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763448903067,0.01383,89712.0,89685.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763448903774,0.01383,89712.0,89685.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448904076,0.04648875,89686.0,89685.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448904268,0.00027875,89686.0,89685.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448904869,0.01383,89712.0,89680.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1763448905084,0.04840803,89700.0,89699.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448905283,0.02512803,89700.0,89699.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448905480,0.04621,89712.0,89711.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448905670,0.03676,89721.0,89720.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763448905978,0.01383,89740.0,89725.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448906178,0.00219803,89730.0,89725.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448906386,0.01383,89740.0,89725.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448906577,0.00219803,89730.0,89725.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448907172,0.02320863,89726.0,89725.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448907378,0.04648863,89726.0,89710.0,0.30897806]
["bitfinex-derivatives","BTCF0:USTF0",1763448907581,0.00027863,89726.0,89725.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448908381,0.01383,89750.0,89725.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448908584,0.04840803,89750.0,89749.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448908775,0.00219803,89750.0,89749.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448909184,0.02512803,89750.0,89749.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448909380,0.01383,89749.0,89730.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1763448909579,0.04840803,89740.0,89739.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763448909779,0.04840803,89740.0,89739.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448910181,0.01383,89760.0,89739.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448910480,0.00219803,89760.0,89759.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448910775,0.01383,89793.0,89765.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448911382,0.06004,89793.0,89792.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763448911587,0.01383,89804.0,89792.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448911788,0.02512803,89800.0,89799.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448911977,0.04840803,89800.0,89799.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448912177,0.04840803,89800.0,89784.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1763448912780,0.04840803,89800.0,89799.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763448913480,0.00373153,89800.0,89799.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448913975,0.0025335,89800.0,89799.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448914375,3.5e-06,89800.0,89799.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448914581,1.88e-06,89806.0,89805.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448914780,0.32580188,89816.0,89815.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448915685,0.29080188,89816.0,89815.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763448916088,0.06004,89808.0,89807.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1763448916390,0.01383,89808.0,89807.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1763448916588,0.06004,89808.0,89807.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1763448917587,0.06004,89808.0,89807.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1763448917794,0.01383,89808.0,89807.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1763448917993,0.29080188,89816.0,89807.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1763448918886,0.01383,89856.0,89810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763448919087,0.00219803,89820.0,89817.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1763448919289,0.00219803,89830.0,89811.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1763448919480,0.00219803,89830.0,89817.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1763448920085,0.01376,89820.0,89807.0,0.1411271]
["bitfinex-derivatives","BTCF0:USTF0",1763448920291,0.01595803,89820.0,89810.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1763448920787,0.01595803,89820.0,89807.0,0.1411271]
["bitfinex-derivatives","BTCF0:USTF0",1763448920788,0.05827,89808.0,89807.0,0.1411271]
["bitfinex-derivatives","BTCF0:USTF0",1763448921089,0.00219803,89810.0,89807.0,0.1411271]
["bitfinex-derivatives","BTCF0:USTF0",1763448921294,0.01383,89832.0,89807.0,0.1411271]
["bitfinex-derivatives","BTCF0:USTF0",1763448921488,0.00219803,89830.0,89817.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1763448921881,0.02272,89818.0,89810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448922087,0.04451,89811.0,89810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448922501,0.0015335,89811.0,89810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448923602,0.04451,89808.0,89807.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1763448923986,0.04351,89808.0,89807.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1763448924486,0.01376,89791.0,89790.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1763448924789,0.00119803,89790.0,89789.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1763448925592,0.00273153,89790.0,89789.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1763448925986,0.00273153,89790.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763448925987,0.04451,89786.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763448926179,0.00273153,89790.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763448926590,0.0015335,89786.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763448926995,0.00119803,89790.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763448927291,0.00119803,89790.0,89781.0,0.11168291]
["bitfinex-derivatives","BTCF0:USTF0",1763448927490,0.01349,89796.0,89781.0,0.11268291]
["bitfinex-derivatives","BTCF0:USTF0",1763448927691,0.01349,89796.0,89790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448928284,0.02198,89791.0,89790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448928996,0.01349,89796.0,89790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448929783,0.02198,89791.0,89790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763448929991,0.01349,89796.0,89790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763448930487,0.0438,89791.0,89790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763448931089,0.01349,89796.0,89790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763448931294,0.0438,89791.0,89790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763448931495,0.0438,89782.0,89781.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763448933593,0.0438,89782.0,89781.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1763448933793,0.045867,89782.0,89781.0,0.00116701]
["bitfinex-derivatives","BTCF0:USTF0",1763448934096,0.00016608,89798.0,89781.0,0.51252701]
["bitfinex-derivatives","BTCF0:USTF0",1763448934303,0.00016608,89798.0,89790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448934591,0.00016608,89798.0,89792.0,0.1115023]
["bitfinex-derivatives","BTCF0:USTF0",1763448934792,0.01349,89796.0,89791.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763448935198,0.00016608,89798.0,89797.0,0.1114961]
["bitfinex-derivatives","BTCF0:USTF0",1763448935590,0.01349,89808.0,89800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448935793,0.01349,89808.0,89801.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763448936687,0.01349,89808.0,89800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448936688,0.0438,89801.0,89800.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763448936893,0.05729,89791.0,89790.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1763448937098,0.05629,89791.0,89790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448937600,0.0438,89786.0,89785.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1763448938603,0.0019307,89790.0,89780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448938604,0.03531,89782.0,89780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448938794,0.05729,89782.0,89780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448941100,0.01349,89782.0,89780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448942204,0.01349,89782.0,89780.0,0.1125167]
["bitfinex-derivatives","BTCF0:USTF0",1763448942595,0.05729,89782.0,89780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448942791,0.05729,89782.0,89780.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763448943012,0.05729,89782.0,89763.0,0.06002075]
["bitfinex-derivatives","BTCF0:USTF0",1763448943197,0.0438,89771.0,89770.0,0.29653806]
["bitfinex-derivatives","BTCF0:USTF0",1763448943500,0.0438,89771.0,89770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448945405,0.0453335,89771.0,89770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763448948805,0.0453335,89771.0,89763.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763448948806,0.0438,89764.0,89763.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763448949510,0.00016701,89779.0,89763.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763448949705,0.00016701,89779.0,89770.0,0.1115296]
["bitfinex-derivatives","BTCF0:USTF0",1763448950100,0.02198,89771.0,89769.0,0.2114659]
["bitfinex-derivatives","BTCF0:USTF0",1763448950306,0.00016701,89779.0,89767.0,0.06002075]
["bitfinex-derivatives","BTCF0:USTF0",1763448950510,0.00016701,89779.0,89767.0,0.111533]
["bitfinex-derivatives","BTCF0:USTF0",1763448950709,0.00016701,89779.0,89769.0,0.2114659]
["bitfinex-derivatives","BTCF0:USTF0",1763448951810,0.0438,89764.0,89763.0,0.08638075]
["bitfinex-derivatives","BTCF0:USTF0",1763448952310,0.0438,89764.0,89763.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763448952905,0.0438,89763.0,89762.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1763448953404,0.0438,89751.0,89750.0,0.4819859]
["bitfinex-derivatives","BTCF0:USTF0",1763448953605,0.0438,89751.0,89750.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448957210,0.02198,89751.0,89750.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448957409,0.01349,89752.0,89750.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448957610,0.02327,89751.0,89750.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448958003,0.0015335,89751.0,89750.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448959013,0.0002785,89766.0,89764.0,0.1115371]
["bitfinex-derivatives","BTCF0:USTF0",1763448959202,0.0002785,89766.0,89751.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763448959203,0.01349,89791.0,89762.0,0.05995785]
["bitfinex-derivatives","BTCF0:USTF0",1763448959406,0.01349,89791.0,89760.0,0.1115418]
["bitfinex-derivatives","BTCF0:USTF0",1763448959407,0.01349,89791.0,89773.0,0.1115259]
["bitfinex-derivatives","BTCF0:USTF0",1763448959707,0.00219803,89780.0,89774.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1763448961413,0.02546803,89780.0,89774.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1763448961914,0.02546803,89780.0,89777.0,0.1115198]
["bitfinex-derivatives","BTCF0:USTF0",1763448962112,0.02327,89780.0,89775.0,0.05995785]
["bitfinex-derivatives","BTCF0:USTF0",1763448962311,0.01266,89784.0,89776.0,0.05995785]
["bitfinex-derivatives","BTCF0:USTF0",1763448962505,0.01266,89784.0,89777.0,0.05995785]
["bitfinex-derivatives","BTCF0:USTF0",1763448963015,0.01266,89820.0,89794.0,0.111499]
["bitfinex-derivatives","BTCF0:USTF0",1763448963208,0.01266,89820.0,89800.0,0.1114915]
["bitfinex-derivatives","BTCF0:USTF0",1763448963413,0.01266,89820.0,89801.0,0.33051698]
["bitfinex-derivatives","BTCF0:USTF0",1763448963719,0.00219803,89810.0,89801.0,0.33051698]
["bitfinex-derivatives","BTCF0:USTF0",1763448964117,0.00219803,89810.0,89796.0,0.2114659]
["bitfinex-derivatives","BTCF0:USTF0",1763448964118,0.0457,89797.0,89796.0,0.05995698]
["bitfinex-derivatives","BTCF0:USTF0",1763448964419,0.0457,89796.0,89795.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763448964817,0.0457,89783.0,89781.0,0.05995698]
["bitfinex-derivatives","BTCF0:USTF0",1763448965006,0.0457,89774.0,89773.0,0.05995698]
["bitfinex-derivatives","BTCF0:USTF0",1763448965208,0.0457,89774.0,89773.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763448966012,0.01266,89778.0,89773.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763448966214,0.01266,89778.0,89773.0,0.33058675]
["bitfinex-derivatives","BTCF0:USTF0",1763448966415,0.01266,89778.0,89776.0,0.05994675]
["bitfinex-derivatives","BTCF0:USTF0",1763448966918,0.01266,89778.0,89773.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763448967105,0.00016711,89782.0,89778.0,0.1115189]
["bitfinex-derivatives","BTCF0:USTF0",1763448967410,0.00016711,89782.0,89773.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763448967609,0.00016711,89782.0,89778.0,0.1115191]
["bitfinex-derivatives","BTCF0:USTF0",1763448967807,0.00016711,89782.0,89773.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763448968009,0.00016711,89782.0,89776.0,0.111521]
["bitfinex-derivatives","BTCF0:USTF0",1763448968220,0.00027838,89806.0,89774.0,0.08028197]
["bitfinex-derivatives","BTCF0:USTF0",1763448968420,0.29080188,89800.0,89796.0,0.2114659]
["bitfinex-derivatives","BTCF0:USTF0",1763448968717,0.29080188,89800.0,89797.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763448968913,0.00153415,89798.0,89797.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763448969316,0.04723415,89798.0,89797.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763448970420,0.00153415,89798.0,89797.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1763448970611,0.00153415,89798.0,89797.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763448970812,0.02480415,89798.0,89797.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763448971213,0.02480415,89798.0,89797.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1763448972311,0.04723415,89798.0,89797.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1763448973816,0.0457,89790.0,89789.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763448974015,0.04789803,89790.0,89789.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763448974825,0.04943218,89790.0,89789.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763448975216,0.04943218,89790.0,89789.0,0.00116711]
["bitfinex-derivatives","BTCF0:USTF0",1763448976013,0.04943218,89790.0,89789.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1763448976521,0.0457,89783.0,89782.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448976915,0.0457,89783.0,89776.0,0.05996015]
["bitfinex-derivatives","BTCF0:USTF0",1763448976916,0.0457,89777.0,89775.0,0.05996015]
["bitfinex-derivatives","BTCF0:USTF0",1763448977125,0.0457,89775.0,89774.0,0.05996015]
["bitfinex-derivatives","BTCF0:USTF0",1763448977325,0.0457,89775.0,89774.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448977818,0.0447,89775.0,89774.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448978019,0.04623415,89775.0,89774.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448978819,0.0467683,89775.0,89774.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448979419,0.0030683,89775.0,89774.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448980223,0.0474983,89775.0,89774.0,0.33043486]
["bitfinex-derivatives","BTCF0:USTF0",1763448980528,0.0474983,89775.0,89774.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448981117,0.0474983,89775.0,89774.0,0.33043486]
["bitfinex-derivatives","BTCF0:USTF0",1763448981322,0.0474983,89775.0,89774.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448981718,0.0030683,89775.0,89774.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763448982124,0.00016711,89783.0,89782.0,0.1115147]
["bitfinex-derivatives","BTCF0:USTF0",1763448982318,0.3608,89827.0,89795.0,0.1114984]
["bitfinex-derivatives","BTCF0:USTF0",1763448982518,0.29299991,89800.0,89797.0,0.05990363]
["bitfinex-derivatives","BTCF0:USTF0",1763448982720,0.29299991,89810.0,89797.0,0.05990363]
["bitfinex-derivatives","BTCF0:USTF0",1763448983023,0.00219803,89810.0,89798.0,0.05990363]
["bitfinex-derivatives","BTCF0:USTF0",1763448983421,0.00219803,89810.0,89799.0,0.05990363]
["bitfinex-derivatives","BTCF0:USTF0",1763448983621,0.29299991,89810.0,89800.0,0.33034363]
["bitfinex-derivatives","BTCF0:USTF0",1763448983823,0.02323,89801.0,89800.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763448984216,0.02323,89801.0,89800.0,0.33034363]
["bitfinex-derivatives","BTCF0:USTF0",1763448984422,0.04443,89797.0,89796.0,0.05990363]
["bitfinex-derivatives","BTCF0:USTF0",1763448984724,0.04443,89797.0,89796.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763448985226,0.04443,89797.0,89796.0,0.33030363]
["bitfinex-derivatives","BTCF0:USTF0",1763448985422,0.04443,89797.0,89796.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763448987021,0.02323,89797.0,89796.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763448987228,0.3608,89827.0,89796.0,0.3818973]
["bitfinex-derivatives","BTCF0:USTF0",1763448987425,0.29299991,89810.0,89803.0,0.06000066]
["bitfinex-derivatives","BTCF0:USTF0",1763448987734,0.04524,89803.0,89802.0,0.06000066]
["bitfinex-derivatives","BTCF0:USTF0",1763448988122,0.02284,89803.0,89796.0,0.3818972]
["bitfinex-derivatives","BTCF0:USTF0",1763448988324,0.04524,89794.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763448988522,0.04524,89794.0,89793.0,0.27052711]
["bitfinex-derivatives","BTCF0:USTF0",1763448988734,0.0467735,89794.0,89793.0,0.27052711]
["bitfinex-derivatives","BTCF0:USTF0",1763448988927,0.0467735,89794.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763448989125,0.0467735,89794.0,89793.0,0.27052711]
["bitfinex-derivatives","BTCF0:USTF0",1763448990132,0.0467735,89794.0,89793.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763448990524,0.05795,89791.0,89790.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763448990725,0.04524,89781.0,89780.0,0.2114659]
["bitfinex-derivatives","BTCF0:USTF0",1763448990928,0.0413056,89781.0,89780.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763448991327,0.02284,89781.0,89780.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1763448991526,0.00016711,89789.0,89780.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1763448991735,0.02300711,89789.0,89788.0,0.0203065]
["bitfinex-derivatives","BTCF0:USTF0",1763448991934,0.04540711,89789.0,89780.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763448992930,0.04540711,89789.0,89788.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448993238,0.04540711,89789.0,89780.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763448993439,0.04540711,89789.0,89788.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763448993633,0.02300711,89789.0,89788.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448993833,0.02454061,89789.0,89788.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448994034,0.04694061,89789.0,89788.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448994235,0.02284,89781.0,89780.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1763448994433,0.00170061,89789.0,89780.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1763448994625,0.00170061,89789.0,89788.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448995038,0.04694061,89789.0,89780.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763448995230,0.00170061,89789.0,89788.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448997637,0.04694061,89789.0,89788.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763448998036,0.04524,89787.0,89786.0,0.07987151]
["bitfinex-derivatives","BTCF0:USTF0",1763448998341,0.04524,89776.0,89775.0,0.07987151]
["bitfinex-derivatives","BTCF0:USTF0",1763448998534,0.04524,89776.0,89775.0,0.31378]
["bitfinex-derivatives","BTCF0:USTF0",1763448999039,0.0015335,89776.0,89775.0,0.31378]
["bitfinex-derivatives","BTCF0:USTF0",1763448999239,0.0243735,89776.0,89775.0,0.31378]
["bitfinex-derivatives","BTCF0:USTF0",1763449000042,0.0243735,89776.0,89775.0,0.39365151]
["bitfinex-derivatives","BTCF0:USTF0",1763449000436,0.0015335,89776.0,89775.0,0.39365151]
["bitfinex-derivatives","BTCF0:USTF0",1763449000744,0.0015335,89776.0,89775.0,0.39465151]
["bitfinex-derivatives","BTCF0:USTF0",1763449002947,0.03963748,89825.0,89805.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449003241,0.00219803,89810.0,89805.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449004043,0.04805256,89806.0,89805.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763449004239,0.04805256,89806.0,89780.0,0.2114659]
["bitfinex-derivatives","BTCF0:USTF0",1763449004240,0.04524,89798.0,89780.0,0.2114659]
["bitfinex-derivatives","BTCF0:USTF0",1763449004541,0.04524,89798.0,89760.0,0.2198859]
["bitfinex-derivatives","BTCF0:USTF0",1763449004542,0.00219803,89790.0,89789.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449005135,0.04524,89784.0,89783.0,0.31378]
["bitfinex-derivatives","BTCF0:USTF0",1763449005549,0.04524,89784.0,89783.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1763449005842,0.04524,89784.0,89783.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1763449006045,0.00219803,89780.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763449006247,0.00153418,89778.0,89777.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449006939,0.00349037,89796.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449007144,0.00073267,89790.0,89780.0,0.29752423]
["bitfinex-derivatives","BTCF0:USTF0",1763449008639,0.04524,89781.0,89780.0,0.29752423]
["bitfinex-derivatives","BTCF0:USTF0",1763449008839,0.04524,89781.0,89780.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763449009944,0.04524,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449010549,0.00349037,89796.0,89780.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763449010751,0.00073267,89790.0,89780.0,0.34098423]
["bitfinex-derivatives","BTCF0:USTF0",1763449013441,0.04524,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449014037,0.04524,89776.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763449014950,0.04130121,89776.0,89775.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763449015350,0.04597267,89780.0,89779.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763449015743,0.04597267,89780.0,89779.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449016251,0.04597267,89780.0,89779.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763449016855,0.04597267,89780.0,89779.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763449017054,0.04597267,89780.0,89779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763449017953,0.04597267,89780.0,89779.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449018862,0.04597267,89780.0,89779.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763449019046,0.04597267,89780.0,89779.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449019352,0.04597267,89780.0,89779.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763449020250,0.04597267,89780.0,89779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763449020648,0.04597267,89780.0,89779.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763449022853,0.01919327,89780.0,89779.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763449023155,0.04060327,89780.0,89779.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763449023357,0.02141,89780.0,89779.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449023556,0.04282,89780.0,89779.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449023851,0.16140001,89780.0,89779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763449024053,0.16140001,89780.0,89750.0,0.2953262]
["bitfinex-derivatives","BTCF0:USTF0",1763449024054,0.04048,89761.0,89760.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763449024256,0.04048,89761.0,89760.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763449024853,0.04048,89752.0,89748.0,0.09342955]
["bitfinex-derivatives","BTCF0:USTF0",1763449025044,0.04048,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449025251,0.03948,89751.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449025450,0.03848,89745.0,89741.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763449025858,0.14997745,89745.0,89723.0,0.08013955]
["bitfinex-derivatives","BTCF0:USTF0",1763449026057,9.744e-05,89745.0,89730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449026649,0.03792,89731.0,89730.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763449026849,0.03792,89731.0,89730.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763449027050,0.03792,89731.0,89730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449027953,0.03792,89727.0,89722.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763449028154,0.03800006,89727.0,89722.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763449028861,0.03700006,89727.0,89722.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763449029260,0.03592,89723.0,89722.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763449030857,0.03692,89723.0,89722.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763449031964,0.03792,89723.0,89722.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763449032660,0.03692,89723.0,89722.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763449032862,0.03792,89723.0,89722.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1763449033861,0.002,89723.0,89708.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763449034164,0.002,89723.0,89700.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763449034165,0.03536,89701.0,89700.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763449034470,0.03544576,89701.0,89700.0,0.05945803]
["bitfinex-derivatives","BTCF0:USTF0",1763449034765,0.03544576,89701.0,89700.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1763449034963,0.03536,89695.0,89694.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763449035158,8.576e-05,89701.0,89700.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763449035466,0.03544576,89701.0,89700.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763449036162,0.03544576,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449036356,0.01776576,89701.0,89700.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763449036562,0.00108576,89701.0,89700.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763449036953,8.576e-05,89701.0,89700.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763449037159,0.00108576,89701.0,89700.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763449037761,0.03644576,89701.0,89700.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763449037963,0.03744576,89701.0,89700.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763449038359,0.03744576,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449039264,0.03536,89693.0,89692.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763449040566,0.03636,89693.0,89692.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763449044269,0.001,89693.0,89692.0,0.0453972]
["bitfinex-derivatives","BTCF0:USTF0",1763449045467,0.002,89693.0,89692.0,0.0453972]
["bitfinex-derivatives","BTCF0:USTF0",1763449046060,0.001,89693.0,89692.0,0.0453972]
["bitfinex-derivatives","BTCF0:USTF0",1763449046267,8.576e-05,89701.0,89700.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763449046468,8.576e-05,89701.0,89700.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763449047073,0.01776576,89701.0,89700.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1763449047464,0.03544576,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449048676,0.03544576,89701.0,89692.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763449048677,0.03536,89693.0,89692.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763449050875,0.01768,89693.0,89692.0,0.0442172]
["bitfinex-derivatives","BTCF0:USTF0",1763449051069,0.03536,89693.0,89692.0,0.0442172]
["bitfinex-derivatives","BTCF0:USTF0",1763449051265,0.03536,89693.0,89692.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763449053075,0.03636,89693.0,89692.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763449054881,0.03736,89693.0,89692.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763449055077,0.06350025,89693.0,89692.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763449059682,0.03536,89673.0,89650.0,0.38834565]
["bitfinex-derivatives","BTCF0:USTF0",1763449059989,0.03536,89662.0,89650.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763449060172,0.03536,89651.0,89650.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763449060776,0.03545333,89651.0,89650.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763449060977,9.333e-05,89651.0,89650.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763449061771,0.00109333,89651.0,89650.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763449062597,0.00016731,89659.0,89658.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763449063504,0.00027447,89659.0,89658.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763449064088,0.00127447,89659.0,89658.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763449064292,0.00227447,89659.0,89658.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763449066204,0.03943738,89693.0,89681.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763449066504,0.2953262,89710.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449066505,0.0401,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449066800,0.06625189,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449067402,0.06625189,89691.0,89682.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449067403,0.0401,89683.0,89682.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449067604,0.06625189,89683.0,89682.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449068007,0.06625189,89683.0,89682.0,0.02320731]
["bitfinex-derivatives","BTCF0:USTF0",1763449068603,0.06625189,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449068995,0.02615189,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449069196,0.0401,89690.0,89682.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449069401,0.0401,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449069601,0.0421,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449069801,0.06826586,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449070207,0.06926586,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449070409,0.0431,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449070610,0.003,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449070809,0.06833983,89683.0,89682.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449071118,0.06933983,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449071408,0.02923983,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449071912,0.003,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449072406,0.002,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449072608,0.001,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449072799,0.002,89683.0,89682.0,0.04421731]
["bitfinex-derivatives","BTCF0:USTF0",1763449074210,0.0421,89683.0,89682.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449074406,0.02005,89661.0,89660.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763449074606,0.02005,89661.0,89660.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763449075209,0.0401,89661.0,89660.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763449075816,0.06636761,89661.0,89660.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763449081121,0.03943738,89672.0,89660.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763449081122,0.00443738,89672.0,89671.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449081418,0.01314,89700.0,89687.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449081419,0.02138,89688.0,89687.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449082108,0.01314,89700.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449082309,0.02138,89700.0,89699.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449082510,0.00016731,89704.0,89703.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449082719,0.04463,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449083223,0.04463,89701.0,89700.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763449083411,0.04463,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449083920,0.04463,89687.0,89686.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449084912,0.04463,89687.0,89686.0,0.02210731]
["bitfinex-derivatives","BTCF0:USTF0",1763449085224,0.04463,89687.0,89686.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449085425,0.04463,89687.0,89686.0,0.04387731]
["bitfinex-derivatives","BTCF0:USTF0",1763449085611,0.02138,89694.0,89693.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449086021,0.04463,89694.0,89693.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449086219,0.02138,89694.0,89693.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449086619,0.02138,89694.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449086620,0.04479731,89704.0,89703.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449087226,0.00016731,89704.0,89703.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449087427,0.02154731,89704.0,89703.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449088227,0.00016731,89704.0,89703.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449088727,0.00216731,89704.0,89703.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449088926,0.00416731,89704.0,89703.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449089519,0.02554731,89704.0,89703.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449089721,0.04879731,89704.0,89703.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449090127,0.04463,89687.0,89686.0,0.04387731]
["bitfinex-derivatives","BTCF0:USTF0",1763449090326,0.04463,89687.0,89686.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449091226,0.04563,89687.0,89686.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449091627,0.04663,89687.0,89686.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449091832,0.04663,89687.0,89661.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1763449092020,0.04463,89671.0,89670.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763449092929,0.02154731,89679.0,89678.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449093134,0.04479731,89679.0,89678.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449093938,0.02154731,89679.0,89678.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449094240,0.04479731,89679.0,89678.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449094737,0.04679731,89679.0,89678.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763449095937,0.04463,89663.0,89662.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449096134,0.04463,89663.0,89662.0,0.04387731]
["bitfinex-derivatives","BTCF0:USTF0",1763449096338,0.04463,89663.0,89662.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449098847,0.01314,89672.0,89662.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449098848,0.03639,89672.0,89662.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449099038,0.04463,89663.0,89662.0,0.04387731]
["bitfinex-derivatives","BTCF0:USTF0",1763449099652,0.04463,89663.0,89662.0,0.02210731]
["bitfinex-derivatives","BTCF0:USTF0",1763449100045,0.04463,89663.0,89662.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449101757,0.04563,89663.0,89662.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449101962,0.04663,89663.0,89662.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449102258,0.04663,89663.0,89662.0,0.02279731]
["bitfinex-derivatives","BTCF0:USTF0",1763449102462,0.04763,89663.0,89662.0,0.02279731]
["bitfinex-derivatives","BTCF0:USTF0",1763449103250,0.02438,89663.0,89662.0,0.04426731]
["bitfinex-derivatives","BTCF0:USTF0",1763449103450,0.04588,89663.0,89662.0,0.02279731]
["bitfinex-derivatives","BTCF0:USTF0",1763449103659,0.04588,89663.0,89662.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449104547,0.04388,89663.0,89662.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449104749,0.04588,89663.0,89662.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449106857,0.04588,89663.0,89662.0,0.04410731]
["bitfinex-derivatives","BTCF0:USTF0",1763449107658,0.04588,89663.0,89662.0,0.02279731]
["bitfinex-derivatives","BTCF0:USTF0",1763449109361,0.04588,89663.0,89662.0,0.04410731]
["bitfinex-derivatives","BTCF0:USTF0",1763449111659,0.003,89663.0,89662.0,0.04410731]
["bitfinex-derivatives","BTCF0:USTF0",1763449112064,0.02627,89663.0,89662.0,0.04410731]
["bitfinex-derivatives","BTCF0:USTF0",1763449112266,0.003,89663.0,89662.0,0.04410731]
["bitfinex-derivatives","BTCF0:USTF0",1763449113952,0.002,89663.0,89662.0,0.04410731]
["bitfinex-derivatives","BTCF0:USTF0",1763449116649,0.01281,89676.0,89662.0,0.04410731]
["bitfinex-derivatives","BTCF0:USTF0",1763449116857,0.01281,89676.0,89670.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763449116858,0.04439,89671.0,89670.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763449118067,0.04539,89671.0,89670.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763449119463,0.04639,89671.0,89670.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763449120075,0.04539,89671.0,89670.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763449120271,0.04639,89671.0,89670.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763449120967,0.002,89671.0,89670.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763449122570,0.04455731,89679.0,89678.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449123267,0.04455731,89679.0,89678.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763449123469,0.02343731,89679.0,89678.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449123765,0.04655731,89679.0,89678.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449124563,0.04655731,89679.0,89678.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763449124965,0.04655731,89679.0,89678.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449125164,0.04755731,89679.0,89678.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449128367,0.00316731,89679.0,89678.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449128765,0.01134521,89709.0,89678.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449128766,0.05915608,89710.0,89704.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449128966,0.04439,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449129172,0.04439,89701.0,89680.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763449129476,0.04439,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449131669,0.04539,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449131873,0.04739,89691.0,89690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449134571,0.04439,89683.0,89682.0,0.04454721]
["bitfinex-derivatives","BTCF0:USTF0",1763449134776,0.04439,89683.0,89682.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449135180,0.04439,89663.0,89662.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449135782,0.02327,89663.0,89662.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449135981,0.04439,89663.0,89662.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449136279,0.04439,89661.0,89660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449136477,0.04439,89661.0,89660.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763449137273,0.05583,89667.0,89666.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763449138482,0.04302,89659.0,89658.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763449138684,0.02134,89659.0,89658.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763449139873,0.05583,89667.0,89666.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763449140882,0.04302,89667.0,89666.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763449141082,0.02150721,89671.0,89670.0,0.04443803]
["bitfinex-derivatives","BTCF0:USTF0",1763449141275,0.04318721,89671.0,89670.0,0.04443803]
["bitfinex-derivatives","BTCF0:USTF0",1763449142278,0.02350721,89671.0,89670.0,0.04443803]
["bitfinex-derivatives","BTCF0:USTF0",1763449143787,0.00216721,89671.0,89670.0,0.04443803]
["bitfinex-derivatives","BTCF0:USTF0",1763449148992,0.04518721,89671.0,89670.0,0.04443803]
["bitfinex-derivatives","BTCF0:USTF0",1763449149193,0.04518721,89671.0,89670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449149785,0.04518721,89671.0,89670.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763449149983,0.04518721,89671.0,89670.0,0.04443803]
["bitfinex-derivatives","BTCF0:USTF0",1763449150196,0.00216721,89671.0,89670.0,0.04443803]
["bitfinex-derivatives","BTCF0:USTF0",1763449150389,0.04518721,89671.0,89670.0,0.04443803]
["bitfinex-derivatives","BTCF0:USTF0",1763449151789,0.00216721,89671.0,89670.0,0.04443803]
["bitfinex-derivatives","BTCF0:USTF0",1763449153286,0.02134,89702.0,89701.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763449153485,0.06911947,89702.0,89701.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763449153693,0.04302,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449153902,0.06911947,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449154196,0.06911947,89701.0,89700.0,0.04443803]
["bitfinex-derivatives","BTCF0:USTF0",1763449154393,0.04302,89701.0,89700.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763449154780,0.06911708,89701.0,89700.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763449154990,0.07011708,89701.0,89700.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763449155192,0.07011708,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449155385,0.04402,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449156794,0.04502,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449158296,0.04502,89701.0,89700.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763449158499,0.04502,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449161297,0.04502,89701.0,89700.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763449161892,0.04502,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449162088,0.04502,89701.0,89692.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449162294,0.04519,89693.0,89692.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449162894,0.04519,89693.0,89692.0,0.02310721]
["bitfinex-derivatives","BTCF0:USTF0",1763449163400,0.02198,89693.0,89692.0,0.04532721]
["bitfinex-derivatives","BTCF0:USTF0",1763449163597,0.04719,89701.0,89700.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763449163793,0.04619,89701.0,89700.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763449164495,0.00016721,89709.0,89700.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763449164496,0.04535721,89709.0,89708.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763449164794,0.07137154,89709.0,89708.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763449165209,0.07137154,89709.0,89708.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763449165493,0.04535721,89709.0,89708.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763449165693,0.04535721,89709.0,89696.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763449165892,0.04519,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449167095,0.04619,89701.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449167300,0.04353,89693.0,89692.0,0.02310721]
["bitfinex-derivatives","BTCF0:USTF0",1763449167999,0.04353,89693.0,89692.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449168394,0.04453,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449168595,0.04553,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449169296,0.002,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449169801,0.04492,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449170501,0.04492,89693.0,89692.0,0.02232721]
["bitfinex-derivatives","BTCF0:USTF0",1763449170897,0.04492,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449175999,0.002,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449177397,0.38233211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449181204,0.42525211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449181707,0.38233211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449182110,0.42525211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449183606,0.38233211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449184906,0.40370211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449185204,0.42525211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449185710,0.38233211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449186511,0.40370211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449186707,0.42525211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449189308,0.42525211,89693.0,89692.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449189520,0.42525211,89693.0,89692.0,0.02232721]
["bitfinex-derivatives","BTCF0:USTF0",1763449189705,0.38233211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449189906,0.42525211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449196218,0.40370211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449198417,0.42525211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449200510,0.38233211,89693.0,89692.0,0.12360666]
["bitfinex-derivatives","BTCF0:USTF0",1763449200808,0.38233211,89693.0,89692.0,0.04391721]
["bitfinex-derivatives","BTCF0:USTF0",1763449201409,0.00016721,89709.0,89692.0,0.13323721]
["bitfinex-derivatives","BTCF0:USTF0",1763449201614,0.04403721,89709.0,89708.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763449201824,0.04403721,89709.0,89708.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1763449202520,0.04603721,89709.0,89708.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1763449203109,0.04387,89700.0,89699.0,0.2486071]
["bitfinex-derivatives","BTCF0:USTF0",1763449203313,0.04387,89700.0,89699.0,0.30915183]
["bitfinex-derivatives","BTCF0:USTF0",1763449205218,0.04487,89700.0,89699.0,0.30915183]
["bitfinex-derivatives","BTCF0:USTF0",1763449205410,0.04587,89700.0,89699.0,0.30915183]
["bitfinex-derivatives","BTCF0:USTF0",1763449205616,0.04403721,89709.0,89708.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763449205816,0.04387,89700.0,89699.0,0.63191065]
["bitfinex-derivatives","BTCF0:USTF0",1763449206019,0.04387,89700.0,89699.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1763449206211,0.01337,89705.0,89694.0,0.08031296]
["bitfinex-derivatives","BTCF0:USTF0",1763449206212,0.04387,89695.0,89694.0,0.12397296]
["bitfinex-derivatives","BTCF0:USTF0",1763449206412,0.04387,89693.0,89692.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449206613,0.04387,89693.0,89692.0,0.29312721]
["bitfinex-derivatives","BTCF0:USTF0",1763449207014,0.04387,89693.0,89692.0,0.31414721]
["bitfinex-derivatives","BTCF0:USTF0",1763449208916,0.04487,89693.0,89692.0,0.31414721]
["bitfinex-derivatives","BTCF0:USTF0",1763449210122,0.04487,89693.0,89692.0,0.27048721]
["bitfinex-derivatives","BTCF0:USTF0",1763449210426,0.04487,89693.0,89692.0,0.31414721]
["bitfinex-derivatives","BTCF0:USTF0",1763449210812,0.04487,89693.0,89692.0,0.27048721]
["bitfinex-derivatives","BTCF0:USTF0",1763449211016,0.04487,89693.0,89692.0,0.31414721]
["bitfinex-derivatives","BTCF0:USTF0",1763449214816,0.001,89693.0,89692.0,0.31414721]
["bitfinex-derivatives","BTCF0:USTF0",1763449215011,0.04487,89693.0,89692.0,0.31414721]
["bitfinex-derivatives","BTCF0:USTF0",1763449215221,0.04487,89693.0,89692.0,0.04382721]
["bitfinex-derivatives","BTCF0:USTF0",1763449215420,0.04487,89693.0,89692.0,0.31410721]
["bitfinex-derivatives","BTCF0:USTF0",1763449216921,0.04487,89693.0,89692.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449217519,0.04487,89693.0,89692.0,0.04382721]
["bitfinex-derivatives","BTCF0:USTF0",1763449218124,0.04487,89693.0,89692.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449219124,0.04387,89674.0,89673.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763449219319,0.04387,89674.0,89673.0,0.31506]
["bitfinex-derivatives","BTCF0:USTF0",1763449220624,0.04387,89674.0,89673.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763449221216,0.04422,89671.0,89670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449221620,0.04322,89671.0,89670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449222716,0.04422,89671.0,89670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449223530,0.04422,89666.0,89665.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449224928,0.04522,89666.0,89665.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449225526,0.04622,89666.0,89665.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449226122,0.04422,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1763449226429,0.01133,89656.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1763449226430,0.02126,89656.0,89655.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763449226722,0.05555,89663.0,89662.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763449226930,0.04422,89663.0,89662.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763449227519,0.04379,89655.0,89654.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1763449231027,0.04379,89647.0,89643.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763449231622,0.04379,89647.0,89629.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763449231825,0.01302,89648.0,89620.0,0.11298355]
["bitfinex-derivatives","BTCF0:USTF0",1763449231826,0.04379,89630.0,89620.0,0.11298355]
["bitfinex-derivatives","BTCF0:USTF0",1763449232030,0.04379,89621.0,89620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449232225,0.04379,89617.0,89616.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1763449232823,0.01302,89624.0,89602.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763449232824,0.04379,89607.0,89602.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763449233027,0.04379,89607.0,89590.0,0.21229822]
["bitfinex-derivatives","BTCF0:USTF0",1763449233821,0.04379,89589.0,89588.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1763449234027,0.04379,89589.0,89588.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763449234329,0.04379,89589.0,89570.0,0.21229822]
["bitfinex-derivatives","BTCF0:USTF0",1763449234633,0.04379,89571.0,89570.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763449234824,0.04387382,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449235227,0.04387382,89571.0,89570.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763449235427,8.382e-05,89571.0,89570.0,0.05848803]
["bitfinex-derivatives","BTCF0:USTF0",1763449235627,0.04387382,89571.0,89570.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763449236030,0.04387382,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449237036,0.04387382,89571.0,89570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763449238324,0.04387382,89571.0,89570.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763449238528,0.02238382,89571.0,89570.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763449238723,0.04387382,89571.0,89570.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763449240934,0.00016741,89588.0,89570.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763449241136,0.04379,89579.0,89578.0,0.25575822]
["bitfinex-derivatives","BTCF0:USTF0",1763449241339,0.04379,89579.0,89578.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449241937,0.04379,89571.0,89570.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763449242246,0.04379,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449243537,0.04379,89571.0,89570.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763449244340,0.0438348,89579.0,89578.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449244743,0.0223448,89579.0,89578.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449245036,0.00016741,89588.0,89587.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449246242,0.04395741,89588.0,89587.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449246632,0.00016741,89588.0,89587.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449247235,0.00116741,89588.0,89587.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449247743,0.00016741,89588.0,89587.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449247948,0.04495741,89588.0,89570.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763449248246,0.04495741,89588.0,89587.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449248451,0.00116741,89588.0,89587.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449250447,0.00116741,89588.0,89567.0,0.1117821]
["bitfinex-derivatives","BTCF0:USTF0",1763449250448,0.04379,89579.0,89550.0,0.22512822]
["bitfinex-derivatives","BTCF0:USTF0",1763449250643,0.04379,89567.0,89566.0,0.04373913]
["bitfinex-derivatives","BTCF0:USTF0",1763449251247,0.0223,89567.0,89566.0,0.04373913]
["bitfinex-derivatives","BTCF0:USTF0",1763449251445,0.04379,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763449252347,0.04379,89567.0,89566.0,0.02178913]
["bitfinex-derivatives","BTCF0:USTF0",1763449252547,0.04379,89567.0,89566.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1763449255244,0.04379,89567.0,89540.0,0.30956989]
["bitfinex-derivatives","BTCF0:USTF0",1763449255245,0.0223,89543.0,89542.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449256249,0.00016752,89551.0,89542.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449256554,0.00016752,89551.0,89550.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449256555,0.04395752,89551.0,89550.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763449256754,0.00016752,89551.0,89550.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763449258153,0.04412752,89551.0,89550.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763449258360,0.04412752,89551.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449258855,0.04417,89530.0,89529.0,0.04610096]
["bitfinex-derivatives","BTCF0:USTF0",1763449259060,0.05805,89530.0,89529.0,0.04610096]
["bitfinex-derivatives","BTCF0:USTF0",1763449259867,0.05805,89530.0,89529.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1763449260366,0.04417,89527.0,89514.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763449260757,0.04417,89501.0,89500.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763449260966,0.04417,89501.0,89500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449261264,0.04417,89501.0,89495.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1763449261265,0.04417,89487.0,89477.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1763449261462,0.04417,89487.0,89457.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1763449261661,0.04417,89471.0,89470.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763449261859,0.04428963,89471.0,89452.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763449262158,0.04428963,89471.0,89451.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1763449262159,0.04417,89461.0,89460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449262359,0.00011963,89471.0,89470.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763449262559,0.00016762,89481.0,89480.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763449262782,0.00016762,89481.0,89480.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763449265573,0.31061989,89520.0,89480.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763449265574,0.01388,89520.0,89480.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763449265766,0.01388,89520.0,89486.0,0.29673989]
["bitfinex-derivatives","BTCF0:USTF0",1763449265969,0.04417,89501.0,89500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449267168,0.04417,89501.0,89492.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763449267372,0.04417,89493.0,89492.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763449267978,0.00016762,89509.0,89492.0,0.04612762]
["bitfinex-derivatives","BTCF0:USTF0",1763449268273,0.00016762,89509.0,89508.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763449268476,0.01388,89544.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449268667,0.01388,89544.0,89510.0,0.29893792]
["bitfinex-derivatives","BTCF0:USTF0",1763449269071,0.04417,89511.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449269671,0.04417,89503.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763449271370,0.04417,89508.0,89507.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763449271774,0.04417,89508.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763449271974,0.04417,89503.0,89502.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763449273378,0.04417,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763449274385,0.02251,89471.0,89470.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1763449274587,0.04417,89471.0,89470.0,0.22296803]
["bitfinex-derivatives","BTCF0:USTF0",1763449274769,0.04417,89471.0,89470.0,0.19995803]
["bitfinex-derivatives","BTCF0:USTF0",1763449275673,0.04417,89471.0,89470.0,0.20095803]
["bitfinex-derivatives","BTCF0:USTF0",1763449276483,0.04417,89471.0,89470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763449276688,0.04417,89471.0,89470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763449277280,0.04417,89463.0,89462.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763449277476,0.04417,89452.0,89430.0,0.29673989]
["bitfinex-derivatives","BTCF0:USTF0",1763449278086,0.01388,89460.0,89451.0,0.04606429]
["bitfinex-derivatives","BTCF0:USTF0",1763449278684,0.001,89452.0,89451.0,0.04606429]
["bitfinex-derivatives","BTCF0:USTF0",1763449278885,0.04517,89452.0,89451.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1763449279184,0.04417,89452.0,89451.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1763449279382,0.04417,89452.0,89451.0,0.04606429]
["bitfinex-derivatives","BTCF0:USTF0",1763449279582,0.04417,89452.0,89451.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1763449281084,0.04472,89452.0,89451.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1763449281285,0.04472,89452.0,89451.0,0.04380429]
["bitfinex-derivatives","BTCF0:USTF0",1763449281680,0.04572,89452.0,89451.0,0.04380429]
["bitfinex-derivatives","BTCF0:USTF0",1763449282194,0.04572,89452.0,89451.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1763449282689,0.04472,89452.0,89451.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1763449282889,0.04572,89452.0,89451.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1763449284192,0.04572,89452.0,89412.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763449284193,0.04472,89447.0,89412.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763449284378,0.04472,89441.0,89440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763449284582,0.00016772,89449.0,89448.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763449284782,0.04488772,89449.0,89448.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763449285085,0.04488772,89449.0,89439.0,0.29673989]
["bitfinex-derivatives","BTCF0:USTF0",1763449285287,9.572e-05,89448.0,89447.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763449285580,9.572e-05,89448.0,89439.0,0.31821989]
["bitfinex-derivatives","BTCF0:USTF0",1763449285581,0.02257,89440.0,89439.0,0.31821989]
["bitfinex-derivatives","BTCF0:USTF0",1763449285780,0.04691803,89440.0,89430.0,0.29673989]
["bitfinex-derivatives","BTCF0:USTF0",1763449285988,0.04472,89431.0,89430.0,0.04443267]
["bitfinex-derivatives","BTCF0:USTF0",1763449287285,0.00219803,89430.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763449287486,0.04456,89411.0,89410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763449287679,0.04456,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763449287884,8.782e-05,89407.0,89406.0,0.04439962]
["bitfinex-derivatives","BTCF0:USTF0",1763449288591,0.00016772,89427.0,89410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763449288792,0.00016772,89427.0,89426.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763449288982,0.00016772,89427.0,89426.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449289184,0.00016772,89427.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763449289185,0.04456,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763449289385,0.00219803,89410.0,89406.0,0.04439962]
["bitfinex-derivatives","BTCF0:USTF0",1763449289684,0.00219803,89420.0,89419.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449290082,0.02387803,89420.0,89414.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449290282,0.02387803,89420.0,89411.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1763449290283,0.02168,89412.0,89411.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1763449290487,0.00016772,89428.0,89427.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763449290689,0.00016772,89428.0,89427.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449291789,0.00116772,89428.0,89427.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449292001,0.01084,89474.0,89427.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1763449292293,0.07887477,89503.0,89418.0,0.31003989]
["bitfinex-derivatives","BTCF0:USTF0",1763449292294,0.00219803,89470.0,89469.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449292590,0.1058096,89498.0,89469.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449292796,0.00219803,89480.0,89469.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449292982,0.00219803,89480.0,89460.0,0.31003989]
["bitfinex-derivatives","BTCF0:USTF0",1763449292983,0.02168,89467.0,89466.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763449293389,0.01084,89467.0,89466.0,0.02214762]
["bitfinex-derivatives","BTCF0:USTF0",1763449293788,0.00219803,89470.0,89466.0,0.04428762]
["bitfinex-derivatives","BTCF0:USTF0",1763449294189,0.02168,89467.0,89466.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763449295589,0.02268,89467.0,89466.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763449296394,0.001,89467.0,89466.0,0.04428762]
["bitfinex-derivatives","BTCF0:USTF0",1763449298293,0.00016762,89483.0,89482.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449298892,0.03951945,89527.0,89482.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449299194,0.00219803,89510.0,89490.0,0.29673989]
["bitfinex-derivatives","BTCF0:USTF0",1763449299690,0.00049935,89526.0,89509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449299894,0.00219803,89520.0,89519.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449300499,0.00016762,89526.0,89519.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449301104,0.001,89520.0,89519.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449301403,0.00319803,89520.0,89519.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449301598,0.011,89517.0,89516.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449301803,0.022,89517.0,89509.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1763449302005,0.00116762,89526.0,89525.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449302196,0.00016762,89526.0,89525.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449303705,0.05915608,89571.0,89525.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449303706,0.03951945,89569.0,89525.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449303904,0.00219803,89550.0,89530.0,0.29673989]
["bitfinex-derivatives","BTCF0:USTF0",1763449304098,0.00219803,89550.0,89530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449304303,0.00219803,89550.0,89520.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449304304,0.022,89531.0,89520.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449304498,0.02745037,89549.0,89520.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449304499,0.001,89526.0,89520.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449304699,0.001,89526.0,89525.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763449304900,0.001,89526.0,89525.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449305108,0.00219803,89530.0,89529.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449305296,0.01319803,89530.0,89529.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449306097,0.00219803,89530.0,89529.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449306414,0.00016752,89532.0,89529.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763449306605,0.00016752,89532.0,89531.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449306805,0.03951945,89574.0,89531.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449307002,0.00219803,89560.0,89530.0,0.31003989]
["bitfinex-derivatives","BTCF0:USTF0",1763449307210,0.29893792,89560.0,89530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449307413,0.0054871,89559.0,89530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449307603,0.00219803,89540.0,89530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449307998,0.00219803,89540.0,89530.0,0.31003989]
["bitfinex-derivatives","BTCF0:USTF0",1763449308208,0.00219803,89540.0,89539.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449308505,0.00016752,89544.0,89543.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449310909,0.00219803,89540.0,89530.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449311103,0.00219803,89540.0,89539.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763449311302,0.00219803,89540.0,89539.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449311503,0.00116752,89544.0,89543.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449312208,0.00027913,89566.0,89530.0,0.42186779]
["bitfinex-derivatives","BTCF0:USTF0",1763449312209,0.00027913,89566.0,89565.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449312411,0.02461913,89566.0,89557.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449313705,0.02434,89558.0,89557.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449314113,0.01217,89554.0,89553.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449314604,0.01217,89554.0,89553.0,0.02214752]
["bitfinex-derivatives","BTCF0:USTF0",1763449314815,0.03951945,89604.0,89570.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449314997,0.00219803,89600.0,89583.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449315198,0.00219803,89600.0,89570.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1763449315199,0.02712,89584.0,89570.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449315400,0.00219803,89580.0,89570.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449316004,0.00219803,89580.0,89570.0,0.2258285]
["bitfinex-derivatives","BTCF0:USTF0",1763449316205,0.00219803,89580.0,89579.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763449316400,0.00219803,89580.0,89579.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763449316605,0.2125285,89630.0,89586.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763449316812,0.22252849,89640.0,89599.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763449316813,0.00219803,89600.0,89599.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763449317010,0.01575803,89600.0,89599.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763449317308,0.00219803,89600.0,89599.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763449317513,0.02712,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449319106,0.01356,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449319306,0.02712,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449320215,0.02812,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449320617,0.02712,89588.0,89587.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449320816,0.02712,89558.0,89536.0,0.1118205]
["bitfinex-derivatives","BTCF0:USTF0",1763449321110,0.00219803,89550.0,89549.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449321518,0.2125285,89580.0,89549.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449321713,0.2125285,89580.0,89531.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763449321714,0.00219803,89570.0,89569.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449322105,0.02931803,89570.0,89558.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449322506,0.02931803,89570.0,89556.0,0.02332742]
["bitfinex-derivatives","BTCF0:USTF0",1763449322507,0.00047104,89569.0,89556.0,0.02332742]
["bitfinex-derivatives","BTCF0:USTF0",1763449322713,0.00219803,89570.0,89559.0,0.2125285]
["bitfinex-derivatives","BTCF0:USTF0",1763449322908,0.00219803,89570.0,89569.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763449323216,0.00219803,89570.0,89569.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449323609,0.00016709,89573.0,89572.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449323911,0.000279,89606.0,89572.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449324108,0.00219803,89580.0,89579.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449324310,0.00219803,89580.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449324311,0.02931803,89580.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449325012,0.02931803,89580.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449325013,0.02712,89565.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449325210,0.2125285,89590.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449325410,0.00219803,89570.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449325817,0.00219803,89570.0,89569.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449326116,0.2125285,89600.0,89569.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449326314,0.00219803,89580.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449326520,0.01356,89565.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449326814,0.2125285,89590.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449327018,0.05943508,89606.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449327019,0.02712,89565.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449328021,0.03951945,89590.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449328213,0.00219803,89570.0,89569.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449328412,0.01356,89565.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449328608,0.02712,89565.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449329021,0.03951945,89588.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449329312,0.00219803,89570.0,89569.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449329817,0.03951945,89593.0,89569.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449330021,0.00219803,89580.0,89579.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763449330221,0.01575803,89580.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449330422,0.02583285,89579.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449330622,0.02583285,89579.0,89578.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449330823,0.02583285,89579.0,89569.0,0.2125285]
["bitfinex-derivatives","BTCF0:USTF0",1763449330824,0.03939285,89579.0,89569.0,0.2125285]
["bitfinex-derivatives","BTCF0:USTF0",1763449331022,0.02583984,89578.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449331322,0.00219803,89570.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449331822,0.02712,89565.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449332216,0.01356,89565.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449332417,0.03951945,89585.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449332615,0.00219803,89570.0,89565.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449333014,0.00219803,89570.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449333015,0.01356,89566.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449333322,0.02712,89565.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449333523,0.0529836,89565.0,89564.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449333716,0.00219803,89560.0,89538.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763449334010,0.02835378,89559.0,89538.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763449334321,0.00219803,89550.0,89538.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763449334517,0.03951945,89568.0,89567.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449334719,0.00073267,89570.0,89569.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449335316,0.00016742,89576.0,89575.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449335511,0.03951945,89604.0,89595.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449335822,0.00073267,89600.0,89599.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763449336213,0.02653602,89600.0,89599.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763449336717,0.02653602,89600.0,89591.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449336923,0.02580335,89599.0,89591.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449337126,0.02580335,89598.0,89597.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763449337315,0.02580335,89598.0,89597.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763449337616,0.02580335,89598.0,89591.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449337617,0.03152,89592.0,89591.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449337819,0.05731973,89592.0,89591.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449338317,0.04155973,89592.0,89591.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449338527,0.001,89600.0,89591.0,0.04599742]
["bitfinex-derivatives","BTCF0:USTF0",1763449338824,0.001,89592.0,89591.0,0.04599742]
["bitfinex-derivatives","BTCF0:USTF0",1763449340921,0.03951945,89613.0,89605.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763449341120,0.04303914,89606.0,89605.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763449341622,0.04303914,89606.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449341819,0.01676,89601.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449342016,0.03352,89601.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449342208,0.05952014,89601.0,89600.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763449342411,0.02600014,89601.0,89600.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763449342816,0.02600014,89605.0,89600.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763449343019,0.03352,89601.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449343220,0.03352,89592.0,89591.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449343422,0.03352,89592.0,89591.0,0.04528742]
["bitfinex-derivatives","BTCF0:USTF0",1763449343423,0.02600354,89592.0,89591.0,0.04528742]
["bitfinex-derivatives","BTCF0:USTF0",1763449343611,0.01676,89605.0,89604.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763449343817,0.00073267,89600.0,89591.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449344020,0.02600421,89599.0,89591.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449344324,0.02600421,89598.0,89591.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449344621,0.02600421,89597.0,89591.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449344822,0.02600421,89596.0,89595.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763449345029,0.00073267,89600.0,89599.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763449345421,0.02673912,89600.0,89599.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763449347218,0.03951945,89617.0,89616.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449347424,0.03951945,89634.0,89633.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449347622,0.00073267,89640.0,89639.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449348031,0.02674245,89640.0,89639.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449348214,0.03352,89629.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449348623,0.00073267,89630.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449348624,0.00073267,89630.0,89628.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763449348921,0.03352,89626.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449349122,0.00073267,89630.0,89625.0,0.03454742]
["bitfinex-derivatives","BTCF0:USTF0",1763449349331,0.00073267,89630.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449349332,0.03352,89626.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449349515,0.05927331,89626.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449349714,0.02575331,89626.0,89625.0,0.05740742]
["bitfinex-derivatives","BTCF0:USTF0",1763449349915,0.03352,89626.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449350221,0.05921612,89626.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449350818,0.02569612,89626.0,89625.0,0.03454742]
["bitfinex-derivatives","BTCF0:USTF0",1763449351023,0.05921612,89626.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449351523,0.0772424,89626.0,89625.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449351823,0.0782424,89626.0,89610.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763449352027,0.00073267,89620.0,89610.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763449352325,0.01802628,89611.0,89610.0,0.27196653]
["bitfinex-derivatives","BTCF0:USTF0",1763449352526,0.01802628,89611.0,89610.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763449353228,0.05154628,89611.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449353620,0.03352,89603.0,89602.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449354123,0.01802628,89603.0,89602.0,0.04474742]
["bitfinex-derivatives","BTCF0:USTF0",1763449355422,0.01802628,89603.0,89602.0,0.04574742]
["bitfinex-derivatives","BTCF0:USTF0",1763449359027,0.00016742,89619.0,89618.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449362436,0.04544742,89619.0,89614.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763449363020,0.00016742,89619.0,89618.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449363930,8.276e-05,89620.0,89619.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449364532,0.02297,89615.0,89602.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449364730,0.02297,89615.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449365233,0.02297,89611.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449365429,0.04528,89611.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449366134,0.04528,89611.0,89610.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763449367238,0.04528,89611.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449368529,8.276e-05,89620.0,89610.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763449368726,0.02573117,89619.0,89610.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763449368931,0.02573117,89618.0,89610.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763449369126,0.02573117,89617.0,89610.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763449369330,8.276e-05,89620.0,89619.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449369932,0.02581806,89620.0,89619.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449370241,8.276e-05,89620.0,89619.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449371333,0.04528,89617.0,89609.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763449371526,0.04528,89617.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449371730,0.04528,89611.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449371931,0.04528,89611.0,89610.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763449371932,0.02641046,89611.0,89610.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763449372536,0.00796,89611.0,89610.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763449374439,8.276e-05,89620.0,89610.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763449374634,0.02579628,89619.0,89610.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763449374833,0.02579628,89618.0,89610.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763449375139,0.01592,89611.0,89610.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763449376143,0.01592,89603.0,89587.0,0.08031296]
["bitfinex-derivatives","BTCF0:USTF0",1763449376343,0.01592,89581.0,89580.0,0.08031296]
["bitfinex-derivatives","BTCF0:USTF0",1763449376531,0.01592,89577.0,89556.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763449376841,0.00796,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449377031,0.00796,89571.0,89570.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763449377436,0.00696,89571.0,89570.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763449377632,0.00696,89571.0,89570.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763449377836,0.00016742,89579.0,89578.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449378037,0.00712742,89579.0,89578.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449379135,0.01408742,89579.0,89578.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449379535,0.01508742,89579.0,89578.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449379935,0.01508742,89579.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449379936,0.01392,89569.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449380236,0.00116742,89579.0,89562.0,0.04550742]
["bitfinex-derivatives","BTCF0:USTF0",1763449380438,0.01392,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449381038,0.01392,89571.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449381039,0.01392,89563.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449381244,0.00116742,89579.0,89562.0,0.04550742]
["bitfinex-derivatives","BTCF0:USTF0",1763449381543,0.01392,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449381738,0.03940122,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449382043,0.00696,89563.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449382232,0.01392,89563.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449382437,0.01392,89563.0,89562.0,0.04550742]
["bitfinex-derivatives","BTCF0:USTF0",1763449383541,0.00696,89563.0,89562.0,0.04550742]
["bitfinex-derivatives","BTCF0:USTF0",1763449384038,0.01392,89563.0,89562.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449384241,0.01392,89545.0,89538.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763449384438,0.01392,89545.0,89544.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763449385346,0.00016742,89553.0,89552.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449385652,0.00016742,89561.0,89560.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449385948,0.01392,89571.0,89570.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763449386941,0.01092171,89576.0,89575.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449387448,0.01788171,89576.0,89575.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449388037,0.01392,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449388650,0.00696,89571.0,89570.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763449388840,0.00696,89576.0,89575.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449389547,0.001,89576.0,89575.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449392644,0.00696,89571.0,89570.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763449392947,0.01392,89571.0,89570.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763449393135,0.01392,89571.0,89570.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763449393642,0.00796,89576.0,89575.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449394548,0.00796,89576.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449394549,0.01408742,89579.0,89578.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449395241,0.00016742,89579.0,89578.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449395644,0.29654916,89610.0,89580.0,0.01562803]
["bitfinex-derivatives","BTCF0:USTF0",1763449395841,0.02540575,89609.0,89580.0,0.31217719]
["bitfinex-derivatives","BTCF0:USTF0",1763449396038,0.02540575,89608.0,89580.0,0.31217719]
["bitfinex-derivatives","BTCF0:USTF0",1763449396343,0.02540575,89607.0,89580.0,0.31217719]
["bitfinex-derivatives","BTCF0:USTF0",1763449396543,0.02540575,89606.0,89580.0,0.31217719]
["bitfinex-derivatives","BTCF0:USTF0",1763449396738,0.00016742,89602.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449396942,0.00016742,89602.0,89601.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449397345,0.00712742,89602.0,89601.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449397748,0.01408742,89602.0,89601.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763449398047,0.01392,89601.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449398251,0.01392,89601.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449398252,0.01392,89585.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449398844,0.01392,89585.0,89584.0,0.02280742]
["bitfinex-derivatives","BTCF0:USTF0",1763449399046,0.01392,89585.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449399445,0.03934534,89585.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449399951,0.01492,89585.0,89584.0,0.04564742]
["bitfinex-derivatives","BTCF0:USTF0",1763449400446,0.01392,89585.0,89584.0,0.04564742]
["bitfinex-derivatives","BTCF0:USTF0",1763449400756,0.002,89585.0,89584.0,0.04564742]
["bitfinex-derivatives","BTCF0:USTF0",1763449400947,0.03088592,89585.0,89584.0,0.04564742]
["bitfinex-derivatives","BTCF0:USTF0",1763449402040,0.05915608,89603.0,89592.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763449402041,0.03961143,89599.0,89592.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763449402248,0.00696,89593.0,89592.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763449402449,0.04283294,89593.0,89592.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763449403555,0.04483294,89593.0,89592.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763449404255,0.01392,89585.0,89584.0,0.02274742]
["bitfinex-derivatives","BTCF0:USTF0",1763449404556,0.04283294,89585.0,89584.0,0.04564742]
["bitfinex-derivatives","BTCF0:USTF0",1763449404942,0.04283294,89585.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449405147,0.01392,89585.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449405342,0.04283294,89585.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449405553,0.04383294,89585.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449406456,0.10298902,89585.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449406753,0.10398902,89585.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449407458,0.04483294,89585.0,89584.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449407951,0.01392,89569.0,89568.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763449408156,0.11943581,89585.0,89568.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1763449408157,0.03956249,89576.0,89574.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763449408458,0.06855062,89575.0,89574.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763449408946,0.06855062,89575.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449409147,0.03956249,89573.0,89572.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449409344,0.05934374,89577.0,89575.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449409345,0.001,89576.0,89575.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449409656,0.029979,89576.0,89575.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763449409854,0.028979,89576.0,89575.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763449410249,0.028979,89576.0,89570.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763449410448,0.03954153,89572.0,89571.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449410849,0.06852053,89572.0,89571.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449411760,0.028979,89572.0,89571.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449412152,0.030979,89572.0,89571.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449413351,0.029979,89572.0,89571.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449413856,0.029979,89572.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449414060,0.06852909,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449414253,0.028979,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449414453,0.028979,89571.0,89570.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763449415561,0.030979,89571.0,89570.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763449416662,0.030979,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449417857,0.030979,89571.0,89568.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763449418066,0.05937829,89569.0,89568.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763449418762,0.028979,89569.0,89568.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763449418970,0.002,89571.0,89570.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763449419162,0.27128,89574.0,89573.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449419352,0.02898832,89574.0,89573.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449420357,0.06858518,89574.0,89573.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449420560,0.03959686,89575.0,89574.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449420963,0.03959686,89579.0,89577.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449421158,0.03959686,89579.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449421159,0.03959686,89579.0,89578.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449421854,0.03959686,89579.0,89568.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763449421855,0.0289465,89579.0,89568.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763449422064,0.0289465,89578.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449422362,0.03959686,89580.0,89579.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449422658,0.00016742,89583.0,89580.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763449422659,0.03959686,89581.0,89580.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763449422866,0.00016742,89583.0,89582.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449423555,0.02913521,89583.0,89582.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449424560,0.03013521,89583.0,89582.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449425265,0.04079673,89583.0,89582.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449425454,0.03013521,89583.0,89582.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449428265,0.27116,89591.0,89590.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763449428464,0.27116,89591.0,89590.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763449429167,0.24432096,89591.0,89590.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763449429364,0.03962931,89597.0,89596.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449429569,0.00016742,89599.0,89598.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763449429762,0.00016742,89599.0,89590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763449429763,0.04433,89591.0,89590.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763449429956,0.04433,89591.0,89590.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763449430556,0.04433,89589.0,89588.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449430863,0.02266,89589.0,89588.0,0.04394742]
["bitfinex-derivatives","BTCF0:USTF0",1763449431864,0.04533,89589.0,89588.0,0.04394742]
["bitfinex-derivatives","BTCF0:USTF0",1763449432059,0.04533,89589.0,89588.0,0.02118742]
["bitfinex-derivatives","BTCF0:USTF0",1763449432260,0.04433,89589.0,89588.0,0.02118742]
["bitfinex-derivatives","BTCF0:USTF0",1763449432472,0.04633,89589.0,89588.0,0.02118742]
["bitfinex-derivatives","BTCF0:USTF0",1763449433161,0.04633,89589.0,89562.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763449433162,0.04433,89563.0,89562.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763449433362,0.04433,89563.0,89540.0,0.09390926]
["bitfinex-derivatives","BTCF0:USTF0",1763449433560,0.04433,89563.0,89550.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763449433971,0.29654916,89560.0,89550.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763449434270,0.00016742,89564.0,89550.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763449434764,0.04433,89551.0,89550.0,0.03682803]
["bitfinex-derivatives","BTCF0:USTF0",1763449434967,0.04433,89551.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449435570,0.04433,89547.0,89546.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449435872,0.04832055,89547.0,89546.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1763449436365,0.04433,89539.0,89538.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763449436869,0.0454,89531.0,89530.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763449437070,0.01854487,89531.0,89530.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763449437368,0.2712,89541.0,89530.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763449437567,0.21263595,89540.0,89530.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763449437763,0.02940193,89539.0,89530.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763449437963,0.02952233,89539.0,89530.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763449438365,0.001,89531.0,89530.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763449439269,0.03052233,89539.0,89538.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763449439662,0.03052233,89539.0,89530.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763449439863,0.03052233,89539.0,89530.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763449440373,0.02634741,89538.0,89530.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763449440573,0.02634741,89537.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449440765,0.02634741,89536.0,89526.0,0.02203925]
["bitfinex-derivatives","BTCF0:USTF0",1763449440964,0.02634741,89536.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763449440965,0.02634741,89535.0,89526.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1763449441165,0.02634741,89535.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449441166,0.001,89531.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449441361,0.026447,89530.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449441567,0.29762741,89529.0,89522.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449441877,0.29762741,89529.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763449441878,0.09938906,89528.0,89496.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763449442168,0.0396476,89520.0,89496.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763449442373,0.0396476,89520.0,89500.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763449442374,0.21263595,89506.0,89500.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763449442571,0.27132,89505.0,89496.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763449442770,0.27643338,89505.0,89496.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763449443160,0.27643338,89505.0,89504.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763449443472,0.0001204,89505.0,89504.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763449444673,0.0011204,89505.0,89504.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763449445073,0.06096986,89505.0,89504.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763449446574,0.06096986,89505.0,89500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449446779,0.06096986,89505.0,89496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763449447076,0.07230865,89505.0,89496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763449447267,0.07230865,89505.0,89492.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449447765,0.07230865,89505.0,89492.0,0.02192752]
["bitfinex-derivatives","BTCF0:USTF0",1763449448274,0.05996986,89505.0,89492.0,0.02192752]
["bitfinex-derivatives","BTCF0:USTF0",1763449448876,0.14834818,89505.0,89492.0,0.02192752]
["bitfinex-derivatives","BTCF0:USTF0",1763449449076,0.05996986,89505.0,89492.0,0.02192752]
["bitfinex-derivatives","BTCF0:USTF0",1763449449268,0.21263595,89502.0,89496.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763449449777,0.00549275,89501.0,89496.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763449450668,0.00549275,89501.0,89496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763449450971,0.00549275,89501.0,89496.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763449451869,0.06034883,89504.0,89496.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763449452072,0.06034883,89504.0,89496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763449452569,0.06034883,89504.0,89496.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763449452976,0.06034883,89504.0,89503.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763449453269,0.33166883,89504.0,89503.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763449454974,0.06134883,89504.0,89503.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763449457180,0.001,89504.0,89503.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763449459480,4e-07,89505.0,89504.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763449460583,0.0010004,89505.0,89504.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763449461481,0.0010004,89505.0,89500.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763449461683,0.0010004,89505.0,89504.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763449461983,0.0010004,89505.0,89504.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763449462384,0.02723765,89505.0,89504.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763449462774,0.0010004,89505.0,89504.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763449462983,0.0396476,89527.0,89526.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763449463280,0.04587097,89532.0,89531.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763449463479,0.07214549,89532.0,89531.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763449463673,0.27136,89537.0,89536.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763449463879,0.01133773,89545.0,89540.0,0.03860803]
["bitfinex-derivatives","BTCF0:USTF0",1763449463880,0.04391,89541.0,89540.0,0.03860803]
["bitfinex-derivatives","BTCF0:USTF0",1763449464082,0.07017426,89541.0,89540.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763449464282,0.02626426,89541.0,89540.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763449465386,0.00016752,89549.0,89548.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763449465586,0.02642483,89549.0,89548.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763449466382,0.07033483,89549.0,89540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763449466583,0.02625731,89548.0,89540.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763449466784,0.001,89541.0,89540.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763449467083,0.02725731,89541.0,89540.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763449467382,0.02625731,89541.0,89540.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763449467594,0.00116752,89549.0,89548.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449467881,0.00016752,89549.0,89548.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449469082,0.02136752,89549.0,89548.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449469282,0.04297752,89549.0,89548.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449469878,0.04397752,89549.0,89548.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449470187,0.02236752,89549.0,89548.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449470386,0.00116752,89549.0,89548.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449473789,0.04308913,89566.0,89565.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449474691,0.00027913,89566.0,89565.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449475285,2.903e-05,89566.0,89565.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449475993,0.00202903,89566.0,89565.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449476388,2.903e-05,89566.0,89565.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763449476588,0.00102903,89566.0,89565.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449476789,0.04383903,89566.0,89565.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763449477288,0.04383903,89566.0,89565.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449477487,0.04281,89561.0,89560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449477683,0.04281,89561.0,89560.0,0.02352803]
["bitfinex-derivatives","BTCF0:USTF0",1763449477888,0.04281,89561.0,89560.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763449478692,0.04281,89561.0,89560.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763449479492,0.04381,89561.0,89560.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763449479894,0.04281,89558.0,89557.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449480396,0.04281,89558.0,89557.0,0.04295752]
["bitfinex-derivatives","BTCF0:USTF0",1763449481091,0.04976392,89558.0,89557.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449481783,0.04976392,89558.0,89540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763449481988,0.21311871,89550.0,89540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763449482195,0.21311871,89550.0,89540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449483390,0.04281,89541.0,89540.0,0.04498803]
["bitfinex-derivatives","BTCF0:USTF0",1763449483597,0.04281,89541.0,89540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449483787,0.04281,89537.0,89536.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449483990,0.04281,89537.0,89500.0,0.21263595]
["bitfinex-derivatives","BTCF0:USTF0",1763449484291,0.04329276,89530.0,89529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449484597,0.00048276,89530.0,89529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449485298,0.02168276,89530.0,89529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449485596,0.00048276,89530.0,89529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449485790,0.00148276,89530.0,89529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449487393,0.25544595,89550.0,89549.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763449487594,0.0694213,89550.0,89549.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763449487787,0.04281,89542.0,89541.0,0.04295752]
["bitfinex-derivatives","BTCF0:USTF0",1763449488592,0.04381,89550.0,89549.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763449488898,0.04281,89542.0,89541.0,0.04295752]
["bitfinex-derivatives","BTCF0:USTF0",1763449489094,0.04381,89542.0,89541.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449489400,0.06996113,89542.0,89541.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449489700,0.06896113,89542.0,89541.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449490192,0.01360276,89540.0,89510.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449490400,0.22575595,89530.0,89520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449490598,0.02168276,89530.0,89529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449490899,0.04329276,89530.0,89529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449491694,0.04329276,89530.0,89521.0,0.04295752]
["bitfinex-derivatives","BTCF0:USTF0",1763449491695,0.04281,89522.0,89521.0,0.04295752]
["bitfinex-derivatives","BTCF0:USTF0",1763449491997,0.05693,89530.0,89529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449492198,0.04429276,89530.0,89529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449492599,0.06930485,89530.0,89529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449494309,0.07030485,89530.0,89529.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763449495618,0.0212,89522.0,89521.0,0.04295752]
["bitfinex-derivatives","BTCF0:USTF0",1763449496205,0.04281,89522.0,89521.0,0.04295752]
["bitfinex-derivatives","BTCF0:USTF0",1763449496811,0.0212,89522.0,89521.0,0.04295752]
["bitfinex-derivatives","BTCF0:USTF0",1763449497213,0.0222,89522.0,89521.0,0.04295752]
["bitfinex-derivatives","BTCF0:USTF0",1763449497809,0.04519,89522.0,89521.0,0.04295752]
["bitfinex-derivatives","BTCF0:USTF0",1763449498216,0.08706614,89522.0,89521.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449498412,0.01375276,89520.0,89500.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763449498614,0.04472,89501.0,89500.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763449498815,0.04472,89501.0,89500.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763449499016,0.04472,89501.0,89500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449499212,0.09708287,89501.0,89500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449499418,0.04488752,89509.0,89508.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449499620,0.07087353,89509.0,89508.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449499815,0.13022368,89509.0,89508.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449500215,0.02615353,89509.0,89508.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449500621,0.00016752,89509.0,89508.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449501118,0.04472,89501.0,89492.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1763449501317,0.04472,89501.0,89500.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449501318,0.02173,89501.0,89500.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449501517,0.00116752,89509.0,89508.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449501722,0.04588752,89509.0,89492.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1763449501917,0.04488752,89509.0,89500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449502115,0.04588752,89509.0,89508.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449502420,0.00116752,89509.0,89508.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449502724,0.04472,89530.0,89529.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449502918,0.08445697,89530.0,89510.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763449503114,0.00048276,89530.0,89529.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763449503319,0.02646689,89530.0,89529.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763449503916,0.04520276,89530.0,89529.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763449504118,0.04620276,89530.0,89529.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763449504520,0.04520276,89530.0,89529.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763449504720,0.04620276,89530.0,89529.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763449505018,0.04620276,89530.0,89529.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449505224,0.02746748,89530.0,89529.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449505426,0.07218748,89530.0,89529.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449505617,0.02746748,89530.0,89529.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449505819,0.07218748,89530.0,89529.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449506019,0.04620276,89530.0,89529.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449506324,0.001,89530.0,89529.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1763449506625,0.00016752,89538.0,89537.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449507624,0.01327,89560.0,89540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449507825,0.00048276,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449508017,0.00048276,89560.0,89551.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449508219,0.02602445,89559.0,89551.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449508721,0.02602445,89559.0,89558.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763449508722,0.04775445,89559.0,89558.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763449508928,0.02602445,89559.0,89558.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449509322,0.00048276,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449509719,0.02651683,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449509927,0.00048276,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449510930,0.00148276,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449511322,0.001,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449511721,0.04620276,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449512127,0.00148276,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449513132,0.04620276,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449513833,0.04620276,89560.0,89559.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763449514036,0.05116185,89560.0,89546.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449514327,0.05116185,89560.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449514524,0.05116185,89560.0,89559.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763449514733,0.05116185,89560.0,89546.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449514925,0.05116185,89560.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449515118,0.05116185,89560.0,89559.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763449515322,0.00148276,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449515532,0.00048276,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449516224,0.00148276,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449517923,0.04620276,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449518734,0.00148276,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449519738,0.001,89560.0,89559.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763449520136,0.00016752,89564.0,89563.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449520622,2.655e-05,89566.0,89563.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449520823,0.0441,89585.0,89584.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449521024,0.01352276,89580.0,89560.0,0.00888803]
["bitfinex-derivatives","BTCF0:USTF0",1763449521229,0.0441,89579.0,89578.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449521429,0.0441,89579.0,89560.0,0.30379071]
["bitfinex-derivatives","BTCF0:USTF0",1763449521629,0.04458276,89570.0,89569.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449522028,0.00048276,89570.0,89569.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449522730,0.00016752,89578.0,89577.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449524631,0.02258752,89578.0,89577.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449524937,0.04426752,89578.0,89561.0,0.00016752]
["bitfinex-derivatives","BTCF0:USTF0",1763449525130,0.04426752,89578.0,89577.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763449525331,0.00016752,89578.0,89577.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449525527,0.00216752,89578.0,89577.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449525927,0.00016752,89578.0,89577.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449526124,0.04426752,89578.0,89577.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449526334,0.00016752,89578.0,89577.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449526738,0.00116752,89578.0,89577.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449528238,0.00016752,89578.0,89577.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763449529245,0.02212,89606.0,89605.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763449529432,0.02212,89606.0,89595.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763449529433,0.00048276,89610.0,89609.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763449529743,0.00048276,89610.0,89588.0,0.1117555]
["bitfinex-derivatives","BTCF0:USTF0",1763449529744,0.06972914,89610.0,89580.0,0.29710071]
["bitfinex-derivatives","BTCF0:USTF0",1763449529940,0.04342,89601.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449530134,0.04342,89601.0,89600.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763449530446,0.04342,89601.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449531130,0.01354,89606.0,89600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449531131,0.0001674,89609.0,89608.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763449531537,0.0435874,89609.0,89595.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1763449531739,0.04342,89601.0,89600.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763449532433,0.04442,89601.0,89600.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763449532633,0.02212,89593.0,89592.0,0.0231474]
["bitfinex-derivatives","BTCF0:USTF0",1763449532834,0.04342,89593.0,89592.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449533940,0.04342,89593.0,89592.0,0.0231474]
["bitfinex-derivatives","BTCF0:USTF0",1763449534136,0.04342,89593.0,89592.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449534339,0.00048276,89590.0,89540.0,0.42272571]
["bitfinex-derivatives","BTCF0:USTF0",1763449534538,0.02212,89561.0,89560.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763449534737,0.04342,89561.0,89560.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763449534932,0.04342,89561.0,89560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449535333,0.04342,89561.0,89560.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763449535539,0.04342,89561.0,89560.0,0.02617803]
["bitfinex-derivatives","BTCF0:USTF0",1763449536040,0.04342,89561.0,89560.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763449536236,0.04442,89561.0,89560.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763449536441,0.04442,89561.0,89560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449537045,0.04442,89561.0,89560.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763449537249,0.001,89561.0,89560.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763449537843,0.0001674,89569.0,89568.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1763449538047,0.1443483,89595.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449538240,0.00048276,89590.0,89589.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763449539139,0.0001674,89598.0,89597.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763449539942,0.12745206,89627.0,89626.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763449540139,0.11395604,89627.0,89626.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763449540342,0.08805266,89627.0,89626.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763449540545,0.00048276,89640.0,89639.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449541042,0.00048276,89640.0,89630.0,0.29710071]
["bitfinex-derivatives","BTCF0:USTF0",1763449541043,0.04358727,89648.0,89640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449541238,0.04342,89641.0,89640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449541443,0.00016727,89648.0,89647.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449541644,0.02228727,89648.0,89647.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449541858,0.04358727,89648.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449542037,0.04342,89632.0,89631.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449542756,0.04342,89632.0,89569.0,0.1117792]
["bitfinex-derivatives","BTCF0:USTF0",1763449542757,0.00048276,89630.0,89569.0,0.1117792]
["bitfinex-derivatives","BTCF0:USTF0",1763449542938,0.00048276,89630.0,89580.0,0.29929874]
["bitfinex-derivatives","BTCF0:USTF0",1763449542939,0.04342,89601.0,89580.0,0.29929874]
["bitfinex-derivatives","BTCF0:USTF0",1763449543139,0.00048276,89590.0,89589.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449543350,0.01354,89600.0,89580.0,0.29929874]
["bitfinex-derivatives","BTCF0:USTF0",1763449543351,0.01354,89600.0,89590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449543550,0.01402276,89600.0,89590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449544950,0.00048276,89600.0,89599.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449545552,0.04390276,89600.0,89586.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449545748,0.04342,89587.0,89586.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449546341,0.06929145,89587.0,89550.0,0.29710071]
["bitfinex-derivatives","BTCF0:USTF0",1763449546546,0.04342,89571.0,89570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449546742,0.01402276,89580.0,89535.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1763449546743,0.04342,89555.0,89535.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1763449547247,0.04342,89555.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449548444,0.0001675,89563.0,89554.0,0.02241861]
["bitfinex-derivatives","BTCF0:USTF0",1763449548745,0.0001675,89563.0,89559.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449548746,0.00048276,89560.0,89559.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763449549756,0.02260276,89560.0,89554.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1763449550354,0.00048276,89560.0,89559.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763449550847,0.00048276,89560.0,89554.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1763449550848,0.02260276,89560.0,89554.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1763449551345,0.04342,89555.0,89546.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763449551546,0.04342,89547.0,89505.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1763449551758,0.04342,89531.0,89530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449552048,0.04342,89527.0,89526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763449552258,0.04342,89527.0,89480.0,0.29710071]
["bitfinex-derivatives","BTCF0:USTF0",1763449552554,0.01402276,89520.0,89500.0,0.29710071]
["bitfinex-derivatives","BTCF0:USTF0",1763449552754,0.0001675,89515.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449552939,0.0001675,89515.0,89514.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763449553649,0.0001675,89515.0,89514.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763449554250,0.0222875,89515.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449554751,0.0001675,89515.0,89514.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763449556263,0.0001675,89515.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449556264,0.04342,89511.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449556550,0.0001675,89515.0,89510.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763449557049,0.0001675,89515.0,89514.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763449557246,0.0001675,89515.0,89514.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763449557774,9.097e-05,89526.0,89525.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763449560052,0.00048276,89530.0,89525.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763449560053,0.0001675,89534.0,89525.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763449560352,0.0001675,89534.0,89533.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763449560652,0.0001675,89534.0,89533.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763449560858,0.21274572,89570.0,89533.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763449561057,0.04386,89551.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449561255,0.02137,89551.0,89550.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763449561459,0.31528142,89580.0,89558.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763449561460,0.00199541,89564.0,89558.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763449561652,0.22614572,89580.0,89550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449561653,0.02185276,89560.0,89559.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763449562051,0.02185276,89560.0,89551.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763449562052,0.04386,89552.0,89551.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763449562651,0.0134,89558.0,89551.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763449562652,0.0134,89558.0,89551.0,0.0439275]
["bitfinex-derivatives","BTCF0:USTF0",1763449562856,0.0134,89558.0,89551.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763449562857,0.05726,89558.0,89551.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763449563654,0.00048276,89560.0,89559.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763449563848,0.04434276,89560.0,89559.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763449564054,0.04434276,89560.0,89551.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763449564556,0.00048276,89560.0,89559.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763449565154,0.02137,89552.0,89551.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1763449565859,0.0134,89558.0,89551.0,0.0439275]
["bitfinex-derivatives","BTCF0:USTF0",1763449566048,0.00048276,89560.0,89559.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763449566651,0.00027913,89566.0,89565.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763449567161,0.08842866,89608.0,89567.0,0.1117819]
["bitfinex-derivatives","BTCF0:USTF0",1763449567359,0.00048276,89590.0,89580.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1763449568059,0.9159,89605.0,89594.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763449568265,0.9159,89605.0,89590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449568266,0.04386,89591.0,89590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449568661,0.02137,89591.0,89590.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763449568859,0.0134,89600.0,89590.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763449569061,0.05774276,89600.0,89590.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1763449569263,0.04386,89591.0,89590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449569458,0.9159,89605.0,89599.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763449569663,0.00016739,89608.0,89590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449569664,0.00016739,89608.0,89607.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763449570467,0.0393994,89654.0,89610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449570653,0.00048276,89630.0,89629.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763449571171,0.001,89608.0,89607.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763449571467,0.00048276,89630.0,89629.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763449571657,0.00048276,89630.0,89621.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449571658,0.04434276,89630.0,89621.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449571853,0.04386,89622.0,89621.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449572063,0.0134,89625.0,89621.0,0.0222474]
["bitfinex-derivatives","BTCF0:USTF0",1763449572267,0.04386,89622.0,89621.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449574263,0.02137,89622.0,89621.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449574563,0.02137,89625.0,89624.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763449574764,0.21274572,89650.0,89624.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763449574958,0.04386,89622.0,89621.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449575266,0.21274572,89650.0,89627.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763449575468,0.05726,89628.0,89621.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449575656,0.04386,89622.0,89621.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449577765,0.00048276,89620.0,89590.0,0.21274572]
["bitfinex-derivatives","BTCF0:USTF0",1763449577964,0.21322848,89620.0,89590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449578567,0.02137,89591.0,89590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449578863,0.04386,89591.0,89590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449579260,0.00016707,89599.0,89598.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763449579761,0.07336829,89656.0,89600.0,0.00515803]
["bitfinex-derivatives","BTCF0:USTF0",1763449580074,0.02357276,89620.0,89619.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763449581279,0.02357276,89620.0,89611.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449584873,0.1999,89655.0,89611.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449584874,0.08967741,89655.0,89619.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763449585067,0.00048276,89630.0,89629.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763449585477,0.04504276,89630.0,89611.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449585668,0.04504276,89630.0,89620.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1763449586477,0.04504276,89630.0,89620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449586674,0.04504276,89630.0,89620.0,0.21494375]
["bitfinex-derivatives","BTCF0:USTF0",1763449589275,0.00048276,89630.0,89629.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449589675,0.01355,89648.0,89634.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449589979,0.00048276,89640.0,89639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449590674,0.02202276,89640.0,89639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449590880,0.04438,89633.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449591273,0.02154,89633.0,89632.0,0.0443274]
["bitfinex-derivatives","BTCF0:USTF0",1763449591474,0.04438,89633.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449592382,0.01355,89635.0,89634.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449592781,0.01355,89648.0,89634.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449592983,0.00048276,89640.0,89639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449593872,0.9111,89664.0,89640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449594083,0.02202276,89650.0,89649.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449594586,0.04486276,89650.0,89649.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449595282,0.00048276,89650.0,89649.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449595685,0.04486276,89650.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449595877,0.04438,89641.0,89640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449596079,0.01355,89648.0,89640.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763449596289,0.01355,89648.0,89647.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763449596487,0.01355,89648.0,89647.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449596689,0.05793,89648.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449596989,0.04486276,89640.0,89639.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763449597186,0.04486276,89640.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449597482,0.00048276,89640.0,89639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449597687,0.02202276,89640.0,89639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449598286,0.00048276,89640.0,89639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449599392,0.03557276,89640.0,89639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449600792,0.05841276,89640.0,89639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449602694,0.00048276,89640.0,89639.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763449602989,0.00048276,89640.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449602990,0.12949568,89640.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449603193,0.13169371,89640.0,89633.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1763449603389,0.00219803,89640.0,89633.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1763449603595,0.12949568,89634.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449603987,0.12949568,89633.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449604187,0.12849568,89633.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449605586,0.08005015,89633.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449605983,0.01399,89656.0,89632.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1763449605984,0.01399,89656.0,89632.0,0.1117274]
["bitfinex-derivatives","BTCF0:USTF0",1763449606193,0.00219803,89650.0,89646.0,0.21274572]
["bitfinex-derivatives","BTCF0:USTF0",1763449606483,0.00219803,89650.0,89640.0,0.42549144]
["bitfinex-derivatives","BTCF0:USTF0",1763449606683,0.01399,89656.0,89643.0,0.1116869]
["bitfinex-derivatives","BTCF0:USTF0",1763449606884,0.01399,89656.0,89646.0,0.21274572]
["bitfinex-derivatives","BTCF0:USTF0",1763449607096,0.01355,89664.0,89646.0,0.21274572]
["bitfinex-derivatives","BTCF0:USTF0",1763449607299,0.00219803,89660.0,89654.0,0.21274572]
["bitfinex-derivatives","BTCF0:USTF0",1763449608391,0.00219803,89660.0,89648.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763449608595,0.00219803,89660.0,89650.0,0.21274572]
["bitfinex-derivatives","BTCF0:USTF0",1763449608985,0.01355,89652.0,89648.0,0.1118484]
["bitfinex-derivatives","BTCF0:USTF0",1763449610192,0.01399,89670.0,89648.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1763449610399,0.01618803,89670.0,89660.0,0.21274572]
["bitfinex-derivatives","BTCF0:USTF0",1763449610794,0.01618803,89670.0,89663.0,0.1116623]
["bitfinex-derivatives","BTCF0:USTF0",1763449611002,0.0393994,89704.0,89674.0,0.1116481]
["bitfinex-derivatives","BTCF0:USTF0",1763449611210,0.01355,89712.0,89677.0,0.1116451]
["bitfinex-derivatives","BTCF0:USTF0",1763449611211,0.00219803,89690.0,89677.0,0.1116451]
["bitfinex-derivatives","BTCF0:USTF0",1763449611596,0.00219803,89690.0,89681.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763449611796,0.00219803,89690.0,89676.0,0.21274572]
["bitfinex-derivatives","BTCF0:USTF0",1763449612189,0.00219803,89690.0,89679.0,0.1116419]
["bitfinex-derivatives","BTCF0:USTF0",1763449612393,0.00219803,89690.0,89676.0,0.21274572]
["bitfinex-derivatives","BTCF0:USTF0",1763449612997,0.01355,89688.0,89676.0,0.21274572]
["bitfinex-derivatives","BTCF0:USTF0",1763449613698,0.01355,89676.0,89675.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449614290,0.05793,89676.0,89675.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449614897,0.01355,89676.0,89675.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449615297,0.00219803,89680.0,89675.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449615802,0.01355,89676.0,89675.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449615999,0.00219803,89680.0,89675.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449616499,0.01355,89676.0,89675.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449616797,0.00219803,89680.0,89675.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449617004,0.01365,89676.0,89675.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449617199,0.00219803,89680.0,89675.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449617399,0.05937829,89723.0,89675.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449617400,0.03967803,89726.0,89683.0,0.1116371]
["bitfinex-derivatives","BTCF0:USTF0",1763449617601,0.00027863,89726.0,89703.0,0.1116121]
["bitfinex-derivatives","BTCF0:USTF0",1763449617811,0.00027863,89726.0,89707.0,0.1116068]
["bitfinex-derivatives","BTCF0:USTF0",1763449617996,0.00027863,89726.0,89714.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449618804,0.01392863,89726.0,89714.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449619498,0.00219803,89720.0,89714.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449619703,0.00219803,89720.0,89715.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1763449620304,0.01392863,89726.0,89715.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1763449620702,0.00219803,89720.0,89715.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1763449620897,0.01392863,89726.0,89715.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1763449621406,0.00219803,89720.0,89715.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1763449622111,0.01392863,89726.0,89715.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1763449622298,0.00219803,89720.0,89715.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1763449623399,0.04348,89711.0,89710.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449623595,0.04348,89711.0,89674.0,0.12235951]
["bitfinex-derivatives","BTCF0:USTF0",1763449623596,0.04567803,89710.0,89701.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449623805,0.04567803,89710.0,89702.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763449624302,0.01392863,89726.0,89702.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763449624601,0.01392863,89726.0,89716.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449624810,0.01365,89713.0,89702.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763449625103,0.01365,89713.0,89674.0,0.04206025]
["bitfinex-derivatives","BTCF0:USTF0",1763449625104,0.05713,89700.0,89674.0,0.04206025]
["bitfinex-derivatives","BTCF0:USTF0",1763449625316,0.05932803,89700.0,89696.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1763449626005,0.05932803,89700.0,89674.0,0.04206025]
["bitfinex-derivatives","BTCF0:USTF0",1763449626006,0.01365,89687.0,89674.0,0.04206025]
["bitfinex-derivatives","BTCF0:USTF0",1763449626209,0.00219803,89680.0,89677.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449626396,0.01365,89687.0,89677.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449626709,0.01365,89700.0,89677.0,0.40744729]
["bitfinex-derivatives","BTCF0:USTF0",1763449626897,0.01365,89700.0,89674.0,0.04206025]
["bitfinex-derivatives","BTCF0:USTF0",1763449626898,0.01584803,89700.0,89690.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449627105,0.00016663,89697.0,89690.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449628110,0.00016663,89697.0,89690.0,0.29696729]
["bitfinex-derivatives","BTCF0:USTF0",1763449628613,0.00016663,89697.0,89691.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763449628801,0.01365,89713.0,89690.0,0.29696729]
["bitfinex-derivatives","BTCF0:USTF0",1763449628802,0.01365,89713.0,89701.0,0.1116149]
["bitfinex-derivatives","BTCF0:USTF0",1763449629112,0.01365,89739.0,89703.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449629301,0.01365,89739.0,89716.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449629503,0.01365,89739.0,89717.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763449630809,0.01365,89739.0,89716.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449630810,0.00219803,89730.0,89716.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449631011,0.00219803,89730.0,89716.0,0.56660729]
["bitfinex-derivatives","BTCF0:USTF0",1763449631612,0.00027863,89726.0,89716.0,0.56660729]
["bitfinex-derivatives","BTCF0:USTF0",1763449631909,0.00027863,89726.0,89720.0,0.1115908]
["bitfinex-derivatives","BTCF0:USTF0",1763449632308,0.00027863,89726.0,89723.0,0.1115868]
["bitfinex-derivatives","BTCF0:USTF0",1763449632808,0.01365,89752.0,89733.0,0.1115744]
["bitfinex-derivatives","BTCF0:USTF0",1763449632999,0.01365,89752.0,89742.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449633203,0.00219803,89750.0,89742.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449633599,0.01365,89752.0,89742.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449634005,0.0002785,89766.0,89742.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449634218,0.0002785,89766.0,89734.0,0.2708072]
["bitfinex-derivatives","BTCF0:USTF0",1763449634219,0.00219803,89760.0,89756.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449634515,0.04348,89750.0,89749.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1763449634812,0.01365,89754.0,89749.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763449635209,0.0002785,89766.0,89749.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763449635409,0.00219803,89760.0,89749.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763449635816,0.00219803,89760.0,89750.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449636316,0.0002785,89766.0,89750.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449637120,0.00219803,89760.0,89756.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449637418,0.0002785,89766.0,89756.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449638004,0.00027838,89806.0,89756.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449638005,0.00027838,89806.0,89768.0,0.1115309]
["bitfinex-derivatives","BTCF0:USTF0",1763449638206,0.01301,89796.0,89769.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1763449638403,0.01301,89796.0,89778.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1763449638404,0.04419,89779.0,89778.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1763449638610,0.04419,89765.0,89764.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1763449639018,0.00219803,89760.0,89757.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1763449639210,0.02137,89758.0,89731.0,0.05958754]
["bitfinex-derivatives","BTCF0:USTF0",1763449639411,0.02137,89746.0,89745.0,0.11138524]
["bitfinex-derivatives","BTCF0:USTF0",1763449639717,0.01301,89740.0,89737.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1763449639913,0.04419,89738.0,89737.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1763449641918,0.44419,89738.0,89737.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1763449642118,0.44419,89738.0,89737.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1763449642720,0.44419,89738.0,89737.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1763449643108,0.42282,89738.0,89728.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449643310,0.42282,89738.0,89720.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1763449643311,0.04419,89721.0,89720.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763449644517,0.44430505,89721.0,89720.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763449645313,0.04419,89697.0,89696.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763449645817,0.01301,89715.0,89696.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763449646013,0.01301,89715.0,89705.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449646014,0.00219803,89710.0,89705.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449646415,0.01301,89715.0,89705.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449647020,0.04409,89706.0,89705.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449647212,0.05757,89700.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449647519,0.05976803,89700.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449648029,0.03704803,89700.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449648322,0.01343,89700.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449648820,0.01562803,89700.0,89699.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1763449649020,0.05976803,89700.0,89699.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1763449649212,0.05976803,89700.0,89699.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449649411,0.05976803,89700.0,89699.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1763449649610,0.03615,89700.0,89699.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1763449649818,0.01343,89700.0,89699.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1763449650722,0.01301,89715.0,89699.0,0.00116721]
["bitfinex-derivatives","BTCF0:USTF0",1763449650911,0.00219803,89710.0,89705.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449651112,0.01301,89715.0,89705.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449651827,0.00016721,89716.0,89713.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763449652123,0.00016721,89716.0,89714.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1763449652310,0.00219803,89720.0,89714.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1763449652509,0.00011505,89721.0,89715.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1763449652715,0.00011505,89721.0,89716.0,0.1115966]
["bitfinex-derivatives","BTCF0:USTF0",1763449652917,0.01301,89740.0,89716.0,0.17102754]
["bitfinex-derivatives","BTCF0:USTF0",1763449653116,0.01301,89740.0,89730.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449653317,0.01520803,89740.0,89731.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1763449653920,0.02142,89732.0,89731.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1763449654415,0.04414,89727.0,89726.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449654622,0.04414,89727.0,89726.0,0.27084721]
["bitfinex-derivatives","BTCF0:USTF0",1763449655018,0.01301,89740.0,89726.0,0.27084721]
["bitfinex-derivatives","BTCF0:USTF0",1763449655220,0.01520803,89740.0,89730.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449656420,0.01301,89740.0,89731.0,0.1115779]
["bitfinex-derivatives","BTCF0:USTF0",1763449656618,0.01301,89740.0,89730.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449657030,0.00016721,89744.0,89731.0,0.1115779]
["bitfinex-derivatives","BTCF0:USTF0",1763449657230,0.00016721,89744.0,89734.0,0.1115736]
["bitfinex-derivatives","BTCF0:USTF0",1763449657627,0.00016721,89744.0,89730.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449657628,0.01562803,89740.0,89730.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449657823,0.02142,89731.0,89730.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449658018,0.00354673,89731.0,89730.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763449658324,0.01562803,89740.0,89730.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763449658525,0.04414,89731.0,89730.0,0.56660729]
["bitfinex-derivatives","BTCF0:USTF0",1763449658725,0.01562803,89740.0,89730.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763449658726,0.01343,89740.0,89730.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763449658926,0.01562803,89740.0,89730.0,0.56660729]
["bitfinex-derivatives","BTCF0:USTF0",1763449659234,0.04414,89731.0,89730.0,0.56660729]
["bitfinex-derivatives","BTCF0:USTF0",1763449659434,0.02142,89731.0,89730.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763449659629,0.01343,89740.0,89730.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763449659829,0.02142,89731.0,89730.0,0.56660729]
["bitfinex-derivatives","BTCF0:USTF0",1763449660133,0.04414,89727.0,89726.0,0.00044584]
["bitfinex-derivatives","BTCF0:USTF0",1763449660331,0.04414,89727.0,89726.0,0.27104584]
["bitfinex-derivatives","BTCF0:USTF0",1763449660525,0.02142,89727.0,89726.0,0.27104584]
["bitfinex-derivatives","BTCF0:USTF0",1763449660725,0.04414,89727.0,89726.0,0.27104584]
["bitfinex-derivatives","BTCF0:USTF0",1763449661534,0.04414,89727.0,89726.0,0.27204584]
["bitfinex-derivatives","BTCF0:USTF0",1763449662129,0.04414,89727.0,89726.0,0.27104584]
["bitfinex-derivatives","BTCF0:USTF0",1763449663226,0.04414,89727.0,89726.0,0.00044584]
["bitfinex-derivatives","BTCF0:USTF0",1763449663424,0.04414,89704.0,89702.0,0.05958754]
["bitfinex-derivatives","BTCF0:USTF0",1763449663628,0.04414,89699.0,89698.0,0.05958754]
["bitfinex-derivatives","BTCF0:USTF0",1763449663827,0.04414,89695.0,89694.0,0.32399729]
["bitfinex-derivatives","BTCF0:USTF0",1763449664032,0.01343,89700.0,89694.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1763449664441,0.01343,89713.0,89694.0,0.1396533]
["bitfinex-derivatives","BTCF0:USTF0",1763449664635,0.01343,89713.0,89703.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449664829,0.00016721,89712.0,89703.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449665029,0.00219803,89710.0,89703.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449665231,0.00016721,89712.0,89703.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449666335,3.122e-05,89712.0,89703.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449666729,0.04414,89704.0,89703.0,0.29596729]
["bitfinex-derivatives","BTCF0:USTF0",1763449666927,0.01343,89700.0,89698.0,0.05958754]
["bitfinex-derivatives","BTCF0:USTF0",1763449667426,0.01343,89700.0,89699.0,0.05958754]
["bitfinex-derivatives","BTCF0:USTF0",1763449667625,0.05876803,89700.0,89698.0,0.05958754]
["bitfinex-derivatives","BTCF0:USTF0",1763449667929,0.05876803,89700.0,89697.0,0.05958754]
["bitfinex-derivatives","BTCF0:USTF0",1763449667930,0.01243,89700.0,89697.0,0.05958754]
["bitfinex-derivatives","BTCF0:USTF0",1763449668132,0.01243,89700.0,89699.0,0.05958754]
["bitfinex-derivatives","BTCF0:USTF0",1763449668436,3.122e-05,89712.0,89698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763449668633,3.122e-05,89712.0,89704.0,0.05996484]
["bitfinex-derivatives","BTCF0:USTF0",1763449668834,0.00219803,89710.0,89705.0,0.33056484]
["bitfinex-derivatives","BTCF0:USTF0",1763449669333,0.00219803,89710.0,89708.0,0.05996484]
["bitfinex-derivatives","BTCF0:USTF0",1763449669935,0.02142,89708.0,89707.0,0.05996484]
["bitfinex-derivatives","BTCF0:USTF0",1763449670131,0.04414,89708.0,89706.0,0.05996484]
["bitfinex-derivatives","BTCF0:USTF0",1763449670343,0.04414,89708.0,89707.0,0.05996484]
["bitfinex-derivatives","BTCF0:USTF0",1763449671341,0.04414,89708.0,89707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763449671941,0.04414,89708.0,89707.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763449672641,0.04414,89708.0,89707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763449672843,0.04414,89706.0,89705.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1763449673443,0.04414,89706.0,89705.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1763449673844,0.04314,89706.0,89705.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1763449674235,0.03776026,89706.0,89705.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1763449674846,0.04414,89696.0,89694.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1763449675740,0.01562803,89700.0,89687.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1763449675942,0.04414,89688.0,89687.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1763449678939,0.05605,89687.0,89679.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449680352,0.04483,89680.0,89679.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1763449680645,0.04483,89671.0,89670.0,0.21199424]
["bitfinex-derivatives","BTCF0:USTF0",1763449680838,0.04483,89671.0,89670.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763449681638,0.01071,89676.0,89650.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449681639,0.04483,89651.0,89650.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449681938,0.04483,89647.0,89642.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763449682139,0.00219803,89650.0,89649.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449682540,0.00230032,89650.0,89649.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449683249,0.04483,89647.0,89646.0,0.04492888]
["bitfinex-derivatives","BTCF0:USTF0",1763449683551,0.04483,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1763449685740,0.03983,89647.0,89646.0,0.00027888]
["bitfinex-derivatives","BTCF0:USTF0",1763449685939,0.03983,89647.0,89641.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763449686148,0.04483,89621.0,89620.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449686340,0.00219803,89620.0,89619.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763449686541,0.00219803,89620.0,89619.0,0.31537]
["bitfinex-derivatives","BTCF0:USTF0",1763449687142,9.245e-05,89621.0,89620.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449687951,0.02327245,89621.0,89620.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449688148,9.245e-05,89621.0,89620.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449691547,2.45e-06,89621.0,89620.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449693047,2.45e-06,89621.0,89620.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1763449693247,0.01298,89652.0,89642.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449693442,0.00219803,89650.0,89642.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449693648,0.00219803,89650.0,89640.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449693852,0.04702803,89650.0,89649.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449694047,0.04702803,89650.0,89640.0,0.43718128]
["bitfinex-derivatives","BTCF0:USTF0",1763449694449,0.00219803,89650.0,89649.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449695251,0.04702803,89650.0,89649.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449695458,0.04802803,89650.0,89649.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449696145,0.001,89650.0,89649.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449696345,0.00016732,89654.0,89649.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449696548,0.00016732,89654.0,89653.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763449696751,0.01298,89700.0,89652.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763449696954,0.04483,89679.0,89678.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449697152,0.04483,89679.0,89670.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449697653,0.00219803,89680.0,89670.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449697654,0.04483,89671.0,89670.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763449697956,0.01298,89676.0,89660.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449697957,0.04483,89661.0,89660.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449698264,0.04702803,89660.0,89659.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1763449698650,0.00016732,89679.0,89659.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1763449698956,0.04702803,89670.0,89669.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449699149,0.04483,89661.0,89660.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449699349,0.04799803,89660.0,89659.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1763449699549,0.04799803,89660.0,89659.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1763449699954,0.00219803,89660.0,89659.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1763449701554,0.001,89660.0,89659.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1763449702053,0.00016732,89679.0,89659.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1763449702253,0.00219803,89670.0,89669.0,0.25613564]
["bitfinex-derivatives","BTCF0:USTF0",1763449702455,0.00219803,89670.0,89669.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449702650,0.02431803,89670.0,89669.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449702856,0.04693803,89670.0,89669.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449703252,0.04793803,89670.0,89669.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449703450,0.001,89670.0,89669.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449703651,0.00319803,89670.0,89669.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449703963,0.00319803,89670.0,89665.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1763449703964,0.04474,89666.0,89665.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1763449704147,0.04474,89666.0,89665.0,0.29194]
["bitfinex-derivatives","BTCF0:USTF0",1763449704350,0.04474,89661.0,89658.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1763449704546,0.04474,89659.0,89658.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763449704750,0.04474,89657.0,89656.0,0.29194]
["bitfinex-derivatives","BTCF0:USTF0",1763449704951,0.02212,89657.0,89656.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1763449705150,0.04474,89657.0,89656.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449705561,0.04474,89653.0,89652.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763449706269,0.01398,89676.0,89652.0,0.04440732]
["bitfinex-derivatives","BTCF0:USTF0",1763449706456,0.04693803,89660.0,89659.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449706659,0.04474,89653.0,89652.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763449707157,0.04474,89653.0,89652.0,0.02134732]
["bitfinex-derivatives","BTCF0:USTF0",1763449707552,0.04474,89653.0,89652.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763449707963,0.04465,89628.0,89626.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763449708265,0.00744,89648.0,89618.0,0.23303564]
["bitfinex-derivatives","BTCF0:USTF0",1763449708266,0.04465,89619.0,89618.0,0.23303564]
["bitfinex-derivatives","BTCF0:USTF0",1763449708560,0.00744,89648.0,89619.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449708754,0.00219803,89640.0,89630.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449708956,0.04465,89631.0,89630.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449709155,0.00219803,89630.0,89622.0,0.00016732]
["bitfinex-derivatives","BTCF0:USTF0",1763449710356,0.00016732,89639.0,89638.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763449710565,0.04481732,89639.0,89638.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763449710762,0.04481732,89639.0,89629.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449711363,0.04481732,89639.0,89638.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763449711562,0.04581732,89639.0,89638.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763449712059,0.04481732,89639.0,89629.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449712869,0.04581732,89639.0,89629.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449714062,0.04581732,89639.0,89629.0,0.23303564]
["bitfinex-derivatives","BTCF0:USTF0",1763449714063,0.04465,89630.0,89629.0,0.23303564]
["bitfinex-derivatives","BTCF0:USTF0",1763449714263,0.00219803,89630.0,89629.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449714656,0.0393994,89658.0,89657.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449714855,0.07887477,89671.0,89657.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449714856,0.00027875,89686.0,89663.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449715070,0.04465,89661.0,89660.0,0.21409367]
["bitfinex-derivatives","BTCF0:USTF0",1763449715260,0.04465,89661.0,89660.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763449715667,0.00016732,89669.0,89668.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449716071,0.00027875,89686.0,89685.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449717062,0.00027875,89686.0,89684.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763449717063,0.00016732,89694.0,89693.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449718067,0.01422863,89726.0,89693.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449718270,0.04465,89721.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449718571,0.01422863,89726.0,89710.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449718572,0.04465,89711.0,89710.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449718770,0.04465,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449719759,0.04665,89711.0,89710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449720171,0.02453,89711.0,89710.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763449720673,0.02553,89711.0,89710.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763449720874,0.003,89711.0,89710.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763449721574,0.00016722,89719.0,89718.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449721776,0.00027863,89726.0,89725.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449722069,0.00027863,89726.0,89725.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1763449722269,0.0002785,89766.0,89726.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763449722572,0.00048276,89760.0,89740.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1763449722766,0.00048276,89760.0,89750.0,0.21409367]
["bitfinex-derivatives","BTCF0:USTF0",1763449722767,0.00016713,89759.0,89750.0,0.21409367]
["bitfinex-derivatives","BTCF0:USTF0",1763449722970,0.00016713,89759.0,89758.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763449723173,0.04481713,89759.0,89750.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449723378,0.04481713,89759.0,89750.0,0.21409367]
["bitfinex-derivatives","BTCF0:USTF0",1763449724268,0.04681713,89759.0,89750.0,0.21409367]
["bitfinex-derivatives","BTCF0:USTF0",1763449724474,0.00216713,89759.0,89758.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449725171,0.00416713,89759.0,89758.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449726565,0.00216713,89759.0,89758.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449727264,0.00016713,89759.0,89758.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449728272,0.02253,89757.0,89756.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1763449728473,0.02253,89757.0,89749.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449728673,0.00116713,89759.0,89756.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449728870,0.00116713,89759.0,89758.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449729073,0.0002785,89766.0,89765.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449729673,0.00011118,89766.0,89765.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449730178,0.00111118,89766.0,89765.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449730381,0.00111118,89766.0,89765.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1763449730576,0.00111118,89766.0,89765.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449730772,0.01395,89810.0,89765.0,0.71534]
["bitfinex-derivatives","BTCF0:USTF0",1763449730982,0.00048276,89800.0,89796.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449731175,0.00048276,89800.0,89790.0,0.21409367]
["bitfinex-derivatives","BTCF0:USTF0",1763449731480,0.04465,89791.0,89790.0,0.21409367]
["bitfinex-derivatives","BTCF0:USTF0",1763449731678,0.04465,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449732072,0.04465,89778.0,89777.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763449732476,0.00048276,89780.0,89777.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763449732477,0.00048276,89780.0,89777.0,0.02130713]
["bitfinex-derivatives","BTCF0:USTF0",1763449733276,0.04465,89778.0,89777.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763449733475,0.04565,89778.0,89777.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763449734080,0.04465,89778.0,89777.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763449734770,0.00248276,89780.0,89779.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449735274,0.00148276,89780.0,89779.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449735671,0.00048276,89780.0,89779.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449736078,0.00148276,89780.0,89779.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449736278,0.00248276,89780.0,89779.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449736587,0.002,89780.0,89779.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763449737280,0.8982,89823.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449737578,0.00048276,89810.0,89796.0,0.21189564]
["bitfinex-derivatives","BTCF0:USTF0",1763449737776,0.00048276,89810.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449738376,0.02161,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449738576,0.0429,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449739077,0.00048276,89800.0,89734.0,0.05996015]
["bitfinex-derivatives","BTCF0:USTF0",1763449739382,0.00048276,89800.0,89799.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763449740278,0.02209276,89800.0,89799.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763449740485,0.00048276,89800.0,89780.0,0.29523729]
["bitfinex-derivatives","BTCF0:USTF0",1763449740779,0.00048276,89800.0,89780.0,0.29743532]
["bitfinex-derivatives","BTCF0:USTF0",1763449741377,0.00048276,89800.0,89790.0,0.29523729]
["bitfinex-derivatives","BTCF0:USTF0",1763449741378,0.0429,89791.0,89790.0,0.29523729]
["bitfinex-derivatives","BTCF0:USTF0",1763449741578,0.0429,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449742483,0.0429,89778.0,89730.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763449742679,0.0429,89778.0,89768.0,0.29523729]
["bitfinex-derivatives","BTCF0:USTF0",1763449742874,0.0429,89778.0,89730.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763449743080,0.0429,89761.0,89760.0,0.29743532]
["bitfinex-derivatives","BTCF0:USTF0",1763449743385,0.0429,89761.0,89760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449743778,0.01354,89768.0,89751.0,0.02194338]
["bitfinex-derivatives","BTCF0:USTF0",1763449743779,0.02161,89752.0,89751.0,0.02194338]
["bitfinex-derivatives","BTCF0:USTF0",1763449743979,0.01354,89782.0,89759.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763449744178,0.00048276,89770.0,89769.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763449744482,0.0429,89763.0,89762.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763449745086,0.02161,89763.0,89762.0,0.04421713]
["bitfinex-derivatives","BTCF0:USTF0",1763449745279,0.00016713,89779.0,89762.0,0.04421713]
["bitfinex-derivatives","BTCF0:USTF0",1763449745476,0.00016713,89779.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449745685,0.0429,89771.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449745988,0.0429,89763.0,89762.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763449746789,0.00016713,89779.0,89762.0,0.04421713]
["bitfinex-derivatives","BTCF0:USTF0",1763449746980,0.0429,89771.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449749885,0.001,89771.0,89770.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763449750388,0.00016713,89779.0,89778.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763449750584,0.00116713,89779.0,89778.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763449751185,0.04406713,89779.0,89769.0,0.29523729]
["bitfinex-derivatives","BTCF0:USTF0",1763449751382,0.04406713,89779.0,89762.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763449751383,0.02161,89771.0,89770.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763449751588,0.00016713,89779.0,89778.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763449751793,0.00016713,89779.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449751794,0.0429,89770.0,89762.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763449751993,0.04338276,89770.0,89762.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1763449752782,0.00048276,89770.0,89769.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763449753588,0.001,89771.0,89770.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763449754194,0.00016713,89779.0,89778.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763449755485,0.04306713,89779.0,89769.0,0.29523729]
["bitfinex-derivatives","BTCF0:USTF0",1763449755687,0.04306713,89779.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449756689,0.0429,89771.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449758194,0.0429,89771.0,89770.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763449758390,0.0439,89771.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449760890,0.001,89771.0,89770.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763449762001,0.00016713,89779.0,89778.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763449762296,2.812e-05,89779.0,89778.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763449762491,2.812e-05,89779.0,89778.0,0.11826543]
["bitfinex-derivatives","BTCF0:USTF0",1763449762695,2.812e-05,89779.0,89778.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1763449763889,0.00102812,89779.0,89778.0,0.32905]
["bitfinex-derivatives","BTCF0:USTF0",1763449764891,0.00102812,89779.0,89778.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763449765200,0.02362812,89779.0,89778.0,0.31635]
["bitfinex-derivatives","BTCF0:USTF0",1763449765395,0.00102812,89779.0,89778.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763449765594,0.02362812,89779.0,89778.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1763449765795,0.00102812,89779.0,89778.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1763449767296,0.00102812,89779.0,89778.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1763449767902,0.0393994,89816.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449768088,0.04507276,89790.0,89781.0,0.06001736]
["bitfinex-derivatives","BTCF0:USTF0",1763449768298,0.04507276,89790.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449769199,0.04507276,89790.0,89780.0,0.29743532]
["bitfinex-derivatives","BTCF0:USTF0",1763449769695,0.04459,89781.0,89780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449770500,0.03981384,89781.0,89780.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763449770891,0.03981384,89781.0,89780.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763449771093,0.001,89790.0,89780.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763449771291,0.00148276,89790.0,89780.0,0.34154532]
["bitfinex-derivatives","BTCF0:USTF0",1763449771892,0.001,89781.0,89780.0,0.34154532]
["bitfinex-derivatives","BTCF0:USTF0",1763449772102,0.001,89781.0,89780.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763449772900,0.001,89790.0,89789.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449773101,0.00148276,89790.0,89789.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449773294,0.02348276,89790.0,89789.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449773701,0.02248276,89790.0,89789.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449774998,0.0393994,89813.0,89805.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449775202,0.02227838,89806.0,89805.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449775407,0.04486838,89806.0,89805.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449776204,0.04586838,89806.0,89805.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449777997,0.04586838,89806.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449777998,0.04459,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449778393,0.01781718,89801.0,89800.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763449778900,0.03981718,89801.0,89800.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763449779301,0.04081718,89801.0,89800.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763449780304,0.001,89801.0,89800.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763449781508,0.00027838,89806.0,89805.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449782206,0.3608,89827.0,89826.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449783501,0.3618,89827.0,89826.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449784510,0.40639,89827.0,89820.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763449784806,0.3618,89827.0,89826.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449785411,0.40639,89827.0,89826.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449785605,0.40539,89827.0,89826.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763449785808,0.40639,89827.0,89826.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763449786313,0.37962577,89827.0,89826.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449786609,0.19486864,89827.0,89826.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449787003,0.01305,89844.0,89826.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763449787004,0.01305,89844.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449787205,0.01305,89856.0,89843.0,0.05986754]
["bitfinex-derivatives","BTCF0:USTF0",1763449787406,0.00048276,89850.0,89844.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763449787912,0.01305,89856.0,89844.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763449788508,0.00048276,89850.0,89844.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763449788912,0.01305,89856.0,89844.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763449789111,0.00127826,89846.0,89844.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1763449789308,0.01305,89843.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449789508,0.01305,89843.0,89841.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763449790710,0.01305,89843.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449791022,0.04459,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449791210,0.01305,89843.0,89840.0,0.27279803]
["bitfinex-derivatives","BTCF0:USTF0",1763449792320,0.022,89841.0,89840.0,0.27279803]
["bitfinex-derivatives","BTCF0:USTF0",1763449792812,0.04459,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449794520,0.04559,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449797413,0.023,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449798320,0.001,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449798523,0.04563,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449801613,0.001,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449802414,0.01305,89856.0,89840.0,0.04200415]
["bitfinex-derivatives","BTCF0:USTF0",1763449802611,0.01305,89856.0,89846.0,0.42221862]
["bitfinex-derivatives","BTCF0:USTF0",1763449802823,0.00652,89880.0,89861.0,0.1114163]
["bitfinex-derivatives","BTCF0:USTF0",1763449803117,0.00652,89880.0,89862.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763449803320,0.04463,89871.0,89870.0,0.21330734]
["bitfinex-derivatives","BTCF0:USTF0",1763449803511,0.0215,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449803712,0.0126,89892.0,89870.0,0.11360233]
["bitfinex-derivatives","BTCF0:USTF0",1763449803919,0.0126,89892.0,89880.0,0.1113919]
["bitfinex-derivatives","BTCF0:USTF0",1763449804109,0.0126,89892.0,89882.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449804724,0.0126,89892.0,89883.0,0.11125079]
["bitfinex-derivatives","BTCF0:USTF0",1763449804914,0.0126,89892.0,89883.0,0.22264009]
["bitfinex-derivatives","BTCF0:USTF0",1763449805109,0.0126,89903.0,89884.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763449805317,0.001,89892.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449805524,0.0136,89892.0,89891.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763449805924,0.0136,89892.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449806338,0.04363,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449806633,0.04363,89881.0,89880.0,0.27251803]
["bitfinex-derivatives","BTCF0:USTF0",1763449806828,0.0126,89892.0,89880.0,0.27251803]
["bitfinex-derivatives","BTCF0:USTF0",1763449807131,0.0126,89892.0,89882.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449807931,0.0341,89892.0,89891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763449808434,0.0341,89892.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449808620,0.04463,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449808820,0.04463,89891.0,89890.0,0.10167803]
["bitfinex-derivatives","BTCF0:USTF0",1763449809727,0.0126,89892.0,89890.0,0.10167803]
["bitfinex-derivatives","BTCF0:USTF0",1763449810031,0.0126,89903.0,89890.0,0.21305783]
["bitfinex-derivatives","BTCF0:USTF0",1763449810230,0.0126,89903.0,89893.0,0.42221862]
["bitfinex-derivatives","BTCF0:USTF0",1763449810923,0.0126,89903.0,89894.0,0.1113757]
["bitfinex-derivatives","BTCF0:USTF0",1763449811435,0.001,89903.0,89896.0,0.1113728]
["bitfinex-derivatives","BTCF0:USTF0",1763449811628,0.001,89903.0,89895.0,0.11123903]
["bitfinex-derivatives","BTCF0:USTF0",1763449811932,0.001,89903.0,89896.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1763449812232,0.001,89903.0,89901.0,0.1113663]
["bitfinex-derivatives","BTCF0:USTF0",1763449812422,0.001,89903.0,89897.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1763449812618,0.001,89903.0,89898.0,0.1113707]
["bitfinex-derivatives","BTCF0:USTF0",1763449812827,0.001,89903.0,89891.0,0.09065357]
["bitfinex-derivatives","BTCF0:USTF0",1763449813035,0.001,89903.0,89899.0,0.11123532]
["bitfinex-derivatives","BTCF0:USTF0",1763449813236,0.04463,89900.0,89893.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449813543,0.0215,89894.0,89893.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449813742,0.04463,89894.0,89893.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763449814042,0.04363,89878.0,89877.0,0.27052693]
["bitfinex-derivatives","BTCF0:USTF0",1763449814753,0.0126,89843.0,89839.0,0.05986754]
["bitfinex-derivatives","BTCF0:USTF0",1763449814941,0.02313,89839.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449815236,0.02313,89839.0,89833.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449815432,0.02213,89839.0,89833.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449816348,0.0126,89843.0,89833.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449816540,0.0215,89840.0,89839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763449816737,0.04463,89840.0,89839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763449816941,0.0126,89843.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449817236,0.00016693,89845.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449818842,0.001,89843.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449819940,0.02133,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449820134,0.04409,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449820335,0.04409,89841.0,89840.0,0.27271803]
["bitfinex-derivatives","BTCF0:USTF0",1763449821241,0.001,89841.0,89840.0,0.27271803]
["bitfinex-derivatives","BTCF0:USTF0",1763449821941,0.04509,89841.0,89840.0,0.27271803]
["bitfinex-derivatives","BTCF0:USTF0",1763449822843,0.04409,89832.0,89831.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449823037,0.01271,89838.0,89827.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763449823038,0.04409,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449823642,0.01271,89838.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449823943,0.04409,89831.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449824445,0.04409,89831.0,89830.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1763449825238,0.01271,89838.0,89830.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1763449826642,0.002,89831.0,89830.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1763449827147,0.001,89831.0,89830.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1763449827339,0.01271,89838.0,89830.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1763449828036,0.01271,89838.0,89831.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763449829135,0.01271,89838.0,89830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449829441,0.01271,89838.0,89831.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763449829641,0.01271,89838.0,89832.0,0.1114525]
["bitfinex-derivatives","BTCF0:USTF0",1763449829950,0.01271,89838.0,89831.0,0.3819735]
["bitfinex-derivatives","BTCF0:USTF0",1763449830150,0.01271,89838.0,89831.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763449830352,0.01271,89838.0,89835.0,0.1114485]
["bitfinex-derivatives","BTCF0:USTF0",1763449830647,0.01271,89838.0,89831.0,0.3819729]
["bitfinex-derivatives","BTCF0:USTF0",1763449831645,0.00016693,89845.0,89831.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763449831842,0.00016693,89845.0,89835.0,0.42221862]
["bitfinex-derivatives","BTCF0:USTF0",1763449832243,0.00016693,89845.0,89843.0,0.1114385]
["bitfinex-derivatives","BTCF0:USTF0",1763449832443,0.00016693,89845.0,89844.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763449832951,0.01285,89843.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449833251,0.0028691,89843.0,89841.0,0.38178899]
["bitfinex-derivatives","BTCF0:USTF0",1763449833746,0.0028691,89843.0,89842.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1763449833953,0.0028691,89843.0,89841.0,0.38178899]
["bitfinex-derivatives","BTCF0:USTF0",1763449834147,0.0028691,89843.0,89841.0,0.36047086]
["bitfinex-derivatives","BTCF0:USTF0",1763449834343,0.0028691,89843.0,89842.0,0.11130713]
["bitfinex-derivatives","BTCF0:USTF0",1763449834544,0.0028691,89843.0,89841.0,0.47175086]
["bitfinex-derivatives","BTCF0:USTF0",1763449834848,0.0028691,89843.0,89842.0,0.11130651]
["bitfinex-derivatives","BTCF0:USTF0",1763449836549,0.00016693,89845.0,89842.0,0.33402631]
["bitfinex-derivatives","BTCF0:USTF0",1763449836748,0.00016693,89845.0,89843.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1763449837052,0.00016693,89845.0,89842.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763449837447,0.00016693,89845.0,89844.0,0.11130589]
["bitfinex-derivatives","BTCF0:USTF0",1763449837647,0.00016693,89845.0,89844.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763449838846,0.0126,89856.0,89844.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763449839050,0.0126,89856.0,89854.0,0.1114251]
["bitfinex-derivatives","BTCF0:USTF0",1763449839248,0.03571,89869.0,89855.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763449839448,0.0126,89869.0,89867.0,0.1114087]
["bitfinex-derivatives","BTCF0:USTF0",1763449839651,0.0126,89880.0,89869.0,0.1114064]
["bitfinex-derivatives","BTCF0:USTF0",1763449839945,0.0126,89880.0,89870.0,0.21330734]
["bitfinex-derivatives","BTCF0:USTF0",1763449840351,0.03571,89880.0,89870.0,0.21330734]
["bitfinex-derivatives","BTCF0:USTF0",1763449840551,0.0126,89880.0,89871.0,0.1114042]
["bitfinex-derivatives","BTCF0:USTF0",1763449840749,0.0126,89880.0,89876.0,0.1113973]
["bitfinex-derivatives","BTCF0:USTF0",1763449841252,0.0126,89880.0,89870.0,0.42441665]
["bitfinex-derivatives","BTCF0:USTF0",1763449841253,0.0029267,89880.0,89870.0,0.42441665]
["bitfinex-derivatives","BTCF0:USTF0",1763449841459,0.0029267,89880.0,89870.0,0.53582105]
["bitfinex-derivatives","BTCF0:USTF0",1763449841756,0.0029267,89880.0,89871.0,0.11126564]
["bitfinex-derivatives","BTCF0:USTF0",1763449841952,0.01285,89892.0,89871.0,0.11126564]
["bitfinex-derivatives","BTCF0:USTF0",1763449842147,0.01285,89892.0,89882.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449842345,0.01285,89892.0,89883.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763449843444,0.04463,89881.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449843656,0.04463,89881.0,89880.0,0.19079803]
["bitfinex-derivatives","BTCF0:USTF0",1763449843859,0.44463,89881.0,89880.0,0.27255803]
["bitfinex-derivatives","BTCF0:USTF0",1763449844358,0.04463,89881.0,89880.0,0.27255803]
["bitfinex-derivatives","BTCF0:USTF0",1763449845558,0.04463,89881.0,89871.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449845559,0.04463,89872.0,89871.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449845762,0.04463,89871.0,89870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763449845948,0.04463,89871.0,89870.0,0.27105267]
["bitfinex-derivatives","BTCF0:USTF0",1763449846864,0.04463,89871.0,89870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763449847156,0.04463,89867.0,89862.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449847359,0.04463,89867.0,89866.0,0.27048693]
["bitfinex-derivatives","BTCF0:USTF0",1763449847951,0.04463,89867.0,89862.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449847952,0.04463,89863.0,89862.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449848149,0.04463,89851.0,89850.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449848349,0.04463,89842.0,89841.0,0.21110931]
["bitfinex-derivatives","BTCF0:USTF0",1763449848556,0.04463,89842.0,89841.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1763449848756,0.01285,89844.0,89843.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1763449848951,0.01285,89844.0,89841.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763449848952,0.00219803,89850.0,89849.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1763449849160,0.00382312,89856.0,89855.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1763449849362,0.04845312,89856.0,89855.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1763449849957,0.04845312,89856.0,89855.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1763449850655,0.04845312,89856.0,89855.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763449850851,0.04845312,89856.0,89855.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1763449851056,0.04845312,89856.0,89855.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763449855154,0.04463,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449855361,0.04463,89851.0,89850.0,0.27243803]
["bitfinex-derivatives","BTCF0:USTF0",1763449857061,0.04463,89851.0,89850.0,0.31228803]
["bitfinex-derivatives","BTCF0:USTF0",1763449857062,0.01787507,89851.0,89850.0,0.31228803]
["bitfinex-derivatives","BTCF0:USTF0",1763449857268,0.02146,89856.0,89855.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449857669,0.04281,89856.0,89855.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763449857865,0.04281,89856.0,89855.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449860266,0.00073,89860.0,89859.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449860464,0.04281,89851.0,89850.0,0.71501862]
["bitfinex-derivatives","BTCF0:USTF0",1763449860672,0.04281,89851.0,89850.0,0.31667803]
["bitfinex-derivatives","BTCF0:USTF0",1763449860977,0.02146,89851.0,89850.0,0.31667803]
["bitfinex-derivatives","BTCF0:USTF0",1763449861160,0.04281,89851.0,89850.0,0.31667803]
["bitfinex-derivatives","BTCF0:USTF0",1763449862469,0.04281,89851.0,89850.0,0.27243803]
["bitfinex-derivatives","BTCF0:USTF0",1763449862675,0.04281,89851.0,89850.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763449862967,0.04281,89851.0,89850.0,0.29599803]
["bitfinex-derivatives","BTCF0:USTF0",1763449863371,0.04281,89851.0,89850.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763449863671,0.04281,89851.0,89850.0,0.27343803]
["bitfinex-derivatives","BTCF0:USTF0",1763449863875,0.01306,89859.0,89858.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449863876,0.05587,89859.0,89858.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449864979,0.04281,89851.0,89850.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1763449865175,0.04281,89851.0,89850.0,0.27243803]
["bitfinex-derivatives","BTCF0:USTF0",1763449866080,0.04281,89851.0,89850.0,0.27343803]
["bitfinex-derivatives","BTCF0:USTF0",1763449866465,0.04281,89851.0,89850.0,0.29599803]
["bitfinex-derivatives","BTCF0:USTF0",1763449867084,0.01285,89880.0,89858.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449867274,0.01285,89880.0,89867.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449867578,0.01285,89880.0,89870.0,0.29699328]
["bitfinex-derivatives","BTCF0:USTF0",1763449867579,0.01358,89880.0,89870.0,0.29699328]
["bitfinex-derivatives","BTCF0:USTF0",1763449868164,0.00073,89880.0,89879.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449868366,0.05937829,89905.0,89879.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449868367,0.01306,89914.0,89891.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449868678,0.04281,89894.0,89893.0,0.29479525]
["bitfinex-derivatives","BTCF0:USTF0",1763449868976,0.05587,89903.0,89902.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763449869192,0.04281,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449870987,0.04381,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449871194,0.04281,89893.0,89892.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1763449872782,0.01306,89903.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449872783,0.04281,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449873082,0.04281,89868.0,89867.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763449873282,0.01306,89868.0,89858.0,0.29479525]
["bitfinex-derivatives","BTCF0:USTF0",1763449873499,0.04281,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449873795,0.01306,89880.0,89867.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449873980,0.00073,89870.0,89867.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449874187,0.04281,89866.0,89865.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763449875682,0.04381,89866.0,89865.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763449877286,0.04281,89857.0,89856.0,0.29479525]
["bitfinex-derivatives","BTCF0:USTF0",1763449877482,0.001,89866.0,89853.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763449877483,0.00073,89860.0,89859.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449877694,0.001,89866.0,89865.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763449880701,0.00016693,89874.0,89873.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763449880899,0.00016693,89874.0,89873.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1763449882501,0.00016693,89874.0,89873.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1763449883498,0.04642693,89874.0,89873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763449883692,0.04642693,89874.0,89873.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763449884292,0.02326693,89874.0,89873.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1763449884501,0.00016693,89874.0,89873.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1763449884996,0.00016693,89874.0,89873.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1763449887303,0.00016693,89874.0,89873.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1763449887799,0.01306,89908.0,89880.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1763449887997,0.04428,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449888197,0.04428,89901.0,89900.0,0.27239803]
["bitfinex-derivatives","BTCF0:USTF0",1763449888402,0.04428,89901.0,89900.0,0.29448803]
["bitfinex-derivatives","BTCF0:USTF0",1763449889096,0.04428,89901.0,89900.0,0.27239803]
["bitfinex-derivatives","BTCF0:USTF0",1763449889495,0.04428,89901.0,89900.0,0.31695803]
["bitfinex-derivatives","BTCF0:USTF0",1763449889698,0.01306,89908.0,89900.0,0.31695803]
["bitfinex-derivatives","BTCF0:USTF0",1763449891300,0.03483,89908.0,89907.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763449891496,0.05734,89908.0,89907.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763449891696,0.05734,89908.0,89907.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763449891898,0.04428,89901.0,89900.0,0.29229]
["bitfinex-derivatives","BTCF0:USTF0",1763449892098,0.04428,89901.0,89900.0,0.29448803]
["bitfinex-derivatives","BTCF0:USTF0",1763449892505,0.04428,89901.0,89900.0,0.27239803]
["bitfinex-derivatives","BTCF0:USTF0",1763449893110,0.04428,89901.0,89900.0,0.31695803]
["bitfinex-derivatives","BTCF0:USTF0",1763449893407,0.02177,89901.0,89900.0,0.31695803]
["bitfinex-derivatives","BTCF0:USTF0",1763449893701,0.01406,89908.0,89900.0,0.31695803]
["bitfinex-derivatives","BTCF0:USTF0",1763449893906,0.001,89901.0,89900.0,0.31695803]
["bitfinex-derivatives","BTCF0:USTF0",1763449894103,0.0393994,89939.0,89925.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763449894303,0.01378,89940.0,89925.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1763449896408,0.01378,89952.0,89925.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1763449898406,0.00027788,89966.0,89949.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763449898706,0.02177,89955.0,89954.0,0.29479525]
["bitfinex-derivatives","BTCF0:USTF0",1763449898902,0.00027788,89966.0,89965.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763449899101,0.02204788,89966.0,89965.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763449899304,0.04455788,89966.0,89965.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763449899607,0.04455788,89966.0,89965.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1763449901799,0.04455788,89966.0,89965.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1763449902108,0.02204788,89966.0,89965.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1763449902303,0.00027788,89966.0,89965.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1763449902905,0.04455788,89966.0,89965.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1763449903898,0.04455788,89966.0,89965.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763449905305,0.04428,89949.0,89948.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763449905507,0.04428,89940.0,89939.0,0.33935525]
["bitfinex-derivatives","BTCF0:USTF0",1763449905714,0.04501,89940.0,89939.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763449907409,0.04428,89932.0,89931.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763449907613,0.04428,89911.0,89910.0,0.29479525]
["bitfinex-derivatives","BTCF0:USTF0",1763449907818,0.04428,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449908609,0.01378,89916.0,89890.0,0.29479525]
["bitfinex-derivatives","BTCF0:USTF0",1763449908610,0.04428,89891.0,89890.0,0.29479525]
["bitfinex-derivatives","BTCF0:USTF0",1763449908823,0.04428,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449909116,0.02177,89891.0,89890.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763449909816,0.04428,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449910709,0.01378,89895.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763449910710,0.04428,89883.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763449911308,0.01378,89895.0,89882.0,0.04472684]
["bitfinex-derivatives","BTCF0:USTF0",1763449911608,0.00073,89890.0,89885.0,0.29479525]
["bitfinex-derivatives","BTCF0:USTF0",1763449912515,0.02177,89886.0,89885.0,0.29479525]
["bitfinex-derivatives","BTCF0:USTF0",1763449912718,0.02177,89886.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763449913107,0.02177,89886.0,89885.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763449914610,0.04428,89886.0,89885.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763449915716,0.00073,89890.0,89889.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763449916112,0.04501,89890.0,89889.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763449916419,0.02177,89883.0,89882.0,0.04472684]
["bitfinex-derivatives","BTCF0:USTF0",1763449917514,0.0001193,89894.0,89882.0,0.04472684]
["bitfinex-derivatives","BTCF0:USTF0",1763449917714,0.00073,89890.0,89884.0,0.29479525]
["bitfinex-derivatives","BTCF0:USTF0",1763449918920,0.02231,89890.0,89889.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763449919222,0.04549,89890.0,89889.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763449920219,0.00073,89890.0,89889.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449920619,0.0001193,89894.0,89893.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449920923,0.04476,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449921126,0.04476,89883.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763449922123,0.01393,89892.0,89882.0,0.04552684]
["bitfinex-derivatives","BTCF0:USTF0",1763449922315,0.02158,89883.0,89882.0,0.34032209]
["bitfinex-derivatives","BTCF0:USTF0",1763449922615,0.04476,89883.0,89882.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763449922816,0.04476,89871.0,89850.0,0.21101771]
["bitfinex-derivatives","BTCF0:USTF0",1763449923020,0.04476,89851.0,89850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449923325,0.01393,89859.0,89850.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763449923515,0.0140493,89870.0,89859.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449923516,0.00073,89860.0,89859.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449923910,0.01393,89859.0,89851.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763449924119,0.00073,89860.0,89859.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449924435,0.00016694,89868.0,89867.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449924916,0.04476,89864.0,89863.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763449925316,0.04476,89864.0,89863.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1763449925628,0.00016694,89868.0,89867.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449925927,0.00016694,89868.0,89867.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763449925928,0.05885694,89868.0,89867.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763449926628,0.04476,89864.0,89863.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763449927215,0.00016694,89868.0,89867.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449928024,0.04476,89864.0,89863.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763449928425,0.04476,89864.0,89863.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1763449928620,0.00016694,89868.0,89867.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449928816,0.04492694,89868.0,89867.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449929023,0.04476,89864.0,89863.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763449929230,0.02174694,89868.0,89867.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449929530,0.00016694,89868.0,89867.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449930830,0.00016694,89868.0,89867.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763449931432,0.00016694,89868.0,89867.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763449943325,0.00016694,89868.0,89863.0,0.34992714]
["bitfinex-derivatives","BTCF0:USTF0",1763449943326,0.0533294,89903.0,89891.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763449943526,0.04444,89892.0,89891.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763449947240,0.05756,89892.0,89891.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763449950335,0.05756,89892.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449950336,0.04404694,89900.0,89899.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763449950527,0.04477694,89900.0,89899.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763449950733,0.04388,89891.0,89890.0,0.25423771]
["bitfinex-derivatives","BTCF0:USTF0",1763449951038,0.04388,89891.0,89890.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763449954442,0.04388,89891.0,89890.0,0.27227803]
["bitfinex-derivatives","BTCF0:USTF0",1763449954641,0.04388,89891.0,89890.0,0.29358803]
["bitfinex-derivatives","BTCF0:USTF0",1763449954946,0.04388,89891.0,89890.0,0.31549803]
["bitfinex-derivatives","BTCF0:USTF0",1763449955635,0.04388,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449956238,0.04388,89884.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763449959246,0.04388,89884.0,89883.0,0.04338694]
["bitfinex-derivatives","BTCF0:USTF0",1763449960445,0.04388,89892.0,89891.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763449960637,0.082439,89892.0,89891.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763449960844,0.082439,89892.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449960845,0.04388,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449961849,0.06932009,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449962045,0.04388,89884.0,89883.0,0.27024694]
["bitfinex-derivatives","BTCF0:USTF0",1763449962940,0.04388,89884.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763449964246,0.04388,89884.0,89883.0,0.02147694]
["bitfinex-derivatives","BTCF0:USTF0",1763449964456,0.04388,89884.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763449965145,0.04388,89884.0,89883.0,0.02147694]
["bitfinex-derivatives","BTCF0:USTF0",1763449966345,0.057,89892.0,89891.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763449967351,0.04388,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763449969651,0.01312,89892.0,89883.0,0.04338694]
["bitfinex-derivatives","BTCF0:USTF0",1763449969652,0.04388,89884.0,89883.0,0.04338694]
["bitfinex-derivatives","BTCF0:USTF0",1763449970250,0.04388,89884.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763449970454,0.04388,89884.0,89883.0,0.04338694]
["bitfinex-derivatives","BTCF0:USTF0",1763449970748,0.04388,89884.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763449971844,0.04388,89884.0,89883.0,0.04338694]
["bitfinex-derivatives","BTCF0:USTF0",1763449977052,0.05679,89888.0,89887.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763449979751,0.04367,89888.0,89887.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763449980457,0.00073,89890.0,89889.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763449980656,0.00073,89890.0,89889.0,0.31461]
["bitfinex-derivatives","BTCF0:USTF0",1763449981053,0.0444,89890.0,89889.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1763449981248,0.04367,89884.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763449981448,0.04367,89884.0,89883.0,0.31477694]
["bitfinex-derivatives","BTCF0:USTF0",1763449983558,0.0221,89884.0,89883.0,0.31477694]
["bitfinex-derivatives","BTCF0:USTF0",1763449983855,0.04367,89884.0,89883.0,0.31477694]
["bitfinex-derivatives","BTCF0:USTF0",1763449984057,0.0221,89884.0,89883.0,0.31477694]
["bitfinex-derivatives","BTCF0:USTF0",1763449984249,0.04367,89884.0,89883.0,0.31477694]
["bitfinex-derivatives","BTCF0:USTF0",1763449984748,0.0221,89888.0,89887.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763449985052,0.04367,89888.0,89887.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763449986244,0.05683,89888.0,89887.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763449986751,0.04367,89888.0,89887.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763449987157,0.04367,89888.0,89887.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1763449988961,0.05683,89888.0,89887.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1763449989649,0.04367,89884.0,89883.0,0.04473694]
["bitfinex-derivatives","BTCF0:USTF0",1763449989845,0.04367,89884.0,89883.0,0.31473694]
["bitfinex-derivatives","BTCF0:USTF0",1763449990849,0.04367,89884.0,89883.0,0.39458408]
["bitfinex-derivatives","BTCF0:USTF0",1763449991050,0.0221,89888.0,89887.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763449991360,0.04367,89888.0,89887.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763449991551,0.05683,89888.0,89887.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763449992455,0.05683,89888.0,89887.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1763449993248,0.04367,89885.0,89884.0,0.08015031]
["bitfinex-derivatives","BTCF0:USTF0",1763449993449,0.04367,89884.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763449993654,0.04367,89884.0,89883.0,0.27016694]
["bitfinex-derivatives","BTCF0:USTF0",1763449994063,0.04367,89884.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763449994358,0.04367,89884.0,89883.0,0.27016694]
["bitfinex-derivatives","BTCF0:USTF0",1763449994553,0.04367,89884.0,89883.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1763449994759,0.04367,89884.0,89883.0,0.27012694]
["bitfinex-derivatives","BTCF0:USTF0",1763449995350,0.04367,89884.0,89883.0,0.31469694]
["bitfinex-derivatives","BTCF0:USTF0",1763449995854,0.05683,89896.0,89895.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763449996059,0.05683,89896.0,89895.0,0.31453]
["bitfinex-derivatives","BTCF0:USTF0",1763449996254,0.05683,89896.0,89895.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763449996459,0.05683,89896.0,89895.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1763449996851,0.05683,89896.0,89895.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763449997563,0.05683,89896.0,89895.0,0.31453]
["bitfinex-derivatives","BTCF0:USTF0",1763449998148,0.05683,89896.0,89895.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1763449998763,0.05683,89896.0,89895.0,0.31453]
["bitfinex-derivatives","BTCF0:USTF0",1763449999852,0.00016694,89900.0,89899.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763450000471,0.02137694,89900.0,89899.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763450000656,0.02137694,89900.0,89899.0,0.12430946]
["bitfinex-derivatives","BTCF0:USTF0",1763450000859,0.02137694,89900.0,89899.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763450001165,0.00016694,89900.0,89899.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763450003566,0.02137694,89900.0,89899.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763450004763,0.02137694,89900.0,89895.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763450004764,0.05749,89896.0,89895.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763450004960,0.05749,89896.0,89895.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1763450005163,0.05749,89896.0,89895.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1763450006972,0.00089694,89900.0,89899.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450007272,0.00016694,89900.0,89899.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450007770,0.02185694,89900.0,89899.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450007973,0.02258694,89900.0,89899.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450008163,0.04505694,89900.0,89899.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450008357,0.00016694,89900.0,89899.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450010263,0.05732,89920.0,89919.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450010463,0.05805,89920.0,89919.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450010666,0.04489,89920.0,89919.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450011171,0.00073,89920.0,89919.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450011363,0.01303,89936.0,89925.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450011562,0.00016684,89928.0,89925.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450012665,4.85e-06,89928.0,89925.0,0.05606246]
["bitfinex-derivatives","BTCF0:USTF0",1763450012859,4.85e-06,89928.0,89927.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450013574,4.85e-06,89928.0,89927.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1763450013874,4.85e-06,89928.0,89927.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450014776,4.85e-06,89928.0,89927.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1763450015165,4.85e-06,89928.0,89927.0,0.23600808]
["bitfinex-derivatives","BTCF0:USTF0",1763450015370,4.85e-06,89928.0,89927.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1763450017468,4.85e-06,89928.0,89927.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450017668,0.05719485,89928.0,89927.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1763450018263,0.05719,89919.0,89901.0,0.07967808]
["bitfinex-derivatives","BTCF0:USTF0",1763450018468,0.04416,89912.0,89911.0,0.04529684]
["bitfinex-derivatives","BTCF0:USTF0",1763450018774,0.04416,89912.0,89911.0,0.31513684]
["bitfinex-derivatives","BTCF0:USTF0",1763450019177,0.05719,89919.0,89918.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450019380,0.04416,89919.0,89918.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450021572,0.00073,89920.0,89919.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450021765,0.04416485,89928.0,89927.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450023076,4.85e-06,89928.0,89926.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763450023877,4.85e-06,89928.0,89920.0,0.01233803]
["bitfinex-derivatives","BTCF0:USTF0",1763450023878,4.85e-06,89928.0,89927.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763450024773,0.04416485,89928.0,89927.0,0.29223]
["bitfinex-derivatives","BTCF0:USTF0",1763450024978,4.85e-06,89928.0,89927.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763450025370,0.02169485,89928.0,89927.0,0.31493]
["bitfinex-derivatives","BTCF0:USTF0",1763450025770,0.04416485,89928.0,89927.0,0.31493]
["bitfinex-derivatives","BTCF0:USTF0",1763450027779,4.85e-06,89928.0,89927.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763450030583,4.85e-06,89928.0,89927.0,0.3811349]
["bitfinex-derivatives","BTCF0:USTF0",1763450030990,4.85e-06,89928.0,89927.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763450032476,4.85e-06,89928.0,89920.0,0.08981808]
["bitfinex-derivatives","BTCF0:USTF0",1763450032676,4.85e-06,89928.0,89921.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763450032878,4.85e-06,89928.0,89922.0,0.111341]
["bitfinex-derivatives","BTCF0:USTF0",1763450033075,4.85e-06,89928.0,89923.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763450034386,4.85e-06,89928.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450034683,0.04416485,89928.0,89927.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450034880,0.05719485,89928.0,89927.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450035281,0.04416485,89928.0,89927.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450035577,0.05719485,89928.0,89927.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450035777,0.05719485,89928.0,89927.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1763450036488,0.05719485,89928.0,89927.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763450036688,0.05719485,89928.0,89927.0,0.31489]
["bitfinex-derivatives","BTCF0:USTF0",1763450037191,0.05756,89919.0,89918.0,0.33885928]
["bitfinex-derivatives","BTCF0:USTF0",1763450037487,0.05756,89919.0,89918.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1763450038286,0.05756,89919.0,89918.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763450038486,0.05756,89919.0,89918.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1763450039683,0.05756,89919.0,89918.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763450040577,0.05756,89919.0,89911.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450040578,0.04491,89912.0,89911.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450040783,0.04491,89912.0,89911.0,0.26992684]
["bitfinex-derivatives","BTCF0:USTF0",1763450040984,0.04491,89912.0,89911.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450041183,0.04491,89904.0,89902.0,0.29458928]
["bitfinex-derivatives","BTCF0:USTF0",1763450041382,0.04491,89891.0,89890.0,0.34105731]
["bitfinex-derivatives","BTCF0:USTF0",1763450041587,0.04491,89891.0,89890.0,0.31622803]
["bitfinex-derivatives","BTCF0:USTF0",1763450043387,0.04491,89891.0,89890.0,0.31722803]
["bitfinex-derivatives","BTCF0:USTF0",1763450043581,0.04491,89891.0,89890.0,0.27295803]
["bitfinex-derivatives","BTCF0:USTF0",1763450043987,0.04491,89891.0,89890.0,0.27195803]
["bitfinex-derivatives","BTCF0:USTF0",1763450044580,0.04491,89891.0,89890.0,0.31622803]
["bitfinex-derivatives","BTCF0:USTF0",1763450045896,0.04491,89891.0,89890.0,0.29418803]
["bitfinex-derivatives","BTCF0:USTF0",1763450046091,0.04491,89891.0,89890.0,0.31622803]
["bitfinex-derivatives","BTCF0:USTF0",1763450046788,0.04507684,89899.0,89898.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763450047189,0.00016684,89899.0,89898.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763450047388,0.02223684,89899.0,89898.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763450047693,0.04507684,89899.0,89898.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763450048694,0.02223684,89899.0,89898.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763450048990,0.00016684,89899.0,89898.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763450049390,0.02223684,89899.0,89898.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763450049597,0.00016684,89899.0,89898.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763450052488,0.02223684,89899.0,89898.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763450052688,0.00016684,89899.0,89898.0,0.31407]
["bitfinex-derivatives","BTCF0:USTF0",1763450058092,0.01265,89928.0,89901.0,0.1113661]
["bitfinex-derivatives","BTCF0:USTF0",1763450058402,0.01265,89928.0,89898.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763450058403,0.02207,89921.0,89920.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763450058703,0.02207,89921.0,89920.0,0.31622803]
["bitfinex-derivatives","BTCF0:USTF0",1763450059695,0.05706,89928.0,89927.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763450059895,0.04441,89928.0,89927.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763450060207,0.05738,89928.0,89920.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763450060509,0.04441,89921.0,89920.0,0.31542803]
["bitfinex-derivatives","BTCF0:USTF0",1763450061193,0.05738,89928.0,89927.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763450061704,0.04441,89928.0,89927.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763450062091,0.05738,89928.0,89927.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763450062290,0.04441,89928.0,89927.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763450064297,0.04441,89921.0,89920.0,0.31323]
["bitfinex-derivatives","BTCF0:USTF0",1763450064499,0.04441,89921.0,89920.0,0.31542803]
["bitfinex-derivatives","BTCF0:USTF0",1763450065103,0.04441,89921.0,89920.0,0.29309803]
["bitfinex-derivatives","BTCF0:USTF0",1763450065407,0.04441,89921.0,89920.0,0.31542803]
["bitfinex-derivatives","BTCF0:USTF0",1763450065702,0.05738,89928.0,89927.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763450068297,0.05738,89928.0,89927.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763450068904,0.04347,89921.0,89920.0,0.31555]
["bitfinex-derivatives","BTCF0:USTF0",1763450069104,0.04347,89921.0,89920.0,0.31774803]
["bitfinex-derivatives","BTCF0:USTF0",1763450073396,0.04347,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450073599,0.04347,89913.0,89912.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450074304,0.04347,89890.0,89889.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450074604,0.0442,89890.0,89889.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450075707,0.02301,89890.0,89889.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450076304,0.00016684,89898.0,89897.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450076508,0.0566,89920.0,89919.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450076711,0.05733,89920.0,89919.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450077812,0.0442,89920.0,89919.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450078502,0.04347,89912.0,89911.0,0.04595684]
["bitfinex-derivatives","BTCF0:USTF0",1763450079716,0.0566,89928.0,89927.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450080504,0.04347,89919.0,89918.0,0.25654145]
["bitfinex-derivatives","BTCF0:USTF0",1763450080810,0.04347,89919.0,89918.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450081010,0.0566,89919.0,89918.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450082914,0.0566,89919.0,89911.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450083212,0.0566,89919.0,89911.0,0.04595684]
["bitfinex-derivatives","BTCF0:USTF0",1763450083213,0.04347,89912.0,89911.0,0.04595684]
["bitfinex-derivatives","BTCF0:USTF0",1763450083406,0.04347,89912.0,89911.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450084202,0.04347,89912.0,89892.0,0.09961181]
["bitfinex-derivatives","BTCF0:USTF0",1763450084203,0.04347,89894.0,89893.0,0.10279808]
["bitfinex-derivatives","BTCF0:USTF0",1763450084398,0.04347,89894.0,89893.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450085416,0.04347,89894.0,89893.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763450086113,0.04347,89894.0,89893.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450088812,0.00016684,89902.0,89891.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1763450088813,0.00016684,89902.0,89901.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763450089913,0.04363684,89902.0,89901.0,0.39545081]
["bitfinex-derivatives","BTCF0:USTF0",1763450090213,0.00016684,89902.0,89901.0,0.4379271]
["bitfinex-derivatives","BTCF0:USTF0",1763450090414,0.03541,89919.0,89918.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450090610,0.02228,89919.0,89918.0,0.31551]
["bitfinex-derivatives","BTCF0:USTF0",1763450090810,0.04347,89919.0,89918.0,0.31551]
["bitfinex-derivatives","BTCF0:USTF0",1763450091208,0.04347,89912.0,89911.0,0.07994134]
["bitfinex-derivatives","BTCF0:USTF0",1763450091407,0.04347,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450093916,0.04347,89911.0,89910.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763450094118,0.0566,89919.0,89918.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450095821,0.0566,89937.0,89936.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763450096020,0.0566,89937.0,89936.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763450096220,0.04347,89932.0,89931.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763450098921,0.0452,89929.0,89928.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450100124,0.0452,89929.0,89920.0,0.21294948]
["bitfinex-derivatives","BTCF0:USTF0",1763450100125,0.0452,89921.0,89920.0,0.21294948]
["bitfinex-derivatives","BTCF0:USTF0",1763450100323,0.0452,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450100524,0.0452,89921.0,89920.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763450100726,0.05913,89928.0,89927.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763450101116,0.05913,89928.0,89927.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763450101725,0.05913,89928.0,89919.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450101726,0.0452,89920.0,89919.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450102019,0.04593,89920.0,89919.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450102614,0.01393,89910.0,89903.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1763450102819,0.0452,89904.0,89903.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1763450103425,0.0221,89910.0,89909.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763450103615,0.0452,89904.0,89903.0,0.26223]
["bitfinex-derivatives","BTCF0:USTF0",1763450103815,0.0452,89904.0,89903.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1763450104026,0.0452,89904.0,89903.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1763450104224,0.0452,89904.0,89903.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1763450104725,0.0452,89904.0,89903.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1763450105317,0.0452,89902.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450107024,0.0452,89902.0,89901.0,0.04484684]
["bitfinex-derivatives","BTCF0:USTF0",1763450107828,0.0452,89902.0,89901.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450108426,0.0452,89887.0,89880.0,0.29455345]
["bitfinex-derivatives","BTCF0:USTF0",1763450108625,0.0452,89887.0,89875.0,0.07994134]
["bitfinex-derivatives","BTCF0:USTF0",1763450108827,0.0452,89887.0,89875.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763450109320,0.0452,89887.0,89878.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450110525,0.0452,89887.0,89886.0,0.04495813]
["bitfinex-derivatives","BTCF0:USTF0",1763450111433,0.0452,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763450112217,0.0452,89887.0,89886.0,0.02338813]
["bitfinex-derivatives","BTCF0:USTF0",1763450112419,0.0452,89887.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763450112832,0.0452,89879.0,89878.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450114925,0.15644,89879.0,89878.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450115127,0.0452,89879.0,89878.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450117222,0.0452,89879.0,89877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763450117223,0.0452,89879.0,89877.0,0.96516684]
["bitfinex-derivatives","BTCF0:USTF0",1763450117424,0.55644,89878.0,89877.0,0.28148343]
["bitfinex-derivatives","BTCF0:USTF0",1763450117627,0.4452,89878.0,89877.0,0.17648343]
["bitfinex-derivatives","BTCF0:USTF0",1763450117826,0.58215151,89878.0,89877.0,0.10648343]
["bitfinex-derivatives","BTCF0:USTF0",1763450118223,0.15644,89878.0,89877.0,0.10648343]
["bitfinex-derivatives","BTCF0:USTF0",1763450118629,0.0452,89878.0,89877.0,0.10648343]
["bitfinex-derivatives","BTCF0:USTF0",1763450119928,0.15644,89878.0,89877.0,0.10648343]
["bitfinex-derivatives","BTCF0:USTF0",1763450120518,0.0452,89878.0,89877.0,0.10648343]
["bitfinex-derivatives","BTCF0:USTF0",1763450122834,0.15644,89878.0,89877.0,0.10648343]
["bitfinex-derivatives","BTCF0:USTF0",1763450123031,0.15644,89878.0,89877.0,0.07304719]
["bitfinex-derivatives","BTCF0:USTF0",1763450123223,0.18222958,89878.0,89877.0,0.03961095]
["bitfinex-derivatives","BTCF0:USTF0",1763450123623,0.07098958,89878.0,89877.0,0.00617489]
["bitfinex-derivatives","BTCF0:USTF0",1763450123829,0.02578958,89878.0,89830.0,0.25537777]
["bitfinex-derivatives","BTCF0:USTF0",1763450124031,0.29455345,89860.0,89840.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763450124232,0.00073,89850.0,89840.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450125430,0.00073,89850.0,89849.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763450125626,0.00084259,89850.0,89840.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763450127732,0.29639604,89850.0,89840.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450127922,0.11128,89849.0,89836.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450128122,0.29455345,89846.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450128434,0.00073,89830.0,89820.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763450128628,0.00011259,89829.0,89820.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763450129035,0.00011259,89829.0,89828.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450129429,0.00011259,89829.0,89828.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1763450129621,0.00016693,89833.0,89828.0,0.44249]
["bitfinex-derivatives","BTCF0:USTF0",1763450129622,0.00016693,89833.0,89832.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450140234,0.00016693,89833.0,89832.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763450140430,0.00016693,89833.0,89830.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763450140631,0.00016693,89833.0,89832.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450140839,0.02597868,89833.0,89832.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450141139,0.00016693,89833.0,89832.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450141438,0.00116693,89833.0,89832.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450142537,0.00216693,89833.0,89832.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450142942,0.00116693,89833.0,89832.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450143243,0.00216693,89833.0,89832.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450144038,0.00116693,89833.0,89832.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450144238,0.02699543,89833.0,89832.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450144642,0.02699543,89833.0,89830.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763450144940,0.0258285,89832.0,89830.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763450145139,0.0258285,89831.0,89830.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763450145347,0.0258285,89831.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450145348,0.00073,89830.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450145548,0.0258285,89829.0,89820.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763450145946,0.0258285,89829.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450146449,0.1507194,89828.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450146641,0.0393994,89826.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450146948,0.29528345,89830.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450146949,0.0393994,89824.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450147144,0.0652279,89824.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450147350,0.0652279,89823.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450147541,0.0258285,89822.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450147743,0.0393994,89823.0,89822.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450147942,0.02584727,89823.0,89820.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763450148143,0.0393994,89827.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450148452,0.0393994,89825.0,89820.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763450148650,0.06524712,89825.0,89820.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763450148843,0.001,89823.0,89822.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763450149046,0.02684772,89823.0,89820.0,0.01600803]
["bitfinex-derivatives","BTCF0:USTF0",1763450149353,0.02584772,89822.0,89820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763450149553,0.02584772,89821.0,89816.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763450149753,0.32040117,89820.0,89790.0,0.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1763450149940,0.0393994,89817.0,89810.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763450150145,0.06524712,89816.0,89810.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763450150347,0.06524712,89815.0,89810.0,0.00408617]
["bitfinex-derivatives","BTCF0:USTF0",1763450150546,0.35612977,89820.0,89810.0,0.00408617]
["bitfinex-derivatives","BTCF0:USTF0",1763450150547,0.0393994,89813.0,89810.0,0.00408617]
["bitfinex-derivatives","BTCF0:USTF0",1763450150752,0.0393994,89813.0,89800.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763450150753,1.55946786,89812.0,89800.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763450151054,0.03970285,89807.0,89800.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763450151268,0.02584772,89806.0,89805.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450152352,0.02684772,89806.0,89805.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450153354,0.02784772,89806.0,89805.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450153755,0.02584772,89806.0,89805.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450153958,0.02784772,89806.0,89805.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450154157,0.02772295,89806.0,89805.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450154356,0.02772213,89806.0,89805.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450154960,0.89618957,89812.0,89811.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450155161,0.92191316,89812.0,89811.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450156257,0.89618957,89812.0,89811.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450157155,0.89718957,89812.0,89811.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450157764,0.89818957,89812.0,89811.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450158863,0.00208957,89812.0,89811.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763450159660,0.00208957,89812.0,89810.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763450159661,0.00016702,89820.0,89819.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763450160168,0.00089702,89820.0,89819.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763450160767,0.00189702,89820.0,89819.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763450161154,0.8971,89837.0,89835.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763450161356,0.02571045,89836.0,89835.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763450162559,0.02671045,89836.0,89835.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763450163471,0.001,89836.0,89835.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763450163670,0.02672014,89836.0,89835.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763450166668,0.02672014,89836.0,89827.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1763450166868,0.00999999,89830.0,89790.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450167066,0.05937829,89833.0,89790.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450167067,0.29455345,89800.0,89790.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450167262,0.02572014,89799.0,89790.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1763450167461,0.29455345,89800.0,89790.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450167462,0.02572014,89798.0,89790.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450167766,0.03971473,89796.0,89790.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450167970,0.03971473,89791.0,89790.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450168270,0.06543487,89791.0,89790.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450168571,0.06543487,89791.0,89780.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450168772,0.23726725,89790.0,89780.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450169075,0.02572014,89789.0,89780.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450169965,0.06543487,89789.0,89780.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450170159,0.06543487,89789.0,89770.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450170160,0.02572014,89788.0,89770.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450170365,0.21154711,89780.0,89770.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450170564,0.02572014,89779.0,89770.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450171177,0.06543487,89779.0,89760.0,0.01272561]
["bitfinex-derivatives","BTCF0:USTF0",1763450171372,0.13708015,89778.0,89760.0,0.01272561]
["bitfinex-derivatives","BTCF0:USTF0",1763450171574,0.03971473,89774.0,89760.0,0.01272561]
["bitfinex-derivatives","BTCF0:USTF0",1763450171774,0.02572014,89773.0,89760.0,0.01272561]
["bitfinex-derivatives","BTCF0:USTF0",1763450172077,0.02572014,89772.0,89760.0,0.01272561]
["bitfinex-derivatives","BTCF0:USTF0",1763450172274,0.02572014,89771.0,89760.0,0.01272561]
["bitfinex-derivatives","BTCF0:USTF0",1763450172472,0.02572014,89770.0,89769.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763450172675,0.001,89779.0,89772.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450172876,0.001,89773.0,89772.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763450173171,0.02692902,89773.0,89772.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763450174270,0.02592902,89773.0,89772.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763450174577,1.10864711,89780.0,89777.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763450174778,0.02591304,89779.0,89777.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763450174980,0.02591304,89778.0,89772.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450175177,0.02591304,89777.0,89772.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450175380,0.02591304,89777.0,89760.0,0.01272561]
["bitfinex-derivatives","BTCF0:USTF0",1763450175381,0.02591304,89776.0,89760.0,0.01272561]
["bitfinex-derivatives","BTCF0:USTF0",1763450175676,0.03971473,89772.0,89760.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763450175864,0.03971473,89761.0,89727.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1763450176069,0.21154711,89737.0,89708.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1763450176269,0.21154711,89730.0,89727.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450176469,0.21171423,89737.0,89727.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450176673,0.21171423,89737.0,89736.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450176873,0.00025527,89737.0,89736.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1763450177070,0.00025527,89737.0,89736.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763450180572,0.00025527,89737.0,89736.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450180772,0.00025527,89737.0,89727.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763450180981,0.00025527,89737.0,89736.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763450180982,0.21180238,89737.0,89736.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763450181283,0.00025527,89737.0,89736.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763450182572,0.93681473,89760.0,89759.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763450182771,0.03971473,89782.0,89760.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763450182981,0.00073267,89770.0,89769.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763450183171,0.04592267,89770.0,89748.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763450183376,0.04519,89751.0,89722.0,0.08947658]
["bitfinex-derivatives","BTCF0:USTF0",1763450183674,0.00877,89765.0,89749.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763450183675,0.00073267,89750.0,89749.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763450184786,0.04519,89749.0,89735.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1763450184982,0.04519,89749.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450185780,0.00173267,89750.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450185781,0.02328,89741.0,89740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450186282,0.04519,89736.0,89735.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1763450187178,0.04519,89736.0,89712.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763450187383,0.21227978,89730.0,89700.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763450187582,0.21154711,89720.0,89700.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763450187890,0.01347,89726.0,89700.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763450187891,0.00073267,89710.0,89700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450188077,0.00073267,89710.0,89709.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763450189177,0.00016712,89718.0,89717.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763450190173,0.8914,89748.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450190486,0.29758472,89747.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450190691,0.2716,89747.0,89720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450191272,0.2716,89747.0,89725.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1763450191273,0.00016712,89742.0,89725.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1763450191473,0.22501711,89740.0,89725.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1763450191878,0.02239,89731.0,89730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450192072,0.00016712,89742.0,89730.0,0.04481803]
["bitfinex-derivatives","BTCF0:USTF0",1763450193078,0.03971473,89762.0,89760.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1763450193281,0.07887477,89778.0,89740.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763450193282,0.02239,89770.0,89769.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1763450193586,0.02239,89770.0,89750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450193587,0.04465,89770.0,89750.0,0.21154711]
["bitfinex-derivatives","BTCF0:USTF0",1763450193885,0.04465,89770.0,89750.0,0.21374514]
["bitfinex-derivatives","BTCF0:USTF0",1763450194090,0.00016712,89769.0,89768.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1763450194387,0.00016712,89769.0,89768.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1763450195380,0.03999311,89806.0,89770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450195592,0.00027838,89806.0,89794.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763450195793,0.00027838,89806.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450195975,0.00027838,89806.0,89805.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763450196377,0.02266838,89806.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450196591,0.02239,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450197289,0.00027838,89806.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450197489,0.00027838,89806.0,89805.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763450199192,0.04465,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450199692,0.04465,89801.0,89797.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1763450199693,0.04465,89798.0,89797.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1763450200694,0.00027838,89806.0,89805.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763450201691,0.01347,89805.0,89804.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763450201884,0.00027838,89806.0,89805.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763450204391,0.02239,89801.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450204583,0.00027838,89806.0,89800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450204584,0.00027838,89806.0,89805.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763450206692,0.21154711,89840.0,89805.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1763450206693,0.00027826,89846.0,89820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763450206897,0.00027826,89846.0,89836.0,0.21154711]
["bitfinex-derivatives","BTCF0:USTF0",1763450207081,0.02239,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450207398,0.04465,89841.0,89840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450207604,0.04465,89841.0,89798.0,0.1114943]
["bitfinex-derivatives","BTCF0:USTF0",1763450207889,0.00027826,89846.0,89820.0,0.21354711]
["bitfinex-derivatives","BTCF0:USTF0",1763450207890,0.01347,89835.0,89820.0,0.21354711]
["bitfinex-derivatives","BTCF0:USTF0",1763450208082,0.04465,89826.0,89825.0,0.21154711]
["bitfinex-derivatives","BTCF0:USTF0",1763450208891,0.00016703,89828.0,89820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763450208892,0.04465,89821.0,89820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763450209294,0.04465,89821.0,89811.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1763450209295,0.01347,89820.0,89811.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1763450210694,0.04465,89812.0,89811.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1763450212396,0.04465,89812.0,89762.0,0.01104129]
["bitfinex-derivatives","BTCF0:USTF0",1763450212596,0.04465,89791.0,89790.0,0.21154711]
["bitfinex-derivatives","BTCF0:USTF0",1763450212802,0.04465,89791.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450213485,0.01347,89805.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450213686,0.00016703,89799.0,89795.0,0.21154711]
["bitfinex-derivatives","BTCF0:USTF0",1763450214003,0.00016703,89799.0,89790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763450214604,0.00016703,89799.0,89790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450214793,0.00016703,89799.0,89795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763450215705,0.02239,89796.0,89795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763450216295,0.02239,89796.0,89790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763450216598,0.04465,89791.0,89790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763450216804,0.04465,89791.0,89790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763450217008,0.5478,89817.0,89790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763450217190,0.03971473,89849.0,89807.0,0.42309422]
["bitfinex-derivatives","BTCF0:USTF0",1763450217398,0.04537,89831.0,89820.0,0.21374514]
["bitfinex-derivatives","BTCF0:USTF0",1763450217695,0.04537,89821.0,89820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450219201,0.02263,89821.0,89820.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763450219394,0.00016703,89829.0,89828.0,0.1114576]
["bitfinex-derivatives","BTCF0:USTF0",1763450219796,0.00016703,89829.0,89819.0,0.42309422]
["bitfinex-derivatives","BTCF0:USTF0",1763450220004,0.00016703,89829.0,89820.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450220209,0.00016703,89829.0,89821.0,0.1114663]
["bitfinex-derivatives","BTCF0:USTF0",1763450220797,0.00016703,89829.0,89820.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450221198,0.00016703,89829.0,89821.0,0.1114663]
["bitfinex-derivatives","BTCF0:USTF0",1763450222301,0.00016703,89829.0,89820.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450222506,0.00016703,89829.0,89821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763450223008,0.00016703,89829.0,89820.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450223410,0.00016703,89829.0,89827.0,0.1114576]
["bitfinex-derivatives","BTCF0:USTF0",1763450223909,0.00016703,89829.0,89823.0,0.1114629]
["bitfinex-derivatives","BTCF0:USTF0",1763450224203,0.00016703,89829.0,89820.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450224512,0.04537,89821.0,89820.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450225406,0.04537,89813.0,89812.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1763450226504,0.03971473,89845.0,89820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763450226804,0.00027826,89846.0,89839.0,0.1114428]
["bitfinex-derivatives","BTCF0:USTF0",1763450226805,0.001,89840.0,89839.0,0.1114428]
["bitfinex-derivatives","BTCF0:USTF0",1763450227000,0.00027826,89846.0,89843.0,0.111439]
["bitfinex-derivatives","BTCF0:USTF0",1763450227203,0.02918,89880.0,89853.0,0.1114255]
["bitfinex-derivatives","BTCF0:USTF0",1763450227405,0.01358,89880.0,89855.0,0.21154711]
["bitfinex-derivatives","BTCF0:USTF0",1763450227602,0.00016693,89868.0,89861.0,0.1114161]
["bitfinex-derivatives","BTCF0:USTF0",1763450227800,0.00016693,89868.0,89855.0,0.21154711]
["bitfinex-derivatives","BTCF0:USTF0",1763450227801,0.00016693,89868.0,89866.0,0.1114098]
["bitfinex-derivatives","BTCF0:USTF0",1763450228005,0.01358,89880.0,89879.0,0.1113943]
["bitfinex-derivatives","BTCF0:USTF0",1763450228210,0.05329473,89908.0,89866.0,0.1114098]
["bitfinex-derivatives","BTCF0:USTF0",1763450228211,0.2021,89908.0,89884.0,0.1113876]
["bitfinex-derivatives","BTCF0:USTF0",1763450228412,0.001,89890.0,89884.0,0.21154711]
["bitfinex-derivatives","BTCF0:USTF0",1763450228903,0.001,89890.0,89880.0,0.29654805]
["bitfinex-derivatives","BTCF0:USTF0",1763450229111,0.04537,89881.0,89880.0,0.29654805]
["bitfinex-derivatives","BTCF0:USTF0",1763450229296,0.04537,89881.0,89880.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450230507,0.001,89881.0,89880.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450230907,0.04637,89881.0,89880.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450231604,0.04737,89881.0,89880.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450232610,0.04537,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450233808,0.04637,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450234003,0.04737,89879.0,89878.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450234198,0.04537,89870.0,89869.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450234398,0.04637,89870.0,89860.0,0.29654805]
["bitfinex-derivatives","BTCF0:USTF0",1763450238808,0.02363,89870.0,89860.0,0.29654805]
["bitfinex-derivatives","BTCF0:USTF0",1763450239204,0.001,89870.0,89861.0,0.1114166]
["bitfinex-derivatives","BTCF0:USTF0",1763450239405,0.001,89870.0,89860.0,0.40796475]
["bitfinex-derivatives","BTCF0:USTF0",1763450240104,0.001,89870.0,89860.0,0.29654805]
["bitfinex-derivatives","BTCF0:USTF0",1763450242606,0.001,89870.0,89856.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450242607,0.0444,89857.0,89856.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450242811,0.0444,89841.0,89840.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450243011,0.0444,89841.0,89840.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450245312,0.00016693,89849.0,89840.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450245507,0.03971473,89880.0,89876.0,0.1113969]
["bitfinex-derivatives","BTCF0:USTF0",1763450245710,0.01267,89908.0,89880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763450245912,0.01267,89908.0,89900.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450246107,0.03971473,89944.0,89908.0,0.1113581]
["bitfinex-derivatives","BTCF0:USTF0",1763450246314,0.001,89920.0,89910.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763450246516,0.001,89920.0,89910.0,0.29654805]
["bitfinex-derivatives","BTCF0:USTF0",1763450247713,0.001,89920.0,89911.0,0.1113546]
["bitfinex-derivatives","BTCF0:USTF0",1763450247911,0.001,89920.0,89910.0,0.29654805]
["bitfinex-derivatives","BTCF0:USTF0",1763450248615,0.002,89920.0,89910.0,0.29654805]
["bitfinex-derivatives","BTCF0:USTF0",1763450249004,0.003,89920.0,89911.0,0.1113546]
["bitfinex-derivatives","BTCF0:USTF0",1763450249209,0.003,89920.0,89917.0,0.1113461]
["bitfinex-derivatives","BTCF0:USTF0",1763450249419,0.00016683,89924.0,89917.0,0.1113461]
["bitfinex-derivatives","BTCF0:USTF0",1763450249720,0.00016683,89924.0,89920.0,0.1113424]
["bitfinex-derivatives","BTCF0:USTF0",1763450251318,0.01267,89950.0,89935.0,0.1113249]
["bitfinex-derivatives","BTCF0:USTF0",1763450251513,0.01267,89950.0,89908.0,0.17126254]
["bitfinex-derivatives","BTCF0:USTF0",1763450251514,0.01267,89950.0,89944.0,0.1113131]
["bitfinex-derivatives","BTCF0:USTF0",1763450251714,0.01267,89964.0,89945.0,0.1113122]
["bitfinex-derivatives","BTCF0:USTF0",1763450251923,0.01267,89964.0,89954.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450252607,0.00027788,89966.0,89954.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450252813,0.00027788,89966.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450253117,0.001,89964.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450253912,0.00127788,89966.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450254320,0.001,89964.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450255709,0.002,89964.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450257920,0.0222,89964.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450259119,0.00011029,89968.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450259329,0.00027776,90006.0,89970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763450259517,0.04552,89972.0,89971.0,0.26411288]
["bitfinex-derivatives","BTCF0:USTF0",1763450259818,0.01322,89955.0,89947.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1763450260024,0.01322,89955.0,89951.0,0.1113051]
["bitfinex-derivatives","BTCF0:USTF0",1763450260220,0.01322,89955.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450261226,0.001,89968.0,89952.0,0.111303]
["bitfinex-derivatives","BTCF0:USTF0",1763450261433,0.001,89968.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450261723,0.01322,89970.0,89960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450262117,0.01322,89970.0,89965.0,0.1112872]
["bitfinex-derivatives","BTCF0:USTF0",1763450262321,0.01322,89970.0,89960.0,0.11349093]
["bitfinex-derivatives","BTCF0:USTF0",1763450262520,0.01322,89970.0,89963.0,0.111289]
["bitfinex-derivatives","BTCF0:USTF0",1763450262919,0.01322,89970.0,89967.0,0.1112848]
["bitfinex-derivatives","BTCF0:USTF0",1763450263123,0.01322,89985.0,89960.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763450263331,0.01322,89985.0,89981.0,0.1112674]
["bitfinex-derivatives","BTCF0:USTF0",1763450263528,0.01322,90000.0,89975.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450263742,0.01322,90000.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450263743,0.01322,89985.0,89980.0,0.29681538]
["bitfinex-derivatives","BTCF0:USTF0",1763450263919,0.01322,89985.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450264825,0.04552,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450265327,0.02266,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450265525,0.04552,89981.0,89980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450265716,0.02266,89965.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450265922,0.04552,89965.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450269028,0.01322,89968.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450269228,0.01322,89985.0,89969.0,0.1112823]
["bitfinex-derivatives","BTCF0:USTF0",1763450269424,0.01322,89985.0,89975.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450269625,0.01322,89985.0,89975.0,0.40589255]
["bitfinex-derivatives","BTCF0:USTF0",1763450269831,0.01322,89985.0,89975.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450270228,0.04552,89976.0,89975.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450270424,0.04552,89971.0,89970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450272928,0.04552,89971.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450272929,0.04552,89965.0,89964.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450273323,0.04552,89948.0,89947.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1763450273530,0.02266,89948.0,89947.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1763450273829,0.04552,89948.0,89947.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1763450275323,0.0187935,89948.0,89947.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1763450275519,0.0414535,89948.0,89947.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1763450277325,0.01322,89955.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450277520,0.04478,89954.0,89953.0,0.05975271]
["bitfinex-derivatives","BTCF0:USTF0",1763450277937,0.04478,89954.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450278128,0.04478,89954.0,89953.0,0.05975233]
["bitfinex-derivatives","BTCF0:USTF0",1763450278330,0.04478,89954.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450278528,0.04478,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450280731,0.05803,89940.0,89936.0,0.07962458]
["bitfinex-derivatives","BTCF0:USTF0",1763450280928,0.05803,89940.0,89930.0,0.37424193]
["bitfinex-derivatives","BTCF0:USTF0",1763450281127,0.05803,89940.0,89930.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450281932,0.05803,89940.0,89919.0,0.09961181]
["bitfinex-derivatives","BTCF0:USTF0",1763450281933,0.05803,89940.0,89927.0,0.07962458]
["bitfinex-derivatives","BTCF0:USTF0",1763450282130,0.04478,89920.0,89919.0,0.07962458]
["bitfinex-derivatives","BTCF0:USTF0",1763450282330,0.00010753,89920.0,89919.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1763450282526,0.02331753,89920.0,89919.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1763450282732,0.04488753,89920.0,89910.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450283032,0.04488753,89920.0,89910.0,0.29681538]
["bitfinex-derivatives","BTCF0:USTF0",1763450283233,0.04488753,89920.0,89919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763450283837,0.04488753,89920.0,89919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763450284342,0.04488753,89920.0,89919.0,0.0428626]
["bitfinex-derivatives","BTCF0:USTF0",1763450284543,0.04478,89907.0,89906.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450284839,0.00010753,89920.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450285043,0.02321,89911.0,89910.0,0.29681538]
["bitfinex-derivatives","BTCF0:USTF0",1763450285238,0.04478,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450285438,0.04378,89907.0,89906.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450285741,0.04478,89904.0,89903.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763450286037,0.04478,89899.0,89898.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1763450286240,0.0448636,89899.0,89898.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1763450286634,0.0448636,89899.0,89880.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450286635,0.04378,89887.0,89880.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450287233,0.04278,89887.0,89878.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450287939,0.04378,89879.0,89878.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450288139,0.04389064,89879.0,89878.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450288541,0.04389064,89879.0,89860.0,0.29461735]
["bitfinex-derivatives","BTCF0:USTF0",1763450288741,0.04389064,89879.0,89869.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1763450288937,0.04478,89870.0,89869.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1763450289142,0.00011064,89879.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450289338,0.04478,89887.0,89886.0,0.00088936]
["bitfinex-derivatives","BTCF0:USTF0",1763450289746,0.04478,89887.0,89886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763450290248,0.04490082,89887.0,89886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763450290439,0.04590082,89887.0,89886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763450290642,0.04590082,89887.0,89878.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450290846,0.04590082,89887.0,89880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450292043,0.02433082,89887.0,89880.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763450292251,0.00112082,89887.0,89886.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763450292546,0.00112082,89887.0,89886.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763450292843,0.04590082,89887.0,89878.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450293152,0.02433082,89887.0,89880.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763450293539,0.02333082,89887.0,89880.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763450293733,0.02433082,89887.0,89880.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763450294750,0.02433082,89887.0,89886.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763450295340,0.02333082,89887.0,89886.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763450296047,0.00112082,89887.0,89886.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763450297748,1.51325,89940.0,89894.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763450297951,0.04478,89916.0,89915.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1763450298343,0.04478,89916.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450298546,0.04478,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450300153,0.04578,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450300349,0.04473,89903.0,89902.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450301855,0.00016684,89919.0,89902.0,0.04460684]
["bitfinex-derivatives","BTCF0:USTF0",1763450302149,0.04402,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450302342,0.00016684,89919.0,89902.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450302343,0.04402,89903.0,89902.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450303453,0.00116684,89919.0,89902.0,0.04460684]
["bitfinex-derivatives","BTCF0:USTF0",1763450303652,0.00116684,89919.0,89918.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763450304247,0.0128,89947.0,89921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763450304448,0.04402,89941.0,89940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450305847,0.04402,89941.0,89932.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450305848,0.04402,89933.0,89932.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1763450306155,0.04402,89921.0,89920.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1763450306365,0.04402,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450309057,0.13803085,89992.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450309058,0.03971473,89961.0,89959.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763450309253,0.05937829,89992.0,89965.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763450309561,0.01317,89999.0,89980.0,0.03204616]
["bitfinex-derivatives","BTCF0:USTF0",1763450309868,0.04446,89990.0,89989.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1763450310056,0.00016674,89998.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450311874,0.00116674,89998.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450312257,0.00216674,89998.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450312561,0.04446,89982.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450314362,0.04546,89982.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450314962,0.001,89982.0,89981.0,0.04354674]
["bitfinex-derivatives","BTCF0:USTF0",1763450315162,0.00016674,89998.0,89986.0,0.111261]
["bitfinex-derivatives","BTCF0:USTF0",1763450315357,0.00016674,89998.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450315358,0.00016674,89998.0,89990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450316565,0.04446,89982.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450318056,0.04546,89982.0,89981.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450318461,0.0222,89959.0,89950.0,0.02962323]
["bitfinex-derivatives","BTCF0:USTF0",1763450318775,0.01351,89970.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450318776,0.04446,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450319071,0.0222,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450319276,0.01351,89970.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450319566,0.00016674,89959.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450319764,0.00016674,89959.0,89950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763450320462,0.00016674,89959.0,89950.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763450321169,0.00016674,89959.0,89950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763450321362,0.00016674,89959.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450322170,0.04446,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450323072,0.0222,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450323271,0.00016674,89959.0,89950.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763450323676,0.04446,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450324968,0.04446,89951.0,89950.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763450325770,0.00016674,89959.0,89950.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763450330076,0.04446,89951.0,89950.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763450330371,0.03993611,89951.0,89950.0,0.03182126]
["bitfinex-derivatives","BTCF0:USTF0",1763450330570,0.03993611,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450330762,0.03993611,89951.0,89950.0,0.03182126]
["bitfinex-derivatives","BTCF0:USTF0",1763450331179,0.03993611,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450332169,0.04446,89943.0,89942.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450332372,0.04446,89937.0,89935.0,0.03957687]
["bitfinex-derivatives","BTCF0:USTF0",1763450332676,0.04446,89921.0,89920.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1763450332873,0.0222,89915.0,89914.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763450333174,0.00887,89947.0,89914.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763450333472,0.04446,89921.0,89920.0,0.21321193]
["bitfinex-derivatives","BTCF0:USTF0",1763450333680,0.04446,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450334472,0.00016674,89939.0,89920.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763450334664,0.04446,89930.0,89929.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1763450334876,0.04446,89930.0,89920.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1763450335071,0.04446,89930.0,89920.0,0.21321193]
["bitfinex-derivatives","BTCF0:USTF0",1763450336878,0.00016674,89939.0,89938.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450337270,0.04292,89957.0,89956.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1763450337578,0.04292,89957.0,89947.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1763450337876,0.04292,89957.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450338085,0.04292,89957.0,89950.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763450339380,0.04292,89951.0,89950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450339679,0.00016674,89962.0,89945.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450339680,0.04292,89946.0,89945.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1763450340075,0.04292,89931.0,89930.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1763450340278,0.02052831,89931.0,89930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450340475,0.00434,89924.0,89923.0,0.05947757]
["bitfinex-derivatives","BTCF0:USTF0",1763450340676,0.00887,89950.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450340677,0.00868,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450341178,0.4937,89948.0,89911.0,0.05947757]
["bitfinex-derivatives","BTCF0:USTF0",1763450341179,0.00868,89912.0,89911.0,0.05947757]
["bitfinex-derivatives","BTCF0:USTF0",1763450341372,0.00668,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450342076,0.00568,89911.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450342285,0.00468,89910.0,89903.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763450342473,0.00452,89904.0,89903.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763450342783,0.4937,89927.0,89883.0,0.05947757]
["bitfinex-derivatives","BTCF0:USTF0",1763450342784,0.0032,89887.0,89883.0,0.05947757]
["bitfinex-derivatives","BTCF0:USTF0",1763450342970,1.5,89909.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450343171,0.0002,89900.0,89899.0,0.2110139]
["bitfinex-derivatives","BTCF0:USTF0",1763450343371,1.5,89909.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450343578,0.0001,89904.0,89903.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1763450344277,0.0001,89904.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763450344670,8.828e-05,89908.0,89903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763450344866,8.828e-05,89908.0,89907.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763450345076,8.828e-05,89908.0,89907.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450345783,0.00016683,89913.0,89912.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450347178,0.00016683,89913.0,89910.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763450347179,0.00016683,89913.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450348076,0.00016683,89913.0,89912.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763450349475,0.00016683,89913.0,89910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450350484,0.00016683,89913.0,89910.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763450351384,0.11120001,89912.0,89879.0,0.05947757]
["bitfinex-derivatives","BTCF0:USTF0",1763450351582,0.29447282,89910.0,89870.0,0.35395039]
["bitfinex-derivatives","BTCF0:USTF0",1763450351784,0.29447282,89910.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450352083,0.29447282,89910.0,89870.0,0.29447282]
["bitfinex-derivatives","BTCF0:USTF0",1763450352084,0.60800001,89909.0,89870.0,0.29447282]
["bitfinex-derivatives","BTCF0:USTF0",1763450352388,0.60800001,89909.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450352584,0.4968,89909.0,89891.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1763450352780,0.2724,89908.0,89891.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1763450353180,0.2724,89908.0,89886.0,0.00127813]
["bitfinex-derivatives","BTCF0:USTF0",1763450353484,0.2724,89908.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450355382,0.2734,89908.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763450355782,0.2734,89908.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450355982,0.2744,89908.0,89890.0,0.29667085]
["bitfinex-derivatives","BTCF0:USTF0",1763450356384,0.2734,89908.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450356590,0.2744,89908.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450357184,0.2734,89908.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450358082,0.2724,89908.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450358586,0.2734,89908.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450359691,0.2724,89908.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450359893,0.2734,89908.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450360983,0.29447282,89900.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763450361390,0.11124,89899.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763450361588,0.29447282,89900.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763450361788,0.11124,89899.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763450362288,0.29447282,89900.0,89866.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763450362495,0.00016683,89892.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450362690,0.29447282,89890.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450362893,0.27212,89891.0,89870.0,0.29667085]
["bitfinex-derivatives","BTCF0:USTF0",1763450363589,0.27212,89891.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450364184,0.79127282,89890.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450364394,0.29447282,89880.0,89854.0,0.03980856]
["bitfinex-derivatives","BTCF0:USTF0",1763450364581,0.29447282,89880.0,89850.0,0.30742324]
["bitfinex-derivatives","BTCF0:USTF0",1763450364582,0.79127282,89890.0,89853.0,0.03980856]
["bitfinex-derivatives","BTCF0:USTF0",1763450364787,0.00016683,89880.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450365186,0.00016683,89880.0,89860.0,0.29667085]
["bitfinex-derivatives","BTCF0:USTF0",1763450365791,0.27204,89879.0,89860.0,0.29667085]
["bitfinex-derivatives","BTCF0:USTF0",1763450365995,0.00016683,89880.0,89879.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763450366500,0.00016683,89880.0,89879.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763450367497,0.00116683,89880.0,89879.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763450371912,0.00108793,89880.0,89879.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763450372201,0.20152,89900.0,89899.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763450373395,0.00081,89893.0,89892.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763450373596,0.00081,89893.0,89892.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763450373797,0.1999,89900.0,89892.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763450373998,0.00162,89893.0,89892.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763450375099,0.2029,89900.0,89892.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763450375798,0.2009,89900.0,89899.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763450376100,0.2009,89900.0,89892.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763450376101,0.00162,89893.0,89892.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763450376403,0.00162,89893.0,89892.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763450377195,0.00162,89893.0,89892.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1763450378191,0.00162,89893.0,89891.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763450378397,0.00162,89892.0,89891.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1763450379605,0.00162,89892.0,89868.0,0.07962458]
["bitfinex-derivatives","BTCF0:USTF0",1763450379606,0.00081,89880.0,89879.0,0.03980856]
["bitfinex-derivatives","BTCF0:USTF0",1763450379903,0.00162,89872.0,89871.0,0.03980856]
["bitfinex-derivatives","BTCF0:USTF0",1763450380101,0.00162,89871.0,89870.0,0.04200659]
["bitfinex-derivatives","BTCF0:USTF0",1763450380311,0.00162,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450380903,0.00162,89871.0,89870.0,0.06326303]
["bitfinex-derivatives","BTCF0:USTF0",1763450381308,0.00162,89871.0,89870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450381507,0.00162,89867.0,89866.0,0.05947757]
["bitfinex-derivatives","BTCF0:USTF0",1763450381695,0.00016683,89879.0,89865.0,0.04004388]
["bitfinex-derivatives","BTCF0:USTF0",1763450381696,0.00162,89866.0,89865.0,0.04004388]
["bitfinex-derivatives","BTCF0:USTF0",1763450381903,0.00162,89866.0,89864.0,0.04004388]
["bitfinex-derivatives","BTCF0:USTF0",1763450382102,0.00162,89865.0,89864.0,0.04004388]
["bitfinex-derivatives","BTCF0:USTF0",1763450382303,0.00162,89865.0,89864.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763450382498,0.00016683,89879.0,89870.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763450382499,0.001,89871.0,89870.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763450382708,0.00181,89871.0,89870.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763450382907,0.00262,89871.0,89870.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763450383314,0.00162,89863.0,89862.0,0.04004388]
["bitfinex-derivatives","BTCF0:USTF0",1763450383515,0.00162,89862.0,89861.0,0.04004388]
["bitfinex-derivatives","BTCF0:USTF0",1763450384012,0.00162,89862.0,89861.0,0.06108388]
["bitfinex-derivatives","BTCF0:USTF0",1763450384308,0.00162,89862.0,89861.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763450384802,0.00162,89862.0,89861.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763450385306,0.001,89871.0,89860.0,0.04224191]
["bitfinex-derivatives","BTCF0:USTF0",1763450385307,0.00281,89871.0,89870.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1763450385503,0.00362,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450385703,0.00362,89871.0,89870.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763450386008,0.00262,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450386214,0.00162,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450386606,0.00262,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450387315,0.00362,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450388206,0.00362,89871.0,89870.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1763450389910,0.00362,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450390115,0.00281,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450391713,0.002,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450393618,0.00362,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450393817,0.00162,89869.0,89868.0,0.03000045]
["bitfinex-derivatives","BTCF0:USTF0",1763450394020,0.00162,89868.0,89867.0,0.03000045]
["bitfinex-derivatives","BTCF0:USTF0",1763450394514,0.002,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450394708,0.00281,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450394911,0.00362,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450395109,0.00262,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450395514,0.001,89871.0,89870.0,0.05786803]
["bitfinex-derivatives","BTCF0:USTF0",1763450395717,0.2714,89877.0,89876.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763450397011,0.27321,89877.0,89876.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763450397412,0.2734,89877.0,89876.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763450397710,0.03973744,89908.0,89883.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763450397914,0.27128,89907.0,89899.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763450398212,0.04542,89901.0,89900.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763450398516,0.04542,89901.0,89890.0,0.00991803]
["bitfinex-derivatives","BTCF0:USTF0",1763450398922,0.04542,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450399215,0.04542,89891.0,89887.0,0.03015519]
["bitfinex-derivatives","BTCF0:USTF0",1763450399216,0.04542,89888.0,89887.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450399417,0.04542,89888.0,89887.0,0.02135693]
["bitfinex-derivatives","BTCF0:USTF0",1763450399618,0.04542,89888.0,89887.0,0.04335693]
["bitfinex-derivatives","BTCF0:USTF0",1763450400413,0.27228,89891.0,89887.0,0.04335693]
["bitfinex-derivatives","BTCF0:USTF0",1763450400414,0.29446,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450400612,0.29446,89891.0,89887.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450400613,0.02218,89888.0,89887.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450400818,0.04542,89888.0,89887.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450401117,0.04542,89888.0,89887.0,0.02135693]
["bitfinex-derivatives","BTCF0:USTF0",1763450401313,0.04542,89888.0,89887.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450402018,0.04642,89888.0,89887.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450402525,0.04542,89879.0,89878.0,0.02998826]
["bitfinex-derivatives","BTCF0:USTF0",1763450402715,0.04542,89875.0,89873.0,0.02998826]
["bitfinex-derivatives","BTCF0:USTF0",1763450402915,0.04542,89874.0,89873.0,0.02998826]
["bitfinex-derivatives","BTCF0:USTF0",1763450403220,0.3167,89891.0,89890.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763450403418,0.3167,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450403811,0.27128,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450404317,0.3167,89891.0,89886.0,0.02998815]
["bitfinex-derivatives","BTCF0:USTF0",1763450404516,0.3167,89891.0,89886.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763450404517,0.04542,89887.0,89886.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763450404713,0.27128,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450404911,0.29346,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450405123,0.27128,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450405717,0.3177,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450405911,0.3187,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450406233,0.27328,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450406525,0.3187,89891.0,89888.0,0.03228815]
["bitfinex-derivatives","BTCF0:USTF0",1763450406821,0.04542,89889.0,89888.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763450408513,0.02218,89889.0,89888.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763450408927,0.27328,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450409227,0.27128,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450409524,0.04542,89890.0,89889.0,0.02998815]
["bitfinex-derivatives","BTCF0:USTF0",1763450409821,0.04542,89889.0,89888.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1763450410022,0.04642,89889.0,89888.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1763450411118,0.04642,89889.0,89888.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763450411621,0.3177,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450411822,0.27228,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450412122,0.27128,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450412324,0.29346,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450412820,0.29346,89891.0,89888.0,0.03228815]
["bitfinex-derivatives","BTCF0:USTF0",1763450412821,0.04542,89889.0,89888.0,0.03228815]
["bitfinex-derivatives","BTCF0:USTF0",1763450413124,0.27328,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450413430,0.3187,89891.0,89890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450413729,0.3187,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450414328,0.27328,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450414529,0.3187,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450414722,0.3177,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450415223,0.3167,89891.0,89890.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763450415428,0.04642,89889.0,89888.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1763450415815,0.04542,89889.0,89888.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1763450416217,0.04542,89889.0,89888.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763450416420,0.04542,89889.0,89888.0,0.03228815]
["bitfinex-derivatives","BTCF0:USTF0",1763450416621,0.04642,89889.0,89888.0,0.03228815]
["bitfinex-derivatives","BTCF0:USTF0",1763450416822,0.01967122,89889.0,89888.0,0.03228815]
["bitfinex-derivatives","BTCF0:USTF0",1763450417027,0.04185122,89889.0,89888.0,0.03228815]
["bitfinex-derivatives","BTCF0:USTF0",1763450417228,0.001,89889.0,89870.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763450417436,0.00646,89867.0,89866.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763450417728,0.01292,89867.0,89866.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763450418319,0.01292,89867.0,89860.0,0.00991803]
["bitfinex-derivatives","BTCF0:USTF0",1763450418320,0.27124,89870.0,89869.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763450418731,0.28416,89870.0,89869.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763450419533,0.27124,89870.0,89869.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763450420427,0.00016693,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450422343,0.01308693,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450422526,0.00016693,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450424940,3.86e-05,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450425344,0.0129586,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450425838,3.86e-05,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450426735,0.0010386,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450426942,0.0074986,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450427339,0.0010386,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450428436,0.0074986,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450428740,0.0064986,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450429645,3.86e-05,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450431142,0.0010386,89875.0,89874.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763450431338,0.2851986,89875.0,89874.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763450431544,0.01292,89871.0,89870.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763450431744,0.01292,89871.0,89870.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763450432043,0.00646,89871.0,89870.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763450432249,0.01292,89871.0,89870.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763450432549,0.0064986,89875.0,89874.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450432745,0.2841986,89875.0,89874.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450432935,0.25744489,89875.0,89874.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763450434046,0.25744489,89875.0,89874.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450434641,0.25098489,89875.0,89870.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763450434842,0.25098489,89875.0,89870.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763450435642,0.25098489,89875.0,89866.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1763450436042,0.4332,89874.0,89866.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1763450436543,0.4332,89874.0,89860.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1763450436747,0.01544,89851.0,89850.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763450437052,0.00645,89870.0,89855.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450437053,0.31446,89856.0,89855.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450437648,0.31455042,89856.0,89855.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450438041,0.04322,89851.0,89850.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763450438456,0.02103,89851.0,89850.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763450439951,0.04322,89851.0,89850.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763450440348,0.04331042,89856.0,89855.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450440551,0.31455042,89856.0,89855.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450440747,0.27133042,89856.0,89855.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450440950,9.042e-05,89856.0,89855.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450442157,0.00016693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450445854,0.04338693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450446762,0.02119693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450447656,0.04338693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450447963,0.00016693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450448364,0.02119693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450448658,0.00016693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450451064,0.04338693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450452955,0.00016693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450456170,0.00016693,89864.0,89863.0,0.10512253]
["bitfinex-derivatives","BTCF0:USTF0",1763450456359,0.00016693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450456760,0.02119693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450457371,0.00016693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450457569,0.02257693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450457760,0.04527693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450459461,0.04527693,89864.0,89863.0,0.08514247]
["bitfinex-derivatives","BTCF0:USTF0",1763450459664,0.04527693,89864.0,89863.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450459869,0.04511,89861.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450460065,0.04511,89861.0,89860.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763450460464,0.00016693,89864.0,89863.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450462977,0.00016693,89864.0,89860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450462978,0.05937829,89887.0,89886.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450463276,0.45601138,89901.0,89891.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450463573,0.4899,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450464079,0.45351,89901.0,89900.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763450464279,0.4311,89901.0,89900.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763450465072,0.45351,89901.0,89900.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763450465273,0.47621,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450465475,0.4311,89901.0,89900.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763450465977,0.4331,89901.0,89900.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763450466175,0.45551,89901.0,89900.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763450466774,0.4331,89901.0,89900.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763450467471,0.45551,89901.0,89900.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763450468189,0.47821,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450468674,0.47821,89901.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450468675,0.04511,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450469177,0.4331,89901.0,89900.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763450469378,0.04511,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450469878,0.04611,89893.0,89892.0,0.04566693]
["bitfinex-derivatives","BTCF0:USTF0",1763450470074,0.04711,89893.0,89892.0,0.04566693]
["bitfinex-derivatives","BTCF0:USTF0",1763450470270,0.02441,89893.0,89892.0,0.04566693]
["bitfinex-derivatives","BTCF0:USTF0",1763450470775,0.04711,89893.0,89892.0,0.04566693]
["bitfinex-derivatives","BTCF0:USTF0",1763450470977,0.04711,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450472984,0.04511,89878.0,89872.0,0.04006147]
["bitfinex-derivatives","BTCF0:USTF0",1763450473183,0.04511,89872.0,89871.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763450473483,0.04511,89872.0,89871.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450474185,0.05896693,89880.0,89870.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1763450474579,0.05896693,89880.0,89879.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763450476381,0.05996693,89880.0,89879.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763450477281,0.04511,89871.0,89870.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450477486,0.00116693,89880.0,89870.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763450477890,0.04627693,89880.0,89879.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450478186,0.04527693,89880.0,89879.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450478389,0.04627693,89880.0,89879.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450478887,0.04527693,89880.0,89879.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450479479,0.04627693,89880.0,89879.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450479674,0.00116693,89880.0,89879.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450479885,0.02274693,89880.0,89879.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450480090,0.02174693,89880.0,89879.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450480288,0.02274693,89880.0,89879.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450480587,0.00116693,89880.0,89879.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763450481586,0.1999,89899.0,89898.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763450481890,0.67423,89901.0,89900.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763450482285,0.631,89901.0,89900.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763450482479,0.4311,89901.0,89900.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763450483388,0.4331,89901.0,89900.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763450483686,0.47633,89901.0,89900.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763450483997,0.3981,89901.0,89900.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763450484288,0.41968,89901.0,89900.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763450484795,0.41768,89901.0,89900.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763450484994,0.3981,89901.0,89900.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763450486083,0.41968,89901.0,89900.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763450486779,0.45522,89901.0,89900.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763450486981,0.04481,89895.0,89893.0,0.02997619]
["bitfinex-derivatives","BTCF0:USTF0",1763450487186,0.04481,89894.0,89892.0,0.03014312]
["bitfinex-derivatives","BTCF0:USTF0",1763450487489,0.04481,89893.0,89892.0,0.02305693]
["bitfinex-derivatives","BTCF0:USTF0",1763450487793,0.04481,89893.0,89892.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1763450488588,0.001,89895.0,89894.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450488900,0.4548,89901.0,89900.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763450489193,0.41889,89901.0,89900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763450489600,0.3961,89901.0,89900.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763450490990,0.44091,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450491291,0.4548,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450491496,0.44091,89901.0,89900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763450491793,0.44291,89901.0,89900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763450492789,0.4568,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450493092,0.44291,89901.0,89900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763450494093,0.4548,89901.0,89900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763450494597,0.4548,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450494798,0.3961,89901.0,89900.0,0.07725422]
["bitfinex-derivatives","BTCF0:USTF0",1763450494988,0.3961,89901.0,89900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763450495892,0.41889,89901.0,89900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763450496090,0.4548,89901.0,89900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763450496493,0.41889,89901.0,89900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763450497296,0.41889,89901.0,89900.0,0.07726461]
["bitfinex-derivatives","BTCF0:USTF0",1763450497486,0.44091,89901.0,89900.0,0.07726461]
["bitfinex-derivatives","BTCF0:USTF0",1763450497683,0.44091,89901.0,89900.0,0.02998658]
["bitfinex-derivatives","BTCF0:USTF0",1763450497888,0.44091,89901.0,89896.0,0.04006147]
["bitfinex-derivatives","BTCF0:USTF0",1763450497889,0.0587,89900.0,89899.0,0.02998658]
["bitfinex-derivatives","BTCF0:USTF0",1763450498190,0.04481,89897.0,89896.0,0.02998658]
["bitfinex-derivatives","BTCF0:USTF0",1763450498993,0.04481,89897.0,89896.0,0.05287658]
["bitfinex-derivatives","BTCF0:USTF0",1763450499198,0.04481,89897.0,89896.0,0.07506658]
["bitfinex-derivatives","BTCF0:USTF0",1763450500095,0.02279,89897.0,89896.0,0.07506658]
["bitfinex-derivatives","BTCF0:USTF0",1763450500398,0.41889,89901.0,89900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763450500593,0.44091,89901.0,89900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763450501096,0.3961,89901.0,89900.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763450502992,0.00016693,89909.0,89908.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450503205,0.00016693,89909.0,89908.0,0.07504979]
["bitfinex-derivatives","BTCF0:USTF0",1763450505991,0.04497693,89909.0,89908.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450506291,0.02295693,89909.0,89908.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450507101,0.02295693,89909.0,89908.0,0.07504979]
["bitfinex-derivatives","BTCF0:USTF0",1763450508094,0.00016693,89909.0,89908.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450508296,0.00016693,89909.0,89908.0,0.08514147]
["bitfinex-derivatives","BTCF0:USTF0",1763450508503,0.00016693,89909.0,89908.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450509491,0.00027801,89926.0,89908.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450509492,0.00027801,89926.0,89925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450509692,0.02306801,89926.0,89925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450510002,0.04508801,89926.0,89925.0,0.05285717]
["bitfinex-derivatives","BTCF0:USTF0",1763450510301,0.04481,89922.0,89921.0,0.08504566]
["bitfinex-derivatives","BTCF0:USTF0",1763450510994,0.02506801,89926.0,89925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450511297,0.04608801,89926.0,89925.0,0.07504299]
["bitfinex-derivatives","BTCF0:USTF0",1763450511507,0.04508801,89926.0,89925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450512305,0.04508801,89926.0,89925.0,0.07503604]
["bitfinex-derivatives","BTCF0:USTF0",1763450513100,0.04508801,89926.0,89925.0,0.07603604]
["bitfinex-derivatives","BTCF0:USTF0",1763450513405,0.04508801,89926.0,89925.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763450513706,0.04508801,89926.0,89925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763450513897,0.04508801,89926.0,89925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763450514704,0.04508801,89926.0,89925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763450514890,0.04508801,89926.0,89925.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763450516096,0.04508801,89926.0,89925.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763450517100,0.04508801,89926.0,89925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763450520104,0.04504,89921.0,89920.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763450520408,0.04504,89918.0,89910.0,0.02995604]
["bitfinex-derivatives","BTCF0:USTF0",1763450520610,0.04504,89914.0,89910.0,0.02995604]
["bitfinex-derivatives","BTCF0:USTF0",1763450520908,0.04504,89914.0,89888.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763450520909,0.04504,89914.0,89904.0,0.02995604]
["bitfinex-derivatives","BTCF0:USTF0",1763450521407,0.04504,89903.0,89902.0,0.02995604]
["bitfinex-derivatives","BTCF0:USTF0",1763450522611,0.05903,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450523003,0.05903,89901.0,89900.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763450523205,0.04404,89901.0,89900.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763450523406,0.05903,89910.0,89909.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763450523601,0.04504,89910.0,89909.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763450523805,0.04504,89901.0,89900.0,0.08295566]
["bitfinex-derivatives","BTCF0:USTF0",1763450524000,0.04504,89901.0,89900.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763450524205,0.04504,89901.0,89900.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763450524206,0.05903,89901.0,89900.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763450524417,0.05903,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450524910,0.05903,89901.0,89900.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763450525303,0.04504,89901.0,89900.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763450525508,0.05903,89910.0,89909.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763450525711,0.05903,89910.0,89909.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763450526303,0.05903,89910.0,89899.0,0.03996566]
["bitfinex-derivatives","BTCF0:USTF0",1763450526508,0.02275,89901.0,89900.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763450526911,0.04504,89901.0,89900.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763450527108,0.05903,89901.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450527502,0.04504,89899.0,89897.0,0.03996566]
["bitfinex-derivatives","BTCF0:USTF0",1763450527702,0.04504,89898.0,89897.0,0.03996566]
["bitfinex-derivatives","BTCF0:USTF0",1763450527907,0.04504,89898.0,89897.0,0.08295566]
["bitfinex-derivatives","BTCF0:USTF0",1763450529221,0.04504,89898.0,89897.0,0.03996566]
["bitfinex-derivatives","BTCF0:USTF0",1763450529416,0.01399,89910.0,89900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450529614,0.00016682,89911.0,89910.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763450529808,0.04531801,89926.0,89925.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763450530008,0.04504,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450531020,0.04504,89913.0,89912.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763450531322,0.04504,89898.0,89897.0,0.03994736]
["bitfinex-derivatives","BTCF0:USTF0",1763450531524,0.04504,89898.0,89896.0,0.03994736]
["bitfinex-derivatives","BTCF0:USTF0",1763450531710,0.04504,89897.0,89896.0,0.03994736]
["bitfinex-derivatives","BTCF0:USTF0",1763450532016,0.04504,89897.0,89895.0,0.03994736]
["bitfinex-derivatives","BTCF0:USTF0",1763450532313,0.04504,89896.0,89895.0,0.03994736]
["bitfinex-derivatives","BTCF0:USTF0",1763450532618,0.04504,89896.0,89895.0,0.08293736]
["bitfinex-derivatives","BTCF0:USTF0",1763450533613,0.04504,89896.0,89895.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763450534016,0.04504,89896.0,89895.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763450534515,0.00016682,89905.0,89904.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763450535206,0.04531801,89926.0,89925.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763450536315,0.04631801,89926.0,89925.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763450536515,0.04504,89921.0,89920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450536720,0.04504,89921.0,89920.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763450538010,0.04604,89921.0,89920.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763450538218,0.04504,89918.0,89917.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763450542820,0.04504,89918.0,89917.0,0.02349682]
["bitfinex-derivatives","BTCF0:USTF0",1763450543020,0.04504,89918.0,89917.0,0.04575682]
["bitfinex-derivatives","BTCF0:USTF0",1763450543319,0.04504,89918.0,89917.0,0.02349682]
["bitfinex-derivatives","BTCF0:USTF0",1763450543914,0.04504,89918.0,89917.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763450545314,0.04504,89918.0,89917.0,0.02349682]
["bitfinex-derivatives","BTCF0:USTF0",1763450546426,0.04504,89918.0,89917.0,0.04575682]
["bitfinex-derivatives","BTCF0:USTF0",1763450547121,0.001,89920.0,89919.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763450547616,0.001,89920.0,89919.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450547617,0.04526,89920.0,89919.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450547922,0.04526,89920.0,89917.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763450547923,0.04426,89918.0,89917.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1763450550616,0.04426,89918.0,89917.0,0.04232682]
["bitfinex-derivatives","BTCF0:USTF0",1763450551620,0.001,89920.0,89919.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450554024,0.04526,89920.0,89919.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450554331,0.001,89920.0,89919.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763450555231,0.001,89920.0,89919.0,0.09536985]
["bitfinex-derivatives","BTCF0:USTF0",1763450556431,0.001,89920.0,89919.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1763450557420,0.04526,89920.0,89919.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763450557630,0.04426,89906.0,89905.0,0.00506707]
["bitfinex-derivatives","BTCF0:USTF0",1763450557930,0.001,89910.0,89909.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450558230,0.0241,89910.0,89909.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450558431,0.001,89910.0,89909.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450559128,0.000833,89910.0,89909.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450559724,0.00016682,89918.0,89917.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450560132,0.35927801,89927.0,89926.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450560333,0.32427801,89927.0,89926.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450560541,0.31494,89944.0,89943.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450561739,0.00016682,89952.0,89951.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450563250,0.00116682,89952.0,89951.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450563536,0.00216682,89952.0,89951.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450564327,0.04426,89951.0,89950.0,0.0020977]
["bitfinex-derivatives","BTCF0:USTF0",1763450564532,0.04426,89951.0,89950.0,0.0232377]
["bitfinex-derivatives","BTCF0:USTF0",1763450564727,0.00216682,89952.0,89951.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450565233,0.04642682,89952.0,89951.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450565735,0.04542682,89952.0,89951.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763450565931,0.04426,89951.0,89950.0,0.0020977]
["bitfinex-derivatives","BTCF0:USTF0",1763450566136,0.04526,89951.0,89950.0,0.0442577]
["bitfinex-derivatives","BTCF0:USTF0",1763450566525,0.0241,89951.0,89950.0,0.0442577]
["bitfinex-derivatives","BTCF0:USTF0",1763450566941,0.0231,89951.0,89950.0,0.0442577]
["bitfinex-derivatives","BTCF0:USTF0",1763450567140,0.0241,89951.0,89950.0,0.0442577]
["bitfinex-derivatives","BTCF0:USTF0",1763450567644,0.04626,89951.0,89950.0,0.0442577]
["bitfinex-derivatives","BTCF0:USTF0",1763450568031,0.002,89951.0,89950.0,0.0442577]
["bitfinex-derivatives","BTCF0:USTF0",1763450568445,0.0251,89951.0,89950.0,0.0442577]
["bitfinex-derivatives","BTCF0:USTF0",1763450569432,0.002,89951.0,89950.0,0.0442577]
["bitfinex-derivatives","BTCF0:USTF0",1763450570438,0.04626,89951.0,89950.0,0.0442577]
["bitfinex-derivatives","BTCF0:USTF0",1763450570835,0.014823,89950.0,89930.0,0.21081442]
["bitfinex-derivatives","BTCF0:USTF0",1763450571043,0.04426,89936.0,89935.0,0.04232682]
["bitfinex-derivatives","BTCF0:USTF0",1763450572234,0.04526,89936.0,89935.0,0.04232682]
["bitfinex-derivatives","BTCF0:USTF0",1763450572538,0.001,89936.0,89935.0,0.04232682]
["bitfinex-derivatives","BTCF0:USTF0",1763450574146,0.0241,89936.0,89935.0,0.04232682]
["bitfinex-derivatives","BTCF0:USTF0",1763450575342,0.001,89936.0,89935.0,0.04232682]
["bitfinex-derivatives","BTCF0:USTF0",1763450577046,0.00016682,89952.0,89951.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763450577248,0.04286682,89952.0,89951.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763450577942,0.0427,89951.0,89950.0,0.0020977]
["bitfinex-derivatives","BTCF0:USTF0",1763450578142,0.0427,89936.0,89935.0,0.04401682]
["bitfinex-derivatives","BTCF0:USTF0",1763450578343,0.014163,89940.0,89939.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763450578544,0.000833,89940.0,89939.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763450579042,0.022253,89940.0,89939.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763450579442,0.035583,89940.0,89939.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763450579847,0.05603,89950.0,89949.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763450580053,0.000833,89950.0,89949.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763450580444,0.3218,89958.0,89957.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450580640,0.01333,89980.0,89965.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450580845,0.04297788,89966.0,89965.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450581459,0.00027788,89966.0,89965.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450582542,0.04297788,89966.0,89965.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450582746,0.04297788,89966.0,89960.0,0.0020977]
["bitfinex-derivatives","BTCF0:USTF0",1763450582747,0.0427,89961.0,89960.0,0.0020977]
["bitfinex-derivatives","BTCF0:USTF0",1763450583246,0.0427,89961.0,89960.0,0.0457777]
["bitfinex-derivatives","BTCF0:USTF0",1763450583953,0.00027788,89966.0,89965.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450584249,0.00027788,89966.0,89960.0,0.0020977]
["bitfinex-derivatives","BTCF0:USTF0",1763450584250,0.00016673,89974.0,89973.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450586050,0.00016673,89974.0,89970.0,0.0020977]
["bitfinex-derivatives","BTCF0:USTF0",1763450586051,0.0427,89971.0,89970.0,0.0020977]
["bitfinex-derivatives","BTCF0:USTF0",1763450586252,0.00016673,89974.0,89973.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450590060,0.32,89980.0,89979.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450590555,0.01333,90000.0,89980.0,0.0020977]
["bitfinex-derivatives","BTCF0:USTF0",1763450590756,0.06710252,89999.0,89998.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763450590953,0.0427,89991.0,89990.0,0.04384673]
["bitfinex-derivatives","BTCF0:USTF0",1763450591148,0.0427,89991.0,89990.0,0.02416443]
["bitfinex-derivatives","BTCF0:USTF0",1763450592356,0.0447,89991.0,89990.0,0.02416443]
["bitfinex-derivatives","BTCF0:USTF0",1763450592552,0.3183,90001.0,90000.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450592752,0.00027776,90006.0,90000.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450592753,0.04297776,90006.0,90005.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450593057,0.04297776,90006.0,89990.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763450593058,0.0427,89991.0,89990.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763450593359,0.05603,89991.0,89990.0,0.00226443]
["bitfinex-derivatives","BTCF0:USTF0",1763450594460,0.05603,89991.0,89990.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763450594660,0.05703,89991.0,89990.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763450595261,0.0427,89971.0,89970.0,0.25449442]
["bitfinex-derivatives","BTCF0:USTF0",1763450595464,0.0427,89971.0,89970.0,0.0457777]
["bitfinex-derivatives","BTCF0:USTF0",1763450596359,0.00016673,89979.0,89978.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450597760,0.02158673,89979.0,89978.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450598353,0.00016673,89979.0,89978.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763450601257,0.3166,90040.0,89976.0,0.1112739]
["bitfinex-derivatives","BTCF0:USTF0",1763450601258,0.04329776,90006.0,90005.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763450602262,0.00027776,90006.0,90005.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763450602764,0.02176776,90006.0,90005.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763450603361,0.04329776,90006.0,90005.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763450604155,0.04529776,90006.0,90005.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763450604356,0.04302,90001.0,90000.0,0.0020977]
["bitfinex-derivatives","BTCF0:USTF0",1763450605170,0.04302,89997.0,89996.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763450605862,0.01386,89980.0,89968.0,0.05981542]
["bitfinex-derivatives","BTCF0:USTF0",1763450606168,0.057713,89980.0,89979.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763450607869,0.04414,89972.0,89971.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763450608970,0.04414,89972.0,89946.0,0.05981542]
["bitfinex-derivatives","BTCF0:USTF0",1763450608971,0.05685,89947.0,89946.0,0.05981542]
["bitfinex-derivatives","BTCF0:USTF0",1763450609182,0.04414,89933.0,89932.0,0.05981542]
["bitfinex-derivatives","BTCF0:USTF0",1763450609473,0.04414,89931.0,89930.0,0.00222046]
["bitfinex-derivatives","BTCF0:USTF0",1763450609664,0.04414,89931.0,89930.0,0.02347046]
["bitfinex-derivatives","BTCF0:USTF0",1763450609971,0.04414,89931.0,89930.0,0.00222046]
["bitfinex-derivatives","BTCF0:USTF0",1763450610558,0.04430673,89939.0,89938.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763450610763,0.04430673,89939.0,89938.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450610963,0.04430673,89939.0,89938.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763450611665,0.04430673,89939.0,89938.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450612064,0.02176673,89939.0,89938.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450613465,0.02176673,89939.0,89930.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1763450613466,0.04414,89931.0,89930.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1763450613773,0.04414,89931.0,89930.0,0.00222046]
["bitfinex-derivatives","BTCF0:USTF0",1763450614277,0.04414,89931.0,89930.0,0.04577046]
["bitfinex-derivatives","BTCF0:USTF0",1763450614461,0.00016673,89939.0,89930.0,0.04577046]
["bitfinex-derivatives","BTCF0:USTF0",1763450614875,0.02176673,89939.0,89938.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450615669,0.04430673,89939.0,89938.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450615877,0.00016673,89939.0,89938.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450616370,0.04430673,89939.0,89938.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450616565,0.00016673,89939.0,89938.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450617871,0.01271,89969.0,89963.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450618078,0.36344,89964.0,89963.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450618972,0.3193,89964.0,89963.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450619276,0.3409,89964.0,89963.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450619486,0.04414,89961.0,89960.0,0.0456477]
["bitfinex-derivatives","BTCF0:USTF0",1763450619778,0.05685,89964.0,89963.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450620286,0.04414,89964.0,89963.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450621982,0.04430673,89972.0,89971.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450622178,0.00016673,89972.0,89971.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450622586,0.02176673,89972.0,89971.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450622788,0.00016673,89972.0,89971.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450623286,0.00116673,89972.0,89971.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450623794,0.00216673,89972.0,89971.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450629795,0.3204,89975.0,89971.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450629997,0.01271,90000.0,89970.0,0.0020977]
["bitfinex-derivatives","BTCF0:USTF0",1763450630292,0.013543,90000.0,89990.0,0.29397062]
["bitfinex-derivatives","BTCF0:USTF0",1763450630502,0.013543,90000.0,89990.0,0.29606832]
["bitfinex-derivatives","BTCF0:USTF0",1763450631393,0.022433,90000.0,89999.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450632099,0.000833,90000.0,89999.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450632600,0.001833,90000.0,89999.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450633201,0.003833,90000.0,89999.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450633395,0.002833,90000.0,89999.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450633792,0.04414,89991.0,89990.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450633996,0.04414,89991.0,89990.0,0.0456477]
["bitfinex-derivatives","BTCF0:USTF0",1763450634190,0.01371,90000.0,89990.0,0.0456477]
["bitfinex-derivatives","BTCF0:USTF0",1763450634402,0.058683,90000.0,89999.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763450634600,0.058683,90000.0,89990.0,0.29397062]
["bitfinex-derivatives","BTCF0:USTF0",1763450634801,0.058683,90000.0,89990.0,0.29606832]
["bitfinex-derivatives","BTCF0:USTF0",1763450635001,0.044973,90000.0,89999.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450635701,0.000833,90000.0,89999.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450635898,3e-06,90000.0,89999.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450636096,0.30336673,90004.0,90003.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450636292,0.00016673,90004.0,90003.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450637293,0.00116673,90004.0,90003.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450638300,0.00216673,90004.0,90003.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450639403,0.00116673,90004.0,90003.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450639602,0.00016673,90004.0,90003.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450640202,0.04483673,90004.0,90003.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450640502,0.00016673,90004.0,90003.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450640692,0.04545673,90004.0,90003.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763450640891,0.04529,90001.0,90000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450641399,0.00016673,90004.0,89986.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1763450641400,0.02222,89987.0,89986.0,0.02125673]
["bitfinex-derivatives","BTCF0:USTF0",1763450641598,0.04529,89987.0,89986.0,0.04321673]
["bitfinex-derivatives","BTCF0:USTF0",1763450641804,0.02238673,90004.0,90003.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763450642104,0.02238673,90004.0,89990.0,0.33702062]
["bitfinex-derivatives","BTCF0:USTF0",1763450642105,0.04529,89991.0,89990.0,0.33702062]
["bitfinex-derivatives","BTCF0:USTF0",1763450642311,0.04529,89991.0,89990.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763450642506,0.05824,90000.0,89999.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763450642700,0.05824,90000.0,89999.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450644296,0.05824,90000.0,89999.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763450644998,0.02222,89991.0,89990.0,0.31506062]
["bitfinex-derivatives","BTCF0:USTF0",1763450645199,0.01295,90000.0,89990.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763450645400,0.05824,90000.0,89999.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450645903,0.05824,90000.0,89990.0,0.29397062]
["bitfinex-derivatives","BTCF0:USTF0",1763450645904,0.04529,89991.0,89990.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450646102,0.04529,89991.0,89990.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763450646300,0.04529,89991.0,89990.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763450646700,0.01295,90000.0,89990.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763450646908,0.01295,90000.0,89990.0,0.33921865]
["bitfinex-derivatives","BTCF0:USTF0",1763450647100,0.04529,89991.0,89990.0,0.33921865]
["bitfinex-derivatives","BTCF0:USTF0",1763450647301,0.05824,90000.0,89999.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763450647611,0.02222,90000.0,89999.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763450648007,0.04529,90000.0,89999.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763450648310,0.05824,90000.0,89999.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763450649299,0.00016673,90004.0,90003.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763450649503,0.01295,90040.0,90029.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450649504,0.0399865,90035.0,90029.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450649720,0.04529,90030.0,90029.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763450649899,0.01295,90040.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450650104,0.02416135,90039.0,90030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450650305,0.05824,90040.0,90039.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450651001,0.04529,90031.0,90030.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1763450651205,0.04529,90031.0,90030.0,0.00236464]
["bitfinex-derivatives","BTCF0:USTF0",1763450651409,0.04529,90040.0,90030.0,0.00236464]
["bitfinex-derivatives","BTCF0:USTF0",1763450651711,0.04629,90040.0,90030.0,0.29633526]
["bitfinex-derivatives","BTCF0:USTF0",1763450651909,0.04529,90031.0,90030.0,0.00236464]
["bitfinex-derivatives","BTCF0:USTF0",1763450652212,0.04529,90031.0,90030.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1763450652414,0.04629,90031.0,90030.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1763450652809,0.04629,90031.0,90030.0,0.04541464]
["bitfinex-derivatives","BTCF0:USTF0",1763450653014,0.04629,90031.0,90030.0,0.00236464]
["bitfinex-derivatives","BTCF0:USTF0",1763450653316,0.04629,90031.0,90030.0,0.02345464]
["bitfinex-derivatives","BTCF0:USTF0",1763450653710,0.04729,90031.0,90030.0,0.02345464]
["bitfinex-derivatives","BTCF0:USTF0",1763450653910,0.04729,90031.0,90030.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1763450655016,0.04729,90031.0,90030.0,0.04541464]
["bitfinex-derivatives","BTCF0:USTF0",1763450656107,0.02322,90031.0,90030.0,0.04541464]
["bitfinex-derivatives","BTCF0:USTF0",1763450656310,0.001,90031.0,90030.0,0.04541464]
["bitfinex-derivatives","BTCF0:USTF0",1763450656804,0.3003,90041.0,90030.0,0.04541464]
["bitfinex-derivatives","BTCF0:USTF0",1763450657011,0.3003,90041.0,90030.0,0.33938526]
["bitfinex-derivatives","BTCF0:USTF0",1763450657710,0.34559,90041.0,90040.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450657910,0.34559,90041.0,90040.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763450660214,0.04529,90041.0,90040.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763450660805,0.02307,90041.0,90040.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763450661012,0.04398764,90046.0,90045.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763450661721,0.00027764,90046.0,90045.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763450663309,0.2697938,90047.0,90046.0,0.1565677]
["bitfinex-derivatives","BTCF0:USTF0",1763450663511,0.01295,90079.0,90050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450663706,0.01295,90079.0,90058.0,0.21026554]
["bitfinex-derivatives","BTCF0:USTF0",1763450663920,0.02169,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450664120,0.04371,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450665528,0.04471,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450666319,0.02369,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450666516,0.002,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450666718,0.04571,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450668618,0.04471,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450669619,0.04371,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450670616,7.244e-05,90070.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450671221,0.02135,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450671426,0.04391,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450673623,0.04391,90052.0,90051.0,0.21043215]
["bitfinex-derivatives","BTCF0:USTF0",1763450673819,0.04391,90052.0,90051.0,0.00016661]
["bitfinex-derivatives","BTCF0:USTF0",1763450676729,0.01344,90057.0,90055.0,0.1111764]
["bitfinex-derivatives","BTCF0:USTF0",1763450678835,0.01344,90057.0,90053.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763450679032,0.01344,90057.0,90055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763450679538,7.244e-05,90070.0,90066.0,0.1111632]
["bitfinex-derivatives","BTCF0:USTF0",1763450679745,0.02135,90064.0,90063.0,0.03945086]
["bitfinex-derivatives","BTCF0:USTF0",1763450679947,7.244e-05,90070.0,90064.0,0.1111656]
["bitfinex-derivatives","BTCF0:USTF0",1763450680240,7.244e-05,90070.0,90064.0,0.15061646]
["bitfinex-derivatives","BTCF0:USTF0",1763450681634,7.244e-05,90070.0,90064.0,0.03945086]
["bitfinex-derivatives","BTCF0:USTF0",1763450681941,7.244e-05,90070.0,90065.0,0.15061526]
["bitfinex-derivatives","BTCF0:USTF0",1763450683144,7.244e-05,90070.0,90066.0,0.03945086]
["bitfinex-derivatives","BTCF0:USTF0",1763450683442,7.244e-05,90070.0,90067.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763450683645,0.04391,90067.0,90066.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763450683942,7.244e-05,90070.0,90062.0,0.03945086]
["bitfinex-derivatives","BTCF0:USTF0",1763450683943,0.04391,90063.0,90062.0,0.03945086]
["bitfinex-derivatives","BTCF0:USTF0",1763450684247,0.04391,90063.0,90062.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763450685740,0.04391,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450686640,0.04391,90061.0,90060.0,0.04164889]
["bitfinex-derivatives","BTCF0:USTF0",1763450687140,0.04391,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450687348,7.244e-05,90070.0,90061.0,0.1111694]
["bitfinex-derivatives","BTCF0:USTF0",1763450687540,0.02135,90064.0,90063.0,0.1111669]
["bitfinex-derivatives","BTCF0:USTF0",1763450688045,0.02135,90064.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450688947,0.0343,90068.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450689145,0.0343,90068.0,90060.0,0.06201345]
["bitfinex-derivatives","BTCF0:USTF0",1763450689646,0.0343,90068.0,90061.0,0.1111694]
["bitfinex-derivatives","BTCF0:USTF0",1763450690043,0.0343,90068.0,90061.0,0.17098482]
["bitfinex-derivatives","BTCF0:USTF0",1763450690237,0.0343,90068.0,90062.0,0.05981542]
["bitfinex-derivatives","BTCF0:USTF0",1763450690738,0.01295,90068.0,90062.0,0.05981542]
["bitfinex-derivatives","BTCF0:USTF0",1763450691346,0.0343,90068.0,90064.0,0.05981542]
["bitfinex-derivatives","BTCF0:USTF0",1763450691748,0.0343,90068.0,90065.0,0.05981542]
["bitfinex-derivatives","BTCF0:USTF0",1763450692138,0.02135,90067.0,90061.0,0.1111694]
["bitfinex-derivatives","BTCF0:USTF0",1763450692540,0.04391,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450692744,0.04391,90061.0,90060.0,0.27207803]
["bitfinex-derivatives","BTCF0:USTF0",1763450692939,0.02135,90067.0,90066.0,0.1111632]
["bitfinex-derivatives","BTCF0:USTF0",1763450693140,0.04391,90061.0,90060.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763450693446,0.0343,90068.0,90061.0,0.1111694]
["bitfinex-derivatives","BTCF0:USTF0",1763450693646,0.0343,90068.0,90060.0,0.27207803]
["bitfinex-derivatives","BTCF0:USTF0",1763450693647,0.05686,90068.0,90067.0,0.05937064]
["bitfinex-derivatives","BTCF0:USTF0",1763450694055,0.05686,90068.0,90067.0,0.32925064]
["bitfinex-derivatives","BTCF0:USTF0",1763450694234,0.05686,90068.0,90066.0,0.05937064]
["bitfinex-derivatives","BTCF0:USTF0",1763450694438,0.04391,90062.0,90061.0,0.05937064]
["bitfinex-derivatives","BTCF0:USTF0",1763450694642,0.04391,90062.0,90061.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763450696140,0.04391,90062.0,90061.0,0.32925064]
["bitfinex-derivatives","BTCF0:USTF0",1763450696348,0.04391,90062.0,90061.0,0.05937064]
["bitfinex-derivatives","BTCF0:USTF0",1763450696548,0.04391,90061.0,90060.0,0.06156867]
["bitfinex-derivatives","BTCF0:USTF0",1763450698153,0.01295,90068.0,90060.0,0.11336833]
["bitfinex-derivatives","BTCF0:USTF0",1763450698344,0.04407,90064.0,90063.0,0.05938295]
["bitfinex-derivatives","BTCF0:USTF0",1763450698550,0.01295,90068.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450698551,0.04407,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450700246,0.02245,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450700446,0.01295,90068.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450700447,0.01295,90068.0,90061.0,0.1111694]
["bitfinex-derivatives","BTCF0:USTF0",1763450700646,0.01295,90068.0,90064.0,0.05937084]
["bitfinex-derivatives","BTCF0:USTF0",1763450700647,0.04407,90065.0,90064.0,0.05937084]
["bitfinex-derivatives","BTCF0:USTF0",1763450700847,0.04407,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450701153,0.01295,90068.0,90061.0,0.1111694]
["bitfinex-derivatives","BTCF0:USTF0",1763450701345,0.05702,90068.0,90067.0,0.05936354]
["bitfinex-derivatives","BTCF0:USTF0",1763450701742,0.04407,90061.0,90060.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763450701941,0.01295,90068.0,90064.0,0.1111654]
["bitfinex-derivatives","BTCF0:USTF0",1763450701942,0.0354,90068.0,90064.0,0.1111654]
["bitfinex-derivatives","BTCF0:USTF0",1763450702355,0.0354,90068.0,90060.0,0.27203803]
["bitfinex-derivatives","BTCF0:USTF0",1763450702544,0.0354,90068.0,90061.0,0.1111694]
["bitfinex-derivatives","BTCF0:USTF0",1763450702944,0.0354,90068.0,90060.0,0.27203803]
["bitfinex-derivatives","BTCF0:USTF0",1763450702945,0.0354,90068.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450703146,0.0354,90068.0,90061.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763450703345,0.02245,90063.0,90062.0,0.1111682]
["bitfinex-derivatives","BTCF0:USTF0",1763450703756,0.02245,90063.0,90062.0,0.3810082]
["bitfinex-derivatives","BTCF0:USTF0",1763450704351,0.0354,90068.0,90062.0,0.3810082]
["bitfinex-derivatives","BTCF0:USTF0",1763450704553,0.01295,90068.0,90067.0,0.111162]
["bitfinex-derivatives","BTCF0:USTF0",1763450704745,0.0354,90068.0,90067.0,0.111162]
["bitfinex-derivatives","BTCF0:USTF0",1763450705449,0.04407,90063.0,90062.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763450705846,0.04407,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450706046,0.04407,90061.0,90060.0,0.27203803]
["bitfinex-derivatives","BTCF0:USTF0",1763450706245,0.04407,90061.0,90060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450706447,0.04407,90061.0,90060.0,0.27199803]
["bitfinex-derivatives","BTCF0:USTF0",1763450707653,0.01295,90068.0,90060.0,0.27199803]
["bitfinex-derivatives","BTCF0:USTF0",1763450707857,0.0354,90068.0,90064.0,0.1111654]
["bitfinex-derivatives","BTCF0:USTF0",1763450708052,0.02245,90061.0,90060.0,0.38316753]
["bitfinex-derivatives","BTCF0:USTF0",1763450708556,0.0354,90068.0,90066.0,0.1111632]
["bitfinex-derivatives","BTCF0:USTF0",1763450708853,0.03457,90068.0,90061.0,0.1111685]
["bitfinex-derivatives","BTCF0:USTF0",1763450709055,0.01295,90068.0,90064.0,0.1111657]
["bitfinex-derivatives","BTCF0:USTF0",1763450709349,0.02272751,90086.0,90060.0,0.27199803]
["bitfinex-derivatives","BTCF0:USTF0",1763450709543,0.03589,90100.0,90076.0,0.42053108]
["bitfinex-derivatives","BTCF0:USTF0",1763450709742,0.01389,90110.0,90092.0,0.0594188]
["bitfinex-derivatives","BTCF0:USTF0",1763450709947,0.01389,90110.0,90100.0,0.21246357]
["bitfinex-derivatives","BTCF0:USTF0",1763450710144,0.01389,90120.0,90109.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1763450710352,0.04434739,90126.0,90125.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763450710557,0.01389,90156.0,90125.0,0.31498]
["bitfinex-derivatives","BTCF0:USTF0",1763450710754,0.02245,90131.0,90130.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763450710948,0.04407,90131.0,90130.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763450711251,0.04407,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450711456,0.04407,90131.0,90130.0,0.27199803]
["bitfinex-derivatives","BTCF0:USTF0",1763450711653,0.04407,90131.0,90130.0,0.29405803]
["bitfinex-derivatives","BTCF0:USTF0",1763450711853,0.02245,90131.0,90130.0,0.31717803]
["bitfinex-derivatives","BTCF0:USTF0",1763450712048,0.04407,90131.0,90130.0,0.31717803]
["bitfinex-derivatives","BTCF0:USTF0",1763450712644,0.02345,90131.0,90130.0,0.31717803]
["bitfinex-derivatives","BTCF0:USTF0",1763450712951,0.02445,90131.0,90130.0,0.31717803]
["bitfinex-derivatives","BTCF0:USTF0",1763450713359,0.002,90131.0,90130.0,0.31717803]
["bitfinex-derivatives","BTCF0:USTF0",1763450714551,0.04607,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450714749,0.04507,90131.0,90130.0,0.27195803]
["bitfinex-derivatives","BTCF0:USTF0",1763450714946,0.02345,90131.0,90130.0,0.31813803]
["bitfinex-derivatives","BTCF0:USTF0",1763450715156,0.001,90131.0,90130.0,0.31813803]
["bitfinex-derivatives","BTCF0:USTF0",1763450715358,0.5465,90148.0,90130.0,0.31813803]
["bitfinex-derivatives","BTCF0:USTF0",1763450715359,0.5465,90148.0,90139.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763450715555,0.5465,90148.0,90130.0,0.27295803]
["bitfinex-derivatives","BTCF0:USTF0",1763450715556,0.04407,90148.0,90147.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763450715760,0.04407,90139.0,90138.0,0.21026554]
["bitfinex-derivatives","BTCF0:USTF0",1763450716060,0.01389,90145.0,90134.0,0.04534642]
["bitfinex-derivatives","BTCF0:USTF0",1763450716061,0.04407,90135.0,90134.0,0.04534642]
["bitfinex-derivatives","BTCF0:USTF0",1763450716451,0.04407,90135.0,90134.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763450717159,0.01389,90145.0,90134.0,0.04467642]
["bitfinex-derivatives","BTCF0:USTF0",1763450717459,0.01389,90145.0,90135.0,0.21026554]
["bitfinex-derivatives","BTCF0:USTF0",1763450717961,0.04404,90145.0,90144.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450718157,0.01302,90189.0,90155.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763450718352,0.05706,90156.0,90155.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763450718755,0.04404,90156.0,90155.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450719355,0.5445,90172.0,90154.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763450719356,0.04431727,90166.0,90165.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763450719562,0.04431727,90166.0,90165.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450720362,0.00027727,90166.0,90165.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450720562,0.04431727,90166.0,90165.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450721148,0.02367727,90166.0,90165.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450721466,0.04531727,90166.0,90165.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450721655,0.04404,90161.0,90160.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763450721849,0.02467727,90166.0,90165.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450722054,0.00227727,90166.0,90165.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450722259,0.02467727,90166.0,90165.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450722559,0.04404,90161.0,90160.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763450722857,0.04404,90161.0,90156.0,0.29301476]
["bitfinex-derivatives","BTCF0:USTF0",1763450722858,0.04404,90157.0,90156.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763450723365,0.0224,90157.0,90156.0,0.04467642]
["bitfinex-derivatives","BTCF0:USTF0",1763450723663,0.001,90161.0,90160.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763450724263,0.00127727,90166.0,90165.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450725257,0.00027727,90166.0,90165.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450725458,0.04431727,90166.0,90165.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763450725855,0.04404,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450726358,0.04404,90161.0,90160.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763450726960,0.04404,90161.0,90160.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763450727158,0.04587727,90166.0,90165.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763450727563,0.0436,90157.0,90156.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763450728564,0.0436,90138.0,90122.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763450728766,0.0436,90131.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450728962,0.0436,90131.0,90130.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450729172,0.05757,90144.0,90143.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763450729364,0.0436,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450729569,0.01397,90144.0,90131.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763450729570,0.05757,90132.0,90131.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763450729771,0.02162,90132.0,90131.0,0.04466642]
["bitfinex-derivatives","BTCF0:USTF0",1763450729969,0.04376579,90150.0,90149.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763450730160,0.04376579,90150.0,90132.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763450730161,0.04376579,90150.0,90134.0,0.29284834]
["bitfinex-derivatives","BTCF0:USTF0",1763450730360,0.00016579,90150.0,90140.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450730664,0.02162,90141.0,90140.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450731172,0.02178579,90150.0,90149.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763450731555,0.04376579,90150.0,90149.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763450731961,0.0436,90132.0,90131.0,0.04466642]
["bitfinex-derivatives","BTCF0:USTF0",1763450732368,0.01397,90144.0,90131.0,0.04466642]
["bitfinex-derivatives","BTCF0:USTF0",1763450732567,0.01397,90144.0,90134.0,0.29284834]
["bitfinex-derivatives","BTCF0:USTF0",1763450733161,0.05757,90144.0,90143.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763450733764,0.0436,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450733970,0.0436,90141.0,90140.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763450735778,0.00016579,90150.0,90140.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450736358,0.0436,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450736557,0.00016579,90150.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450736772,0.04376579,90150.0,90149.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763450736972,0.00016579,90150.0,90149.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763450738276,0.04476579,90150.0,90149.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763450739071,0.0436,90142.0,90141.0,0.03948359]
["bitfinex-derivatives","BTCF0:USTF0",1763450739265,0.01397,90145.0,90134.0,0.35226714]
["bitfinex-derivatives","BTCF0:USTF0",1763450739266,0.0436,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450739861,0.0436,90135.0,90133.0,0.03942533]
["bitfinex-derivatives","BTCF0:USTF0",1763450740068,0.0436,90132.0,90131.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763450741976,0.0436,90132.0,90131.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1763450742865,0.00016579,90150.0,90132.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763450743062,0.0436,90141.0,90140.0,0.29504637]
["bitfinex-derivatives","BTCF0:USTF0",1763450743261,0.0436,90141.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450743670,0.02162,90141.0,90140.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450743868,0.00016579,90150.0,90140.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450744069,0.0436,90141.0,90140.0,0.33954637]
["bitfinex-derivatives","BTCF0:USTF0",1763450744369,0.0436,90141.0,90140.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450744563,0.00016579,90150.0,90149.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763450744564,0.02178579,90150.0,90149.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763450744777,0.02178579,90150.0,90149.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763450746178,0.00027727,90166.0,90150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450746365,0.00027727,90166.0,90156.0,0.29284834]
["bitfinex-derivatives","BTCF0:USTF0",1763450746568,0.00027727,90166.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450746970,0.0436,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450748277,0.001,90161.0,90160.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450748475,0.0446,90161.0,90160.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450748881,0.0446,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450749071,0.0446,90161.0,90160.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763450749577,0.002,90161.0,90160.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450749978,0.002,90161.0,90160.0,0.08612336]
["bitfinex-derivatives","BTCF0:USTF0",1763450750183,0.002,90161.0,90160.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450751383,0.02362,90161.0,90160.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450751580,0.0456,90161.0,90160.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450752082,0.0456,90161.0,90160.0,0.04164651]
["bitfinex-derivatives","BTCF0:USTF0",1763450752276,0.002,90161.0,90160.0,0.08614651]
["bitfinex-derivatives","BTCF0:USTF0",1763450752585,0.0456,90161.0,90160.0,0.04164726]
["bitfinex-derivatives","BTCF0:USTF0",1763450752776,0.0456,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450753172,0.0436,90153.0,90152.0,0.03944923]
["bitfinex-derivatives","BTCF0:USTF0",1763450753380,0.01397,90156.0,90151.0,0.03961565]
["bitfinex-derivatives","BTCF0:USTF0",1763450753381,0.0436,90152.0,90151.0,0.03961565]
["bitfinex-derivatives","BTCF0:USTF0",1763450753571,0.0436,90152.0,90151.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763450754775,0.00027727,90166.0,90155.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763450754983,0.0436,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450755178,0.0436,90161.0,90160.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450755377,0.02162,90161.0,90160.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450755577,0.0436,90161.0,90160.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763450755773,0.0436,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450756085,0.02189727,90166.0,90165.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763450756382,0.04387727,90166.0,90165.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763450756781,0.02162,90161.0,90160.0,0.02469803]
["bitfinex-derivatives","BTCF0:USTF0",1763450756978,0.04489,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450758087,0.04589,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450759086,0.04689,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450759479,0.04496,90153.0,90152.0,0.03944923]
["bitfinex-derivatives","BTCF0:USTF0",1763450759677,0.04496,90153.0,90152.0,0.06277923]
["bitfinex-derivatives","BTCF0:USTF0",1763450759880,0.04496,90153.0,90152.0,0.03944923]
["bitfinex-derivatives","BTCF0:USTF0",1763450760087,0.002,90161.0,90152.0,0.08404923]
["bitfinex-derivatives","BTCF0:USTF0",1763450760283,0.04496,90153.0,90152.0,0.03944923]
["bitfinex-derivatives","BTCF0:USTF0",1763450760588,0.00027727,90166.0,90152.0,0.08404923]
["bitfinex-derivatives","BTCF0:USTF0",1763450760778,0.04496,90161.0,90160.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763450761085,0.04496,90161.0,90152.0,0.03944923]
["bitfinex-derivatives","BTCF0:USTF0",1763450761392,0.04496,90133.0,90132.0,0.0594188]
["bitfinex-derivatives","BTCF0:USTF0",1763450761581,0.04496,90131.0,90130.0,0.29504637]
["bitfinex-derivatives","BTCF0:USTF0",1763450761776,0.01318,90156.0,90130.0,0.21730093]
["bitfinex-derivatives","BTCF0:USTF0",1763450762081,0.82666,90178.0,90146.0,0.31617834]
["bitfinex-derivatives","BTCF0:USTF0",1763450762285,0.04496,90151.0,90150.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763450762587,0.00016642,90165.0,90150.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763450762781,0.02169,90157.0,90156.0,0.33744834]
["bitfinex-derivatives","BTCF0:USTF0",1763450762982,0.02185642,90165.0,90164.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763450764076,0.00016642,90165.0,90164.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763450764484,0.00116642,90165.0,90164.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763450765890,0.00216642,90165.0,90164.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763450766082,0.02385642,90165.0,90164.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763450766684,0.00216642,90165.0,90164.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763450768092,0.00016642,90165.0,90164.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763450772291,0.01318,90189.0,90164.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763450772485,0.04496,90181.0,90180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450773390,0.04496,90171.0,90170.0,0.29284834]
["bitfinex-derivatives","BTCF0:USTF0",1763450773590,0.04496,90171.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450773978,0.04496,90165.0,90163.0,0.05921709]
["bitfinex-derivatives","BTCF0:USTF0",1763450774183,0.04496,90162.0,90161.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763450774384,0.01318,90170.0,90157.0,0.05921709]
["bitfinex-derivatives","BTCF0:USTF0",1763450774385,0.04496,90159.0,90157.0,0.05921709]
["bitfinex-derivatives","BTCF0:USTF0",1763450774683,0.17452,90177.0,90150.0,0.03613803]
["bitfinex-derivatives","BTCF0:USTF0",1763450774879,0.01835,90151.0,90150.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763450775078,0.0367,90151.0,90150.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763450775492,0.01318,90180.0,90159.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763450775493,0.01851601,90160.0,90159.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763450775697,0.01318,90180.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450775992,0.01318,90189.0,90160.0,0.33964637]
["bitfinex-derivatives","BTCF0:USTF0",1763450775993,0.0367,90161.0,90160.0,0.33964637]
["bitfinex-derivatives","BTCF0:USTF0",1763450776294,0.0367,90161.0,90160.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763450776688,0.0367,90161.0,90160.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763450776888,0.00016601,90169.0,90150.0,0.01283633]
["bitfinex-derivatives","BTCF0:USTF0",1763450776889,0.0367,90151.0,90150.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763450777090,0.0367,90151.0,90150.0,0.04696436]
["bitfinex-derivatives","BTCF0:USTF0",1763450777589,0.00016601,90169.0,90150.0,0.04696436]
["bitfinex-derivatives","BTCF0:USTF0",1763450777788,0.0367,90158.0,90157.0,0.33681834]
["bitfinex-derivatives","BTCF0:USTF0",1763450777989,0.0367,90158.0,90157.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763450778288,0.01835,90158.0,90157.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763450778989,0.0367,90158.0,90157.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763450782793,0.00016601,90169.0,90168.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763450782794,0.03686601,90169.0,90168.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763450783794,0.01835,90160.0,90159.0,0.23197303]
["bitfinex-derivatives","BTCF0:USTF0",1763450784096,0.0367,90160.0,90159.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763450784598,0.03686601,90169.0,90168.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763450787000,0.00016601,90169.0,90168.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763450788090,0.01851601,90169.0,90168.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763450788599,0.00016601,90169.0,90168.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763450790301,0.56185,90183.0,90182.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763450790501,0.5802,90183.0,90182.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763450791002,0.5435,90183.0,90182.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763450791503,0.0367,90174.0,90173.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763450791802,0.0367,90161.0,90160.0,0.20966303]
["bitfinex-derivatives","BTCF0:USTF0",1763450792104,0.0367,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450793498,0.00016633,90170.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763450793499,0.03636,90152.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763450793699,0.03636,90152.0,90151.0,0.04331633]
["bitfinex-derivatives","BTCF0:USTF0",1763450794396,0.03636,90152.0,90151.0,0.02125633]
["bitfinex-derivatives","BTCF0:USTF0",1763450794799,0.03636,90152.0,90151.0,0.02325633]
["bitfinex-derivatives","BTCF0:USTF0",1763450796595,0.03636,90152.0,90151.0,0.04531633]
["bitfinex-derivatives","BTCF0:USTF0",1763450800608,0.00016633,90170.0,90151.0,0.04531633]
["bitfinex-derivatives","BTCF0:USTF0",1763450800807,0.03636,90161.0,90160.0,0.25501106]
["bitfinex-derivatives","BTCF0:USTF0",1763450801107,0.03636,90161.0,90160.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763450801998,0.00016633,90170.0,90169.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450801999,0.03652633,90170.0,90169.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450802198,0.06067722,90170.0,90169.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450802796,0.03652633,90170.0,90169.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763450803315,0.03652633,90170.0,90169.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450804810,0.03636,90163.0,90162.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1763450805001,0.03636,90163.0,90162.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763450805614,0.01818,90163.0,90162.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763450805812,0.03652633,90170.0,90169.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763450808104,0.03636,90163.0,90162.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1763450808404,0.03636,90163.0,90162.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763450811308,0.03636,90163.0,90162.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450811512,0.03636,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450811916,0.03636,90161.0,90160.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763450812219,0.03652633,90170.0,90169.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763450814417,0.03652633,90170.0,90169.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450814717,0.03636,90161.0,90160.0,0.26573303]
["bitfinex-derivatives","BTCF0:USTF0",1763450814914,0.03636,90161.0,90160.0,0.05826803]
["bitfinex-derivatives","BTCF0:USTF0",1763450816713,0.03652633,90170.0,90169.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763450818718,0.00016633,90170.0,90169.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763450819313,0.01834633,90170.0,90169.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763450820822,0.03652633,90170.0,90169.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763450821220,0.01834633,90170.0,90169.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763450821415,0.03652633,90170.0,90169.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763450821611,0.03652633,90170.0,90169.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763450822317,0.03636,90156.0,90155.0,0.05929978]
["bitfinex-derivatives","BTCF0:USTF0",1763450822514,0.03636,90152.0,90151.0,0.08142611]
["bitfinex-derivatives","BTCF0:USTF0",1763450822733,0.00016633,90170.0,90151.0,0.04353633]
["bitfinex-derivatives","BTCF0:USTF0",1763450823017,0.03636,90161.0,90160.0,0.28259759]
["bitfinex-derivatives","BTCF0:USTF0",1763450823224,0.03636,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450823415,0.03636,90161.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763450823416,0.03636,90152.0,90151.0,0.02212633]
["bitfinex-derivatives","BTCF0:USTF0",1763450823617,0.03636,90152.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763450823812,0.03636,90152.0,90151.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1763450824117,0.03636,90152.0,90151.0,0.04453633]
["bitfinex-derivatives","BTCF0:USTF0",1763450824319,0.03536,90152.0,90151.0,0.04453633]
["bitfinex-derivatives","BTCF0:USTF0",1763450824718,0.03536,90152.0,90151.0,0.02312633]
["bitfinex-derivatives","BTCF0:USTF0",1763450825026,0.03536,90152.0,90151.0,0.04553633]
["bitfinex-derivatives","BTCF0:USTF0",1763450825416,0.03536,90152.0,90151.0,0.04453633]
["bitfinex-derivatives","BTCF0:USTF0",1763450825612,0.01718,90152.0,90151.0,0.04453633]
["bitfinex-derivatives","BTCF0:USTF0",1763450825817,0.00016633,90170.0,90151.0,0.04453633]
["bitfinex-derivatives","BTCF0:USTF0",1763450826020,0.03436,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450826224,0.0583955,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450826822,0.0583955,90161.0,90160.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763450827025,0.03452633,90170.0,90169.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763450827328,0.03436,90154.0,90153.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763450827719,0.00016633,90170.0,90151.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1763450827720,0.03436,90152.0,90151.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1763450827921,0.00769196,90152.0,90151.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1763450828317,0.00769196,90152.0,90151.0,0.04353633]
["bitfinex-derivatives","BTCF0:USTF0",1763450828926,0.00016633,90170.0,90153.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1763450829230,0.02403472,90169.0,90162.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763450829417,0.02403472,90168.0,90162.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763450829621,0.02403472,90167.0,90162.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763450829817,0.13491472,90166.0,90151.0,0.00216633]
["bitfinex-derivatives","BTCF0:USTF0",1763450830022,0.0399865,90158.0,90135.0,0.05929978]
["bitfinex-derivatives","BTCF0:USTF0",1763450830216,0.0399865,90158.0,90126.0,0.01368739]
["bitfinex-derivatives","BTCF0:USTF0",1763450830217,0.20873548,90150.0,90130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450830424,0.29239472,90149.0,90130.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763450830622,0.26936,90149.0,90130.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763450831022,0.28024139,90149.0,90130.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763450831328,0.28040772,90149.0,90135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763450831623,0.28040772,90149.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450831820,0.28040772,90149.0,90140.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763450832028,0.3688298,90149.0,90140.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763450832429,0.3688298,90149.0,90135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763450832632,0.28040772,90149.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450833023,0.28040772,90149.0,90140.0,0.01560803]
["bitfinex-derivatives","BTCF0:USTF0",1763450833627,0.28040772,90149.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450833826,0.11092,90148.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450834228,0.11092,90147.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450834531,0.28040772,90149.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450834734,0.11092,90148.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450835128,0.11092,90147.0,90140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763450835329,0.28040772,90149.0,90135.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763450835636,0.37011096,90149.0,90130.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1763450835823,0.20973548,90140.0,90130.0,0.00236436]
["bitfinex-derivatives","BTCF0:USTF0",1763450836022,0.21120083,90140.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763450836632,0.00146535,90140.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763450836832,0.21120083,90140.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763450837032,0.00146535,90140.0,90135.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763450837335,0.00146535,90140.0,90139.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763450838429,0.00246535,90140.0,90139.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763450838935,0.001,90140.0,90139.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763450839328,0.00016633,90149.0,90148.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763450840334,0.00016633,90149.0,90139.0,0.20973548]
["bitfinex-derivatives","BTCF0:USTF0",1763450840335,0.5111,90153.0,90152.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763450841527,0.00016642,90162.0,90152.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763450841528,0.00016642,90162.0,90152.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1763450841728,0.01286,90180.0,90152.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1763450841729,0.03496,90180.0,90157.0,0.17034968]
["bitfinex-derivatives","BTCF0:USTF0",1763450841924,0.01286,90180.0,90170.0,0.21046951]
["bitfinex-derivatives","BTCF0:USTF0",1763450842439,0.03496,90190.0,90171.0,0.03934005]
["bitfinex-derivatives","BTCF0:USTF0",1763450842626,0.03715667,90190.0,90180.0,0.21046951]
["bitfinex-derivatives","BTCF0:USTF0",1763450842827,0.03732309,90190.0,90180.0,0.29342314]
["bitfinex-derivatives","BTCF0:USTF0",1763450843036,0.03512642,90190.0,90180.0,0.29342314]
["bitfinex-derivatives","BTCF0:USTF0",1763450843431,0.01302642,90190.0,90180.0,0.40444564]
["bitfinex-derivatives","BTCF0:USTF0",1763450843626,0.554,90202.0,90183.0,0.15035905]
["bitfinex-derivatives","BTCF0:USTF0",1763450843830,0.00027714,90206.0,90171.0,0.00016642]
["bitfinex-derivatives","BTCF0:USTF0",1763450843831,0.00219667,90200.0,90190.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450844031,0.03715667,90200.0,90192.0,0.29268911]
["bitfinex-derivatives","BTCF0:USTF0",1763450844231,0.03715667,90200.0,90190.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450844232,0.00219667,90200.0,90190.0,0.40073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450844430,0.00027714,90206.0,90190.0,0.69342314]
["bitfinex-derivatives","BTCF0:USTF0",1763450844630,0.00027714,90206.0,90190.0,0.29342314]
["bitfinex-derivatives","BTCF0:USTF0",1763450845238,0.00219667,90200.0,90190.0,0.29342314]
["bitfinex-derivatives","BTCF0:USTF0",1763450846037,0.00219667,90200.0,90190.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450846236,0.00219667,90200.0,90190.0,0.29442314]
["bitfinex-derivatives","BTCF0:USTF0",1763450846838,0.00219667,90200.0,90190.0,0.29542314]
["bitfinex-derivatives","BTCF0:USTF0",1763450847040,0.00027714,90206.0,90190.0,0.69542314]
["bitfinex-derivatives","BTCF0:USTF0",1763450847247,0.00027714,90206.0,90191.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763450847547,0.00027714,90206.0,90200.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450848641,0.5429,90221.0,90200.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450848938,0.03441,90233.0,90211.0,0.29268911]
["bitfinex-derivatives","BTCF0:USTF0",1763450849147,0.01321,90222.0,90220.0,0.29342314]
["bitfinex-derivatives","BTCF0:USTF0",1763450849339,0.04476,90221.0,90220.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450849933,0.04476,90214.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450851046,0.01321,90222.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450851047,0.03476,90222.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450851250,0.00219667,90220.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450851450,0.04476,90214.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450851636,0.02155,90214.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450852240,0.01321,90222.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450852441,0.04476,90214.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450853637,0.01321,90222.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450853852,0.00219667,90220.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450855358,0.02374667,90220.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450856246,0.00219667,90220.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450858352,0.02374667,90220.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450858548,0.04476,90214.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450858749,0.02155,90220.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450858952,0.02374667,90220.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450859245,0.02155,90214.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450859549,0.04476,90214.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450859952,0.01321,90222.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450860255,0.02374667,90220.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450860952,0.02155,90214.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450861250,0.04476,90214.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450862149,0.05797,90222.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450862348,0.04476,90214.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450867049,0.05797,90222.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450867353,0.04695667,90220.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450867952,0.02374667,90220.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450868256,0.04476,90214.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450869055,0.03476,90222.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450869255,0.02374667,90220.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450869447,0.04476,90214.0,90213.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450870254,0.04476,90211.0,90210.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450870555,0.04476,90211.0,90200.0,0.29268911]
["bitfinex-derivatives","BTCF0:USTF0",1763450870556,0.04476,90201.0,90200.0,0.29268911]
["bitfinex-derivatives","BTCF0:USTF0",1763450870756,0.04476,90201.0,90200.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450872748,0.01337614,90210.0,90200.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450873057,0.02155,90202.0,90200.0,0.37304772]
["bitfinex-derivatives","BTCF0:USTF0",1763450873260,0.04476,90201.0,90200.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450873455,0.04476,90201.0,90200.0,0.00173403]
["bitfinex-derivatives","BTCF0:USTF0",1763450873862,0.04476,90201.0,90200.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450874163,0.05813614,90210.0,90209.0,0.110987]
["bitfinex-derivatives","BTCF0:USTF0",1763450874659,0.03492614,90210.0,90209.0,0.110987]
["bitfinex-derivatives","BTCF0:USTF0",1763450874856,0.01337614,90210.0,90209.0,0.110987]
["bitfinex-derivatives","BTCF0:USTF0",1763450875464,0.00016614,90210.0,90209.0,0.110987]
["bitfinex-derivatives","BTCF0:USTF0",1763450875851,0.02155,90208.0,90206.0,0.07962458]
["bitfinex-derivatives","BTCF0:USTF0",1763450876050,0.04476,90208.0,90207.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1763450876366,0.00016614,90210.0,90207.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1763450877060,0.04316,90207.0,90206.0,0.07962458]
["bitfinex-derivatives","BTCF0:USTF0",1763450877256,0.04316,90207.0,90204.0,0.07962458]
["bitfinex-derivatives","BTCF0:USTF0",1763450877455,0.04316,90206.0,90204.0,0.07962458]
["bitfinex-derivatives","BTCF0:USTF0",1763450877658,0.04316,90205.0,90203.0,0.1109941]
["bitfinex-derivatives","BTCF0:USTF0",1763450878264,0.04316,90205.0,90204.0,0.07888683]
["bitfinex-derivatives","BTCF0:USTF0",1763450878466,0.04316,90205.0,90203.0,0.1109941]
["bitfinex-derivatives","BTCF0:USTF0",1763450879166,0.04316,90207.0,90201.0,0.1109967]
["bitfinex-derivatives","BTCF0:USTF0",1763450879367,0.02168,90202.0,90201.0,0.1109967]
["bitfinex-derivatives","BTCF0:USTF0",1763450879661,0.00236281,90210.0,90201.0,0.1109967]
["bitfinex-derivatives","BTCF0:USTF0",1763450879858,0.04316,90206.0,90205.0,0.07889008]
["bitfinex-derivatives","BTCF0:USTF0",1763450880167,0.02404281,90210.0,90208.0,0.110988]
["bitfinex-derivatives","BTCF0:USTF0",1763450880365,0.04316,90209.0,90208.0,0.18986986]
["bitfinex-derivatives","BTCF0:USTF0",1763450880565,0.00236281,90210.0,90206.0,0.07888166]
["bitfinex-derivatives","BTCF0:USTF0",1763450880566,0.04316,90207.0,90206.0,0.07888166]
["bitfinex-derivatives","BTCF0:USTF0",1763450880863,0.04316,90201.0,90200.0,0.05919777]
["bitfinex-derivatives","BTCF0:USTF0",1763450881064,0.04535667,90200.0,90199.0,0.0394777]
["bitfinex-derivatives","BTCF0:USTF0",1763450881267,0.04316,90194.0,90193.0,0.05919777]
["bitfinex-derivatives","BTCF0:USTF0",1763450881472,0.04316,90192.0,90191.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450883059,0.04316,90181.0,90180.0,0.29268911]
["bitfinex-derivatives","BTCF0:USTF0",1763450883258,0.04316,90172.0,90171.0,0.29268911]
["bitfinex-derivatives","BTCF0:USTF0",1763450883466,0.0381833,90171.0,90170.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450883669,0.04316,90167.0,90159.0,0.07888166]
["bitfinex-derivatives","BTCF0:USTF0",1763450883868,0.04316,90167.0,90152.0,0.07888166]
["bitfinex-derivatives","BTCF0:USTF0",1763450884067,0.44316,90167.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450884762,0.04316,90167.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450885664,0.04316,90167.0,90166.0,0.04475727]
["bitfinex-derivatives","BTCF0:USTF0",1763450886575,0.00219667,90170.0,90169.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450886973,0.04316,90167.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763450887284,0.40219667,90170.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450887285,0.04316,90158.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450887572,0.00219667,90160.0,90159.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450887976,0.00016632,90176.0,90160.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450888166,0.04535667,90170.0,90169.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763450888477,0.04535667,90170.0,90169.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450888665,0.04535667,90170.0,90169.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763450889180,0.04535667,90170.0,90169.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763450889477,0.04535667,90170.0,90169.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450890176,0.04316,90167.0,90166.0,0.29268911]
["bitfinex-derivatives","BTCF0:USTF0",1763450890376,0.04316,90167.0,90166.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450891572,0.00219667,90170.0,90157.0,0.29285543]
["bitfinex-derivatives","BTCF0:USTF0",1763450891573,0.04316,90158.0,90157.0,0.29285543]
["bitfinex-derivatives","BTCF0:USTF0",1763450891777,0.04316,90158.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450892572,0.04316,90158.0,90157.0,0.04464632]
["bitfinex-derivatives","BTCF0:USTF0",1763450892877,0.00219667,90160.0,90159.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450893078,0.00016632,90176.0,90160.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450893275,0.04332632,90176.0,90175.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450893474,0.04316,90171.0,90170.0,0.04521403]
["bitfinex-derivatives","BTCF0:USTF0",1763450894179,0.04316,90171.0,90170.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450894376,0.04316,90171.0,90170.0,0.02295403]
["bitfinex-derivatives","BTCF0:USTF0",1763450895476,0.02184632,90176.0,90175.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450895679,0.04316,90171.0,90170.0,0.02295403]
["bitfinex-derivatives","BTCF0:USTF0",1763450896079,0.04316,90171.0,90170.0,0.04521403]
["bitfinex-derivatives","BTCF0:USTF0",1763450896375,0.02184632,90176.0,90175.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763450896581,0.02184632,90176.0,90175.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450896983,0.04332632,90176.0,90175.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450897879,0.00016632,90176.0,90175.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450898480,0.02184632,90176.0,90175.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450898783,0.04332632,90176.0,90175.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763450898986,0.04316,90171.0,90170.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450901474,0.04416,90171.0,90170.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450902285,0.04502,90158.0,90150.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763450902473,0.04502,90158.0,90157.0,0.04431632]
["bitfinex-derivatives","BTCF0:USTF0",1763450902673,0.04721667,90160.0,90159.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763450904087,0.00219667,90160.0,90159.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763450905192,0.04721667,90160.0,90159.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763450905687,0.00219667,90160.0,90159.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763450906483,0.02402667,90160.0,90159.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763450907391,0.04721667,90160.0,90159.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763450908690,0.04559,90158.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450909781,0.04559,90158.0,90157.0,0.02255632]
["bitfinex-derivatives","BTCF0:USTF0",1763450910991,0.04559,90158.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450911692,0.01892473,90158.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450911887,0.02874473,90158.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450912690,0.01964,90148.0,90147.0,0.05885397]
["bitfinex-derivatives","BTCF0:USTF0",1763450912880,0.01964,90148.0,90147.0,0.10328397]
["bitfinex-derivatives","BTCF0:USTF0",1763450913292,0.01964,90148.0,90147.0,0.10356204]
["bitfinex-derivatives","BTCF0:USTF0",1763450913694,0.01964,90148.0,90147.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450913882,0.00219667,90150.0,90149.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450914083,0.01184667,90150.0,90149.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450914288,0.02149667,90150.0,90149.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450914690,0.00219667,90150.0,90149.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450915287,0.01946632,90157.0,90156.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450916102,0.0193,90152.0,90151.0,0.10353403]
["bitfinex-derivatives","BTCF0:USTF0",1763450916391,0.0193,90152.0,90151.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450916795,0.01946632,90157.0,90156.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763450917196,0.0193,90152.0,90151.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450917499,0.01946632,90157.0,90156.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450917793,0.0193,90151.0,90150.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763450917989,0.0193,90151.0,90150.0,0.05784403]
["bitfinex-derivatives","BTCF0:USTF0",1763450919697,0.00512575,90151.0,90150.0,0.05784403]
["bitfinex-derivatives","BTCF0:USTF0",1763450920208,0.00016632,90157.0,90156.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450921293,0.00116632,90157.0,90156.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450922597,0.0399865,90185.0,90160.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450922792,0.00219667,90180.0,90170.0,0.20962681]
["bitfinex-derivatives","BTCF0:USTF0",1763450922993,0.024382,90179.0,90170.0,0.21036084]
["bitfinex-derivatives","BTCF0:USTF0",1763450923797,0.024382,90179.0,90171.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763450924002,0.024382,90179.0,90170.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450924594,0.025382,90179.0,90171.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763450924801,0.024382,90178.0,90171.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763450926792,0.024382,90178.0,90170.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450926997,0.024382,90178.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450927192,0.00219667,90170.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450928298,0.00319667,90170.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450929012,0.02440199,90169.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450929308,0.00319667,90170.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450929309,0.02440523,90168.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450929508,0.02440523,90167.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450929808,0.02440523,90166.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450930003,0.02540523,90169.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450930204,0.02440523,90168.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450931109,0.001,90166.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450931308,0.02540523,90166.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450932703,0.02440523,90166.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450932903,0.02440523,90167.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450933714,0.02440523,90167.0,90166.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450934104,0.02440523,90169.0,90166.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450934314,0.02440523,90168.0,90167.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450934814,0.02440523,90169.0,90167.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450935108,0.02440523,90168.0,90167.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450935609,0.00219667,90170.0,90167.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450935811,0.02490704,90169.0,90167.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763450936007,0.02490748,90168.0,90167.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763450937118,0.02490748,90168.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450937408,0.00319667,90170.0,90165.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763450937610,0.02491621,90169.0,90151.0,0.05910403]
["bitfinex-derivatives","BTCF0:USTF0",1763450937812,0.00219667,90160.0,90150.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450938002,0.02491905,90159.0,90150.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450938200,0.02491905,90158.0,90150.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450938406,0.02491905,90157.0,90150.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450938612,0.02491905,90156.0,90150.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450938813,0.02491905,90155.0,90150.0,0.02385403]
["bitfinex-derivatives","BTCF0:USTF0",1763450939013,0.00219667,90160.0,90159.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763450939207,0.02711533,90160.0,90159.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763450939509,0.00219667,90160.0,90159.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763450941007,0.00219667,90160.0,90159.0,0.10449403]
["bitfinex-derivatives","BTCF0:USTF0",1763450941612,0.00219667,90160.0,90158.0,0.05910403]
["bitfinex-derivatives","BTCF0:USTF0",1763450941814,0.02491419,90159.0,90158.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763450942315,0.00219667,90160.0,90159.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763450944108,0.00016632,90163.0,90159.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763450944417,0.00016632,90163.0,90162.0,0.11733403]
["bitfinex-derivatives","BTCF0:USTF0",1763450945002,0.3092665,90188.0,90187.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763450945203,0.29418571,90188.0,90187.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763450945411,0.26928,90188.0,90187.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763450946619,0.001,90188.0,90187.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763450950812,0.54526632,90197.0,90196.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763450952109,0.54626632,90197.0,90196.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763450953419,0.00116632,90197.0,90196.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763450957132,0.00116632,90197.0,90180.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763450957328,0.00219667,90190.0,90180.0,0.26859084]
["bitfinex-derivatives","BTCF0:USTF0",1763450957620,0.00219667,90190.0,90180.0,0.05896403]
["bitfinex-derivatives","BTCF0:USTF0",1763450957825,0.00219667,90190.0,90180.0,0.26859084]
["bitfinex-derivatives","BTCF0:USTF0",1763450958025,0.00219667,90190.0,90180.0,0.01357403]
["bitfinex-derivatives","BTCF0:USTF0",1763450958319,0.00219667,90190.0,90180.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763450958524,0.21182348,90190.0,90162.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763450958723,0.02477842,90189.0,90162.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763450958920,0.02477842,90188.0,90180.0,0.03669403]
["bitfinex-derivatives","BTCF0:USTF0",1763450959120,0.00219667,90190.0,90189.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763450960227,0.02697786,90190.0,90180.0,0.05735403]
["bitfinex-derivatives","BTCF0:USTF0",1763450960421,0.00219667,90190.0,90180.0,0.05735403]
["bitfinex-derivatives","BTCF0:USTF0",1763450960724,0.00219667,90190.0,90189.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763450961127,0.00219667,90190.0,90180.0,0.03503403]
["bitfinex-derivatives","BTCF0:USTF0",1763450962120,0.00219667,90190.0,90180.0,0.05735403]
["bitfinex-derivatives","BTCF0:USTF0",1763450963322,0.00219667,90190.0,90189.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763450963521,0.02689012,90190.0,90189.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763450963828,0.00219667,90190.0,90189.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763450964325,0.00219667,90190.0,90189.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763450979943,0.00219667,90190.0,90189.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763450980137,0.00219667,90190.0,90189.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763450983136,0.00219667,90190.0,90184.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763450983342,0.02476754,90189.0,90184.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763450983536,0.02476754,90188.0,90184.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763450983743,0.02476754,90187.0,90184.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763450983934,0.02477005,90186.0,90184.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763450984130,0.02477005,90185.0,90184.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763450984538,0.00016632,90197.0,90184.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763450984742,0.00016632,90197.0,90196.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763450985037,0.02493867,90197.0,90196.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763450994635,0.00016632,90197.0,90196.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763450994838,0.00027714,90206.0,90205.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763450995035,0.02480357,90206.0,90205.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763450995640,0.00027714,90206.0,90205.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763450997346,0.00061714,90206.0,90205.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763450997547,0.00044714,90206.0,90205.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763450998344,0.00061714,90206.0,90205.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763450999942,0.00027714,90206.0,90205.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763451000541,0.00034,90201.0,90200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763451000945,0.02484651,90201.0,90200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763451001152,0.02484651,90201.0,90200.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763451001447,0.02484651,90201.0,90200.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763451001647,0.02450651,90201.0,90200.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763451001844,0.26912,90203.0,90202.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763451002044,0.2936257,90203.0,90202.0,0.04351299]
["bitfinex-derivatives","BTCF0:USTF0",1763451003246,0.29362275,90203.0,90202.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1763451003451,0.26912,90203.0,90202.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1763451003653,0.00027714,90206.0,90205.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763451003845,0.5437,90212.0,90200.0,0.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1763451003846,0.5437,90212.0,90211.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763451004149,0.56820179,90212.0,90211.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763451005048,0.02450179,90212.0,90211.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763451005350,0.26912,90226.0,90214.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763451005553,0.02449139,90225.0,90214.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763451005751,0.26912,90226.0,90214.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763451006054,0.4934,90231.0,90230.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763451006352,0.472,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451009351,0.51513,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451009840,0.04313,90222.0,90221.0,0.04394632]
["bitfinex-derivatives","BTCF0:USTF0",1763451010039,0.04313,90222.0,90221.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451010254,0.04313,90222.0,90221.0,0.04394632]
["bitfinex-derivatives","BTCF0:USTF0",1763451011546,0.51513,90231.0,90230.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763451011746,0.51513,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451011950,0.472,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451013054,0.51513,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451013254,0.4934,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451013546,0.472,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451013753,0.51513,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451014254,0.4934,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451014452,0.51513,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451014949,0.472,90231.0,90230.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763451016858,0.472,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451017052,0.51513,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451017454,0.51513,90231.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451017762,0.04313,90231.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451018061,0.04313,90231.0,90230.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763451018752,0.04313,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451019058,0.0214,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451019353,0.04313,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451021050,0.0214,90231.0,90230.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763451021757,0.04973616,90243.0,90242.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763451022358,0.06369616,90243.0,90242.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763451023562,0.04502,90222.0,90221.0,0.04543632]
["bitfinex-derivatives","BTCF0:USTF0",1763451024360,0.04502,90222.0,90221.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451024862,0.04502,90222.0,90221.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1763451025063,0.04502,90222.0,90221.0,0.00216632]
["bitfinex-derivatives","BTCF0:USTF0",1763451025362,0.04502,90222.0,90221.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1763451026058,0.04502,90201.0,90200.0,0.33800683]
["bitfinex-derivatives","BTCF0:USTF0",1763451026257,0.04502,90201.0,90200.0,0.04600403]
["bitfinex-derivatives","BTCF0:USTF0",1763451026864,0.05713,90207.0,90206.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451027854,0.02165,90207.0,90206.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451028262,0.04467,90207.0,90206.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451028560,0.04467,90207.0,90206.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763451030755,0.00219667,90210.0,90209.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451030956,0.04483596,90216.0,90215.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451031862,0.05805596,90216.0,90215.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763451032060,0.04467,90211.0,90210.0,0.04556403]
["bitfinex-derivatives","BTCF0:USTF0",1763451032459,0.04467,90211.0,90210.0,0.00073403]
["bitfinex-derivatives","BTCF0:USTF0",1763451032856,0.04467,90211.0,90210.0,0.04556403]
["bitfinex-derivatives","BTCF0:USTF0",1763451033567,0.02181596,90216.0,90215.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451033762,0.00016596,90216.0,90215.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451041167,0.04938616,90243.0,90242.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451041363,0.07377574,90243.0,90242.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451041564,0.06260616,90243.0,90242.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763451041866,0.06260616,90243.0,90242.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451042074,0.04938616,90243.0,90242.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451042460,0.05038616,90243.0,90242.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451042967,0.00571616,90243.0,90242.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451043870,0.02736616,90243.0,90242.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763451044071,0.02736616,90243.0,90242.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763451044276,0.04467,90190.0,90189.0,0.09134478]
["bitfinex-derivatives","BTCF0:USTF0",1763451044575,0.01541803,90190.0,90189.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1763451044967,0.00219803,90190.0,90189.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1763451045571,0.06008803,90190.0,90189.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763451045769,0.06008803,90190.0,90189.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1763451045971,0.06008803,90190.0,90189.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1763451046171,0.06008803,90190.0,90189.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1763451046370,0.06008803,90190.0,90189.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1763451046568,0.00219803,90190.0,90189.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1763451046970,0.02384803,90190.0,90189.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1763451047375,0.02384803,90190.0,90189.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1763451047572,0.02384803,90190.0,90189.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1763451047968,0.00219803,90190.0,90189.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1763451048168,0.00219803,90190.0,90189.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1763451048770,0.00219803,90190.0,90189.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1763451048970,0.00219803,90190.0,90189.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1763451049164,0.03487,90198.0,90197.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1763451049379,0.00016632,90199.0,90198.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1763451049574,0.02181632,90199.0,90198.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1763451049778,0.00016632,90199.0,90198.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1763451049978,0.05789,90190.0,90189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451050275,0.05908803,90190.0,90189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763451050467,0.04467,90188.0,90187.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763451050668,0.04467,90188.0,90148.0,0.01139734]
["bitfinex-derivatives","BTCF0:USTF0",1763451050669,0.04467,90167.0,90154.0,0.05896982]
["bitfinex-derivatives","BTCF0:USTF0",1763451050869,0.01322,90170.0,90140.0,0.21415725]
["bitfinex-derivatives","BTCF0:USTF0",1763451050870,0.02065,90151.0,90150.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1763451051066,0.04367,90151.0,90150.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1763451051269,0.02321999,90160.0,90150.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1763451051465,0.02541802,90160.0,90150.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1763451051671,0.02165,90151.0,90150.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1763451051871,0.04467,90151.0,90150.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1763451052072,0.04467,90151.0,90150.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1763451052271,0.04467,90151.0,90150.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1763451053081,0.04367,90151.0,90150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763451053582,0.04367,90151.0,90150.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1763451053886,0.04367,90151.0,90150.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1763451054183,0.04367,90151.0,90150.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1763451054382,0.04367,90151.0,90150.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1763451054777,0.04367,90151.0,90150.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1763451054976,0.04367,90151.0,90150.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1763451056276,0.04367,90151.0,90150.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1763451056587,0.04367,90151.0,90150.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1763451056883,0.04367,90151.0,90150.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1763451057084,0.04367,90151.0,90150.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1763451057275,0.04367,90151.0,90150.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1763451057476,0.04367,90151.0,90150.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1763451057671,0.04367,90151.0,90150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451057878,0.04543,90148.0,90147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763451058079,0.04343,90148.0,90147.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1763451058578,0.04343,90148.0,90147.0,0.95107]
["bitfinex-derivatives","BTCF0:USTF0",1763451058779,0.04243,90148.0,90147.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1763451059884,0.04143,90148.0,90147.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1763451060280,0.00219803,90150.0,90147.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1763451060480,0.04555047,90159.0,90158.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763451061287,0.04543,90148.0,90147.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1763451061585,0.02223,90148.0,90147.0,1.24118]
["bitfinex-derivatives","BTCF0:USTF0",1763451061790,0.02335047,90159.0,90158.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763451062488,0.00080637,90159.0,90158.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763451062783,0.01122,90200.0,90167.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763451062983,0.01122,90200.0,90167.0,0.436038]
["bitfinex-derivatives","BTCF0:USTF0",1763451063189,0.01341803,90200.0,90190.0,0.20949725]
["bitfinex-derivatives","BTCF0:USTF0",1763451063493,0.03531,90192.0,90191.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763451063688,0.04543,90189.0,90188.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763451063891,0.05851,90180.0,90179.0,0.01302632]
["bitfinex-derivatives","BTCF0:USTF0",1763451064086,0.06070803,90180.0,90179.0,0.25590632]
["bitfinex-derivatives","BTCF0:USTF0",1763451064286,0.06070803,90180.0,90179.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451066499,0.06070803,90180.0,90179.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1763451067195,0.06070803,90180.0,90179.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451067389,0.00999999,90160.0,90150.0,0.20949725]
["bitfinex-derivatives","BTCF0:USTF0",1763451067587,0.04543,90152.0,90151.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763451067787,0.04543,90148.0,90147.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1763451069697,0.04443,90148.0,90147.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1763451069903,0.04443,90148.0,90147.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1763451070595,0.04443,90148.0,90147.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1763451074901,0.00219803,90150.0,90149.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451075103,0.04762803,90150.0,90149.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451075501,0.00219803,90150.0,90149.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1763451075703,0.01308,90156.0,90155.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451076107,0.00016632,90157.0,90156.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451076504,0.4079,90167.0,90166.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451076702,0.45333,90167.0,90166.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451077407,0.43013,90167.0,90166.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451077797,0.43013,90167.0,90157.0,0.20966357]
["bitfinex-derivatives","BTCF0:USTF0",1763451077798,0.04543,90158.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451078108,0.04543,90158.0,90157.0,0.26928632]
["bitfinex-derivatives","BTCF0:USTF0",1763451078310,0.04543,90158.0,90157.0,0.02820632]
["bitfinex-derivatives","BTCF0:USTF0",1763451078507,0.04543,90158.0,90157.0,0.29732632]
["bitfinex-derivatives","BTCF0:USTF0",1763451078710,0.04762803,90160.0,90159.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451078904,0.04762803,90160.0,90159.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1763451079104,0.04762803,90160.0,90159.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451079508,0.0451,90158.0,90157.0,0.26928632]
["bitfinex-derivatives","BTCF0:USTF0",1763451079808,0.0451,90158.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451079809,0.0461,90158.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451080199,0.0451,90158.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451080906,0.0461,90158.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451081103,0.001,90158.0,90157.0,0.02820632]
["bitfinex-derivatives","BTCF0:USTF0",1763451081915,0.0461,90158.0,90157.0,0.02820632]
["bitfinex-derivatives","BTCF0:USTF0",1763451082413,0.001,90158.0,90157.0,0.02820632]
["bitfinex-derivatives","BTCF0:USTF0",1763451082618,0.0461,90158.0,90157.0,0.02820632]
["bitfinex-derivatives","BTCF0:USTF0",1763451082819,0.0461,90158.0,90157.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1763451084715,0.0228,90158.0,90157.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1763451084912,0.0461,90158.0,90157.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1763451086107,0.0451,90158.0,90157.0,0.29728632]
["bitfinex-derivatives","BTCF0:USTF0",1763451087607,0.0451,90158.0,90157.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451088212,0.0451,90158.0,90157.0,0.02820632]
["bitfinex-derivatives","BTCF0:USTF0",1763451088418,0.45002,90167.0,90166.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451088612,0.4079,90167.0,90166.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451088821,0.00016632,90176.0,90175.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451089012,0.00016632,90176.0,90175.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1763451090010,0.00016632,90176.0,90175.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1763451090823,0.03407,90190.0,90189.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451091018,0.05729803,90190.0,90189.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1763451092218,0.04212,90181.0,90180.0,0.02820632]
["bitfinex-derivatives","BTCF0:USTF0",1763451092609,0.04212,90181.0,90180.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451093112,0.02297999,90190.0,90180.0,0.02820632]
["bitfinex-derivatives","BTCF0:USTF0",1763451093320,0.04212,90181.0,90180.0,0.3211165]
["bitfinex-derivatives","BTCF0:USTF0",1763451093519,0.04212,90181.0,90180.0,0.02820632]
["bitfinex-derivatives","BTCF0:USTF0",1763451093712,0.04212,90181.0,90180.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451093906,0.04212,90181.0,90180.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1763451094114,0.04212,90181.0,90130.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1763451094115,0.04212,90164.0,90163.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1763451094308,0.04212,90164.0,90163.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1763451094923,0.04112,90164.0,90163.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1763451095623,0.04112,90155.0,90154.0,0.03020632]
["bitfinex-derivatives","BTCF0:USTF0",1763451095815,0.04112,90155.0,90154.0,0.29924632]
["bitfinex-derivatives","BTCF0:USTF0",1763451096116,0.04012,90155.0,90154.0,0.29924632]
["bitfinex-derivatives","BTCF0:USTF0",1763451096318,0.01909,90155.0,90154.0,0.29924632]
["bitfinex-derivatives","BTCF0:USTF0",1763451096616,0.00016632,90164.0,90154.0,0.29924632]
["bitfinex-derivatives","BTCF0:USTF0",1763451096617,0.00016632,90164.0,90163.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1763451096819,0.00016632,90164.0,90163.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1763451101221,0.04228632,90164.0,90163.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1763451101517,0.04228632,90164.0,90163.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1763451102219,0.04228632,90164.0,90163.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1763451102426,0.01219802,90160.0,90154.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451102623,0.05431802,90160.0,90159.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1763451102924,0.05431802,90160.0,90154.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451102925,0.04212,90155.0,90154.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451104927,0.04212,90155.0,90154.0,0.00116632]
["bitfinex-derivatives","BTCF0:USTF0",1763451106016,0.01352,90156.0,90147.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1763451106017,0.04212,90148.0,90147.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1763451106222,0.04212,90148.0,90147.0,0.28418683]
["bitfinex-derivatives","BTCF0:USTF0",1763451106536,0.57853142,90148.0,90147.0,0.21418683]
["bitfinex-derivatives","BTCF0:USTF0",1763451106823,0.57853142,90148.0,90147.0,0.14418683]
["bitfinex-derivatives","BTCF0:USTF0",1763451107124,0.57853142,90148.0,90147.0,0.07418683]
["bitfinex-derivatives","BTCF0:USTF0",1763451107521,0.46761142,90148.0,90147.0,0.07418683]
["bitfinex-derivatives","BTCF0:USTF0",1763451107720,0.57853142,90148.0,90147.0,0.07418683]
["bitfinex-derivatives","BTCF0:USTF0",1763451108222,0.53641142,90148.0,90138.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451108420,0.40545142,90147.0,90138.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451108622,0.02549142,90146.0,90138.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451108922,0.29453142,90145.0,90138.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451109128,0.29453142,90144.0,90138.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451109322,0.29453142,90143.0,90138.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451109621,0.29453142,90142.0,90138.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451109926,0.02549142,90141.0,90138.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451110126,0.02549142,90140.0,90138.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451110421,0.26908,90140.0,90138.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1763451111519,0.42511434,90139.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763451111722,0.02511434,90138.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1763451111919,0.02511434,90138.0,90109.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1763451111920,0.00999999,90120.0,90109.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1763451112228,0.67838,90119.0,90109.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1763451112728,0.02639196,90118.0,90106.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1763451112929,0.00219803,90110.0,90106.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1763451113118,0.01219802,90110.0,90090.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763451113325,0.00999999,90100.0,90090.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763451113521,0.26908,90099.0,90090.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763451113829,0.00010261,90098.0,90090.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763451114033,0.00010261,90098.0,90097.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763451114229,0.00010261,90098.0,90097.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763451114428,0.00010261,90098.0,90097.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763451115518,0.00010261,90098.0,90097.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763451115723,0.00010261,90098.0,90090.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763451116623,0.26912,90097.0,90096.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763451118442,0.26912,90097.0,90090.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763451118639,0.26912,90096.0,90090.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763451120834,0.26926261,90098.0,90097.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451121140,0.26926261,90098.0,90090.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763451121537,0.26926261,90098.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1763451121737,0.11106261,90097.0,90085.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1763451122035,0.11106261,90097.0,90070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763451122036,0.00999999,90080.0,90070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763451122341,0.6785619,90079.0,90070.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763451123341,0.4094019,90079.0,90078.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763451123643,0.6785619,90079.0,90078.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451123828,0.4094019,90079.0,90078.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451124235,0.4104019,90079.0,90078.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451124636,0.4094019,90079.0,90078.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451124837,0.4104019,90079.0,90078.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451129250,0.4104019,90079.0,90070.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763451130460,0.4104019,90079.0,90078.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451130643,0.4094019,90079.0,90078.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451130937,0.2692,90097.0,90078.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451130938,0.0399865,90120.0,90083.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451131145,0.00219803,90100.0,90099.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451131852,0.0462,90131.0,90124.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763451132036,0.01219802,90110.0,90109.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451132241,0.00219803,90110.0,90109.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451133341,0.00319803,90110.0,90109.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451135841,0.01403,90125.0,90124.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451136048,0.04032731,90125.0,90124.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451136245,0.04034525,90125.0,90124.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451136448,0.01403,90125.0,90124.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451137144,0.01503,90125.0,90124.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451137654,0.01603,90125.0,90124.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451137859,0.01503,90125.0,90124.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451138753,0.2782,90127.0,90126.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451138951,0.00016651,90134.0,90133.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763451140553,0.00016651,90134.0,90133.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1763451140754,0.00016651,90134.0,90133.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763451141053,0.02344651,90134.0,90133.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763451141254,0.05958651,90134.0,90133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451141557,0.05958651,90134.0,90133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763451142057,0.05958651,90134.0,90133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763451142257,0.00016651,90134.0,90133.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1763451142752,0.00016651,90134.0,90133.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763451142958,0.05958651,90134.0,90133.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763451143558,0.00016651,90134.0,90133.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763451143950,0.02344651,90134.0,90133.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763451144555,0.05958651,90134.0,90133.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763451145759,0.00016651,90134.0,90133.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763451146860,0.1922,90151.0,90150.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763451147360,0.01374,90178.0,90165.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451147562,0.04611727,90166.0,90165.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451148654,0.04611727,90166.0,90165.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763451148862,0.04584,90157.0,90156.0,0.04504641]
["bitfinex-derivatives","BTCF0:USTF0",1763451149356,0.04584,90157.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1763451150659,0.04584,90157.0,90156.0,0.04504641]
["bitfinex-derivatives","BTCF0:USTF0",1763451151154,0.00219803,90160.0,90159.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451151762,0.04803803,90160.0,90159.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451152063,0.02468803,90160.0,90159.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451152249,0.02468803,90160.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1763451152250,0.04584,90157.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1763451152655,0.04584,90157.0,90156.0,0.04504641]
["bitfinex-derivatives","BTCF0:USTF0",1763451153355,0.04584,90157.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1763451154353,0.04584,90157.0,90156.0,0.04504641]
["bitfinex-derivatives","BTCF0:USTF0",1763451154553,0.00219803,90160.0,90159.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451155864,0.00319803,90160.0,90159.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451156264,0.00219803,90160.0,90159.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451158869,0.00027727,90166.0,90165.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451160269,0.04611727,90166.0,90165.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451160456,0.04611727,90166.0,90156.0,0.21673046]
["bitfinex-derivatives","BTCF0:USTF0",1763451160457,0.02249,90157.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1763451160661,0.04584,90157.0,90156.0,0.04504641]
["bitfinex-derivatives","BTCF0:USTF0",1763451161560,0.02249,90157.0,90156.0,0.04504641]
["bitfinex-derivatives","BTCF0:USTF0",1763451161860,0.04584,90157.0,90156.0,0.04504641]
["bitfinex-derivatives","BTCF0:USTF0",1763451162170,0.02468803,90160.0,90159.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451162469,0.04803803,90160.0,90159.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451163864,0.02468803,90160.0,90159.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451164364,0.06175803,90160.0,90159.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451164664,0.04584,90157.0,90156.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1763451165072,0.04584,90141.0,90140.0,0.20967405]
["bitfinex-derivatives","BTCF0:USTF0",1763451165267,0.02591802,90140.0,90131.0,0.20967405]
["bitfinex-derivatives","BTCF0:USTF0",1763451165464,0.06175803,90140.0,90139.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763451165671,0.06175803,90140.0,90139.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451166269,0.00219803,90140.0,90139.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451166771,0.00016641,90149.0,90148.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451169871,0.00027727,90166.0,90165.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451171479,0.04611727,90166.0,90165.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451171771,0.00027727,90166.0,90165.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451173977,0.00027727,90166.0,90165.0,0.155921]
["bitfinex-derivatives","BTCF0:USTF0",1763451174867,0.00027727,90166.0,90165.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763451175970,0.00027727,90166.0,90165.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763451176370,0.00027727,90166.0,90165.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763451176769,0.00999999,90190.0,90189.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763451176976,0.02809196,90190.0,90189.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763451177174,0.05979803,90190.0,90189.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763451177376,0.04463,90181.0,90180.0,0.25406405]
["bitfinex-derivatives","BTCF0:USTF0",1763451177566,0.04463,90181.0,90180.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451178590,0.04463,90172.0,90171.0,0.25423036]
["bitfinex-derivatives","BTCF0:USTF0",1763451178775,0.0576,90180.0,90179.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763451179080,0.05979803,90180.0,90179.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763451180270,0.05979803,90180.0,90171.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763451180471,0.04463,90172.0,90171.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763451180667,0.04463,90172.0,90120.0,0.22203405]
["bitfinex-derivatives","BTCF0:USTF0",1763451180668,0.04508999,90160.0,90159.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763451180871,0.02296999,90170.0,90159.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451181174,0.20942,90184.0,90183.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451181379,0.25778177,90184.0,90183.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451181676,0.1873,90184.0,90183.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451182767,0.00016631,90193.0,90192.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451183368,0.02228631,90193.0,90192.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451183569,0.00016631,90193.0,90192.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451184379,0.00666541,90195.0,90194.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451190181,0.00016631,90204.0,90203.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451191383,0.00116631,90204.0,90203.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451192275,0.00216631,90204.0,90203.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451192883,0.00116631,90204.0,90203.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451193676,0.00016631,90204.0,90203.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451194275,0.00999999,90220.0,90219.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451194480,0.02431803,90220.0,90219.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451194676,0.04682803,90220.0,90219.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451195183,0.0576,90230.0,90229.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451195486,0.00219803,90230.0,90229.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451196071,0.04479625,90239.0,90238.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451197685,0.02296999,90230.0,90220.0,0.04455631]
["bitfinex-derivatives","BTCF0:USTF0",1763451197892,0.00219803,90230.0,90229.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451198688,0.00116625,90239.0,90238.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451199079,0.00316625,90239.0,90238.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451199475,0.02328625,90239.0,90238.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451199675,0.00116625,90239.0,90238.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763451200084,0.00016625,90239.0,90238.0,0.31339]
["bitfinex-derivatives","BTCF0:USTF0",1763451200284,0.1832,90249.0,90242.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763451200685,0.00999999,90250.0,90242.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763451200884,0.02296999,90260.0,90242.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763451201084,0.00999999,90250.0,90242.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763451201284,0.02275999,90250.0,90242.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763451201589,0.00999999,90250.0,90242.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763451201791,0.04968616,90243.0,90242.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763451201986,0.04397,90238.0,90237.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1763451202792,0.02182,90229.0,90228.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763451202984,0.04397,90229.0,90228.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763451203184,0.00219803,90230.0,90229.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763451204488,0.001,90238.0,90237.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763451204984,0.00471616,90243.0,90242.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763451205588,0.04397,90234.0,90233.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763451206096,0.04397,90227.0,90226.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1763451206787,0.02182,90227.0,90226.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1763451206986,0.01276,90240.0,90239.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451207187,0.05925803,90240.0,90239.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451207793,0.00219803,90240.0,90239.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451208096,0.06044803,90240.0,90239.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451208291,0.06044803,90240.0,90239.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763451208594,0.02714802,90240.0,90230.0,0.25550405]
["bitfinex-derivatives","BTCF0:USTF0",1763451208794,0.02714802,90240.0,90220.0,0.02281631]
["bitfinex-derivatives","BTCF0:USTF0",1763451208795,0.0443,90221.0,90220.0,0.02281631]
["bitfinex-derivatives","BTCF0:USTF0",1763451209094,0.0443,90221.0,90220.0,0.04599631]
["bitfinex-derivatives","BTCF0:USTF0",1763451209394,0.0443,90221.0,90220.0,0.02281631]
["bitfinex-derivatives","BTCF0:USTF0",1763451209598,0.0443,90221.0,90220.0,0.00016631]
["bitfinex-derivatives","BTCF0:USTF0",1763451209786,0.01614803,90220.0,90182.0,0.18964602]
["bitfinex-derivatives","BTCF0:USTF0",1763451209981,0.03137999,90210.0,90209.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451210193,0.00999999,90220.0,90219.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451210396,0.00219803,90220.0,90219.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451210582,0.00999999,90230.0,90229.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451210894,0.000166,90239.0,90229.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451211089,0.000166,90239.0,90230.0,0.29235452]
["bitfinex-derivatives","BTCF0:USTF0",1763451211392,0.02138,90231.0,90230.0,0.33818452]
["bitfinex-derivatives","BTCF0:USTF0",1763451211597,0.000166,90239.0,90238.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451212802,0.001166,90239.0,90238.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451213300,0.183,90251.0,90233.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1763451213301,0.183,90251.0,90250.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451213998,0.0443,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451214200,0.04649803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451214998,0.00219803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451215495,0.02557803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451215801,0.05849802,90260.0,90250.0,0.29252074]
["bitfinex-derivatives","BTCF0:USTF0",1763451216196,0.01519802,90260.0,90251.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451216800,0.02657803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451216996,0.02557803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451217205,0.00519803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451217501,0.04749803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451217696,0.04849803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451218097,0.04749803,90260.0,90259.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763451218297,0.04949803,90260.0,90259.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763451218599,0.02557803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451218798,0.02657803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451219001,0.04949803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451219694,0.00519803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451219898,0.04949803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451220290,0.0443,90251.0,90250.0,0.02281622]
["bitfinex-derivatives","BTCF0:USTF0",1763451220499,0.02138,90251.0,90250.0,0.04599622]
["bitfinex-derivatives","BTCF0:USTF0",1763451220705,0.01395,90255.0,90254.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451221000,0.03533,90255.0,90254.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451221402,0.05825,90255.0,90254.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451221802,0.02138,90255.0,90254.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451222096,0.06025,90255.0,90254.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451222293,0.002,90255.0,90254.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451222496,0.02438,90255.0,90254.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451222691,0.03833,90255.0,90254.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451222891,0.003,90255.0,90254.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451223688,0.003,90255.0,90254.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763451223893,0.03833,90255.0,90254.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763451224300,0.003,90255.0,90254.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763451227198,0.0473,90255.0,90254.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763451227403,0.0443,90251.0,90250.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1763451228707,0.0463,90251.0,90250.0,0.03742622]
["bitfinex-derivatives","BTCF0:USTF0",1763451230006,0.02338,90251.0,90250.0,0.03742622]
["bitfinex-derivatives","BTCF0:USTF0",1763451230407,0.02238,90251.0,90250.0,0.03742622]
["bitfinex-derivatives","BTCF0:USTF0",1763451230603,0.0453,90251.0,90250.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1763451230803,0.0443,90251.0,90250.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1763451231015,0.0443,90251.0,90250.0,0.01879622]
["bitfinex-derivatives","BTCF0:USTF0",1763451231207,0.0443,90251.0,90250.0,0.03742622]
["bitfinex-derivatives","BTCF0:USTF0",1763451231613,0.0443,90251.0,90250.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1763451231805,0.0443,90251.0,90250.0,0.03742622]
["bitfinex-derivatives","BTCF0:USTF0",1763451233816,0.03904319,90251.0,90250.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1763451235012,0.02138,90251.0,90250.0,0.04599622]
["bitfinex-derivatives","BTCF0:USTF0",1763451235211,0.02138,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451235402,0.02357803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451235603,0.04649803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451236500,0.06144803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451236811,0.04749803,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451237202,0.001,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451237398,0.002,90260.0,90259.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763451238105,0.1815,90267.0,90266.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451238106,0.1465,90267.0,90266.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451238298,0.0441669,90286.0,90285.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763451238504,0.0002769,90286.0,90285.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763451239002,0.04389,90277.0,90276.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1763451239615,0.05896803,90280.0,90279.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763451240009,0.00219803,90280.0,90279.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763451240211,0.04608803,90280.0,90279.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763451240602,0.00219803,90280.0,90279.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763451240814,0.0002769,90286.0,90285.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763451241709,0.01288,90300.0,90284.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1763451241905,0.04389,90285.0,90284.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1763451242113,0.05677,90277.0,90276.0,0.00016622]
["bitfinex-derivatives","BTCF0:USTF0",1763451242608,0.05677,90277.0,90267.0,0.29235452]
["bitfinex-derivatives","BTCF0:USTF0",1763451242609,0.04389,90268.0,90267.0,0.29235452]
["bitfinex-derivatives","BTCF0:USTF0",1763451242810,0.01288,90266.0,90258.0,0.29235452]
["bitfinex-derivatives","BTCF0:USTF0",1763451243017,0.04389,90259.0,90258.0,0.30079452]
["bitfinex-derivatives","BTCF0:USTF0",1763451243212,0.00119803,90260.0,90259.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763451243405,0.04508803,90260.0,90259.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763451243604,0.00119803,90260.0,90259.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763451243810,0.04508803,90260.0,90251.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1763451244021,0.04408803,90260.0,90251.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1763451244311,0.01288,90266.0,90265.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763451244714,0.05677,90266.0,90265.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763451244909,0.05677,90266.0,90260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451244910,0.04389,90261.0,90260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451245916,0.04389,90261.0,90260.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1763451246112,0.01288,90266.0,90265.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763451246312,0.04389,90261.0,90260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763451246511,0.04389,90261.0,90260.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1763451246721,0.00016622,90269.0,90268.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763451247017,0.04405622,90269.0,90268.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1763451247208,0.00016622,90269.0,90268.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763451247410,0.00999999,90290.0,90276.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763451247610,0.04389,90281.0,90280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451248815,0.1426,90310.0,90280.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1763451249016,0.05677,90288.0,90287.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763451249319,0.00999999,90300.0,90290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451249506,0.0009307,90300.0,90290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451249921,0.02483372,90299.0,90298.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1763451250117,0.02483372,90299.0,90289.0,0.29235452]
["bitfinex-derivatives","BTCF0:USTF0",1763451250118,0.0009307,90300.0,90299.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1763451250306,0.15259999,90310.0,90300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451250512,0.15353069,90310.0,90300.0,0.29435452]
["bitfinex-derivatives","BTCF0:USTF0",1763451250711,0.1435307,90310.0,90300.0,0.29435452]
["bitfinex-derivatives","BTCF0:USTF0",1763451250919,0.1435307,90310.0,90309.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1763451251626,0.1662907,90310.0,90309.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1763451252011,0.1445307,90310.0,90309.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1763451252209,0.01288,90324.0,90323.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1763451252412,0.01288,90324.0,90293.0,0.01125778]
["bitfinex-derivatives","BTCF0:USTF0",1763451252413,0.01288,90336.0,90325.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1763451252817,0.0009307,90330.0,90325.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1763451253016,0.02303678,90326.0,90325.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1763451253920,0.04416678,90326.0,90325.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1763451254118,0.04389,90321.0,90320.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763451254320,0.04389,90321.0,90320.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1763451254622,0.04389,90301.0,90300.0,0.29235452]
["bitfinex-derivatives","BTCF0:USTF0",1763451254814,0.04389,90301.0,90300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451255019,0.01288,90312.0,90290.0,0.29235452]
["bitfinex-derivatives","BTCF0:USTF0",1763451255020,0.04389,90291.0,90290.0,0.29235452]
["bitfinex-derivatives","BTCF0:USTF0",1763451255222,0.01288,90324.0,90290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451255223,0.06944999,90316.0,90290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451255427,0.0009307,90310.0,90309.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451255722,0.02113,90301.0,90300.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763451255914,0.04389,90301.0,90300.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763451256116,0.04389,90301.0,90300.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1763451257324,0.04389,90301.0,90300.0,0.04649612]
["bitfinex-derivatives","BTCF0:USTF0",1763451257520,0.04389,90301.0,90300.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1763451258216,0.02276,90301.0,90300.0,0.04649612]
["bitfinex-derivatives","BTCF0:USTF0",1763451258417,0.04389,90301.0,90300.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1763451260928,0.04389,90301.0,90300.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763451261333,0.04389,90301.0,90300.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1763451261521,0.04389,90301.0,90300.0,0.04746612]
["bitfinex-derivatives","BTCF0:USTF0",1763451261725,0.02276,90301.0,90300.0,0.04746612]
["bitfinex-derivatives","BTCF0:USTF0",1763451261920,0.06944999,90316.0,90300.0,0.06100612]
["bitfinex-derivatives","BTCF0:USTF0",1763451262129,0.0009307,90310.0,90300.0,0.35336064]
["bitfinex-derivatives","BTCF0:USTF0",1763451262330,0.04301,90301.0,90300.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1763451263926,0.04301,90301.0,90300.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763451264636,0.04301,90301.0,90300.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1763451265036,0.04301,90301.0,90300.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763451265728,0.0056,90312.0,90300.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763451265932,0.00188,90301.0,90300.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763451266628,0.00188,90301.0,90300.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1763451269433,0.00188,90301.0,90300.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1763451270331,0.00188,90301.0,90300.0,0.02534612]
["bitfinex-derivatives","BTCF0:USTF0",1763451270538,0.06944999,90316.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451270730,0.0018707,90310.0,90309.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451271237,0.0028107,90310.0,90309.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451271834,0.0019307,90310.0,90309.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451272836,0.001,90310.0,90309.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451273032,0.0019307,90310.0,90309.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451273236,0.0028107,90310.0,90309.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763451273536,0.0038107,90310.0,90309.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763451273736,0.0038107,90310.0,90300.0,0.20915779]
["bitfinex-derivatives","BTCF0:USTF0",1763451273938,0.0038107,90310.0,90300.0,0.21115779]
["bitfinex-derivatives","BTCF0:USTF0",1763451274139,0.0019307,90310.0,90309.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451274339,0.001,90310.0,90309.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451274526,0.0001658,90319.0,90318.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451274730,0.0040458,90319.0,90318.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451274926,0.0021058,90319.0,90318.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451275138,0.0040458,90319.0,90310.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763451275343,0.0040458,90319.0,90310.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1763451275532,0.00388,90311.0,90310.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1763451275932,0.00388,90311.0,90310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763451276437,0.00388,90301.0,90300.0,0.20915779]
["bitfinex-derivatives","BTCF0:USTF0",1763451276737,0.00388,90301.0,90300.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1763451277139,0.00388,90301.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451277639,0.00488,90301.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451278040,0.00294,90301.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451278236,0.0001658,90319.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451278436,0.0009307,90310.0,90300.0,0.25634779]
["bitfinex-derivatives","BTCF0:USTF0",1763451278937,0.0028707,90310.0,90309.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451279248,0.0048107,90310.0,90309.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451279646,0.0048107,90310.0,90300.0,0.20915779]
["bitfinex-derivatives","BTCF0:USTF0",1763451279940,0.0048107,90310.0,90300.0,0.21115779]
["bitfinex-derivatives","BTCF0:USTF0",1763451280341,0.00388,90301.0,90300.0,0.23433779]
["bitfinex-derivatives","BTCF0:USTF0",1763451280543,0.00388,90301.0,90300.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1763451280941,0.00388,90301.0,90300.0,0.02534612]
["bitfinex-derivatives","BTCF0:USTF0",1763451281537,0.00194,90301.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451281739,0.00388,90301.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451281941,0.001,90310.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451282143,0.0019307,90310.0,90300.0,0.25634779]
["bitfinex-derivatives","BTCF0:USTF0",1763451282533,0.0058107,90310.0,90309.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763451282733,0.02999366,90310.0,90309.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763451282945,0.00194,90301.0,90300.0,0.25434779]
["bitfinex-derivatives","BTCF0:USTF0",1763451283144,0.0001658,90319.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451283345,0.0009307,90310.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451283560,0.02599521,90309.0,90308.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763451283848,0.0008,90309.0,90308.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451284050,0.0008,90301.0,90300.0,0.02334612]
["bitfinex-derivatives","BTCF0:USTF0",1763451284346,0.0008,90301.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451284745,0.0008,90301.0,90300.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1763451285144,0.02601797,90301.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451285553,0.0004,90301.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451285950,0.0008,90301.0,90300.0,0.02534612]
["bitfinex-derivatives","BTCF0:USTF0",1763451286449,0.0018,90301.0,90300.0,0.04735612]
["bitfinex-derivatives","BTCF0:USTF0",1763451286744,0.0018,90301.0,90300.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1763451286950,0.0028,90301.0,90300.0,0.00216612]
["bitfinex-derivatives","BTCF0:USTF0",1763451287544,0.02800493,90301.0,90300.0,0.03819612]
["bitfinex-derivatives","BTCF0:USTF0",1763451287935,0.02800493,90301.0,90300.0,0.06020612]
["bitfinex-derivatives","BTCF0:USTF0",1763451288451,0.02760493,90301.0,90300.0,0.06020612]
["bitfinex-derivatives","BTCF0:USTF0",1763451288650,0.0024,90301.0,90300.0,0.06020612]
["bitfinex-derivatives","BTCF0:USTF0",1763451289149,0.002,90301.0,90300.0,0.06020612]
["bitfinex-derivatives","BTCF0:USTF0",1763451289944,0.0024,90311.0,90310.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763451290247,0.0048,90311.0,90310.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763451290458,0.02999842,90311.0,90310.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763451290955,0.0048,90311.0,90310.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763451291150,0.00100124,90311.0,90310.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763451291553,0.001,90311.0,90310.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763451291857,0.0001658,90319.0,90310.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763451292056,0.0001658,90319.0,90318.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451292258,0.0709,90324.0,90323.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763451292562,0.09859346,90371.0,90320.0,0.1256995]
["bitfinex-derivatives","BTCF0:USTF0",1763451292563,0.04312,90349.0,90348.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763451292759,0.04312,90344.0,90332.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763451292958,0.0440507,90340.0,90339.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763451293364,0.02167,90333.0,90332.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763451293555,0.04312,90331.0,90330.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1763451294148,0.06832919,90331.0,90330.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1763451294557,0.06832919,90331.0,90330.0,0.04735601]
["bitfinex-derivatives","BTCF0:USTF0",1763451295359,0.06832919,90331.0,90330.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1763451295561,0.06932919,90331.0,90330.0,0.00216601]
["bitfinex-derivatives","BTCF0:USTF0",1763451295863,0.06932919,90331.0,90330.0,0.02534601]
["bitfinex-derivatives","BTCF0:USTF0",1763451296060,0.04412,90331.0,90330.0,0.02534601]
["bitfinex-derivatives","BTCF0:USTF0",1763451296260,0.04612,90331.0,90330.0,0.02511523]
["bitfinex-derivatives","BTCF0:USTF0",1763451296464,0.04612,90331.0,90330.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451296659,0.07130992,90331.0,90330.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451297265,0.04461,90322.0,90321.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451298464,0.04561,90322.0,90321.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451298759,0.02267,90322.0,90321.0,0.05680601]
["bitfinex-derivatives","BTCF0:USTF0",1763451298968,0.04561,90322.0,90321.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451299164,0.04661,90322.0,90321.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451300965,0.002,90322.0,90321.0,0.05680601]
["bitfinex-derivatives","BTCF0:USTF0",1763451301262,0.02247,90333.0,90332.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763451301576,0.00016563,90340.0,90332.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763451301758,0.00016563,90340.0,90339.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763451301759,0.0236311,90340.0,90339.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763451301958,0.0465711,90340.0,90339.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763451302860,0.0485711,90340.0,90339.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763451303259,0.04541,90333.0,90332.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763451303566,0.00099547,90330.0,90321.0,0.03508601]
["bitfinex-derivatives","BTCF0:USTF0",1763451303766,0.00815,90322.0,90321.0,0.05680601]
["bitfinex-derivatives","BTCF0:USTF0",1763451304068,0.0163,90322.0,90321.0,0.05680601]
["bitfinex-derivatives","BTCF0:USTF0",1763451304265,0.00316563,90340.0,90321.0,0.05680601]
["bitfinex-derivatives","BTCF0:USTF0",1763451304569,0.0163,90331.0,90330.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451304964,0.01031563,90340.0,90339.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763451305162,0.04254265,90340.0,90339.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763451305359,0.04254265,90340.0,90339.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763451305663,0.0011611,90340.0,90339.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763451306362,0.00027665,90366.0,90340.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451306363,0.0399865,90364.0,90340.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451306666,0.0163,90341.0,90340.0,0.04486523]
["bitfinex-derivatives","BTCF0:USTF0",1763451307059,0.0399865,90362.0,90340.0,0.04486523]
["bitfinex-derivatives","BTCF0:USTF0",1763451307060,0.00815,90362.0,90361.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763451307359,0.04136976,90362.0,90361.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763451307554,0.0163,90361.0,90360.0,0.01564523]
["bitfinex-derivatives","BTCF0:USTF0",1763451307869,0.04136976,90361.0,90360.0,0.05857523]
["bitfinex-derivatives","BTCF0:USTF0",1763451308166,0.002,90362.0,90360.0,0.05857523]
["bitfinex-derivatives","BTCF0:USTF0",1763451308355,0.002,90362.0,90361.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763451309066,0.0399865,90393.0,90365.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763451309272,0.0203,90381.0,90380.0,0.02314523]
["bitfinex-derivatives","BTCF0:USTF0",1763451309458,0.0203,90381.0,90380.0,0.04486523]
["bitfinex-derivatives","BTCF0:USTF0",1763451309662,0.04534488,90381.0,90380.0,0.04486523]
["bitfinex-derivatives","BTCF0:USTF0",1763451310055,0.04534488,90381.0,90380.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451310363,0.04534488,90381.0,90371.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451310364,0.0203,90372.0,90371.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451311458,0.0203,90372.0,90370.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451311459,0.01998,90351.0,90350.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763451311653,0.01998,90351.0,90350.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451311867,0.01998,90351.0,90350.0,0.04486523]
["bitfinex-derivatives","BTCF0:USTF0",1763451312067,0.00999,90351.0,90350.0,0.04486523]
["bitfinex-derivatives","BTCF0:USTF0",1763451312567,0.01998,90351.0,90350.0,0.04486523]
["bitfinex-derivatives","BTCF0:USTF0",1763451312970,0.02298,90351.0,90350.0,0.04486523]
["bitfinex-derivatives","BTCF0:USTF0",1763451313364,0.003,90351.0,90350.0,0.04486523]
["bitfinex-derivatives","BTCF0:USTF0",1763451313581,0.005,90351.0,90350.0,0.04486523]
["bitfinex-derivatives","BTCF0:USTF0",1763451317578,0.00016601,90360.0,90359.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763451317877,0.0399865,90391.0,90360.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451318080,0.0203,90377.0,90376.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1763451318378,0.03580909,90377.0,90376.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763451318578,0.03580909,90377.0,90376.0,0.05553791]
["bitfinex-derivatives","BTCF0:USTF0",1763451318779,0.02565909,90377.0,90376.0,0.05553791]
["bitfinex-derivatives","BTCF0:USTF0",1763451318973,0.00099547,90380.0,90379.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763451319171,0.02252,90377.0,90376.0,0.01260791]
["bitfinex-derivatives","BTCF0:USTF0",1763451319370,0.02252,90377.0,90376.0,0.03381791]
["bitfinex-derivatives","BTCF0:USTF0",1763451319569,0.02252,90368.0,90367.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451319774,0.3560896,90394.0,90369.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763451319775,0.00099547,90370.0,90369.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763451320075,0.02252,90371.0,90370.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451320470,0.02252,90371.0,90370.0,0.02320523]
["bitfinex-derivatives","BTCF0:USTF0",1763451320783,0.02252,90371.0,90370.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451320965,0.04883396,90371.0,90370.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451321170,0.02631396,90371.0,90370.0,0.04566523]
["bitfinex-derivatives","BTCF0:USTF0",1763451321569,0.0399865,90384.0,90376.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763451321778,0.02351547,90380.0,90379.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763451322073,0.04983456,90380.0,90379.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763451322278,0.02731456,90380.0,90379.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763451322968,0.00099547,90380.0,90379.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763451323171,0.01126,90388.0,90387.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1763451323377,0.04875586,90388.0,90387.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763451323684,0.04875586,90388.0,90387.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763451324072,0.04875586,90388.0,90378.0,0.20899167]
["bitfinex-derivatives","BTCF0:USTF0",1763451324272,0.02252,90381.0,90380.0,0.00193523]
["bitfinex-derivatives","BTCF0:USTF0",1763451324575,0.02252,90381.0,90380.0,0.04566523]
["bitfinex-derivatives","BTCF0:USTF0",1763451324778,0.002,90388.0,90387.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763451324972,0.02452,90388.0,90387.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763451325481,0.05074514,90388.0,90387.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763451326474,0.04874514,90388.0,90387.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763451326680,0.02622514,90388.0,90387.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763451326877,0.05552,90395.0,90394.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451327075,0.08174157,90395.0,90394.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451327276,0.05552,90395.0,90394.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451328182,0.06678,90391.0,90390.0,0.02425523]
["bitfinex-derivatives","BTCF0:USTF0",1763451328375,0.07804,90391.0,90390.0,0.02324523]
["bitfinex-derivatives","BTCF0:USTF0",1763451328575,0.07804,90391.0,90390.0,0.04556523]
["bitfinex-derivatives","BTCF0:USTF0",1763451328881,0.07804,90391.0,90390.0,0.02290523]
["bitfinex-derivatives","BTCF0:USTF0",1763451329081,0.10161,90391.0,90390.0,0.02290523]
["bitfinex-derivatives","BTCF0:USTF0",1763451329285,0.002,90395.0,90394.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451329673,0.05552,90405.0,90394.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451329989,0.10161,90399.0,90390.0,0.20899167]
["bitfinex-derivatives","BTCF0:USTF0",1763451330289,0.04953004,90398.0,90397.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763451330471,0.07231004,90398.0,90397.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763451330670,0.02622004,90398.0,90397.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451331680,0.002,90398.0,90397.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451332385,0.04809,90398.0,90397.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451332586,0.04809,90398.0,90388.0,0.20899167]
["bitfinex-derivatives","BTCF0:USTF0",1763451332787,0.04809,90398.0,90397.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763451332980,0.07430171,90398.0,90388.0,0.29139211]
["bitfinex-derivatives","BTCF0:USTF0",1763451333179,0.00219803,90390.0,90389.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451333384,0.04609,90386.0,90385.0,0.02147601]
["bitfinex-derivatives","BTCF0:USTF0",1763451333588,0.04609,90386.0,90385.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451333784,0.02621685,90386.0,90385.0,0.04379601]
["bitfinex-derivatives","BTCF0:USTF0",1763451334090,0.02550803,90390.0,90389.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451334282,0.02750803,90390.0,90389.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451334485,0.05372455,90390.0,90389.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451335581,0.07650455,90390.0,90389.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451335981,0.07450455,90390.0,90389.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451336486,0.02841455,90390.0,90389.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451336989,0.03041455,90390.0,90389.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451337184,0.07650455,90390.0,90389.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451337488,0.03041455,90390.0,90389.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451337689,0.07650455,90390.0,90389.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451340493,0.07650455,90390.0,90385.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451340494,0.04609,90386.0,90385.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451340689,0.07230652,90386.0,90385.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451341593,0.07230652,90386.0,90385.0,0.04379601]
["bitfinex-derivatives","BTCF0:USTF0",1763451341791,0.07230652,90386.0,90385.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451342494,0.07430652,90386.0,90385.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1763451343397,0.02821652,90386.0,90365.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763451343596,0.04828803,90370.0,90369.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451344088,0.00219803,90370.0,90369.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451344394,0.04609,90366.0,90360.0,0.29155812]
["bitfinex-derivatives","BTCF0:USTF0",1763451344584,0.04609,90361.0,90360.0,0.02147601]
["bitfinex-derivatives","BTCF0:USTF0",1763451344781,0.00219803,90360.0,90350.0,0.28367211]
["bitfinex-derivatives","BTCF0:USTF0",1763451344982,0.00219803,90360.0,90358.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451344983,0.07227385,90359.0,90358.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451345697,0.02331,90355.0,90354.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763451345886,0.04609,90355.0,90354.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451346088,0.04609,90355.0,90354.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763451346286,0.04609,90355.0,90354.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763451346488,0.07228578,90355.0,90354.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763451346892,0.04609,90346.0,90345.0,0.04379601]
["bitfinex-derivatives","BTCF0:USTF0",1763451347094,0.00219803,90350.0,90349.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451348887,0.00016601,90355.0,90354.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763451350089,0.03973651,90387.0,90386.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451350294,0.0791513,90406.0,90399.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451350295,0.03973651,90402.0,90399.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451350490,0.03973651,90402.0,90387.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763451350491,0.04609,90402.0,90401.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763451350691,0.04609,90402.0,90392.0,0.29139211]
["bitfinex-derivatives","BTCF0:USTF0",1763451350692,0.00219803,90400.0,90399.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451350891,0.04609,90406.0,90405.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763451351195,0.04609,90401.0,90400.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763451351387,0.04609,90401.0,90400.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763451351587,0.00016601,90415.0,90400.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763451351793,0.02404267,90410.0,90409.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763451351992,0.04682267,90410.0,90409.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451352193,0.04682267,90410.0,90400.0,0.29139211]
["bitfinex-derivatives","BTCF0:USTF0",1763451352194,0.04625601,90415.0,90414.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763451352389,0.04625601,90415.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451352390,0.04609,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451352588,0.04609,90411.0,90410.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763451352793,0.04609,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451352992,0.04609,90411.0,90410.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763451354195,0.04609,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451355195,0.05937829,90430.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451355385,0.01342,90431.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451355386,0.00073267,90420.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451355787,0.001,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451356098,0.001,90411.0,90410.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763451356500,0.001,90420.0,90410.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763451356702,0.00173267,90420.0,90410.0,0.33722014]
["bitfinex-derivatives","BTCF0:USTF0",1763451357603,0.00173267,90420.0,90419.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763451357794,0.00173267,90420.0,90410.0,0.29139211]
["bitfinex-derivatives","BTCF0:USTF0",1763451358102,0.001,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451358693,0.05937829,90425.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451359004,0.00173267,90420.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451359690,0.001,90411.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451361189,0.001,90420.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451361393,0.00173267,90420.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451361594,0.00173267,90420.0,90410.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763451361795,0.00173267,90420.0,90419.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763451362097,0.00073267,90420.0,90419.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763451362498,0.07887477,90441.0,90431.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763451362696,0.00073267,90440.0,90431.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763451362892,0.01207199,90440.0,90438.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763451363296,0.03036991,90439.0,90438.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763451364495,0.03136991,90439.0,90438.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763451365101,0.00471616,90439.0,90438.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763451366201,0.00471616,90439.0,90426.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763451366411,0.02561263,90438.0,90426.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763451366706,0.02561263,90437.0,90430.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763451367907,0.02561263,90433.0,90432.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763451368205,0.02561263,90433.0,90426.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763451368206,0.00073267,90430.0,90426.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763451368502,0.02561263,90429.0,90426.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763451368706,0.02561263,90428.0,90409.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763451368903,0.00073267,90420.0,90419.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763451369110,0.001,90433.0,90432.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763451369312,0.001,90433.0,90420.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763451369505,0.02560993,90432.0,90420.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763451369703,0.02560993,90431.0,90420.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763451369905,0.02560993,90430.0,90420.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763451370111,0.02560993,90429.0,90420.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763451370404,0.02560993,90428.0,90420.0,0.01543803]
["bitfinex-derivatives","BTCF0:USTF0",1763451371009,0.02560993,90428.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451372009,0.02660993,90428.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451372205,0.02560993,90427.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451372510,0.02560993,90426.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451372712,0.02560993,90425.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451372898,0.02560993,90424.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451373107,0.02560993,90423.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451373309,0.02560993,90422.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451373630,0.001,90427.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451373829,0.02561341,90426.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451374026,0.02561341,90425.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451374327,0.001,90423.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451374627,0.001,90423.0,90417.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763451374628,0.02561341,90422.0,90417.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763451375017,0.11056,90421.0,90390.0,0.29139211]
["bitfinex-derivatives","BTCF0:USTF0",1763451375320,0.31700552,90420.0,90380.0,0.29139211]
["bitfinex-derivatives","BTCF0:USTF0",1763451375520,0.02561341,90419.0,90390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451376121,0.29139211,90410.0,90395.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763451376317,0.00988,90374.0,90360.0,0.29425857]
["bitfinex-derivatives","BTCF0:USTF0",1763451376522,0.00988,90374.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451376921,0.0405,90371.0,90370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451377130,0.02025,90371.0,90370.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763451377321,0.04060122,90371.0,90370.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763451377521,0.00010122,90371.0,90370.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763451377923,0.00016592,90380.0,90379.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763451378929,0.00408,90412.0,90390.0,0.29139211]
["bitfinex-derivatives","BTCF0:USTF0",1763451379130,0.04082,90401.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451379431,0.04607786,90401.0,90400.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763451379622,0.06648786,90401.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451380136,0.06748786,90401.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451380428,0.04707786,90401.0,90400.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763451380833,0.04607786,90401.0,90400.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763451381026,0.04707786,90401.0,90400.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763451381330,0.02666786,90401.0,90400.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763451381536,0.001,90401.0,90400.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763451382627,0.00016592,90410.0,90409.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763451383128,0.02595458,90410.0,90409.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763451383531,0.06677458,90410.0,90409.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763451383726,0.06677458,90410.0,90409.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763451384131,0.06677458,90410.0,90396.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763451384132,0.04082,90397.0,90396.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763451384326,0.04082,90397.0,90396.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763451384731,0.04082,90397.0,90391.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763451384936,0.04082,90392.0,90391.0,0.02332592]
["bitfinex-derivatives","BTCF0:USTF0",1763451385128,0.06661241,90392.0,90391.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763451385329,0.02579241,90392.0,90391.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1763451385734,0.00116592,90410.0,90391.0,0.04506592]
["bitfinex-derivatives","BTCF0:USTF0",1763451385931,0.02578839,90409.0,90400.0,0.29359014]
["bitfinex-derivatives","BTCF0:USTF0",1763451386132,0.02578839,90408.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451386439,0.02041,90401.0,90400.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763451386734,0.06660839,90401.0,90400.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763451386929,0.04619839,90401.0,90400.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763451387330,0.06660839,90401.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451387531,0.04082,90392.0,90391.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763451388536,0.04082,90392.0,90391.0,0.04621592]
["bitfinex-derivatives","BTCF0:USTF0",1763451389430,0.001,90401.0,90391.0,0.04621592]
["bitfinex-derivatives","BTCF0:USTF0",1763451389630,0.02141,90401.0,90400.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451390028,0.02041,90401.0,90400.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451390337,0.02578319,90401.0,90400.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451390532,0.00016592,90410.0,90409.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451390733,0.02594861,90410.0,90409.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451390937,0.06676861,90410.0,90409.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451392034,0.001,90401.0,90400.0,0.33744211]
["bitfinex-derivatives","BTCF0:USTF0",1763451392230,0.001,90401.0,90400.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451392638,0.00016592,90410.0,90400.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451392938,0.02578232,90409.0,90400.0,0.33964014]
["bitfinex-derivatives","BTCF0:USTF0",1763451393140,0.02578232,90408.0,90400.0,0.33964014]
["bitfinex-derivatives","BTCF0:USTF0",1763451393340,0.02578232,90407.0,90400.0,0.31674014]
["bitfinex-derivatives","BTCF0:USTF0",1763451393646,0.04182,90401.0,90400.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763451393846,0.06760232,90401.0,90400.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763451394139,0.06760232,90401.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451394539,0.06760232,90401.0,90400.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763451394744,0.04182,90401.0,90400.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763451394935,0.06761542,90401.0,90400.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763451395135,0.06661542,90401.0,90400.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763451395736,0.06661542,90401.0,90400.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451396043,0.06761542,90401.0,90400.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451398849,0.02679542,90401.0,90400.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451399540,0.06761542,90401.0,90400.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451401037,0.06761542,90401.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451401245,0.04082,90392.0,90391.0,0.02306592]
["bitfinex-derivatives","BTCF0:USTF0",1763451401548,0.02579542,90392.0,90391.0,0.04621592]
["bitfinex-derivatives","BTCF0:USTF0",1763451401845,0.001,90401.0,90400.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763451402042,0.001,90401.0,90400.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763451402238,0.02584548,90401.0,90400.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763451402436,0.06010814,90407.0,90406.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451402734,0.02584997,90407.0,90406.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451403649,0.04625997,90407.0,90406.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451404346,0.02584997,90407.0,90406.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451404941,0.02684997,90407.0,90406.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451405144,0.02684997,90407.0,90406.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1763451405444,0.00016592,90410.0,90409.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763451405646,0.00016592,90410.0,90409.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451405849,0.03969814,90425.0,90424.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451406046,0.03969814,90428.0,90425.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451406248,0.03969814,90431.0,90429.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451406448,0.03969814,90431.0,90430.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451406646,0.03969814,90432.0,90430.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451406851,0.03969814,90436.0,90435.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451407042,0.03969814,90437.0,90436.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451407444,0.00471616,90439.0,90438.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451408149,0.03969814,90458.0,90445.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451408350,0.03969814,90464.0,90463.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451408652,0.16333814,90467.0,90466.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763451409248,0.16333814,90467.0,90454.0,0.20860341]
["bitfinex-derivatives","BTCF0:USTF0",1763451409249,0.03969814,90472.0,90470.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451409449,0.29069,90473.0,90472.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763451409652,0.31275,90473.0,90472.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763451409841,0.04431,90471.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451410043,0.26844,90473.0,90457.0,0.04621582]
["bitfinex-derivatives","BTCF0:USTF0",1763451410249,0.02225,90461.0,90460.0,0.25685144]
["bitfinex-derivatives","BTCF0:USTF0",1763451410444,0.04431,90461.0,90460.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763451410750,0.04431,90458.0,90457.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451411143,0.04431,90458.0,90420.0,0.22221341]
["bitfinex-derivatives","BTCF0:USTF0",1763451411144,0.04431,90458.0,90430.0,0.20860341]
["bitfinex-derivatives","BTCF0:USTF0",1763451411455,0.04431,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451411850,0.04431,90441.0,90440.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451412246,0.02225,90441.0,90440.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451412956,0.26856551,90450.0,90440.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451414255,0.00016551,90450.0,90440.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451414451,0.2684,90449.0,90440.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451415056,0.04431,90441.0,90440.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763451415358,0.04431,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451417153,0.04395551,90450.0,90449.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451417452,0.0223,90441.0,90440.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763451417657,0.04379,90441.0,90440.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763451417959,0.04379,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451418958,0.04379,90432.0,90431.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451419757,0.05707,90432.0,90431.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451419956,0.04379,90432.0,90431.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451420152,0.04379,90432.0,90431.0,0.04642582]
["bitfinex-derivatives","BTCF0:USTF0",1763451420351,0.00016551,90450.0,90449.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451420654,0.02519479,90450.0,90449.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451420953,0.00016551,90450.0,90449.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451421154,0.04419,90474.0,90473.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763451421351,0.06921121,90474.0,90460.0,0.22236219]
["bitfinex-derivatives","BTCF0:USTF0",1763451421551,0.02502121,90473.0,90460.0,0.22456022]
["bitfinex-derivatives","BTCF0:USTF0",1763451421855,0.02502121,90472.0,90460.0,0.22456022]
["bitfinex-derivatives","BTCF0:USTF0",1763451422159,0.0004,90474.0,90473.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451422551,0.0227,90474.0,90473.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451422856,0.04379,90458.0,90457.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451423059,0.0223,90461.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451423257,0.04379,90461.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451423755,0.06879018,90461.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451424959,0.06879018,90461.0,90457.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451424960,0.04379,90458.0,90457.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451425156,0.0223,90433.0,90430.0,0.22236219]
["bitfinex-derivatives","BTCF0:USTF0",1763451425457,0.04379,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451426058,0.04379,90431.0,90430.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763451426662,0.04379,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451426956,0.04379,90422.0,90421.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451427363,0.06881864,90422.0,90421.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451427762,0.06881921,90422.0,90400.0,0.15204219]
["bitfinex-derivatives","BTCF0:USTF0",1763451428058,0.02502921,90421.0,90410.0,0.22236219]
["bitfinex-derivatives","BTCF0:USTF0",1763451428258,0.02502921,90420.0,90410.0,0.22456022]
["bitfinex-derivatives","BTCF0:USTF0",1763451428454,0.2816,90428.0,90410.0,0.22456022]
["bitfinex-derivatives","BTCF0:USTF0",1763451428652,0.02503248,90427.0,90410.0,0.22472604]
["bitfinex-derivatives","BTCF0:USTF0",1763451428848,0.02503248,90426.0,90410.0,0.22472604]
["bitfinex-derivatives","BTCF0:USTF0",1763451429064,0.02503248,90425.0,90410.0,0.22472604]
["bitfinex-derivatives","BTCF0:USTF0",1763451429262,0.0223,90411.0,90410.0,0.22472604]
["bitfinex-derivatives","BTCF0:USTF0",1763451429452,0.26848582,90428.0,90410.0,0.04862385]
["bitfinex-derivatives","BTCF0:USTF0",1763451429658,0.26848582,90428.0,90427.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451430160,0.00016582,90428.0,90427.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451430364,0.26852582,90428.0,90427.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451430865,0.23352582,90428.0,90427.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451431264,0.26836,90431.0,90430.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763451432463,0.00016582,90440.0,90439.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451432658,0.26852582,90440.0,90439.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451432857,0.29082582,90440.0,90439.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451433767,0.31231582,90440.0,90439.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763451434363,0.33739221,90440.0,90439.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763451434958,0.31231582,90440.0,90439.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763451435159,0.33740478,90440.0,90439.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763451437865,0.26848582,90440.0,90439.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1763451438066,0.00016582,90440.0,90439.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1763451438262,0.03969814,90457.0,90456.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451438470,0.03969814,90469.0,90468.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763451438664,0.06887921,90469.0,90468.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451438867,0.02508921,90469.0,90468.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763451439060,0.02508921,90469.0,90468.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1763451439264,0.15008,90477.0,90473.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763451439463,0.02355,90474.0,90473.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763451439658,0.04862618,90474.0,90473.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763451439860,0.02547618,90474.0,90473.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763451440163,0.01007629,90486.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451440164,0.05550629,90486.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451440360,0.04543,90477.0,90476.0,0.22236219]
["bitfinex-derivatives","BTCF0:USTF0",1763451440672,0.05841,90480.0,90467.0,0.22236219]
["bitfinex-derivatives","BTCF0:USTF0",1763451440868,0.05841,90480.0,90479.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763451441173,0.01007629,90486.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451441174,0.04543,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451441961,0.20796,90485.0,90484.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451442272,0.03322629,90486.0,90485.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451442665,0.01007629,90486.0,90485.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451443066,0.05550629,90486.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451443271,0.03322629,90486.0,90485.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451443468,0.04543,90465.0,90464.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451443773,0.01298,90480.0,90466.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451443970,0.01298,90480.0,90470.0,0.22456022]
["bitfinex-derivatives","BTCF0:USTF0",1763451444172,0.04543,90471.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451445075,0.04543,90465.0,90464.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451447767,0.31415,90465.0,90464.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451449063,0.04543,90465.0,90464.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451449268,0.25483,90465.0,90464.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451449569,0.31411,90465.0,90464.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451450777,0.22236219,90460.0,90415.0,0.08652341]
["bitfinex-derivatives","BTCF0:USTF0",1763451450968,0.22236219,90460.0,90420.0,0.22456022]
["bitfinex-derivatives","BTCF0:USTF0",1763451451178,0.02151,90421.0,90420.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763451451472,0.26868,90438.0,90427.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451451672,0.02167582,90430.0,90429.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451451866,0.04294582,90430.0,90429.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451452273,0.00016582,90430.0,90429.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451453775,0.02151,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451454071,0.04278,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451456777,0.02151,90431.0,90430.0,0.02971803]
["bitfinex-derivatives","BTCF0:USTF0",1763451457480,0.04278,90431.0,90430.0,0.02971803]
["bitfinex-derivatives","BTCF0:USTF0",1763451458277,0.04278,90431.0,90430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451458480,0.04278,90412.0,90411.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451460078,0.04278,90412.0,90411.0,0.01392582]
["bitfinex-derivatives","BTCF0:USTF0",1763451460380,0.04278,90412.0,90411.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451464087,0.01359,90415.0,90414.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451464277,0.01359,90428.0,90414.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451464473,0.0351,90428.0,90427.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451464873,0.01359,90428.0,90427.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451465587,0.01359,90428.0,90418.0,0.27952075]
["bitfinex-derivatives","BTCF0:USTF0",1763451465588,0.0351,90441.0,90440.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763451465788,0.05637,90441.0,90440.0,0.02971803]
["bitfinex-derivatives","BTCF0:USTF0",1763451466087,0.05637,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451466586,0.05637,90441.0,90440.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763451466786,0.01359,90480.0,90453.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451466787,0.03969814,90470.0,90453.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451467088,0.01359,90480.0,90462.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451467275,0.01359,90480.0,90463.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763451467478,0.01359,90480.0,90463.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451467675,0.01359,90480.0,90470.0,0.28171878]
["bitfinex-derivatives","BTCF0:USTF0",1763451468078,0.01007629,90486.0,90479.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451468280,0.01007629,90486.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451468281,0.04278,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451469289,0.04278,90481.0,90473.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451469290,0.04278,90474.0,90473.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451471990,0.01007629,90486.0,90485.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451472182,0.05285629,90486.0,90485.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451472380,0.03158629,90486.0,90485.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451472582,0.04278,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451473385,0.04278,90481.0,90480.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763451473683,0.02151,90481.0,90480.0,0.02971803]
["bitfinex-derivatives","BTCF0:USTF0",1763451474080,0.01007629,90486.0,90480.0,0.02971803]
["bitfinex-derivatives","BTCF0:USTF0",1763451475787,0.01007629,90486.0,90485.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451477685,0.03158629,90486.0,90485.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763451478481,0.03158629,90486.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451478482,0.02246,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451478790,0.04386,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451479089,0.04386,90481.0,90480.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1763451479296,0.04386,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451479889,0.04386,90474.0,90473.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763451480088,0.04386,90461.0,90460.0,0.27952075]
["bitfinex-derivatives","BTCF0:USTF0",1763451480287,0.04386,90461.0,90460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451480593,0.01383,90480.0,90467.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763451480888,0.01383,90480.0,90444.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1763451480889,0.01007629,90486.0,90479.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763451481188,0.04386,90471.0,90470.0,0.27952075]
["bitfinex-derivatives","BTCF0:USTF0",1763451481392,0.04386,90471.0,90470.0,0.03005803]
["bitfinex-derivatives","BTCF0:USTF0",1763451481694,0.05769,90480.0,90479.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763451481891,0.01007629,90486.0,90485.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763451482888,0.01007629,90486.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451482889,0.01383,90528.0,90496.0,0.1106344]
["bitfinex-derivatives","BTCF0:USTF0",1763451483094,0.01383,90528.0,90515.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1763451483292,0.02246,90511.0,90510.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763451483494,0.01383,90528.0,90510.0,0.03005803]
["bitfinex-derivatives","BTCF0:USTF0",1763451484190,0.01383,90528.0,90504.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763451484191,0.00219803,90520.0,90504.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763451484396,0.04386,90505.0,90504.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763451485694,0.04386,90505.0,90480.0,0.27952075]
["bitfinex-derivatives","BTCF0:USTF0",1763451485695,0.00219803,90500.0,90480.0,0.27952075]
["bitfinex-derivatives","BTCF0:USTF0",1763451485891,0.00219803,90500.0,90480.0,0.28025342]
["bitfinex-derivatives","BTCF0:USTF0",1763451486091,0.04386,90481.0,90480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451487198,0.00016537,90490.0,90481.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1763451487496,0.0023634,90490.0,90481.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1763451487694,0.00016537,90490.0,90489.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1763451487890,0.01383,90516.0,90490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451488194,0.02246,90491.0,90490.0,0.28025342]
["bitfinex-derivatives","BTCF0:USTF0",1763451488393,0.04386,90491.0,90490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451489403,0.04386,90482.0,90481.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763451490899,0.01383,90495.0,90481.0,0.01645572]
["bitfinex-derivatives","BTCF0:USTF0",1763451491100,0.00219803,90490.0,90481.0,0.01645572]
["bitfinex-derivatives","BTCF0:USTF0",1763451491302,0.04386,90482.0,90481.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763451491599,0.05769,90482.0,90481.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763451494904,0.04386,90461.0,90460.0,0.27952075]
["bitfinex-derivatives","BTCF0:USTF0",1763451495097,0.01383,90468.0,90460.0,0.03365267]
["bitfinex-derivatives","BTCF0:USTF0",1763451495299,0.00219803,90480.0,90467.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763451495505,0.00219803,90480.0,90470.0,0.28025342]
["bitfinex-derivatives","BTCF0:USTF0",1763451496302,0.02512291,90479.0,90470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451496497,0.00219803,90480.0,90470.0,0.28025342]
["bitfinex-derivatives","BTCF0:USTF0",1763451497298,0.04386,90471.0,90470.0,0.28025342]
["bitfinex-derivatives","BTCF0:USTF0",1763451497502,0.04386,90471.0,90470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451498498,0.04386,90471.0,90470.0,0.01719267]
["bitfinex-derivatives","BTCF0:USTF0",1763451501193,0.04386,90471.0,90470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451502503,0.04426,90467.0,90466.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763451504602,0.00219803,90470.0,90469.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763451505498,0.03519,90482.0,90481.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763451505698,0.00016581,90484.0,90483.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763451506603,0.03969814,90507.0,90491.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763451506908,0.03473,90504.0,90503.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1763451507202,0.04324,90501.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451507405,0.04324,90501.0,90500.0,0.01719267]
["bitfinex-derivatives","BTCF0:USTF0",1763451507910,0.04324,90501.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451508508,0.05661,90492.0,90491.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763451508805,0.05661,90492.0,90491.0,0.03308581]
["bitfinex-derivatives","BTCF0:USTF0",1763451509001,0.04324,90501.0,90500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451509207,0.04324,90501.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451511301,0.05218,90492.0,90491.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763451512394,0.05218,90492.0,90470.0,0.28952074]
["bitfinex-derivatives","BTCF0:USTF0",1763451512395,0.04324,90471.0,90470.0,0.28952074]
["bitfinex-derivatives","BTCF0:USTF0",1763451512605,0.00894,90492.0,90463.0,0.06147362]
["bitfinex-derivatives","BTCF0:USTF0",1763451512606,0.02222,90464.0,90463.0,0.06147362]
["bitfinex-derivatives","BTCF0:USTF0",1763451512807,0.04324,90464.0,90463.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763451513205,0.04324,90481.0,90480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451513404,0.04324,90471.0,90470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451513705,0.00219803,90470.0,90461.0,0.27968656]
["bitfinex-derivatives","BTCF0:USTF0",1763451513906,0.02222,90462.0,90461.0,0.32502656]
["bitfinex-derivatives","BTCF0:USTF0",1763451514205,0.00219803,90470.0,90461.0,0.32502656]
["bitfinex-derivatives","BTCF0:USTF0",1763451514908,0.04543803,90470.0,90469.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763451515604,0.00016581,90480.0,90479.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763451517005,0.02238581,90480.0,90479.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763451517307,0.02238581,90480.0,90473.0,0.03880362]
["bitfinex-derivatives","BTCF0:USTF0",1763451517308,0.0026,90524.0,90480.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763451517505,0.0026,90524.0,90490.0,0.2220169]
["bitfinex-derivatives","BTCF0:USTF0",1763451517506,0.04324,90491.0,90490.0,0.2220169]
["bitfinex-derivatives","BTCF0:USTF0",1763451517711,0.00219803,90490.0,90481.0,0.2220169]
["bitfinex-derivatives","BTCF0:USTF0",1763451518097,0.00219803,90490.0,90489.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763451518303,0.02441803,90490.0,90489.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763451519307,0.07945225,90526.0,90500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451519513,0.04324,90501.0,90500.0,0.23201689]
["bitfinex-derivatives","BTCF0:USTF0",1763451519713,0.04324,90501.0,90500.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763451520407,0.04543803,90500.0,90499.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763451521604,0.04543803,90500.0,90499.0,0.02283581]
["bitfinex-derivatives","BTCF0:USTF0",1763451521805,0.04543803,90500.0,90499.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763451522115,0.04543803,90500.0,90499.0,0.04550581]
["bitfinex-derivatives","BTCF0:USTF0",1763451522504,0.02441803,90500.0,90499.0,0.04550581]
["bitfinex-derivatives","BTCF0:USTF0",1763451522912,0.04543803,90500.0,90499.0,0.04550581]
["bitfinex-derivatives","BTCF0:USTF0",1763451523399,0.02441803,90500.0,90499.0,0.04550581]
["bitfinex-derivatives","BTCF0:USTF0",1763451523605,0.00219803,90500.0,90499.0,0.04550581]
["bitfinex-derivatives","BTCF0:USTF0",1763451524013,0.00804,90528.0,90510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451524211,0.04324,90511.0,90510.0,0.2446869]
["bitfinex-derivatives","BTCF0:USTF0",1763451524513,0.04324,90511.0,90510.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763451525414,0.02441803,90510.0,90509.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763451525610,0.02441803,90510.0,90504.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763451525611,0.04324,90505.0,90504.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763451525916,0.02222,90505.0,90504.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763451526115,0.04324,90501.0,90500.0,0.23201689]
["bitfinex-derivatives","BTCF0:USTF0",1763451526317,0.01667329,90501.0,90500.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763451527413,0.00804,90528.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451527620,0.146,90534.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451527621,0.00219803,90530.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451528417,0.00219803,90530.0,90520.0,0.25468689]
["bitfinex-derivatives","BTCF0:USTF0",1763451529315,0.00219803,90530.0,90520.0,0.03266999]
["bitfinex-derivatives","BTCF0:USTF0",1763451529510,0.00219803,90530.0,90520.0,0.25468689]
["bitfinex-derivatives","BTCF0:USTF0",1763451530117,0.00219803,90530.0,90528.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763451530316,0.00219803,90530.0,90528.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763451530614,0.00219803,90530.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451530807,0.00219803,90530.0,90520.0,0.25468689]
["bitfinex-derivatives","BTCF0:USTF0",1763451531007,0.00219803,90530.0,90528.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763451531407,0.00219803,90530.0,90520.0,0.25468689]
["bitfinex-derivatives","BTCF0:USTF0",1763451532313,0.00219803,90530.0,90520.0,0.23201689]
["bitfinex-derivatives","BTCF0:USTF0",1763451532711,0.00219803,90530.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451533419,0.11044001,90529.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451533603,0.00219803,90530.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451533803,0.11044001,90529.0,90520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763451534209,0.11044001,90528.0,90516.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451534408,0.11044001,90529.0,90500.0,0.2446869]
["bitfinex-derivatives","BTCF0:USTF0",1763451534607,0.00219803,90520.0,90510.0,0.2446869]
["bitfinex-derivatives","BTCF0:USTF0",1763451534926,0.00219803,90520.0,90508.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763451535416,0.00219803,90520.0,90508.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763451537007,0.00219803,90520.0,90508.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763451537213,0.00219803,90520.0,90505.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451538513,0.00219803,90520.0,90505.0,0.02341571]
["bitfinex-derivatives","BTCF0:USTF0",1763451539116,0.0418986,90520.0,90505.0,0.02341571]
["bitfinex-derivatives","BTCF0:USTF0",1763451539516,0.00219803,90520.0,90505.0,0.02341571]
["bitfinex-derivatives","BTCF0:USTF0",1763451540514,0.00219803,90520.0,90505.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451541814,0.00219803,90520.0,90505.0,0.04609571]
["bitfinex-derivatives","BTCF0:USTF0",1763451542714,0.00219803,90520.0,90505.0,0.02341571]
["bitfinex-derivatives","BTCF0:USTF0",1763451542922,0.00219803,90520.0,90505.0,0.04609571]
["bitfinex-derivatives","BTCF0:USTF0",1763451544109,0.03986617,90523.0,90522.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451544309,0.0001656,90523.0,90522.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451544618,0.03970057,90541.0,90540.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451544817,0.26557225,90555.0,90541.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763451544818,0.03970057,90543.0,90541.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763451545018,0.01306733,90543.0,90541.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763451545322,0.43970057,90542.0,90519.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1763451545517,0.03973603,90537.0,90519.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1763451545714,0.00219803,90530.0,90520.0,0.2220169]
["bitfinex-derivatives","BTCF0:USTF0",1763451546112,0.00219803,90530.0,90529.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763451546316,0.00219803,90530.0,90529.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451548224,0.00219803,90530.0,90520.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763451548920,0.00219803,90530.0,90520.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451550222,0.00219803,90530.0,90529.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451552017,0.1999,90536.0,90535.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451554130,0.1999,90536.0,90530.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1763451554326,0.1999,90536.0,90530.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763451554525,0.1999,90536.0,90530.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1763451554724,0.1999,90536.0,90520.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451555025,0.00219803,90530.0,90520.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451556535,0.00219803,90530.0,90529.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451556717,0.00219803,90530.0,90529.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763451556922,0.00219803,90530.0,90520.0,0.2220169]
["bitfinex-derivatives","BTCF0:USTF0",1763451557232,0.00219803,90530.0,90519.0,0.01367571]
["bitfinex-derivatives","BTCF0:USTF0",1763451557435,0.1999,90536.0,90535.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451558227,0.00219803,90540.0,90539.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451558734,0.26824,90559.0,90558.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763451559338,0.00073267,90560.0,90559.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763451560034,0.01353722,90560.0,90559.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763451560222,0.01353722,90560.0,90552.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1763451560418,0.01353722,90560.0,90552.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763451560619,0.26175293,90562.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451560819,0.37215294,90562.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451561123,0.03973603,90561.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451561321,0.03973603,90561.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451561322,0.2220169,90560.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451561524,0.03973603,90554.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451562030,0.03973603,90557.0,90552.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763451562828,0.11040001,90556.0,90552.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763451563022,0.03973603,90558.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451563227,0.03973603,90558.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451563228,0.03973603,90556.0,90549.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451563438,0.03973603,90553.0,90530.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1763451563637,0.26175293,90550.0,90530.0,0.03882803]
["bitfinex-derivatives","BTCF0:USTF0",1763451563837,0.03973603,90550.0,90530.0,0.03882803]
["bitfinex-derivatives","BTCF0:USTF0",1763451564025,0.03973603,90549.0,90530.0,0.03882803]
["bitfinex-derivatives","BTCF0:USTF0",1763451564532,0.03990174,90549.0,90530.0,0.03899374]
["bitfinex-derivatives","BTCF0:USTF0",1763451565230,0.03973603,90548.0,90530.0,0.03899374]
["bitfinex-derivatives","BTCF0:USTF0",1763451565628,0.03990174,90549.0,90530.0,0.03899374]
["bitfinex-derivatives","BTCF0:USTF0",1763451565842,0.00016571,90549.0,90530.0,0.03899374]
["bitfinex-derivatives","BTCF0:USTF0",1763451567134,0.00016571,90549.0,90548.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451567339,0.26836571,90549.0,90548.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451567930,0.37876572,90549.0,90541.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763451568131,0.26836571,90549.0,90541.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763451569230,0.26836571,90549.0,90541.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763451569636,0.26836571,90549.0,90541.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763451570228,0.00016571,90549.0,90548.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451572636,0.2566,90557.0,90556.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451572838,0.2566,90557.0,90556.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763451573041,0.2566,90557.0,90556.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451574436,0.26816,90568.0,90565.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451574636,0.01337368,90566.0,90565.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451574941,0.00027604,90566.0,90565.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451576132,0.03973603,90581.0,90576.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451576344,0.30789603,90583.0,90580.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451576542,0.30789603,90583.0,90580.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763451577237,0.28127586,90583.0,90582.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451577544,0.28127586,90583.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451578737,0.28127586,90583.0,90582.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451579445,0.28127586,90583.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451579636,0.28127586,90583.0,90574.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763451579832,0.11040001,90582.0,90572.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451580032,0.03973603,90580.0,90572.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451580337,0.03973603,90577.0,90572.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451581446,0.03973603,90576.0,90572.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451582040,0.28127586,90583.0,90574.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763451582041,0.03973603,90578.0,90574.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763451583147,0.03973603,90581.0,90578.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451583341,0.01311586,90583.0,90582.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451583543,0.26812,90583.0,90582.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451584247,0.28071977,90583.0,90582.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451584542,0.03973603,90588.0,90587.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451584744,0.2682,90591.0,90590.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763451584945,0.2682,90591.0,90590.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763451585145,0.2682,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451585538,0.2682,90591.0,90590.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763451586147,0.2682,90591.0,90590.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763451586346,0.2682,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451587452,0.32049105,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451588444,0.28075502,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451588842,0.00124,90586.0,90585.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763451589348,0.00248,90586.0,90585.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763451590347,0.00124,90586.0,90585.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763451590552,0.00248,90586.0,90585.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763451591054,0.00124,90575.0,90574.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763451591250,0.28075502,90591.0,90579.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451591453,0.00248,90586.0,90585.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763451592051,0.27056,90586.0,90585.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763451592745,0.26932,90586.0,90585.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763451593147,0.00219803,90590.0,90589.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451593446,0.27027803,90590.0,90589.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763451593647,0.00248,90586.0,90585.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763451594154,0.27027803,90590.0,90580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451594155,0.00248,90581.0,90580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451594458,0.00248,90581.0,90580.0,0.05990267]
["bitfinex-derivatives","BTCF0:USTF0",1763451595150,0.00248,90575.0,90574.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763451595351,0.03973603,90587.0,90574.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763451595656,0.00248,90581.0,90580.0,0.03678267]
["bitfinex-derivatives","BTCF0:USTF0",1763451595852,0.03973603,90587.0,90574.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763451595853,0.00248,90575.0,90574.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763451596153,0.00248,90575.0,90574.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763451597464,0.00248,90575.0,90544.0,0.01832671]
["bitfinex-derivatives","BTCF0:USTF0",1763451597465,0.00068,90550.0,90544.0,0.01832671]
["bitfinex-derivatives","BTCF0:USTF0",1763451597750,0.00068,90549.0,90548.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451597959,0.2682,90549.0,90548.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451598140,0.00219803,90550.0,90549.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451598343,0.04316,90541.0,90540.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763451598551,0.00219803,90540.0,90531.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451599153,0.02132,90532.0,90531.0,0.04263262]
["bitfinex-derivatives","BTCF0:USTF0",1763451599353,0.00219803,90540.0,90539.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451599354,0.05734399,90540.0,90539.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451599543,0.05734399,90540.0,90530.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451599544,0.04316,90531.0,90530.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451599744,0.05734399,90540.0,90539.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763451599953,0.05954202,90540.0,90539.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763451600152,0.05954202,90540.0,90539.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451600350,0.01638202,90540.0,90539.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451600554,0.03770202,90540.0,90539.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451600755,0.05954202,90540.0,90539.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451602656,0.00219803,90540.0,90539.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451603046,0.04535803,90540.0,90539.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763451603250,0.04535803,90540.0,90530.0,0.01351562]
["bitfinex-derivatives","BTCF0:USTF0",1763451603456,0.04316,90531.0,90530.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451604051,0.04316,90531.0,90530.0,0.02142562]
["bitfinex-derivatives","BTCF0:USTF0",1763451604758,0.04316,90531.0,90530.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451605147,0.04316,90531.0,90530.0,0.02038622]
["bitfinex-derivatives","BTCF0:USTF0",1763451605461,0.04316,90531.0,90519.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763451605462,0.04316,90527.0,90526.0,0.04402617]
["bitfinex-derivatives","BTCF0:USTF0",1763451605648,0.04316,90527.0,90526.0,0.02153617]
["bitfinex-derivatives","BTCF0:USTF0",1763451605953,0.04316,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763451606561,0.014,90497.0,90481.0,0.05837362]
["bitfinex-derivatives","BTCF0:USTF0",1763451606749,0.00219803,90490.0,90489.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451607060,0.04535803,90490.0,90489.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451607251,0.04535803,90490.0,90464.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763451607448,0.0597034,90490.0,90464.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763451607662,0.00016571,90486.0,90468.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451607849,0.01619803,90480.0,90468.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451608048,0.01519803,90480.0,90470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763451608557,0.04316,90471.0,90470.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763451608743,8.514e-05,90479.0,90478.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451608943,8.514e-05,90479.0,90468.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451608944,0.00016571,90486.0,90485.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451609154,0.02132,90505.0,90504.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451609354,0.04316,90501.0,90500.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763451609752,0.04316,90501.0,90500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763451610048,0.04316,90501.0,90480.0,0.28773584]
["bitfinex-derivatives","BTCF0:USTF0",1763451610049,0.0019307,90500.0,90491.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451610452,0.02132,90492.0,90491.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451610650,0.04321011,90492.0,90491.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451610852,5.011e-05,90492.0,90491.0,0.04391571]
["bitfinex-derivatives","BTCF0:USTF0",1763451611655,0.001,90501.0,90500.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451611856,0.00016571,90510.0,90509.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451612258,0.014,90545.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763451612259,0.00576,90540.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763451612562,0.0508507,90540.0,90520.0,0.27871584]
["bitfinex-derivatives","BTCF0:USTF0",1763451612756,0.0508507,90540.0,90530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763451614662,0.0508507,90540.0,90539.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763451615063,0.0019307,90540.0,90539.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451615448,0.00016571,90544.0,90543.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451617761,0.01400488,90568.0,90543.0,0.55419]
["bitfinex-derivatives","BTCF0:USTF0",1763451617954,0.03973603,90589.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451618151,0.31845187,90590.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451618863,0.00016536,90570.0,90551.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451619066,0.00016536,90570.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451619561,0.04316,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451620364,0.00016536,90570.0,90560.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763451620769,0.02232,90561.0,90560.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763451621060,0.001,90561.0,90560.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763451621961,0.00027604,90566.0,90565.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763451622663,0.00016536,90570.0,90569.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763451622966,0.05980969,90606.0,90564.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763451622967,0.01456494,90593.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451623270,0.01456494,90593.0,90570.0,0.28091387]
["bitfinex-derivatives","BTCF0:USTF0",1763451623564,0.01456494,90593.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451624066,0.20608,90592.0,90572.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451624265,0.02169,90581.0,90580.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763451624466,0.04389,90581.0,90580.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763451625270,0.04389,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451625459,0.02169,90581.0,90580.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763451625766,0.04389,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451625966,0.04389,90581.0,90580.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763451626272,0.04389,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451626963,0.04326,90573.0,90572.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451628665,0.04326,90573.0,90572.0,0.01200562]
["bitfinex-derivatives","BTCF0:USTF0",1763451629162,0.01295,90576.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451629163,0.04322,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451630467,0.04322,90571.0,90561.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451630468,0.04322,90562.0,90561.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451631064,0.001,90571.0,90561.0,0.04434562]
["bitfinex-derivatives","BTCF0:USTF0",1763451631271,0.04422,90571.0,90570.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451631570,0.04422,90571.0,90570.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763451631868,0.04322,90562.0,90561.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451632665,0.04422,90562.0,90561.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451632865,0.04422,90562.0,90532.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1763451633062,0.04422,90562.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451633266,0.04422,90562.0,90540.0,0.28091387]
["bitfinex-derivatives","BTCF0:USTF0",1763451633973,0.00016562,90560.0,90542.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763451634270,0.04338562,90560.0,90559.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451635269,0.00016562,90560.0,90559.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451636167,0.01295,90576.0,90550.0,0.27871584]
["bitfinex-derivatives","BTCF0:USTF0",1763451636168,0.05617,90576.0,90575.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451636468,0.04322,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451636677,0.04322,90571.0,90570.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763451636865,0.02165,90571.0,90570.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763451637061,0.17648,90590.0,90575.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451637276,0.0001653,90580.0,90579.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451637468,1.19411425,90624.0,90578.0,0.27871584]
["bitfinex-derivatives","BTCF0:USTF0",1763451637469,0.26812,90613.0,90596.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451637772,0.26812,90613.0,90578.0,0.27871584]
["bitfinex-derivatives","BTCF0:USTF0",1763451637773,0.04322,90601.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451638558,0.04322,90601.0,90600.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763451638762,0.26812,90618.0,90600.0,0.02197267]
["bitfinex-derivatives","BTCF0:USTF0",1763451638961,0.00219803,90610.0,90605.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451639666,0.04349592,90606.0,90605.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451640168,0.02165,90601.0,90600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451640373,0.00027592,90606.0,90605.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451641570,0.00027592,90606.0,90600.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763451641571,0.04322,90601.0,90600.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763451641767,0.00027592,90606.0,90605.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451642573,0.04349592,90606.0,90605.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763451642767,0.00027592,90606.0,90605.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451644971,0.04349592,90606.0,90605.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451645382,0.04322,90601.0,90600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451646469,0.04322,90592.0,90591.0,0.04434562]
["bitfinex-derivatives","BTCF0:USTF0",1763451646673,0.01295,90600.0,90591.0,0.04434562]
["bitfinex-derivatives","BTCF0:USTF0",1763451648473,0.01514803,90600.0,90591.0,0.04434562]
["bitfinex-derivatives","BTCF0:USTF0",1763451649578,0.04322,90592.0,90566.0,0.03880342]
["bitfinex-derivatives","BTCF0:USTF0",1763451649777,0.04322,90560.0,90559.0,0.03880342]
["bitfinex-derivatives","BTCF0:USTF0",1763451650081,0.04322,90554.0,90543.0,0.039014]
["bitfinex-derivatives","BTCF0:USTF0",1763451650378,0.04322,90551.0,90550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451650586,0.04322,90544.0,90543.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1763451650886,0.02165,90544.0,90543.0,0.04430726]
["bitfinex-derivatives","BTCF0:USTF0",1763451651090,0.04322,90544.0,90543.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1763451651380,0.04322,90544.0,90543.0,0.04430726]
["bitfinex-derivatives","BTCF0:USTF0",1763451651570,0.04222,90544.0,90543.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1763451651771,0.04122,90544.0,90543.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1763451651976,0.04322,90527.0,90508.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763451652179,0.01295,90532.0,90508.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763451652180,0.00219803,90520.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451652673,0.00219803,90520.0,90519.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451652875,0.00232529,90520.0,90519.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451654071,0.00232529,90520.0,90519.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763451654775,0.00232529,90520.0,90519.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763451654975,0.01295,90519.0,90510.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451655280,0.02165,90511.0,90510.0,0.00089838]
["bitfinex-derivatives","BTCF0:USTF0",1763451655473,0.04333876,90511.0,90510.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451656482,0.00219803,90510.0,90480.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763451656677,0.00219803,90510.0,90480.0,0.2351445]
["bitfinex-derivatives","BTCF0:USTF0",1763451657681,0.00016571,90504.0,90486.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451657985,0.04366,90501.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451658293,9.643e-05,90503.0,90502.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451659281,0.02209643,90503.0,90502.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451659870,0.04401,90501.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451660686,0.00219803,90500.0,90486.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451660886,0.00219803,90500.0,90499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451664181,0.02419803,90500.0,90499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451664378,0.04620803,90500.0,90499.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451664989,0.04620803,90500.0,90499.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763451665191,0.04620803,90500.0,90486.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451665382,0.04401,90491.0,90486.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451665578,0.04401,90487.0,90486.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763451666280,0.04401,90487.0,90460.0,0.22152183]
["bitfinex-derivatives","BTCF0:USTF0",1763451666482,0.022,90465.0,90460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451666683,0.04411344,90465.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763451666883,0.00219803,90460.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763451667084,0.00219803,90460.0,90450.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763451667784,0.00119803,90460.0,90459.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763451668084,0.00119803,90460.0,90450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451668085,0.00016581,90464.0,90463.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451668287,0.00030141,90464.0,90463.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451668484,0.01286,90492.0,90463.0,0.55451]
["bitfinex-derivatives","BTCF0:USTF0",1763451668680,0.01286,90492.0,90489.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451668681,0.00119803,90490.0,90489.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451668879,0.00119803,90490.0,90470.0,0.22152183]
["bitfinex-derivatives","BTCF0:USTF0",1763451668880,0.04520803,90490.0,90470.0,0.22152183]
["bitfinex-derivatives","BTCF0:USTF0",1763451669083,0.04520803,90490.0,90480.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451669391,0.04401,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763451669587,0.04408899,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763451669983,7.899e-05,90477.0,90476.0,0.04415581]
["bitfinex-derivatives","BTCF0:USTF0",1763451671086,0.04408899,90477.0,90476.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763451671989,0.04408899,90477.0,90476.0,0.04515581]
["bitfinex-derivatives","BTCF0:USTF0",1763451672290,7.899e-05,90477.0,90476.0,0.04515581]
["bitfinex-derivatives","BTCF0:USTF0",1763451672680,7.899e-05,90477.0,90476.0,0.04415581]
["bitfinex-derivatives","BTCF0:USTF0",1763451674295,0.00016581,90494.0,90493.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451674495,0.00016581,90494.0,90493.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763451675183,0.1999,90518.0,90493.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763451675389,0.01286,90519.0,90510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451676499,0.022,90511.0,90510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451676796,0.01286,90519.0,90510.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763451677688,0.022,90511.0,90510.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763451677889,0.04401,90511.0,90510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451678197,0.05687,90506.0,90505.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1763451678988,0.05687,90506.0,90480.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763451679188,0.05687,90506.0,90489.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451679189,0.00119803,90490.0,90489.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451679394,0.02319803,90490.0,90489.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451679901,0.00119803,90490.0,90489.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763451680290,0.00016581,90499.0,90498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763451681794,0.04469581,90499.0,90480.0,0.26359768]
["bitfinex-derivatives","BTCF0:USTF0",1763451681996,0.04469581,90499.0,90490.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451683495,0.00016581,90499.0,90498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763451683993,0.00116581,90499.0,90498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763451684399,0.00016581,90499.0,90498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763451685200,0.04469581,90499.0,90498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763451685402,0.04469581,90499.0,90489.0,0.22152183]
["bitfinex-derivatives","BTCF0:USTF0",1763451685703,0.00119803,90490.0,90489.0,0.26648183]
["bitfinex-derivatives","BTCF0:USTF0",1763451685899,0.04469581,90499.0,90498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763451686590,0.00016581,90499.0,90498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763451686797,0.00016581,90499.0,90492.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763451686798,0.02209,90519.0,90518.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763451686996,0.00119803,90520.0,90519.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763451687199,0.01523872,90530.0,90520.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451687402,0.01643675,90530.0,90520.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451687799,0.00119803,90530.0,90520.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451688606,0.02155,90521.0,90520.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451689012,0.02155,90521.0,90520.0,0.02361267]
["bitfinex-derivatives","BTCF0:USTF0",1763451689308,0.04448,90521.0,90520.0,0.02361267]
["bitfinex-derivatives","BTCF0:USTF0",1763451689902,0.01286,90532.0,90516.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451689903,0.04448,90517.0,90516.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451690204,0.04448,90517.0,90495.0,0.02910004]
["bitfinex-derivatives","BTCF0:USTF0",1763451690402,0.01398,90519.0,90499.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451690403,0.02274803,90500.0,90499.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451690702,0.00119803,90500.0,90499.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451691006,0.05232255,90532.0,90520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451691304,0.05232255,90532.0,90517.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451691305,0.04448,90518.0,90517.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451691907,0.04448,90501.0,90500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451693004,0.0001657,90510.0,90500.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763451693305,0.00136373,90510.0,90500.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763451693702,0.00136373,90510.0,90509.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763451694007,0.04584373,90510.0,90493.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763451694207,0.00136373,90510.0,90509.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451694405,0.04584373,90510.0,90500.0,0.22152183]
["bitfinex-derivatives","BTCF0:USTF0",1763451694711,0.04584373,90510.0,90509.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451695101,0.04584373,90510.0,90509.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763451695597,0.00136373,90510.0,90509.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451696200,0.02291373,90510.0,90509.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451696400,0.04584373,90510.0,90493.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763451696695,0.04584373,90510.0,90500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451696898,0.04448,90501.0,90500.0,0.02361267]
["bitfinex-derivatives","BTCF0:USTF0",1763451698409,0.04448,90501.0,90500.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763451698803,0.04448,90501.0,90500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451701904,0.04448,90501.0,90500.0,0.02361267]
["bitfinex-derivatives","BTCF0:USTF0",1763451703410,0.04448,90501.0,90500.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763451703609,0.0446457,90510.0,90500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451703813,0.04448,90501.0,90500.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763451704808,0.04448,90494.0,90493.0,0.02910004]
["bitfinex-derivatives","BTCF0:USTF0",1763451705012,0.04448,90493.0,90492.0,0.02910004]
["bitfinex-derivatives","BTCF0:USTF0",1763451705313,0.04448,90492.0,90491.0,0.02926574]
["bitfinex-derivatives","BTCF0:USTF0",1763451705712,0.04448,90492.0,90491.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451708107,0.04548,90492.0,90491.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451709601,0.04548,90492.0,90491.0,0.0442957]
["bitfinex-derivatives","BTCF0:USTF0",1763451710114,0.04548,90492.0,90491.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451710318,0.04548,90492.0,90491.0,0.0220457]
["bitfinex-derivatives","BTCF0:USTF0",1763451710610,0.02155,90497.0,90496.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451710809,0.04448,90497.0,90496.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451711816,0.00119803,90500.0,90499.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451712017,0.0217157,90510.0,90509.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451712314,0.04584373,90510.0,90509.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451713517,0.04584373,90510.0,90509.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763451713908,0.04584373,90510.0,90499.0,0.07323004]
["bitfinex-derivatives","BTCF0:USTF0",1763451713909,0.01398,90508.0,90499.0,0.07323004]
["bitfinex-derivatives","BTCF0:USTF0",1763451714217,0.01398,90508.0,90493.0,0.03894722]
["bitfinex-derivatives","BTCF0:USTF0",1763451714218,0.02391373,90510.0,90500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451715411,0.04448,90501.0,90500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451716113,0.0001657,90510.0,90509.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451716313,0.03946255,90531.0,90525.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763451716505,0.01398,90552.0,90530.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763451716506,0.03946255,90550.0,90530.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763451716704,0.00119803,90540.0,90530.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763451716907,0.02155,90531.0,90530.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763451717108,0.04483,90531.0,90530.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763451718308,0.0218157,90540.0,90539.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763451718512,0.00136373,90540.0,90539.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763451719317,0.01398,90552.0,90540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763451719618,0.05891,90552.0,90551.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763451719818,0.04493,90558.0,90557.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763451720121,0.04493,90558.0,90541.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763451720307,0.04493,90558.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451721019,0.05825,90541.0,90540.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451721224,0.05825,90541.0,90540.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763451721418,0.05825,90541.0,90540.0,0.02514373]
["bitfinex-derivatives","BTCF0:USTF0",1763451723012,0.05825,90541.0,90540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451723518,0.02165,90541.0,90540.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763451723820,0.05825,90541.0,90540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451724022,0.04493,90532.0,90531.0,0.0229457]
["bitfinex-derivatives","BTCF0:USTF0",1763451724320,0.04493,90532.0,90531.0,0.0459657]
["bitfinex-derivatives","BTCF0:USTF0",1763451724715,0.04493,90532.0,90531.0,0.0229457]
["bitfinex-derivatives","BTCF0:USTF0",1763451724914,0.04493,90532.0,90531.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451725114,0.04493,90532.0,90531.0,0.0229457]
["bitfinex-derivatives","BTCF0:USTF0",1763451725315,0.04493,90532.0,90531.0,0.0459657]
["bitfinex-derivatives","BTCF0:USTF0",1763451725510,0.04493,90532.0,90531.0,0.0229457]
["bitfinex-derivatives","BTCF0:USTF0",1763451725722,0.04493,90532.0,90531.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451726222,0.04493,90532.0,90531.0,0.0011657]
["bitfinex-derivatives","BTCF0:USTF0",1763451726811,0.04493,90532.0,90510.0,0.27914077]
["bitfinex-derivatives","BTCF0:USTF0",1763451726812,0.04493,90511.0,90510.0,0.03894722]
["bitfinex-derivatives","BTCF0:USTF0",1763451727111,0.04493,90504.0,90503.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763451727318,0.01332,90519.0,90503.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763451727527,0.04493,90511.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451728812,0.04493,90511.0,90510.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763451729010,0.04493,90511.0,90510.0,0.02551267]
["bitfinex-derivatives","BTCF0:USTF0",1763451729217,0.04493,90511.0,90510.0,0.02451267]
["bitfinex-derivatives","BTCF0:USTF0",1763451729423,0.04593,90511.0,90510.0,0.04753267]
["bitfinex-derivatives","BTCF0:USTF0",1763451729620,0.001,90511.0,90510.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763451730317,0.04593,90511.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451731627,0.02165,90502.0,90501.0,0.0459657]
["bitfinex-derivatives","BTCF0:USTF0",1763451731829,0.0001657,90520.0,90501.0,0.0459657]
["bitfinex-derivatives","BTCF0:USTF0",1763451731830,0.04493,90543.0,90530.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763451732119,0.01332,90541.0,90530.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763451732330,0.02165,90531.0,90530.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763451732733,0.04493,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451735019,0.04493,90522.0,90521.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451735221,0.04493,90522.0,90521.0,0.0229457]
["bitfinex-derivatives","BTCF0:USTF0",1763451736427,0.02265,90522.0,90521.0,0.0459657]
["bitfinex-derivatives","BTCF0:USTF0",1763451737323,0.04593,90522.0,90521.0,0.0459657]
["bitfinex-derivatives","BTCF0:USTF0",1763451737628,0.04593,90522.0,90521.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451737818,0.04593,90522.0,90521.0,0.0229457]
["bitfinex-derivatives","BTCF0:USTF0",1763451739725,0.001,90522.0,90521.0,0.0439957]
["bitfinex-derivatives","BTCF0:USTF0",1763451740128,0.02414,90522.0,90521.0,0.0439957]
["bitfinex-derivatives","BTCF0:USTF0",1763451740426,0.04645,90522.0,90521.0,0.0439957]
["bitfinex-derivatives","BTCF0:USTF0",1763451740729,0.04645,90522.0,90500.0,0.27914077]
["bitfinex-derivatives","BTCF0:USTF0",1763451740730,0.04545,90494.0,90493.0,0.06216722]
["bitfinex-derivatives","BTCF0:USTF0",1763451741030,0.01311,90508.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451741031,0.04545,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451741532,0.04545,90491.0,90471.0,0.03894722]
["bitfinex-derivatives","BTCF0:USTF0",1763451741731,0.04545,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451742629,0.04545,90481.0,90480.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763451744429,0.0001657,90490.0,90480.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763451744627,0.0456157,90490.0,90489.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763451745534,0.0456157,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763451746834,0.0466157,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763451747730,0.0243057,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763451747935,0.0233057,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763451748130,0.0243057,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763451748525,0.0011657,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763451749736,0.0227957,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763451750136,0.0217957,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763451750333,0.0439457,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763451750837,0.0439457,90490.0,90472.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451751034,0.02163,90481.0,90480.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763451751228,0.0439457,90490.0,90489.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763451751939,0.0449457,90490.0,90489.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763451752128,0.0449457,90490.0,90475.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1763451752327,0.0449457,90490.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451752541,0.0449457,90490.0,90489.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763451752735,0.0011657,90490.0,90489.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451753535,0.26924,90507.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451754432,0.04378,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451755740,0.04378,90491.0,90490.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763451756433,0.04378,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451756642,0.04378,90491.0,90490.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763451756834,0.04478,90491.0,90490.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763451757236,0.001,90491.0,90490.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763451757848,0.0001657,90500.0,90499.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451757849,0.0439457,90500.0,90499.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451758450,0.0439457,90500.0,90499.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763451758944,0.0439457,90500.0,90490.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451759246,0.0439457,90500.0,90490.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763451759741,0.04378,90491.0,90490.0,0.04669373]
["bitfinex-derivatives","BTCF0:USTF0",1763451760948,0.0001657,90500.0,90490.0,0.04669373]
["bitfinex-derivatives","BTCF0:USTF0",1763451761541,0.0135257,90500.0,90490.0,0.04669373]
["bitfinex-derivatives","BTCF0:USTF0",1763451761739,0.0573057,90500.0,90499.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451762041,0.0001657,90500.0,90499.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451762238,0.0439457,90500.0,90499.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451766351,0.01311,90519.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451766650,0.05689,90519.0,90518.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763451766846,0.05689,90519.0,90518.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451767147,0.05919383,90536.0,90509.0,0.22205336]
["bitfinex-derivatives","BTCF0:USTF0",1763451767148,0.03946255,90532.0,90530.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1763451767348,0.03946255,90539.0,90537.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451767560,0.04378,90544.0,90543.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763451768943,0.04378,90544.0,90543.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451769249,0.04378,90544.0,90543.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763451770350,0.05714,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451770546,0.05714,90541.0,90540.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763451771447,0.04378,90541.0,90540.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763451771655,0.0217957,90547.0,90546.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451771948,0.0001657,90547.0,90546.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451774845,0.0439457,90547.0,90546.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763451775060,0.0439457,90547.0,90530.0,0.23022336]
["bitfinex-derivatives","BTCF0:USTF0",1763451775246,0.0439457,90547.0,90540.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763451775247,0.04378,90541.0,90540.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763451775451,0.05714,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451776651,0.05714,90541.0,90540.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763451777049,0.05714,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451778849,0.05714,90541.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451779050,0.02315,90531.0,90530.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763451779658,0.01336,90541.0,90530.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763451780560,0.01336,90541.0,90530.0,0.26829139]
["bitfinex-derivatives","BTCF0:USTF0",1763451780762,0.0576,90541.0,90540.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451781056,0.04424,90541.0,90540.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763451781756,0.04424,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451782156,0.04424,90541.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451782157,0.04424,90523.0,90522.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763451782352,0.04424,90523.0,90522.0,0.0226257]
["bitfinex-derivatives","BTCF0:USTF0",1763451782749,0.04424,90523.0,90522.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763451782953,0.04424,90523.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451783155,0.04424,90523.0,90522.0,0.0226257]
["bitfinex-derivatives","BTCF0:USTF0",1763451783552,0.04424,90523.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451784158,0.04424,90523.0,90522.0,0.0226257]
["bitfinex-derivatives","BTCF0:USTF0",1763451784357,0.04424,90530.0,90529.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451784557,0.04424,90540.0,90539.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451784861,0.04424,90531.0,90530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451785065,0.02315,90523.0,90522.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763451785259,0.04424,90523.0,90522.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763451785462,0.001,90523.0,90522.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763451785858,0.01343,90541.0,90522.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763451786060,0.01343,90541.0,90530.0,0.22425139]
["bitfinex-derivatives","BTCF0:USTF0",1763451786856,0.0001657,90547.0,90530.0,0.22425139]
["bitfinex-derivatives","BTCF0:USTF0",1763451786857,0.0001657,90547.0,90546.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451787267,0.04424,90557.0,90556.0,0.01937471]
["bitfinex-derivatives","BTCF0:USTF0",1763451787664,0.04424,90557.0,90556.0,0.04183471]
["bitfinex-derivatives","BTCF0:USTF0",1763451787872,0.04424,90557.0,90556.0,0.06341471]
["bitfinex-derivatives","BTCF0:USTF0",1763451788668,0.04424,90557.0,90556.0,0.05405246]
["bitfinex-derivatives","BTCF0:USTF0",1763451788870,0.04524,90557.0,90556.0,0.05405246]
["bitfinex-derivatives","BTCF0:USTF0",1763451789066,0.04624,90557.0,90556.0,0.05405246]
["bitfinex-derivatives","BTCF0:USTF0",1763451790773,0.04624,90557.0,90556.0,0.03247246]
["bitfinex-derivatives","BTCF0:USTF0",1763451792577,0.04624,90557.0,90556.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763451793075,0.02315,90548.0,90547.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763451793270,0.04424,90548.0,90547.0,0.0442057]
["bitfinex-derivatives","BTCF0:USTF0",1763451793667,0.002,90557.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451793867,0.02315,90551.0,90550.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763451794066,0.04424,90551.0,90550.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763451794471,0.00044165,90566.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451794669,0.02315,90560.0,90559.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451794870,0.04424,90560.0,90559.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451795072,0.02315,90560.0,90559.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451795472,0.02359165,90566.0,90565.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451796080,0.04468165,90566.0,90565.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451796272,0.04468165,90566.0,90560.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763451796273,0.04424,90561.0,90560.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763451796475,0.04424,90561.0,90560.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763451796980,0.02315,90561.0,90560.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763451797177,0.02359165,90566.0,90565.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451797370,0.02559165,90566.0,90565.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451797971,0.04468165,90566.0,90565.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451798578,0.04668165,90566.0,90565.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763451798874,0.04768165,90566.0,90565.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1763451799080,0.04424,90561.0,90560.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763451799277,0.04329,90548.0,90547.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451799778,0.02131,90548.0,90547.0,0.0451157]
["bitfinex-derivatives","BTCF0:USTF0",1763451799973,0.01289,90560.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451800174,0.02131,90560.0,90559.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763451800379,0.05618,90560.0,90559.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763451801180,0.05718,90560.0,90559.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763451801483,0.05718,90560.0,90547.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451801484,0.04329,90548.0,90547.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451801680,0.04329,90548.0,90547.0,0.0451157]
["bitfinex-derivatives","BTCF0:USTF0",1763451803380,0.04429,90548.0,90547.0,0.0451157]
["bitfinex-derivatives","BTCF0:USTF0",1763451803575,0.04529,90548.0,90547.0,0.0451157]
["bitfinex-derivatives","BTCF0:USTF0",1763451805180,0.04529,90548.0,90547.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451805573,0.04529,90548.0,90522.0,0.03894722]
["bitfinex-derivatives","BTCF0:USTF0",1763451805882,0.01289,90540.0,90530.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763451806079,0.05618,90540.0,90539.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763451806284,0.05618,90540.0,90530.0,0.22205336]
["bitfinex-derivatives","BTCF0:USTF0",1763451806577,0.04329,90540.0,90539.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763451807580,0.0001657,90544.0,90543.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451807782,0.0455157,90544.0,90543.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451807979,0.0455157,90544.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451807980,0.04535,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451808483,0.04535,90541.0,90540.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763451809077,0.04535,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451809884,0.04535,90531.0,90530.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451810080,0.04535,90531.0,90530.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763451810283,0.04535,90540.0,90539.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451810483,0.05905,90540.0,90539.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451810781,0.0001657,90544.0,90530.0,0.23506336]
["bitfinex-derivatives","BTCF0:USTF0",1763451810782,0.0001657,90544.0,90543.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451811288,0.0455157,90544.0,90543.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451811788,0.03615759,90544.0,90543.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451814989,0.04535,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451815583,0.04535,90541.0,90540.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763451816390,0.04535,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451816591,0.03534197,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451817288,0.01289,90550.0,90514.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763451817289,0.04535,90515.0,90514.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763451817585,0.00734,90522.0,90501.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451817787,0.04535,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451818090,0.04535,90511.0,90510.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763451818791,0.0001657,90520.0,90510.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763451818990,0.04535,90511.0,90510.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763451819486,0.0455157,90520.0,90519.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763451819791,0.02289,90511.0,90510.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763451820487,0.0001657,90520.0,90510.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763451821488,0.02289,90511.0,90510.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763451821789,0.0001657,90520.0,90519.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451822092,0.08679225,90560.0,90520.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1763451822093,0.01385739,90545.0,90520.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1763451822284,0.26844,90552.0,90520.0,0.23791139]
["bitfinex-derivatives","BTCF0:USTF0",1763451822478,0.22939336,90560.0,90520.0,0.23791139]
["bitfinex-derivatives","BTCF0:USTF0",1763451822479,0.00734,90560.0,90540.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763451822689,0.04535,90551.0,90550.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763451823084,0.04535,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451823887,0.02289,90542.0,90541.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451824088,0.04535,90542.0,90541.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1763451825588,0.0141398,90554.0,90541.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1763451825798,0.001,90551.0,90541.0,0.0456457]
["bitfinex-derivatives","BTCF0:USTF0",1763451826188,0.04635,90551.0,90550.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451826492,0.04535,90551.0,90550.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763451826694,0.04535,90551.0,90550.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763451827089,0.02289,90551.0,90550.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1763451827392,0.04551561,90560.0,90559.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451827691,0.00016561,90560.0,90559.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763451828685,0.00016561,90560.0,90559.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763451829091,0.00116561,90560.0,90559.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763451829792,0.02505561,90560.0,90559.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763451829998,0.04751561,90560.0,90559.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763451837802,0.02505561,90560.0,90559.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763451838204,0.04622561,90560.0,90559.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1763451838802,0.04622561,90560.0,90559.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1763451843607,0.04622561,90560.0,90550.0,0.29247038]
["bitfinex-derivatives","BTCF0:USTF0",1763451843608,0.0436,90551.0,90550.0,0.33622038]
["bitfinex-derivatives","BTCF0:USTF0",1763451843909,0.0436,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451844300,0.01268,90552.0,90541.0,0.0439157]
["bitfinex-derivatives","BTCF0:USTF0",1763451844301,0.0436,90542.0,90541.0,0.0439157]
["bitfinex-derivatives","BTCF0:USTF0",1763451844799,0.0436,90542.0,90541.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451845806,0.0436,90521.0,90520.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763451846013,0.0436,90521.0,90520.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763451846399,0.02243,90521.0,90520.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763451846600,0.0437657,90530.0,90529.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451847001,0.0225957,90530.0,90529.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451847302,0.0001657,90530.0,90529.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451848212,0.01268,90552.0,90531.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763451848506,0.01268,90552.0,90540.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763451848700,0.0436,90552.0,90551.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451848900,0.0436,90552.0,90540.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763451849112,0.02243,90541.0,90540.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763451849306,0.0436,90541.0,90540.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763451849510,0.0436,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451849811,0.0436,90541.0,90540.0,0.02369803]
["bitfinex-derivatives","BTCF0:USTF0",1763451850206,0.0436,90541.0,90540.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763451851202,0.0436,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451851709,0.05644561,90550.0,90549.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763451851908,0.06787702,90550.0,90549.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451852113,0.02243,90541.0,90540.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763451852407,0.0436,90532.0,90531.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451854108,0.06771256,90532.0,90531.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451854908,0.06771256,90532.0,90531.0,0.0216657]
["bitfinex-derivatives","BTCF0:USTF0",1763451855215,0.06771256,90532.0,90531.0,0.0439157]
["bitfinex-derivatives","BTCF0:USTF0",1763451855417,0.02411256,90532.0,90531.0,0.0439157]
["bitfinex-derivatives","BTCF0:USTF0",1763451855621,0.0436,90532.0,90531.0,0.0439157]
["bitfinex-derivatives","BTCF0:USTF0",1763451855913,0.01284561,90550.0,90531.0,0.0439157]
["bitfinex-derivatives","BTCF0:USTF0",1763451856213,0.0436,90532.0,90531.0,0.0439157]
["bitfinex-derivatives","BTCF0:USTF0",1763451856802,0.0436,90532.0,90531.0,0.0216657]
["bitfinex-derivatives","BTCF0:USTF0",1763451857105,0.0436,90532.0,90531.0,0.0439157]
["bitfinex-derivatives","BTCF0:USTF0",1763451857302,0.0436,90532.0,90531.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451857505,0.0436,90532.0,90531.0,0.0439157]
["bitfinex-derivatives","BTCF0:USTF0",1763451858206,0.0436,90532.0,90531.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451858607,0.0436,90532.0,90531.0,0.0439157]
["bitfinex-derivatives","BTCF0:USTF0",1763451858807,0.0436,90532.0,90531.0,0.0216657]
["bitfinex-derivatives","BTCF0:USTF0",1763451859017,0.0436,90532.0,90531.0,0.0439157]
["bitfinex-derivatives","BTCF0:USTF0",1763451860617,0.04376561,90550.0,90549.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763451860923,0.04376561,90550.0,90540.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763451861218,0.04376561,90550.0,90540.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763451861618,0.04376561,90550.0,90549.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451861820,0.00116561,90550.0,90549.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451863407,0.00016561,90550.0,90549.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451864816,0.00207939,90554.0,90553.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763451865619,0.00207939,90554.0,90553.0,0.03346223]
["bitfinex-derivatives","BTCF0:USTF0",1763451867619,0.02450939,90554.0,90553.0,0.03346223]
["bitfinex-derivatives","BTCF0:USTF0",1763451867816,0.00027604,90566.0,90565.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763451868026,0.04755646,90566.0,90565.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763451868411,0.06961646,90566.0,90565.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763451869117,0.02357604,90566.0,90565.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763451869627,0.04613604,90566.0,90565.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763451869826,0.04813604,90566.0,90565.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763451870623,0.04813604,90566.0,90565.0,0.03057844]
["bitfinex-derivatives","BTCF0:USTF0",1763451871015,0.0453,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451871215,0.0453,90557.0,90556.0,0.0446657]
["bitfinex-derivatives","BTCF0:USTF0",1763451871817,0.0453,90557.0,90556.0,0.0213557]
["bitfinex-derivatives","BTCF0:USTF0",1763451872211,0.0453,90557.0,90556.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451872817,0.0463,90557.0,90556.0,0.0213557]
["bitfinex-derivatives","BTCF0:USTF0",1763451873225,0.001,90557.0,90556.0,0.0446657]
["bitfinex-derivatives","BTCF0:USTF0",1763451873614,0.0463,90557.0,90556.0,0.0446657]
["bitfinex-derivatives","BTCF0:USTF0",1763451874027,0.0463,90557.0,90556.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451874223,0.0463,90557.0,90556.0,0.0446657]
["bitfinex-derivatives","BTCF0:USTF0",1763451874836,0.001,90557.0,90556.0,0.0446657]
["bitfinex-derivatives","BTCF0:USTF0",1763451875133,0.0463,90557.0,90556.0,0.0446657]
["bitfinex-derivatives","BTCF0:USTF0",1763451875427,0.001,90557.0,90556.0,0.0446657]
["bitfinex-derivatives","BTCF0:USTF0",1763451876116,0.00027604,90566.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451876322,0.02301604,90566.0,90565.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763451876924,0.04557604,90566.0,90565.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763451877130,0.04557604,90566.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451877131,0.0453,90561.0,90560.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763451877524,0.0453,90557.0,90556.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451878531,0.0453,90557.0,90556.0,0.0213557]
["bitfinex-derivatives","BTCF0:USTF0",1763451879032,0.0453,90557.0,90556.0,0.0446657]
["bitfinex-derivatives","BTCF0:USTF0",1763451881926,0.04557604,90566.0,90565.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763451882831,0.04557604,90566.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451882832,0.0453,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451883036,0.0453,90561.0,90560.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763451883628,0.0453,90561.0,90560.0,0.02338803]
["bitfinex-derivatives","BTCF0:USTF0",1763451884135,0.0453,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451884729,0.0453,90557.0,90556.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451887630,0.06929954,90557.0,90556.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451889032,0.06929954,90557.0,90556.0,0.0446657]
["bitfinex-derivatives","BTCF0:USTF0",1763451890442,0.06929954,90557.0,90556.0,0.0213557]
["bitfinex-derivatives","BTCF0:USTF0",1763451890735,0.06929954,90557.0,90556.0,0.0446657]
["bitfinex-derivatives","BTCF0:USTF0",1763451891537,0.06929954,90557.0,90556.0,0.04635124]
["bitfinex-derivatives","BTCF0:USTF0",1763451896041,0.06929954,90557.0,90556.0,0.02304124]
["bitfinex-derivatives","BTCF0:USTF0",1763451896236,0.06929954,90557.0,90556.0,0.00185124]
["bitfinex-derivatives","BTCF0:USTF0",1763451897036,0.04478,90538.0,90537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451897436,0.01316,90544.0,90532.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763451897437,0.04478,90534.0,90532.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763451897639,0.04478,90521.0,90519.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763451897943,0.04478,90514.0,90513.0,0.10189693]
["bitfinex-derivatives","BTCF0:USTF0",1763451898141,0.04478,90514.0,90513.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451898545,0.022,90514.0,90513.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451898751,0.04478,90522.0,90521.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451899542,0.022,90522.0,90521.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451899747,0.04478,90522.0,90521.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451900536,0.0001657,90529.0,90528.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451900736,0.022,90557.0,90540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763451900936,0.06881868,90556.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451901136,0.04478,90551.0,90531.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763451901336,0.04478,90531.0,90530.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763451902147,0.04478,90522.0,90521.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451903041,0.04378,90522.0,90521.0,0.0440857]
["bitfinex-derivatives","BTCF0:USTF0",1763451904740,0.04378,90522.0,90521.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451905845,0.04378,90522.0,90490.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763451905846,0.06778841,90522.0,90490.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763451906047,0.02400841,90521.0,90490.0,0.22393621]
["bitfinex-derivatives","BTCF0:USTF0",1763451906250,0.01316,90530.0,90490.0,0.22393621]
["bitfinex-derivatives","BTCF0:USTF0",1763451906455,0.022,90511.0,90510.0,0.26565818]
["bitfinex-derivatives","BTCF0:USTF0",1763451906658,0.04478,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451909258,0.04478,90511.0,90510.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763451909458,0.01316,90519.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451909459,0.05794,90519.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451909754,0.0221657,90520.0,90519.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451909953,0.01316,90540.0,90520.0,0.01573803]
["bitfinex-derivatives","BTCF0:USTF0",1763451910145,0.01316,90540.0,90539.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451910146,0.022,90540.0,90539.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451910351,0.05794,90540.0,90530.0,0.22173818]
["bitfinex-derivatives","BTCF0:USTF0",1763451910559,0.05794,90540.0,90530.0,0.22393621]
["bitfinex-derivatives","BTCF0:USTF0",1763451911154,0.04478,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451911357,0.04378,90527.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451911748,0.04278,90527.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451911947,0.04178,90527.0,90526.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451912650,0.04178,90527.0,90500.0,0.22173818]
["bitfinex-derivatives","BTCF0:USTF0",1763451912851,0.04178,90527.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451913161,0.23489818,90530.0,90500.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763451913162,0.04478,90501.0,90500.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763451913349,0.01316,90519.0,90500.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763451913553,0.01316,90519.0,90500.0,0.26785621]
["bitfinex-derivatives","BTCF0:USTF0",1763451913754,0.0133257,90519.0,90500.0,0.26802191]
["bitfinex-derivatives","BTCF0:USTF0",1763451914363,0.0133257,90519.0,90500.0,0.26902191]
["bitfinex-derivatives","BTCF0:USTF0",1763451914760,0.0133257,90519.0,90500.0,0.26802191]
["bitfinex-derivatives","BTCF0:USTF0",1763451914946,0.0133257,90519.0,90500.0,0.27002191]
["bitfinex-derivatives","BTCF0:USTF0",1763451914947,0.04478,90501.0,90500.0,0.27002191]
["bitfinex-derivatives","BTCF0:USTF0",1763451915153,0.04478,90501.0,90500.0,0.04828373]
["bitfinex-derivatives","BTCF0:USTF0",1763451915456,0.0133257,90519.0,90500.0,0.04828373]
["bitfinex-derivatives","BTCF0:USTF0",1763451915647,0.0133257,90519.0,90500.0,0.27002191]
["bitfinex-derivatives","BTCF0:USTF0",1763451916761,0.0133257,90519.0,90500.0,0.26902191]
["bitfinex-derivatives","BTCF0:USTF0",1763451916956,0.0581057,90519.0,90518.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763451917363,0.0449457,90519.0,90518.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451918662,0.0001657,90519.0,90518.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451919857,0.0221657,90519.0,90518.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451920560,0.0001657,90519.0,90518.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451922654,0.0429657,90519.0,90518.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763451922855,0.0429657,90519.0,90502.0,0.0388874]
["bitfinex-derivatives","BTCF0:USTF0",1763451923055,0.0429657,90519.0,90500.0,0.22190388]
["bitfinex-derivatives","BTCF0:USTF0",1763451923056,0.0428,90511.0,90510.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763451923365,0.0001657,90519.0,90510.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763451923366,0.0212257,90519.0,90518.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763451923666,0.0429657,90519.0,90518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763451924063,0.0429657,90519.0,90510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763451924260,0.0429657,90519.0,90518.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763451924564,0.0001657,90519.0,90518.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763451926354,0.0428,90540.0,90539.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763451926556,0.05919383,90559.0,90548.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763451926557,0.05596,90549.0,90548.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763451927362,0.05596,90549.0,90548.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763451927770,0.0428,90549.0,90548.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763451927966,0.001,90549.0,90548.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763451928168,0.002,90549.0,90548.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763451929464,0.01286,90560.0,90548.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763451929665,0.01286,90560.0,90559.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451929666,0.02253,90560.0,90559.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451929966,0.04527,90560.0,90559.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451930160,0.04527,90560.0,90559.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763451930774,0.04627,90560.0,90559.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763451932270,0.04627,90560.0,90540.0,0.23504818]
["bitfinex-derivatives","BTCF0:USTF0",1763451932271,0.04527,90560.0,90540.0,0.23504818]
["bitfinex-derivatives","BTCF0:USTF0",1763451932474,0.04627,90560.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451932680,0.04527,90551.0,90550.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763451932885,0.04527,90551.0,90550.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763451935175,0.04527,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451935376,0.05805,90540.0,90539.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763451935582,0.04527,90525.0,90524.0,0.0840874]
["bitfinex-derivatives","BTCF0:USTF0",1763451935887,0.01278,90540.0,90524.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451936092,0.04527,90531.0,90530.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763451936282,0.04527,90531.0,90530.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763451936482,0.04527,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451936785,0.04527,90531.0,90530.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763451937489,0.0129457,90540.0,90539.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451937490,0.0454357,90540.0,90539.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451938091,0.04527,90531.0,90530.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451938284,0.04527,90531.0,90530.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763451942289,0.0582157,90540.0,90539.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763451942791,0.04527,90531.0,90530.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451942989,0.04527,90531.0,90530.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763451943491,0.02253,90531.0,90530.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763451943692,0.0129457,90540.0,90530.0,0.05609803]
["bitfinex-derivatives","BTCF0:USTF0",1763451943997,0.02253,90531.0,90530.0,0.05609803]
["bitfinex-derivatives","BTCF0:USTF0",1763451944194,0.04527,90531.0,90530.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763451944397,0.04527,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451944598,0.04527,90531.0,90530.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763451944904,0.05805,90531.0,90530.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763451946394,0.05805,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451946897,0.05805,90531.0,90530.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763451948298,0.05805,90531.0,90530.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763451948699,0.0582157,90540.0,90539.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451949799,0.0001657,90540.0,90539.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451950889,0.07243203,90569.0,90539.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451950890,0.04527,90565.0,90564.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451951988,0.01278,90576.0,90565.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451952193,0.0111,90577.0,90565.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451953001,0.0111,90577.0,90576.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451953905,0.01278,90594.0,90593.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763451953906,0.05805,90594.0,90593.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763451954106,0.06914256,90594.0,90593.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763451954600,0.04527,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451954800,0.01278,90600.0,90590.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1763451954999,0.05805,90600.0,90599.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763451955207,0.05805,90600.0,90590.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1763451955408,0.05805,90600.0,90590.0,0.01229803]
["bitfinex-derivatives","BTCF0:USTF0",1763451955796,0.05805,90600.0,90590.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1763451955797,0.004,90591.0,90590.0,0.05749803]
["bitfinex-derivatives","BTCF0:USTF0",1763451956298,0.04927,90591.0,90590.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763451956499,0.04527,90591.0,90590.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763451957092,0.06034,90600.0,90599.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763451957497,0.04356,90591.0,90590.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763451957699,0.04356,90591.0,90590.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763451958101,0.02604,90591.0,90590.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763451958297,0.004,90591.0,90590.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763451958607,0.04356,90591.0,90590.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763451963296,0.01278,90600.0,90584.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763451963297,0.05664,90585.0,90584.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763451963603,0.02204,90561.0,90560.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763451963794,0.01308,90570.0,90569.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763451963795,0.05664,90570.0,90569.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763451964802,0.04356,90561.0,90560.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763451965000,0.04356,90561.0,90560.0,0.00236364]
["bitfinex-derivatives","BTCF0:USTF0",1763451965404,0.04356,90561.0,90560.0,0.04694364]
["bitfinex-derivatives","BTCF0:USTF0",1763451966103,0.02204,90561.0,90560.0,0.04694364]
["bitfinex-derivatives","BTCF0:USTF0",1763451966614,0.04356,90570.0,90569.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763451967309,0.0437253,90579.0,90578.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763451967510,0.0437253,90579.0,90578.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763451967801,0.0222053,90579.0,90578.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763451968007,0.0001653,90579.0,90578.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763451968204,0.01278,90600.0,90593.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763451968205,0.05664,90594.0,90593.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763451968406,0.04356,90600.0,90590.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763451968708,0.05664,90600.0,90599.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1763451969102,0.04356,90600.0,90599.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1763451969503,0.04383592,90606.0,90605.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763451970697,0.04356,90601.0,90600.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763451972200,0.04456,90601.0,90600.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763451974998,0.04456,90601.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451975401,0.02304,90601.0,90600.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763451975602,0.04456,90601.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451975911,0.04356,90591.0,90590.0,0.02291561]
["bitfinex-derivatives","BTCF0:USTF0",1763451976209,0.04356,90591.0,90590.0,0.00236364]
["bitfinex-derivatives","BTCF0:USTF0",1763451976607,0.04356,90591.0,90590.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763451977106,0.04356,90591.0,90590.0,0.04694364]
["bitfinex-derivatives","BTCF0:USTF0",1763451977501,0.04356,90591.0,90590.0,0.02511364]
["bitfinex-derivatives","BTCF0:USTF0",1763451977701,0.04356,90591.0,90590.0,0.00236364]
["bitfinex-derivatives","BTCF0:USTF0",1763451978913,0.04356,90591.0,90590.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763451979310,0.06740418,90591.0,90590.0,0.04799364]
["bitfinex-derivatives","BTCF0:USTF0",1763451979612,0.04356,90591.0,90590.0,0.04799364]
["bitfinex-derivatives","BTCF0:USTF0",1763451980101,0.06741852,90591.0,90590.0,0.04799364]
["bitfinex-derivatives","BTCF0:USTF0",1763451980603,0.02385852,90591.0,90590.0,0.04799364]
["bitfinex-derivatives","BTCF0:USTF0",1763451980806,0.01266,90603.0,90590.0,0.04799364]
["bitfinex-derivatives","BTCF0:USTF0",1763451981010,0.02385988,90602.0,90590.0,0.04799364]
["bitfinex-derivatives","BTCF0:USTF0",1763451981213,0.02385988,90601.0,90590.0,0.04799364]
["bitfinex-derivatives","BTCF0:USTF0",1763451981511,0.04521,90591.0,90590.0,0.04722364]
["bitfinex-derivatives","BTCF0:USTF0",1763451981699,0.01266,90603.0,90590.0,0.04722364]
["bitfinex-derivatives","BTCF0:USTF0",1763451981897,0.06907777,90602.0,90601.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763451982114,0.04521,90602.0,90601.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763451982308,0.00027592,90606.0,90605.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763451982609,0.04548592,90606.0,90605.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763451983006,0.04521,90601.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763451983307,0.04521,90601.0,90600.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763451983913,0.04740803,90600.0,90599.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763451984212,0.06006803,90600.0,90599.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763451984411,0.06006803,90600.0,90581.0,0.1105303]
["bitfinex-derivatives","BTCF0:USTF0",1763451984612,0.04521,90591.0,90590.0,0.04559267]
["bitfinex-derivatives","BTCF0:USTF0",1763451985004,0.04521,90591.0,90590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451986113,0.04521,90582.0,90581.0,0.04502561]
["bitfinex-derivatives","BTCF0:USTF0",1763451986313,0.06006803,90590.0,90589.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763451986513,0.02415803,90590.0,90589.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763451989114,0.00219803,90590.0,90589.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763451989611,0.05909561,90600.0,90599.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763451989814,0.04584,90591.0,90590.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763451990007,0.04584,90591.0,90590.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763451990408,0.02268,90591.0,90590.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763451990811,0.06009561,90600.0,90599.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763451991017,0.06229364,90600.0,90599.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763451991312,0.06229364,90600.0,90599.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763451991313,0.06129364,90600.0,90599.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763451991710,0.06129364,90600.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763451992015,0.06129364,90600.0,90590.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763451992016,0.04584,90591.0,90590.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763451992416,0.04584,90591.0,90590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763451993016,0.04584,90582.0,90581.0,0.02205561]
["bitfinex-derivatives","BTCF0:USTF0",1763451993210,0.04584,90582.0,90581.0,0.04471561]
["bitfinex-derivatives","BTCF0:USTF0",1763451993713,0.04584,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763451996104,0.04584,90582.0,90581.0,0.04471561]
["bitfinex-derivatives","BTCF0:USTF0",1763451999423,0.04584,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452001421,0.04584,90582.0,90581.0,0.04471561]
["bitfinex-derivatives","BTCF0:USTF0",1763452001924,0.05893,90594.0,90593.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763452002717,0.05893,90594.0,90590.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763452002718,0.04584,90591.0,90590.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763452003323,0.04584,90591.0,90590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452003512,0.04584,90582.0,90581.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763452003716,0.04584,90582.0,90581.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763452004222,0.01309,90585.0,90570.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763452004223,0.04584,90571.0,90570.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763452004421,0.01309,90576.0,90559.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763452004422,0.04584,90561.0,90559.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763452004726,0.04584,90551.0,90550.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1763452004929,0.04584,90551.0,90550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763452005121,0.06991324,90551.0,90550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763452005318,0.06991324,90551.0,90550.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1763452005319,0.04584,90551.0,90550.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1763452005623,0.04484,90551.0,90550.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1763452006019,0.04484,90551.0,90550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763452006220,0.04484,90551.0,90550.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1763452006421,0.04484,90551.0,90550.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1763452006621,0.04484,90551.0,90550.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763452013626,0.04484,90551.0,90550.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1763452014535,0.02168,90551.0,90550.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1763452015627,0.05893,90560.0,90559.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763452015829,0.06112803,90560.0,90559.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763452016023,0.02268,90551.0,90550.0,0.41629969]
["bitfinex-derivatives","BTCF0:USTF0",1763452016218,0.02268,90551.0,90550.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1763452016532,0.06112803,90560.0,90559.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763452017728,0.06112803,90560.0,90559.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763452018124,0.02279,90551.0,90550.0,0.26649969]
["bitfinex-derivatives","BTCF0:USTF0",1763452018329,0.04438,90551.0,90550.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452018833,0.05747,90560.0,90559.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452019026,0.05966803,90560.0,90559.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452020330,0.00219803,90560.0,90559.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452020637,0.00016561,90569.0,90568.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452020932,0.04438,90560.0,90559.0,0.02254561]
["bitfinex-derivatives","BTCF0:USTF0",1763452021135,0.04657803,90560.0,90559.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452021633,0.04657803,90560.0,90559.0,0.04491561]
["bitfinex-derivatives","BTCF0:USTF0",1763452022842,0.04657803,90560.0,90559.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452024532,0.04657803,90560.0,90559.0,0.04491561]
["bitfinex-derivatives","BTCF0:USTF0",1763452025127,0.00016561,90569.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452025334,0.04454561,90569.0,90568.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452025631,0.04454561,90569.0,90559.0,0.2219153]
["bitfinex-derivatives","BTCF0:USTF0",1763452025632,0.04438,90560.0,90559.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452025837,0.04511267,90560.0,90559.0,0.04491561]
["bitfinex-derivatives","BTCF0:USTF0",1763452026440,0.04511267,90560.0,90559.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452026634,0.04511267,90560.0,90559.0,0.02254561]
["bitfinex-derivatives","BTCF0:USTF0",1763452026830,0.04511267,90560.0,90559.0,0.04491561]
["bitfinex-derivatives","BTCF0:USTF0",1763452027831,0.04511267,90560.0,90559.0,0.02254561]
["bitfinex-derivatives","BTCF0:USTF0",1763452028033,0.04511267,90560.0,90532.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763452028034,0.04511267,90560.0,90530.0,0.22186725]
["bitfinex-derivatives","BTCF0:USTF0",1763452028235,0.04438,90541.0,90540.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763452028751,0.05803,90549.0,90548.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452029237,0.05803,90549.0,90539.0,0.2219153]
["bitfinex-derivatives","BTCF0:USTF0",1763452029238,0.00016561,90558.0,90557.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452030339,0.01309,90576.0,90560.0,0.01502803]
["bitfinex-derivatives","BTCF0:USTF0",1763452030640,0.01309,90576.0,90569.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763452030641,0.05876267,90570.0,90569.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763452032740,0.04438,90561.0,90560.0,0.04491561]
["bitfinex-derivatives","BTCF0:USTF0",1763452032938,0.04438,90561.0,90560.0,0.04711364]
["bitfinex-derivatives","BTCF0:USTF0",1763452033339,0.01465,90570.0,90560.0,0.04711364]
["bitfinex-derivatives","BTCF0:USTF0",1763452033535,0.02407487,90569.0,90568.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452033744,0.06076267,90570.0,90569.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452033952,0.08483712,90570.0,90569.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452034536,0.08383712,90570.0,90569.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452034838,0.04611267,90570.0,90569.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452035034,0.00173267,90570.0,90569.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452035230,0.05976267,90570.0,90569.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452035540,0.04438,90561.0,90560.0,0.04491561]
["bitfinex-derivatives","BTCF0:USTF0",1763452035846,0.04438,90561.0,90560.0,0.04711364]
["bitfinex-derivatives","BTCF0:USTF0",1763452036040,0.04438,90570.0,90569.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452036239,0.08384621,90570.0,90560.0,0.2219153]
["bitfinex-derivatives","BTCF0:USTF0",1763452036436,0.05976267,90570.0,90560.0,0.22411333]
["bitfinex-derivatives","BTCF0:USTF0",1763452036939,0.05876267,90570.0,90560.0,0.22411333]
["bitfinex-derivatives","BTCF0:USTF0",1763452037945,0.05876267,90570.0,90569.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763452038245,0.04438,90561.0,90560.0,0.04491561]
["bitfinex-derivatives","BTCF0:USTF0",1763452038439,0.04438,90561.0,90560.0,0.02474364]
["bitfinex-derivatives","BTCF0:USTF0",1763452038640,0.04438,90561.0,90560.0,0.00236364]
["bitfinex-derivatives","BTCF0:USTF0",1763452038838,0.04438,90561.0,90560.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452039146,0.0684627,90561.0,90560.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452039546,0.04438,90561.0,90560.0,0.04717364]
["bitfinex-derivatives","BTCF0:USTF0",1763452039944,0.04438,90561.0,90560.0,0.02474364]
["bitfinex-derivatives","BTCF0:USTF0",1763452040137,0.04438,90561.0,90560.0,0.00236364]
["bitfinex-derivatives","BTCF0:USTF0",1763452041048,0.06846516,90561.0,90560.0,0.00236364]
["bitfinex-derivatives","BTCF0:USTF0",1763452042747,0.06846516,90561.0,90560.0,0.02370364]
["bitfinex-derivatives","BTCF0:USTF0",1763452042940,0.04438,90561.0,90560.0,0.04613364]
["bitfinex-derivatives","BTCF0:USTF0",1763452043135,0.03991518,90579.0,90578.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763452043136,0.04381561,90579.0,90578.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763452043351,0.00016561,90579.0,90578.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763452044038,0.01365,90600.0,90570.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1763452044039,0.01365,90600.0,90580.0,0.11272983]
["bitfinex-derivatives","BTCF0:USTF0",1763452044249,0.02396454,90599.0,90590.0,0.22174969]
["bitfinex-derivatives","BTCF0:USTF0",1763452044445,0.02396454,90598.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452044646,0.01438267,90600.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452044647,0.02396454,90597.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452044946,0.04365,90591.0,90590.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763452045144,0.04365,90591.0,90590.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763452045850,0.04465,90597.0,90596.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763452046042,0.06860123,90597.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452046351,0.02169,90591.0,90590.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763452046546,0.04365,90591.0,90590.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763452048446,0.04365,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452049549,0.04503,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452050839,0.04503,90585.0,90584.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452052146,0.02212,90585.0,90584.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452053044,0.04503,90585.0,90584.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763452053652,0.04503,90582.0,90581.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452053951,0.01369267,90580.0,90550.0,0.22174969]
["bitfinex-derivatives","BTCF0:USTF0",1763452054153,0.02392547,90579.0,90550.0,0.22394772]
["bitfinex-derivatives","BTCF0:USTF0",1763452054449,0.05872267,90560.0,90559.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452054644,0.02285267,90560.0,90559.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452055650,0.02285267,90560.0,90559.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763452056558,0.00016561,90569.0,90568.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452057445,0.01296,90580.0,90560.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1763452057446,0.05799,90580.0,90579.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452057758,0.05872267,90580.0,90579.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452060153,0.02285267,90580.0,90579.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452060551,0.05872267,90580.0,90579.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452060754,0.04576267,90580.0,90579.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452060953,0.02285267,90580.0,90579.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452061150,0.04576267,90580.0,90579.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452061355,0.05872267,90580.0,90579.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452061763,0.00073267,90580.0,90579.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452061951,0.00016561,90589.0,90588.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452063159,0.04519561,90589.0,90588.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452063367,0.00016561,90589.0,90588.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452069062,0.04530592,90606.0,90605.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763452070066,0.04530592,90606.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452070067,0.04503,90601.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452070454,0.04503,90597.0,90596.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452071953,0.04503,90597.0,90596.0,0.02303561]
["bitfinex-derivatives","BTCF0:USTF0",1763452072768,0.04503,90597.0,90596.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452073970,0.04503,90597.0,90596.0,0.04409561]
["bitfinex-derivatives","BTCF0:USTF0",1763452075363,0.04503,90597.0,90596.0,0.02303561]
["bitfinex-derivatives","BTCF0:USTF0",1763452075861,0.04503,90597.0,90596.0,0.04409561]
["bitfinex-derivatives","BTCF0:USTF0",1763452076367,0.04503,90597.0,90596.0,0.02303561]
["bitfinex-derivatives","BTCF0:USTF0",1763452076554,0.04503,90597.0,90596.0,0.04409561]
["bitfinex-derivatives","BTCF0:USTF0",1763452077063,0.00073267,90600.0,90599.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452077467,0.02376267,90600.0,90599.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452077670,0.04646267,90600.0,90599.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452077865,0.04573,90597.0,90596.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452078069,0.04573,90597.0,90596.0,0.02346561]
["bitfinex-derivatives","BTCF0:USTF0",1763452078862,0.04573,90597.0,90596.0,0.04587561]
["bitfinex-derivatives","BTCF0:USTF0",1763452079756,0.04573,90597.0,90596.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452080865,0.04573,90597.0,90596.0,0.02346561]
["bitfinex-derivatives","BTCF0:USTF0",1763452081071,0.04573,90597.0,90596.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452081571,0.04573,90597.0,90596.0,0.04587561]
["bitfinex-derivatives","BTCF0:USTF0",1763452081770,0.00073267,90600.0,90596.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452082069,0.04646267,90600.0,90599.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452085970,0.04646267,90600.0,90599.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763452086669,0.04646267,90600.0,90599.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452087464,0.04573,90597.0,90596.0,0.04587561]
["bitfinex-derivatives","BTCF0:USTF0",1763452087973,0.04573,90586.0,90584.0,0.03877873]
["bitfinex-derivatives","BTCF0:USTF0",1763452088282,0.01277,90584.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452088468,0.04646267,90590.0,90589.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763452088980,0.04646267,90590.0,90580.0,0.27846679]
["bitfinex-derivatives","BTCF0:USTF0",1763452088981,0.04573,90581.0,90580.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452089187,0.04573,90574.0,90573.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452089480,0.04473,90574.0,90573.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452090066,0.02203,90574.0,90573.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452090376,0.02203,90574.0,90573.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763452090576,0.0585,90585.0,90584.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452090787,0.04573,90585.0,90584.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452090971,0.02319561,90590.0,90589.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452091172,0.04662828,90590.0,90589.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452091372,0.04662828,90590.0,90582.0,0.08455374]
["bitfinex-derivatives","BTCF0:USTF0",1763452091373,0.04573,90583.0,90582.0,0.08455374]
["bitfinex-derivatives","BTCF0:USTF0",1763452092683,0.04589561,90590.0,90589.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452092878,0.04662828,90590.0,90589.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452093268,0.04662828,90590.0,90589.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763452093678,0.04662828,90590.0,90589.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452093988,0.04662828,90590.0,90589.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1763452094377,0.02392828,90590.0,90589.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1763452094979,0.00089828,90590.0,90589.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1763452095674,0.00089828,90590.0,90581.0,0.1105307]
["bitfinex-derivatives","BTCF0:USTF0",1763452095675,0.0585,90600.0,90599.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763452097474,0.04573,90591.0,90590.0,0.04587561]
["bitfinex-derivatives","BTCF0:USTF0",1763452097680,0.04573,90591.0,90590.0,0.04807364]
["bitfinex-derivatives","BTCF0:USTF0",1763452100779,0.04573,90591.0,90590.0,0.02566364]
["bitfinex-derivatives","BTCF0:USTF0",1763452100986,0.04573,90591.0,90590.0,0.00236364]
["bitfinex-derivatives","BTCF0:USTF0",1763452101686,0.04573,90591.0,90590.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452101876,0.05689,90576.0,90574.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763452102180,0.05689,90584.0,90583.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763452102979,0.05689,90584.0,90583.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763452103177,0.05689,90584.0,90583.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763452103978,0.04424,90581.0,90580.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763452104179,0.04424,90581.0,90580.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763452104686,0.04424,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452104888,0.04424,90575.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452105087,0.04424,90575.0,90574.0,0.02322561]
["bitfinex-derivatives","BTCF0:USTF0",1763452105281,0.04224,90575.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452105987,0.04224,90575.0,90574.0,0.02322561]
["bitfinex-derivatives","BTCF0:USTF0",1763452106189,0.04224,90575.0,90574.0,0.04555561]
["bitfinex-derivatives","BTCF0:USTF0",1763452106392,0.04224,90575.0,90574.0,0.04655561]
["bitfinex-derivatives","BTCF0:USTF0",1763452106784,0.01265,90584.0,90583.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763452106785,0.05689,90584.0,90583.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763452107492,0.04433,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452109095,0.04433,90575.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452109486,0.04433,90575.0,90533.0,0.1519507]
["bitfinex-derivatives","BTCF0:USTF0",1763452109487,0.04433,90558.0,90552.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763452109788,0.04433,90538.0,90537.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763452110190,0.01309,90540.0,90533.0,0.08006693]
["bitfinex-derivatives","BTCF0:USTF0",1763452110394,0.05742,90531.0,90530.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1763452110785,0.02229,90531.0,90530.0,0.04655559]
["bitfinex-derivatives","BTCF0:USTF0",1763452110999,0.04333,90531.0,90530.0,0.04655559]
["bitfinex-derivatives","BTCF0:USTF0",1763452111399,0.04233,90531.0,90530.0,0.04655559]
["bitfinex-derivatives","BTCF0:USTF0",1763452111701,0.04433,90531.0,90530.0,0.04655559]
["bitfinex-derivatives","BTCF0:USTF0",1763452111993,0.04433,90531.0,90530.0,0.04855559]
["bitfinex-derivatives","BTCF0:USTF0",1763452112702,0.02550517,90558.0,90530.0,0.04855559]
["bitfinex-derivatives","BTCF0:USTF0",1763452112703,0.0646,90562.0,90550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763452112904,0.01274,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452114506,0.01274,90551.0,90550.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763452114796,0.01274,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452115599,0.01274,90531.0,90530.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1763452115798,0.01274,90531.0,90530.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1763452116896,0.01274,90531.0,90530.0,0.06092559]
["bitfinex-derivatives","BTCF0:USTF0",1763452117494,0.00637,90531.0,90530.0,0.05992559]
["bitfinex-derivatives","BTCF0:USTF0",1763452117697,0.01258561,90540.0,90539.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763452118100,0.00621,90531.0,90530.0,0.05772756]
["bitfinex-derivatives","BTCF0:USTF0",1763452118403,0.00621,90531.0,90530.0,0.05992559]
["bitfinex-derivatives","BTCF0:USTF0",1763452118705,0.01258561,90540.0,90539.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763452119096,0.01358561,90540.0,90539.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763452119295,0.01358561,90540.0,90539.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763452119296,0.00116561,90540.0,90539.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763452120605,0.00016561,90540.0,90539.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763452120805,0.00621,90570.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452121009,0.11472,90573.0,90550.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1763452121306,0.98131679,90600.0,90560.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763452121307,0.01242,90561.0,90560.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763452121907,0.01258561,90570.0,90569.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763452122105,0.01258561,90570.0,90560.0,0.02556802]
["bitfinex-derivatives","BTCF0:USTF0",1763452122106,0.01242,90561.0,90560.0,0.06760999]
["bitfinex-derivatives","BTCF0:USTF0",1763452122308,0.01242,90561.0,90560.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763452123206,0.01342,90561.0,90560.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763452123406,0.001,90561.0,90560.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763452124201,0.00116561,90570.0,90569.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763452124718,0.00016561,90570.0,90569.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763452124900,0.012,90597.0,90570.0,0.02556802]
["bitfinex-derivatives","BTCF0:USTF0",1763452125911,0.012,90597.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452126114,0.01242,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452126303,0.01242,90575.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452126503,0.01242,90575.0,90574.0,0.04440561]
["bitfinex-derivatives","BTCF0:USTF0",1763452126909,0.00621,90575.0,90574.0,0.04440561]
["bitfinex-derivatives","BTCF0:USTF0",1763452127402,0.013,90597.0,90574.0,0.04440561]
["bitfinex-derivatives","BTCF0:USTF0",1763452127604,0.00621,90575.0,90574.0,0.02225561]
["bitfinex-derivatives","BTCF0:USTF0",1763452127810,0.01242,90575.0,90574.0,0.04440561]
["bitfinex-derivatives","BTCF0:USTF0",1763452128406,0.01342,90575.0,90574.0,0.04440561]
["bitfinex-derivatives","BTCF0:USTF0",1763452128800,0.01342,90575.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452129909,0.01442,90575.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452130216,0.01442,90575.0,90574.0,0.04440561]
["bitfinex-derivatives","BTCF0:USTF0",1763452131512,0.01442,90575.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452132315,0.01442,90575.0,90574.0,0.02225561]
["bitfinex-derivatives","BTCF0:USTF0",1763452132716,0.01442,90575.0,90574.0,0.04440561]
["bitfinex-derivatives","BTCF0:USTF0",1763452133910,0.01442,90575.0,90574.0,0.02225561]
["bitfinex-derivatives","BTCF0:USTF0",1763452134212,0.01442,90575.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452135508,0.01442,90575.0,90574.0,0.02225561]
["bitfinex-derivatives","BTCF0:USTF0",1763452135713,0.01442,90575.0,90574.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452136117,0.01208,90561.0,90560.0,0.02336999]
["bitfinex-derivatives","BTCF0:USTF0",1763452136315,0.01208,90561.0,90560.0,0.01556803]
["bitfinex-derivatives","BTCF0:USTF0",1763452136909,0.01208,90561.0,90560.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763452137116,0.01208,90571.0,90570.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763452137309,0.01208,90571.0,90570.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763452138109,0.00604,90571.0,90570.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763452138312,0.01208,90571.0,90570.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763452138812,0.01208,90571.0,90570.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763452139005,0.01308,90571.0,90570.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763452139212,0.01288,90561.0,90560.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1763452139413,0.001,90571.0,90570.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763452139608,0.01488,90571.0,90570.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763452140220,0.01388,90571.0,90570.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763452140418,0.01288,90571.0,90570.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763452141614,0.01288,90571.0,90560.0,0.24501946]
["bitfinex-derivatives","BTCF0:USTF0",1763452141615,0.01288,90561.0,90560.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1763452141820,0.01288,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452143419,0.01288,90552.0,90551.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452145216,0.12328001,90552.0,90551.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452145620,0.01288,90552.0,90551.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452145823,0.01288,90531.0,90530.0,0.05751756]
["bitfinex-derivatives","BTCF0:USTF0",1763452146113,0.01288,90531.0,90530.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1763452146310,0.01288,90531.0,90530.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1763452147315,0.01288,90531.0,90530.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1763452147921,0.01288,90522.0,90521.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1763452148713,0.00644,90530.0,90510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763452148918,0.01288,90511.0,90510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763452149119,0.01288,90501.0,90500.0,0.06739999]
["bitfinex-derivatives","BTCF0:USTF0",1763452149316,0.01300852,90501.0,90500.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763452149515,0.00012852,90501.0,90500.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763452149919,0.00656852,90501.0,90500.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763452150125,0.01300852,90501.0,90500.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763452150326,0.00012852,90501.0,90500.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763452150720,0.0001657,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452151221,0.0133057,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452151729,0.0001657,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452152328,0.01314,90509.0,90508.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763452152629,0.01314,90509.0,90508.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1763452152822,0.01314,90509.0,90500.0,0.02547802]
["bitfinex-derivatives","BTCF0:USTF0",1763452152823,0.01314,90501.0,90500.0,0.03854803]
["bitfinex-derivatives","BTCF0:USTF0",1763452153121,0.0077357,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452153324,0.0011657,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452155521,0.0001657,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452155827,0.0011657,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452157524,0.0143057,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452157725,0.01314,90509.0,90508.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763452157927,0.01314,90509.0,90508.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763452158322,0.00657,90509.0,90508.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763452158632,0.0011657,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452159332,0.0001657,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452159931,0.0011657,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452161031,0.0077357,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452161228,0.0133057,90510.0,90509.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763452161430,0.01314,90501.0,90500.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763452161634,0.0011657,90510.0,90500.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763452161832,0.0133057,90510.0,90509.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763452162340,0.01314,90501.0,90500.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763452162526,0.01314,90501.0,90500.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763452162725,0.01314,90492.0,90491.0,0.0429357]
["bitfinex-derivatives","BTCF0:USTF0",1763452163535,0.01314,90492.0,90491.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763452164130,0.01314,90492.0,90491.0,0.0429357]
["bitfinex-derivatives","BTCF0:USTF0",1763452165327,0.001,90492.0,90491.0,0.0429357]
["bitfinex-derivatives","BTCF0:USTF0",1763452165528,0.01414,90492.0,90491.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763452166128,0.01414,90492.0,90475.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763452166129,0.01282,90476.0,90475.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763452166332,0.01282,90476.0,90475.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763452166734,0.01282,90481.0,90480.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763452166935,0.01282,90481.0,90480.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1763452167134,0.01282,90476.0,90475.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763452167335,0.01282,90481.0,90480.0,0.06728999]
["bitfinex-derivatives","BTCF0:USTF0",1763452167535,0.02625784,90481.0,90480.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763452167734,0.01282,90481.0,90480.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763452168128,0.01282,90481.0,90480.0,0.03825803]
["bitfinex-derivatives","BTCF0:USTF0",1763452168639,0.01282,90476.0,90475.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763452169029,0.01602771,90481.0,90475.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763452169227,0.01482,90481.0,90480.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763452169539,0.002,90481.0,90480.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763452170336,0.001,90481.0,90480.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763452170638,0.01379259,90489.0,90480.0,0.06948802]
["bitfinex-derivatives","BTCF0:USTF0",1763452170827,0.00016579,90490.0,90489.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452171233,0.01409153,90500.0,90499.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452171835,0.27449,90510.0,90509.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452172327,0.28106,90510.0,90509.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452172733,0.01330579,90519.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452172930,0.01314,90511.0,90510.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763452173844,0.01330579,90519.0,90518.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763452175039,0.00657,90511.0,90510.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763452175243,0.01314,90511.0,90510.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763452177341,0.00757,90511.0,90510.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763452177532,0.01514,90511.0,90510.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763452179138,0.01514,90511.0,90510.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763452179342,0.01314,90509.0,90508.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763452179544,0.00757,90511.0,90510.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763452179734,0.002,90511.0,90510.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763452179933,0.00857,90511.0,90510.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763452180130,0.002,90511.0,90510.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763452180336,0.00016579,90519.0,90518.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452180533,0.23955481,90533.0,90532.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452180736,0.03965481,90537.0,90535.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452180937,0.04739481,90545.0,90544.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452181138,0.00774,90545.0,90544.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452181340,0.02917891,90545.0,90544.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452181543,0.00774,90545.0,90544.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452181743,0.05936147,90553.0,90548.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452181744,0.03965481,90549.0,90548.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452182046,0.01349408,90550.0,90540.0,0.02611802]
["bitfinex-derivatives","BTCF0:USTF0",1763452182047,0.01349408,90550.0,90549.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452182747,0.00790569,90554.0,90553.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452183047,0.01564569,90554.0,90553.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452183946,0.01864569,90554.0,90553.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452184441,0.07895714,90572.0,90552.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763452184442,0.03993085,90566.0,90565.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452184646,0.00027604,90566.0,90565.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452185544,0.02207604,90566.0,90565.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452187146,0.02207604,90566.0,90565.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763452187354,0.0218,90564.0,90563.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763452187538,0.00127604,90566.0,90556.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452187539,0.0218,90557.0,90556.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452188445,0.0218,90557.0,90540.0,0.02391999]
["bitfinex-derivatives","BTCF0:USTF0",1763452188446,0.2217,90557.0,90540.0,0.02391999]
["bitfinex-derivatives","BTCF0:USTF0",1763452188642,0.2217,90557.0,90540.0,0.02611802]
["bitfinex-derivatives","BTCF0:USTF0",1763452191854,0.2217,90557.0,90556.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452192042,0.0218,90553.0,90552.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763452192643,0.1999,90557.0,90540.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763452192644,0.0109,90541.0,90540.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763452192853,0.0109,90541.0,90540.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763452193843,0.00016569,90550.0,90540.0,0.06763458]
["bitfinex-derivatives","BTCF0:USTF0",1763452194243,0.01376,90541.0,90540.0,0.05763459]
["bitfinex-derivatives","BTCF0:USTF0",1763452194446,0.001,90541.0,90540.0,0.05763459]
["bitfinex-derivatives","BTCF0:USTF0",1763452194750,0.00016569,90550.0,90549.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452195343,0.02768569,90550.0,90540.0,0.02206655]
["bitfinex-derivatives","BTCF0:USTF0",1763452195540,0.02752,90541.0,90540.0,0.05763459]
["bitfinex-derivatives","BTCF0:USTF0",1763452196040,0.00116569,90550.0,90540.0,0.05763459]
["bitfinex-derivatives","BTCF0:USTF0",1763452196244,0.02868569,90550.0,90549.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452196544,0.00016569,90550.0,90549.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452198148,0.00116569,90550.0,90549.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452198948,0.00216569,90550.0,90549.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452199342,0.00116569,90550.0,90549.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452199752,0.01492569,90550.0,90549.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452200356,0.02868569,90550.0,90549.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763452200554,0.02752,90540.0,90539.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452200756,0.02752,90531.0,90510.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763452201052,0.04513,90520.0,90510.0,0.02391999]
["bitfinex-derivatives","BTCF0:USTF0",1763452201252,0.32401353,90520.0,90510.0,0.02611802]
["bitfinex-derivatives","BTCF0:USTF0",1763452201642,0.32401353,90520.0,90490.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763452201643,0.04513,90511.0,90490.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763452201845,0.27888353,90520.0,90490.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763452201846,0.27888353,90520.0,90506.0,0.04367569]
["bitfinex-derivatives","BTCF0:USTF0",1763452202051,0.00016569,90524.0,90510.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763452202652,0.00016569,90524.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452202848,0.04513,90511.0,90510.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763452203046,0.04513,90507.0,90506.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452203256,0.04513,90507.0,90490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763452203552,0.04513,90500.0,90499.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452204956,0.06213481,90514.0,90513.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452205252,0.0398205,90524.0,90513.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452205449,0.00016569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452206044,0.01420343,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452206349,0.00016569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452207345,0.00116569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452208148,0.00016569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452209444,0.02264569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452209662,0.04529569,90524.0,90523.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763452209860,0.04513,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452210154,0.00016569,90524.0,90516.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763452210155,0.04513,90517.0,90516.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763452210553,0.04513,90517.0,90516.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763452210947,0.02264569,90524.0,90523.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763452211153,0.00016569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452212254,0.00116569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452213558,0.00016569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452214254,0.04529569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452214564,0.00016569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452215259,0.02264569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452215854,0.04529569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452216962,0.00016569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452217153,0.00116569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452217354,0.00216569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452218462,0.04729569,90524.0,90523.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763452219054,0.04513,90521.0,90509.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452219263,0.01358,90519.0,90485.0,0.02378442]
["bitfinex-derivatives","BTCF0:USTF0",1763452219460,0.02248,90501.0,90500.0,0.04560267]
["bitfinex-derivatives","BTCF0:USTF0",1763452219964,0.21348,90519.0,90500.0,0.04560267]
["bitfinex-derivatives","BTCF0:USTF0",1763452220165,0.00219803,90510.0,90500.0,0.04576836]
["bitfinex-derivatives","BTCF0:USTF0",1763452220365,0.04761803,90510.0,90509.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763452220566,0.00219803,90510.0,90509.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763452220766,0.02244,90501.0,90500.0,0.04611569]
["bitfinex-derivatives","BTCF0:USTF0",1763452221062,0.04542,90501.0,90500.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452221364,0.04542,90501.0,90500.0,0.02313569]
["bitfinex-derivatives","BTCF0:USTF0",1763452221573,0.04542,90501.0,90500.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452221959,0.04542,90501.0,90500.0,0.02313569]
["bitfinex-derivatives","BTCF0:USTF0",1763452222362,0.04542,90501.0,90500.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452222959,0.04542,90508.0,90507.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763452223665,0.04542,90508.0,90507.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763452224164,0.04542,90501.0,90500.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452225170,0.00219803,90500.0,90475.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763452225359,0.1999,90499.0,90490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452225760,0.1999,90499.0,90498.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763452226463,0.22234,90499.0,90498.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763452226664,0.1999,90499.0,90498.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763452227663,0.00219803,90500.0,90499.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763452228960,0.00219803,90500.0,90497.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763452228961,0.00016569,90508.0,90507.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452229860,0.04479569,90508.0,90507.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452230367,0.04479569,90508.0,90497.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763452230368,0.02218,90498.0,90497.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763452230577,0.04463,90498.0,90497.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452230769,0.04479569,90508.0,90507.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452231171,0.04463,90498.0,90497.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452232064,0.04463,90498.0,90489.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1763452232266,0.04463,90490.0,90489.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1763452232465,0.04363,90490.0,90489.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1763452232662,0.04363,90490.0,90464.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763452232663,0.02218,90476.0,90475.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763452232875,0.04463,90476.0,90475.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452233064,0.02218,90476.0,90475.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452233266,0.01055,90486.0,90477.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452233466,0.09026771,90488.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452233671,0.03965481,90492.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452233974,0.05451425,90492.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452234178,0.05948944,90492.0,90491.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452234674,0.05948944,90492.0,90491.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763452234872,0.05948944,90492.0,90475.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763452234873,0.04463,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452235072,0.01485944,90492.0,90491.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452235267,0.04463,90492.0,90491.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452235577,0.04463,90491.0,90490.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763452235966,0.04563,90491.0,90490.0,0.02525803]
["bitfinex-derivatives","BTCF0:USTF0",1763452236366,0.04563,90491.0,90490.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763452236772,0.04563,90491.0,90475.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763452236773,0.04663,90491.0,90475.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763452236973,0.04663,90491.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452237171,0.002,90491.0,90490.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452237363,0.002,90491.0,90490.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763452238273,0.001,90491.0,90490.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763452238475,0.002,90491.0,90490.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763452238867,0.001,90491.0,90490.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763452239074,0.02234579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452240572,0.04479579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452242972,0.04479579,90493.0,90475.0,0.00178365]
["bitfinex-derivatives","BTCF0:USTF0",1763452242973,0.00219803,90490.0,90475.0,0.00178365]
["bitfinex-derivatives","BTCF0:USTF0",1763452243166,0.00219803,90490.0,90480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452243382,0.04463,90481.0,90480.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763452243766,0.04479579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452243971,0.00016579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452244174,0.04479579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452244373,0.04463,90491.0,90490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452244578,0.00016579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452244879,0.02234579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452245872,0.04479579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452246983,0.00016579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452248581,0.04479579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452249085,0.04463,90491.0,90490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452249783,0.01491803,90490.0,90475.0,0.00178365]
["bitfinex-derivatives","BTCF0:USTF0",1763452249982,0.05954803,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452250377,0.05954803,90490.0,90480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452250582,0.04463,90481.0,90480.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763452250877,0.01272,90490.0,90480.0,0.04500267]
["bitfinex-derivatives","BTCF0:USTF0",1763452251080,0.02437803,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452251284,0.02537803,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452251787,0.00319803,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452251987,0.00219803,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452252195,0.00319803,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452252790,0.00219803,90490.0,90489.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452254589,0.00016579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452256182,0.04479579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452256483,0.00016579,90493.0,90492.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763452256687,0.00016579,90493.0,90492.0,0.06636151]
["bitfinex-derivatives","BTCF0:USTF0",1763452260775,0.03965481,90507.0,90492.0,0.06636151]
["bitfinex-derivatives","BTCF0:USTF0",1763452260986,0.03530241,90522.0,90521.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763452261288,0.08998905,90537.0,90533.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763452261289,0.04315,90534.0,90533.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763452261790,0.04315,90534.0,90533.0,0.06854151]
["bitfinex-derivatives","BTCF0:USTF0",1763452263180,0.05806837,90534.0,90533.0,0.06854151]
["bitfinex-derivatives","BTCF0:USTF0",1763452263581,0.05906837,90534.0,90533.0,0.02209151]
["bitfinex-derivatives","BTCF0:USTF0",1763452263980,0.05906837,90534.0,90533.0,0.06854151]
["bitfinex-derivatives","BTCF0:USTF0",1763452264180,0.05906837,90534.0,90533.0,0.02209151]
["bitfinex-derivatives","BTCF0:USTF0",1763452264383,0.06006837,90534.0,90533.0,0.06854151]
["bitfinex-derivatives","BTCF0:USTF0",1763452264891,0.06006837,90534.0,90533.0,0.02209151]
["bitfinex-derivatives","BTCF0:USTF0",1763452266084,0.04315,90525.0,90524.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452266296,0.04315,90505.0,90504.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763452266984,0.01297,90520.0,90509.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763452267284,0.00219803,90510.0,90509.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763452267488,0.00523686,90510.0,90509.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763452269188,0.04838686,90510.0,90509.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763452269492,0.04838686,90510.0,90482.0,0.05797693]
["bitfinex-derivatives","BTCF0:USTF0",1763452269493,0.06135686,90510.0,90480.0,0.23576745]
["bitfinex-derivatives","BTCF0:USTF0",1763452269682,0.02147,90501.0,90500.0,0.04718267]
["bitfinex-derivatives","BTCF0:USTF0",1763452270288,0.04315,90501.0,90500.0,0.02399267]
["bitfinex-derivatives","BTCF0:USTF0",1763452270495,0.04618883,90501.0,90500.0,0.02399267]
["bitfinex-derivatives","BTCF0:USTF0",1763452270787,0.04618883,90501.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452270994,0.04618883,90501.0,90500.0,0.02399267]
["bitfinex-derivatives","BTCF0:USTF0",1763452271782,0.04618883,90501.0,90500.0,0.04718267]
["bitfinex-derivatives","BTCF0:USTF0",1763452271991,0.04618883,90501.0,90500.0,0.04818267]
["bitfinex-derivatives","BTCF0:USTF0",1763452272188,0.02450883,90501.0,90500.0,0.04818267]
["bitfinex-derivatives","BTCF0:USTF0",1763452272392,0.00303883,90501.0,90500.0,0.06187267]
["bitfinex-derivatives","BTCF0:USTF0",1763452273690,0.00303883,90501.0,90500.0,0.06087267]
["bitfinex-derivatives","BTCF0:USTF0",1763452273888,0.00303883,90501.0,90500.0,0.06187267]
["bitfinex-derivatives","BTCF0:USTF0",1763452274389,0.02450883,90501.0,90500.0,0.04718267]
["bitfinex-derivatives","BTCF0:USTF0",1763452274798,0.00303883,90501.0,90500.0,0.06087267]
["bitfinex-derivatives","BTCF0:USTF0",1763452279194,0.1999,90518.0,90500.0,0.06087267]
["bitfinex-derivatives","BTCF0:USTF0",1763452279195,0.24378,90518.0,90517.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452280600,0.24478,90518.0,90517.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452281002,0.24578,90518.0,90517.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452281197,0.001,90518.0,90517.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452281889,0.00016569,90519.0,90518.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452283791,0.00016569,90519.0,90518.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763452284898,0.00116569,90519.0,90518.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763452285499,0.04404569,90519.0,90518.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763452285691,0.04404569,90519.0,90500.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763452285891,0.04388,90501.0,90500.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763452286401,0.01274,90513.0,90500.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763452286598,0.04607803,90510.0,90509.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763452287504,0.04607803,90510.0,90509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452288205,0.00219803,90510.0,90509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452288399,0.02502803,90510.0,90509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452288600,0.06067803,90510.0,90509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452288995,0.05967803,90510.0,90509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452289195,0.04761803,90510.0,90509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452289498,0.00319803,90510.0,90509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452290705,0.00219803,90510.0,90509.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763452290902,0.00016569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452292902,0.04458569,90519.0,90501.0,0.03893833]
["bitfinex-derivatives","BTCF0:USTF0",1763452293106,0.04458569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452293604,0.04458569,90519.0,90498.0,0.03893833]
["bitfinex-derivatives","BTCF0:USTF0",1763452293910,0.02183,90511.0,90510.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763452295002,0.00016569,90519.0,90510.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763452295210,0.04458569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452295808,0.04458569,90519.0,90495.0,0.04833833]
["bitfinex-derivatives","BTCF0:USTF0",1763452296107,0.04442,90511.0,90510.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763452298603,0.04542,90511.0,90510.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763452298802,0.04542,90511.0,90510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452299199,0.01525803,90510.0,90495.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1763452299406,0.01525803,90510.0,90500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452299605,0.05967803,90510.0,90509.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763452299811,0.04661803,90510.0,90509.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452301010,0.04761803,90510.0,90509.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452301607,0.04761803,90510.0,90509.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763452301912,0.00319803,90510.0,90509.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452303806,0.03991133,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452303807,0.00016569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452305613,0.04458569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452306103,0.00016569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452307500,0.00116569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452309816,0.00016569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452310112,0.04458569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452311407,0.04558569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452312810,0.04558569,90519.0,90504.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763452313010,0.04442,90511.0,90510.0,0.04448267]
["bitfinex-derivatives","BTCF0:USTF0",1763452313907,0.00116569,90519.0,90498.0,0.03893833]
["bitfinex-derivatives","BTCF0:USTF0",1763452313908,0.02183,90499.0,90498.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452314115,0.00219803,90500.0,90499.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452314613,0.06157564,90518.0,90517.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452314807,0.04442,90518.0,90517.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452315608,0.00016569,90519.0,90517.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452315920,0.00016569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452316810,0.02199569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452317010,0.00116569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452319424,0.00016569,90519.0,90518.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763452320612,0.02782,90539.0,90513.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763452320613,0.03974564,90530.0,90529.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452320820,0.02782,90539.0,90538.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452321514,0.08762972,90553.0,90552.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452321714,0.03974564,90556.0,90555.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452322014,0.0449,90551.0,90550.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763452322213,0.0449,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452322711,0.0449,90551.0,90543.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452322914,0.0449,90544.0,90543.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452324325,0.0459,90544.0,90543.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763452325422,0.02309,90518.0,90517.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452326021,0.0449,90518.0,90517.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452329018,0.00016569,90527.0,90521.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452329224,0.04506569,90527.0,90526.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452329920,0.04506569,90527.0,90504.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1763452330124,0.0449,90521.0,90520.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763452330419,0.0449,90521.0,90499.0,0.03893833]
["bitfinex-derivatives","BTCF0:USTF0",1763452330725,0.0126,90522.0,90510.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763452330726,0.0449,90511.0,90510.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763452332424,0.0575,90522.0,90521.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452332616,0.0449,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452332811,0.001,90511.0,90495.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1763452333016,0.02409,90511.0,90510.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763452333425,0.0459,90511.0,90510.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763452333622,0.0459,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452333623,0.0449,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452333811,0.0449,90511.0,90493.0,0.03893833]
["bitfinex-derivatives","BTCF0:USTF0",1763452333812,0.0449,90494.0,90493.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452334011,0.0449,90494.0,90493.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763452334223,0.0126,90495.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452334224,0.0449,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452335618,0.0449,90491.0,90490.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763452336423,0.03569,90495.0,90494.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452336617,0.0575,90495.0,90494.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452336921,0.00016569,90503.0,90502.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452336922,0.04506569,90503.0,90502.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763452337122,0.0449,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452338213,0.0449,90501.0,90477.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1763452338417,0.0449,90501.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452339018,0.0449,90481.0,90480.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763452339925,0.0449,90481.0,90480.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763452341225,0.0449,90481.0,90480.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763452341630,0.0449,90481.0,90480.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763452341822,0.0449,90481.0,90480.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763452342122,0.05695,90486.0,90485.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763452342426,0.05695,90495.0,90494.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763452342926,0.04435,90491.0,90490.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763452343330,0.04435,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452343930,0.04435,90491.0,90468.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1763452344120,0.04435,90471.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452344321,0.01322,90477.0,90460.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763452344322,0.04435,90461.0,90460.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763452344517,0.04435,90461.0,90460.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763452344720,0.04435,90461.0,90441.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1763452344721,0.04435,90452.0,90451.0,0.04660182]
["bitfinex-derivatives","BTCF0:USTF0",1763452345131,0.04335,90452.0,90451.0,0.04660182]
["bitfinex-derivatives","BTCF0:USTF0",1763452345429,0.00016579,90461.0,90460.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1763452345631,0.00016579,90461.0,90460.0,0.05532803]
["bitfinex-derivatives","BTCF0:USTF0",1763452347023,0.05927,90477.0,90476.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763452347535,0.29226607,90500.0,90460.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1763452347536,0.02146,90486.0,90485.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452347724,0.04432,90486.0,90485.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452348230,0.02146,90486.0,90485.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452348436,0.00016579,90495.0,90494.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452348437,0.04448579,90495.0,90494.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452350734,0.04448579,90495.0,90494.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763452350934,0.04448579,90495.0,90494.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452351132,0.04548579,90495.0,90494.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452351633,0.00116579,90495.0,90494.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452353336,0.05754,90510.0,90509.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452355125,0.05854,90510.0,90509.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452355726,0.001,90510.0,90509.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452355931,0.00016579,90519.0,90500.0,0.00679579]
["bitfinex-derivatives","BTCF0:USTF0",1763452355932,0.04448579,90519.0,90518.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763452356137,0.04448579,90519.0,90518.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452357433,0.00016579,90519.0,90518.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452357835,0.02146,90535.0,90534.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452358033,0.04432,90535.0,90534.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763452359136,0.04432,90535.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452359137,0.04432,90531.0,90530.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763452359337,0.04432,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452359528,0.04432,90526.0,90525.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452364027,0.04432,90526.0,90492.0,0.03893833]
["bitfinex-derivatives","BTCF0:USTF0",1763452364344,0.04432,90501.0,90500.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763452364943,0.04432,90501.0,90500.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763452365644,0.04432,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452369128,0.04432,90501.0,90500.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763452369334,0.04432,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452370128,0.04432,90492.0,90491.0,0.04291568]
["bitfinex-derivatives","BTCF0:USTF0",1763452373845,0.05693,90504.0,90503.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763452374030,0.05693,90504.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452374237,0.04432,90501.0,90500.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763452374435,0.04432,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452375944,0.04432,90492.0,90491.0,0.04291568]
["bitfinex-derivatives","BTCF0:USTF0",1763452376645,0.04432,90492.0,90491.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452378648,0.04439,90470.0,90469.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452379946,0.04439,90470.0,90469.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763452380350,0.05737,90477.0,90476.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452380650,0.05737,90477.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452380651,0.03974564,90509.0,90507.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452380838,0.01298,90513.0,90512.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452380839,0.05737,90513.0,90512.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452381638,0.03436,90522.0,90521.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452381847,0.04455578,90531.0,90530.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452382147,0.04455578,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452382548,0.01298,90530.0,90512.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452382743,0.04439,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452383455,0.04439,90513.0,90512.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452383647,0.04439,90513.0,90512.0,0.02298578]
["bitfinex-derivatives","BTCF0:USTF0",1763452385445,0.04439,90513.0,90512.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452385656,0.04439,90491.0,90485.0,0.03893833]
["bitfinex-derivatives","BTCF0:USTF0",1763452385852,0.02138,90484.0,90483.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452386353,0.04439,90484.0,90483.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452386853,0.04439,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452387450,0.04339,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452388754,0.01298,90486.0,90474.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452388755,0.05737,90475.0,90474.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452389258,0.05637,90475.0,90474.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452389463,0.02138,90475.0,90474.0,0.04492578]
["bitfinex-derivatives","BTCF0:USTF0",1763452389752,0.05637,90475.0,90474.0,0.04492578]
["bitfinex-derivatives","BTCF0:USTF0",1763452389957,0.05637,90475.0,90474.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452390153,0.05637,90475.0,90474.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1763452390358,0.05637,90475.0,90474.0,0.00216578]
["bitfinex-derivatives","BTCF0:USTF0",1763452390553,0.05637,90475.0,90474.0,0.02498578]
["bitfinex-derivatives","BTCF0:USTF0",1763452390761,0.05637,90475.0,90474.0,0.04692578]
["bitfinex-derivatives","BTCF0:USTF0",1763452391056,0.05637,90475.0,90474.0,0.04592578]
["bitfinex-derivatives","BTCF0:USTF0",1763452391751,0.05637,90475.0,90474.0,0.04492578]
["bitfinex-derivatives","BTCF0:USTF0",1763452392353,0.01298,90486.0,90474.0,0.04492578]
["bitfinex-derivatives","BTCF0:USTF0",1763452392654,0.02138,90481.0,90480.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763452392844,0.04439,90481.0,90480.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763452393050,0.05737,90475.0,90474.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452394549,0.001,90481.0,90480.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452394751,0.001,90481.0,90480.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763452396051,0.03436,90490.0,90489.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452396256,0.05737,90490.0,90489.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452396449,0.05737,90490.0,90474.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452396659,0.04439,90481.0,90480.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763452397259,0.04439,90481.0,90480.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763452397655,0.04439,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452398054,0.04439,90481.0,90480.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763452398255,0.04439,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452398865,0.05737,90475.0,90474.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452400163,0.001,90475.0,90474.0,0.04552578]
["bitfinex-derivatives","BTCF0:USTF0",1763452400552,0.01298,90490.0,90474.0,0.04552578]
["bitfinex-derivatives","BTCF0:USTF0",1763452400751,0.04562,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452401166,0.05875,90475.0,90474.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452402462,0.05975,90475.0,90474.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452403063,0.05975,90475.0,90474.0,0.02243578]
["bitfinex-derivatives","BTCF0:USTF0",1763452403263,0.001,90475.0,90474.0,0.04497578]
["bitfinex-derivatives","BTCF0:USTF0",1763452403460,0.01298,90490.0,90474.0,0.04497578]
["bitfinex-derivatives","BTCF0:USTF0",1763452403656,0.001,90475.0,90474.0,0.04497578]
["bitfinex-derivatives","BTCF0:USTF0",1763452405168,0.02254,90475.0,90474.0,0.04497578]
["bitfinex-derivatives","BTCF0:USTF0",1763452405469,0.05875,90475.0,90474.0,0.04497578]
["bitfinex-derivatives","BTCF0:USTF0",1763452405668,0.04562,90475.0,90474.0,0.04497578]
["bitfinex-derivatives","BTCF0:USTF0",1763452405865,0.01298,90490.0,90474.0,0.04497578]
["bitfinex-derivatives","BTCF0:USTF0",1763452406062,0.04562,90481.0,90480.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763452406463,0.04562,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452408263,0.04562,90481.0,90480.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763452408458,0.00016578,90493.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452408664,0.00016578,90493.0,90480.0,0.2242494]
["bitfinex-derivatives","BTCF0:USTF0",1763452408871,0.00016578,90493.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452409072,0.00016578,90493.0,90480.0,0.2242494]
["bitfinex-derivatives","BTCF0:USTF0",1763452409264,0.00016578,90493.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452409961,0.04453578,90493.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452410271,0.04437,90481.0,90480.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763452412464,0.05765,90490.0,90489.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763452412664,0.05765,90490.0,90489.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452413264,0.05765,90490.0,90489.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763452414067,0.05765,90490.0,90489.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452414969,0.05865,90490.0,90489.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452415269,0.02266,90481.0,90480.0,0.26737137]
["bitfinex-derivatives","BTCF0:USTF0",1763452415470,0.02266,90481.0,90480.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763452415877,0.04437,90481.0,90480.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763452416070,0.04437,90481.0,90480.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763452416376,0.04437,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452417577,0.04437,90481.0,90480.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763452418378,0.04437,90481.0,90480.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763452419273,0.02266,90481.0,90480.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763452419478,0.05765,90490.0,90489.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452419871,0.05765,90490.0,90489.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763452420069,0.04437,90481.0,90480.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452420280,0.04437,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452420474,0.04437,90481.0,90480.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763452420669,0.02266,90481.0,90480.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763452420870,0.04437,90481.0,90480.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763452421674,0.05865,90490.0,90489.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452421979,0.05765,90490.0,90489.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763452423381,0.05765,90490.0,90477.0,0.03893833]
["bitfinex-derivatives","BTCF0:USTF0",1763452423575,0.02266,90481.0,90480.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763452425079,0.04437,90481.0,90480.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763452425477,0.04437,90481.0,90480.0,0.02425803]
["bitfinex-derivatives","BTCF0:USTF0",1763452425676,0.04437,90481.0,90480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452427277,0.04437,90481.0,90480.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763452427478,0.05765,90490.0,90489.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452428668,0.05865,90490.0,90489.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452429581,0.04537,90490.0,90489.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763452429971,0.04537,90490.0,90489.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452430175,0.001,90490.0,90489.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452430368,0.00016578,90493.0,90492.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452430572,0.02282578,90493.0,90492.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452430782,0.04453578,90493.0,90492.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452431782,0.04553578,90493.0,90492.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452432783,0.00116578,90493.0,90492.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452433377,0.00116578,90493.0,90492.0,0.08425833]
["bitfinex-derivatives","BTCF0:USTF0",1763452433674,0.01298,90508.0,90492.0,0.08425833]
["bitfinex-derivatives","BTCF0:USTF0",1763452433886,0.04437,90501.0,90500.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763452436884,0.05735,90508.0,90507.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763452437880,0.04511,90500.0,90499.0,0.08161833]
["bitfinex-derivatives","BTCF0:USTF0",1763452438083,0.04511,90500.0,90499.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763452438884,0.0226,90500.0,90499.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763452440287,0.05809,90508.0,90507.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763452440483,0.04511,90508.0,90507.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763452440685,0.00016578,90510.0,90509.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763452440987,0.05839,90528.0,90512.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1763452441291,0.04511,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452442894,0.04511,90512.0,90511.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452444396,0.04511,90494.0,90493.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763452444794,0.04511,90494.0,90493.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763452447188,0.01323,90495.0,90493.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763452447396,0.04511,90494.0,90493.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763452448592,0.04527578,90503.0,90502.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763452451594,0.04511,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452454795,0.04511,90491.0,90490.0,0.03910034]
["bitfinex-derivatives","BTCF0:USTF0",1763452455001,0.04511,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452455502,0.05820546,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452455796,0.04511,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452457303,0.0226,90491.0,90490.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763452457505,0.05834,90496.0,90495.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763452462499,0.05834,90496.0,90490.0,0.04129837]
["bitfinex-derivatives","BTCF0:USTF0",1763452462701,0.04427,90491.0,90490.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763452466498,0.04427,90491.0,90490.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763452466903,0.04427,90491.0,90490.0,0.08599837]
["bitfinex-derivatives","BTCF0:USTF0",1763452467112,0.04427,90491.0,90490.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763452467701,0.04428578,90503.0,90502.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763452469397,0.00016578,90503.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452469709,0.04412,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452470503,0.04412,90491.0,90490.0,0.0839231]
["bitfinex-derivatives","BTCF0:USTF0",1763452470712,0.04412,90491.0,90490.0,0.04134113]
["bitfinex-derivatives","BTCF0:USTF0",1763452470899,0.04412,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452471700,0.04412,90491.0,90490.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763452472305,0.04412,90491.0,90490.0,0.06460113]
["bitfinex-derivatives","BTCF0:USTF0",1763452472505,0.04412,90491.0,90490.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763452472903,0.04412,90491.0,90490.0,0.04134113]
["bitfinex-derivatives","BTCF0:USTF0",1763452473407,0.04412,90491.0,90489.0,0.0391431]
["bitfinex-derivatives","BTCF0:USTF0",1763452473609,0.04412,90485.0,90484.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452476310,0.04412,90485.0,90484.0,0.04494578]
["bitfinex-derivatives","BTCF0:USTF0",1763452477310,0.0222,90488.0,90487.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763452477518,0.05672,90496.0,90495.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763452478215,0.04412,90491.0,90490.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763452478412,0.04412,90491.0,90490.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763452479312,0.04412,90496.0,90495.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763452479509,0.05772,90496.0,90495.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763452480108,0.05672,90496.0,90495.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763452480309,0.05772,90496.0,90495.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763452480913,0.05872,90496.0,90495.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763452481314,0.05772,90496.0,90495.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763452482312,0.05772,90496.0,90495.0,0.0839231]
["bitfinex-derivatives","BTCF0:USTF0",1763452482622,0.05772,90496.0,90495.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763452483410,0.05672,90496.0,90495.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763452484811,0.04412,90494.0,90493.0,0.0391431]
["bitfinex-derivatives","BTCF0:USTF0",1763452485018,0.04412,90493.0,90492.0,0.0624031]
["bitfinex-derivatives","BTCF0:USTF0",1763452485315,0.04412,90493.0,90492.0,0.08398218]
["bitfinex-derivatives","BTCF0:USTF0",1763452485908,0.04412,90493.0,90492.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763452486312,0.04412,90493.0,90492.0,0.08398041]
["bitfinex-derivatives","BTCF0:USTF0",1763452486508,0.04412,90493.0,90492.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763452487506,0.04412,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452487912,0.04412,90487.0,90486.0,0.03923181]
["bitfinex-derivatives","BTCF0:USTF0",1763452488113,0.04412,90486.0,90484.0,0.03939759]
["bitfinex-derivatives","BTCF0:USTF0",1763452488417,0.04412,90485.0,90484.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452490110,0.04412,90485.0,90484.0,0.04494578]
["bitfinex-derivatives","BTCF0:USTF0",1763452490608,0.04412,90485.0,90484.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452491313,0.04412,90485.0,90484.0,0.02342578]
["bitfinex-derivatives","BTCF0:USTF0",1763452491711,0.04412,90485.0,90484.0,0.04494578]
["bitfinex-derivatives","BTCF0:USTF0",1763452492121,0.04412,90485.0,90484.0,0.02342578]
["bitfinex-derivatives","BTCF0:USTF0",1763452492418,0.04412,90485.0,90484.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763452496714,0.04412,90485.0,90484.0,0.04494578]
["bitfinex-derivatives","BTCF0:USTF0",1763452496910,0.04512,90485.0,90484.0,0.04494578]
["bitfinex-derivatives","BTCF0:USTF0",1763452499624,0.24364,90502.0,90501.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452499922,0.04374,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452500315,0.04374,90501.0,90500.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763452500716,0.04374,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452501014,0.04374,90501.0,90500.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763452501214,0.04374,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452501615,0.04374,90495.0,90494.0,0.06116653]
["bitfinex-derivatives","BTCF0:USTF0",1763452501811,0.04374,90495.0,90494.0,0.08407653]
["bitfinex-derivatives","BTCF0:USTF0",1763452502014,0.02136,90495.0,90494.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452502717,0.24364,90502.0,90501.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452502916,0.00016578,90503.0,90502.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452503314,0.05644,90512.0,90511.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452503520,0.04374,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452504115,0.04374,90511.0,90510.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763452505125,0.02136,90517.0,90516.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452505426,0.04374,90517.0,90516.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452506620,0.04474,90517.0,90516.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452507217,0.04374,90509.0,90508.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763452507521,0.04574,90517.0,90516.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452508726,0.04474,90517.0,90516.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452509123,0.04374,90517.0,90516.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452509829,0.04474,90517.0,90516.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452510720,0.04574,90517.0,90516.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452511018,0.002,90517.0,90516.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452511927,0.02553793,90544.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452512125,0.02553793,90544.0,90520.0,0.22425241]
["bitfinex-derivatives","BTCF0:USTF0",1763452512923,0.00016578,90537.0,90520.0,0.22425241]
["bitfinex-derivatives","BTCF0:USTF0",1763452513121,0.0137,90536.0,90520.0,0.22425241]
["bitfinex-derivatives","BTCF0:USTF0",1763452514026,0.0147,90536.0,90520.0,0.22425241]
["bitfinex-derivatives","BTCF0:USTF0",1763452514237,0.0147,90536.0,90535.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452514238,0.05844,90536.0,90535.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452515427,0.05744,90536.0,90535.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452515621,0.04374,90531.0,90530.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763452516132,0.04374,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452516327,0.04374,90527.0,90526.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452517429,0.04374,90527.0,90500.0,0.05880979]
["bitfinex-derivatives","BTCF0:USTF0",1763452517430,0.03406,90504.0,90503.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452517730,0.03406,90504.0,90499.0,0.03921312]
["bitfinex-derivatives","BTCF0:USTF0",1763452517731,0.05644,90512.0,90511.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452517932,0.02136,90512.0,90511.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452518323,0.04374,90512.0,90511.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452518523,0.05644,90520.0,90519.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763452518825,0.05644,90520.0,90502.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452519026,0.04374,90511.0,90510.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763452519226,0.04374,90511.0,90510.0,0.02415803]
["bitfinex-derivatives","BTCF0:USTF0",1763452519726,0.0127,90512.0,90502.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452519727,0.04398,90503.0,90502.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452521629,0.04398,90489.0,90488.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452522335,0.04398,90482.0,90481.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763452522636,0.04398,90482.0,90481.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452523035,0.04414577,90491.0,90490.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763452523337,0.04414577,90491.0,90490.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763452523935,0.00016577,90491.0,90490.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763452524131,0.04414577,90491.0,90490.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763452524825,0.02276577,90491.0,90490.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763452525236,0.04414577,90491.0,90490.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763452525437,0.04414577,90491.0,90490.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763452525830,0.04414577,90491.0,90490.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763452527136,0.04414577,90491.0,90490.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763452528248,0.04414577,90491.0,90490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452528540,0.04414577,90491.0,90472.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763452528541,0.04367,90473.0,90472.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763452529532,0.04367,90473.0,90472.0,0.04550577]
["bitfinex-derivatives","BTCF0:USTF0",1763452530333,0.01278,90477.0,90460.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763452530334,0.04367,90461.0,90460.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763452530551,0.04367,90452.0,90451.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1763452533746,0.04367,90452.0,90451.0,0.04544182]
["bitfinex-derivatives","BTCF0:USTF0",1763452533937,0.00016577,90461.0,90460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763452533938,0.02141577,90461.0,90460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763452534136,0.04367,90477.0,90476.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452534336,0.04367,90477.0,90460.0,0.01430647]
["bitfinex-derivatives","BTCF0:USTF0",1763452534542,0.02344423,90470.0,90469.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452534740,0.00219423,90470.0,90469.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452535438,0.02344423,90470.0,90469.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452535938,0.00219423,90470.0,90469.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452537043,0.00016577,90479.0,90478.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452537545,0.01278,90500.0,90480.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1763452538541,0.00016577,90499.0,90481.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1763452538846,0.04367,90491.0,90490.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763452539036,0.04367,90491.0,90490.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763452539646,0.04383577,90499.0,90498.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452539845,0.00016577,90499.0,90498.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452540142,0.01278,90520.0,90500.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1763452540348,0.01278,90520.0,90500.0,0.23782241]
["bitfinex-derivatives","BTCF0:USTF0",1763452540539,0.01278,90520.0,90510.0,0.23562438]
["bitfinex-derivatives","BTCF0:USTF0",1763452540737,0.01278,90520.0,90510.0,0.23782241]
["bitfinex-derivatives","BTCF0:USTF0",1763452540937,0.02125,90511.0,90510.0,0.28316241]
["bitfinex-derivatives","BTCF0:USTF0",1763452541140,0.02125,90511.0,90510.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763452541640,0.00016577,90520.0,90519.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763452541840,0.01278,90540.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452542036,0.01278,90540.0,90530.0,0.23562438]
["bitfinex-derivatives","BTCF0:USTF0",1763452542238,0.01278,90540.0,90530.0,0.23782241]
["bitfinex-derivatives","BTCF0:USTF0",1763452542746,0.01278,90540.0,90530.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1763452543048,0.02141568,90544.0,90543.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452543545,0.00016568,90544.0,90543.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452543737,0.02141568,90544.0,90543.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452544047,0.04383568,90544.0,90543.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452544955,0.04483568,90544.0,90543.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452545241,0.00116568,90544.0,90543.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452545846,0.01278,90560.0,90543.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763452546142,0.01278,90560.0,90550.0,0.22425241]
["bitfinex-derivatives","BTCF0:USTF0",1763452546348,0.02528,90570.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452546851,0.22205438,90580.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452547147,0.00010948,90567.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452547942,0.001,90560.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452548150,0.04367,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452549646,0.04467,90551.0,90550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452549848,0.04367,90550.0,90549.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452550645,0.04367,90550.0,90549.0,0.04550568]
["bitfinex-derivatives","BTCF0:USTF0",1763452551044,0.04367,90550.0,90549.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452551550,0.04467,90550.0,90549.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452551763,0.04467,90550.0,90549.0,0.02317568]
["bitfinex-derivatives","BTCF0:USTF0",1763452552050,0.04467,90550.0,90549.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452552450,0.04567,90550.0,90549.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452553047,0.002,90550.0,90530.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763452553240,0.04367,90541.0,90540.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763452553540,0.04367,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452555954,0.04367,90541.0,90540.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763452556343,0.04367,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452557248,0.04367,90541.0,90540.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763452558352,0.04367,90541.0,90540.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763452559045,0.01278,90552.0,90540.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763452560348,0.04295,90552.0,90551.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763452562048,0.001,90552.0,90551.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763452562846,0.01278,90563.0,90551.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763452564353,0.01278,90563.0,90562.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763452564354,0.04295,90563.0,90562.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763452564954,0.04295,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452565353,0.04295,90554.0,90553.0,0.04449568]
["bitfinex-derivatives","BTCF0:USTF0",1763452567142,0.04295,90554.0,90553.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452567549,0.04295,90554.0,90530.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763452567751,0.04295,90541.0,90540.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763452568143,0.04295,90541.0,90540.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763452568656,0.01314,90549.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452568657,0.04295,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452571558,0.02183,90532.0,90531.0,0.05726568]
["bitfinex-derivatives","BTCF0:USTF0",1763452571750,0.03497,90540.0,90539.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763452571952,0.04295,90532.0,90531.0,0.04449568]
["bitfinex-derivatives","BTCF0:USTF0",1763452572146,0.04295,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452574049,0.04295,90532.0,90531.0,0.02256568]
["bitfinex-derivatives","BTCF0:USTF0",1763452574456,0.04295,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452575247,0.00016568,90541.0,90531.0,0.01293568]
["bitfinex-derivatives","BTCF0:USTF0",1763452575447,0.00016568,90541.0,90539.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763452575448,0.02183,90540.0,90539.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763452575650,0.04295,90532.0,90531.0,0.04449568]
["bitfinex-derivatives","BTCF0:USTF0",1763452577258,0.04295,90532.0,90531.0,0.02256568]
["bitfinex-derivatives","BTCF0:USTF0",1763452577459,0.04295,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452577656,0.04295,90532.0,90531.0,0.04449568]
["bitfinex-derivatives","BTCF0:USTF0",1763452578957,0.01314,90540.0,90531.0,0.04449568]
["bitfinex-derivatives","BTCF0:USTF0",1763452579163,0.05609,90540.0,90539.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763452579466,0.05609,90540.0,90539.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763452580460,0.04295,90540.0,90539.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763452580962,0.05623,90540.0,90539.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763452581166,0.05623,90540.0,90539.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763452581865,0.04517,90532.0,90531.0,0.04381568]
["bitfinex-derivatives","BTCF0:USTF0",1763452582863,0.02209,90532.0,90531.0,0.04381568]
["bitfinex-derivatives","BTCF0:USTF0",1763452583656,0.04517,90532.0,90531.0,0.04381568]
["bitfinex-derivatives","BTCF0:USTF0",1763452586069,0.05845,90540.0,90539.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763452586266,0.04517,90540.0,90539.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763452586457,0.05845,90540.0,90539.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763452587258,0.04517,90540.0,90539.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763452589560,0.00016568,90541.0,90540.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763452589761,0.04225568,90541.0,90540.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763452590755,0.00016568,90541.0,90540.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763452591563,0.01314,90558.0,90540.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763452592560,0.01330568,90558.0,90540.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763452593266,0.01330568,90558.0,90540.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763452593471,0.04209,90541.0,90540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763452593766,0.04209,90541.0,90540.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763452594673,0.04209,90541.0,90540.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763452595267,0.04209,90541.0,90540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763452595568,0.04209,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452596977,0.04309,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452597368,0.12952813,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452597568,0.04309,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452599078,0.13095272,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452599272,0.04409,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452599666,0.04309,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452600176,0.04309,90532.0,90531.0,0.04539568]
["bitfinex-derivatives","BTCF0:USTF0",1763452602168,0.04209,90532.0,90531.0,0.04539568]
["bitfinex-derivatives","BTCF0:USTF0",1763452604175,0.04209,90532.0,90531.0,0.05854568]
["bitfinex-derivatives","BTCF0:USTF0",1763452604589,0.02109,90532.0,90531.0,0.05854568]
["bitfinex-derivatives","BTCF0:USTF0",1763452604975,0.04209,90532.0,90531.0,0.04539568]
["bitfinex-derivatives","BTCF0:USTF0",1763452605483,0.04209,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452606773,0.04209,90532.0,90531.0,0.02342568]
["bitfinex-derivatives","BTCF0:USTF0",1763452607180,0.04209,90532.0,90531.0,0.04539568]
["bitfinex-derivatives","BTCF0:USTF0",1763452608080,0.02109,90532.0,90531.0,0.04539568]
["bitfinex-derivatives","BTCF0:USTF0",1763452608277,0.04209,90540.0,90539.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763452608686,0.04209,90540.0,90539.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763452608979,0.04209,90532.0,90531.0,0.04539568]
["bitfinex-derivatives","BTCF0:USTF0",1763452610582,0.02109,90532.0,90531.0,0.04539568]
["bitfinex-derivatives","BTCF0:USTF0",1763452611086,0.04209,90532.0,90531.0,0.04539568]
["bitfinex-derivatives","BTCF0:USTF0",1763452613873,0.04209,90532.0,90531.0,0.02342568]
["bitfinex-derivatives","BTCF0:USTF0",1763452614081,0.04209,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452616383,0.04309,90532.0,90531.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452617590,0.04443,90515.0,90514.0,0.08232466]
["bitfinex-derivatives","BTCF0:USTF0",1763452619702,0.04443,90515.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452619703,0.04443,90514.0,90512.0,0.03877466]
["bitfinex-derivatives","BTCF0:USTF0",1763452619896,0.04443,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452620390,0.04443,90511.0,90510.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763452621299,0.0214,90511.0,90510.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763452621501,0.00016568,90524.0,90510.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763452621702,0.04443,90522.0,90521.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452622600,0.04443,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452622905,0.04443,90514.0,90513.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452623207,0.04443,90514.0,90513.0,0.08232466]
["bitfinex-derivatives","BTCF0:USTF0",1763452623504,0.04443,90513.0,90512.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452623804,0.04443,90513.0,90512.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763452624200,0.0214,90513.0,90512.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763452624396,0.04443,90513.0,90512.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452624703,0.04443,90513.0,90512.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763452625099,0.04443,90513.0,90512.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452626899,0.04459568,90524.0,90523.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763452627098,0.04459568,90524.0,90523.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452628306,0.04443,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452629403,0.04443,90521.0,90510.0,0.03921844]
["bitfinex-derivatives","BTCF0:USTF0",1763452629404,0.05708,90512.0,90510.0,0.03921844]
["bitfinex-derivatives","BTCF0:USTF0",1763452629705,0.04443,90487.0,90485.0,0.05823561]
["bitfinex-derivatives","BTCF0:USTF0",1763452629905,0.04443,90481.0,90480.0,0.06043364]
["bitfinex-derivatives","BTCF0:USTF0",1763452630112,0.04443,90475.0,90474.0,0.05823561]
["bitfinex-derivatives","BTCF0:USTF0",1763452630411,0.04443,90471.0,90470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452630594,0.04443,90471.0,90470.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763452630796,0.1121706,90480.0,90479.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452630998,0.04459578,90480.0,90479.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452631205,0.0214,90471.0,90470.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763452631394,0.001,90475.0,90470.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763452631598,0.001,90475.0,90474.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452631801,0.02156578,90480.0,90479.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452632007,0.02256578,90480.0,90479.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452632907,0.04559578,90480.0,90479.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452633506,0.04459578,90480.0,90479.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452634211,0.00016578,90480.0,90479.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452634509,0.08957737,90506.0,90480.0,0.01612803]
["bitfinex-derivatives","BTCF0:USTF0",1763452634703,0.22192739,90510.0,90480.0,0.23805542]
["bitfinex-derivatives","BTCF0:USTF0",1763452635402,0.00016578,90504.0,90486.0,0.01409578]
["bitfinex-derivatives","BTCF0:USTF0",1763452635609,0.04459578,90504.0,90503.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763452635809,0.04459578,90504.0,90503.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452636403,0.04459578,90504.0,90503.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763452636603,0.04443,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452636801,0.04443,90501.0,90500.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763452637110,0.04459578,90504.0,90503.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452637614,0.04559578,90504.0,90503.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452638200,0.00116578,90504.0,90503.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763452639606,0.05936147,90539.0,90530.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763452639607,0.04394,90536.0,90530.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763452639801,0.04394,90536.0,90535.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763452640003,0.04394,90531.0,90530.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763452640410,0.04394,90531.0,90530.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763452640611,0.08782694,90532.0,90520.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763452640911,0.00824568,90540.0,90520.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763452640912,0.002,90536.0,90520.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763452641108,0.002,90531.0,90520.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763452641709,0.001,90532.0,90520.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763452642514,0.02121,90521.0,90520.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763452642704,0.002,90531.0,90520.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763452642911,0.04594,90531.0,90530.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763452643108,0.04594,90531.0,90530.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763452643412,0.04494,90531.0,90530.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763452643610,0.04494,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452644416,0.04394,90521.0,90520.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763452644610,0.04394,90521.0,90520.0,0.05998803]
["bitfinex-derivatives","BTCF0:USTF0",1763452644914,0.04394,90521.0,90520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452645303,0.04394,90521.0,90520.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763452646410,0.13164304,90532.0,90531.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763452646608,0.04394,90532.0,90531.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763452647411,0.13224453,90532.0,90531.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763452647809,0.13224453,90532.0,90531.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763452649118,0.04621,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452650616,0.04621,90531.0,90530.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763452651419,0.04621,90531.0,90530.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763452652511,0.02297,90531.0,90530.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763452652714,0.24611,90536.0,90535.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763452652905,0.1999,90536.0,90535.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763452653111,0.24611,90536.0,90535.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763452655420,0.1999,90536.0,90535.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763452656818,0.24611,90536.0,90535.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763452657014,0.04621,90532.0,90531.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763452657822,0.04621,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452658218,0.04621,90518.0,90517.0,0.04560568]
["bitfinex-derivatives","BTCF0:USTF0",1763452659214,0.04621,90518.0,90517.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452660218,0.04621,90505.0,90504.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1763452660917,0.04621,90505.0,90504.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1763452662114,0.02297,90512.0,90511.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763452662316,0.00016568,90514.0,90513.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763452662622,0.04637568,90514.0,90513.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763452665321,0.04621,90505.0,90504.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763452666022,0.02340568,90514.0,90504.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763452666323,0.04637568,90514.0,90513.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763452666824,0.04637568,90514.0,90513.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763452667019,0.04621,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452667414,0.04621,90511.0,90510.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763452669619,0.00016568,90514.0,90513.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763452671112,0.1999,90526.0,90525.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763452671316,0.51327,90539.0,90538.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763452671616,0.51327,90539.0,90538.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763452671809,0.24611,90539.0,90538.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763452672616,0.24711,90539.0,90538.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763452673126,0.24811,90539.0,90538.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763452673625,0.24711,90539.0,90538.0,0.04847765]
["bitfinex-derivatives","BTCF0:USTF0",1763452673926,0.2009,90539.0,90538.0,0.04783041]
["bitfinex-derivatives","BTCF0:USTF0",1763452674224,0.24611,90539.0,90538.0,0.04783041]
["bitfinex-derivatives","BTCF0:USTF0",1763452676822,0.24611,90539.0,90538.0,0.00303765]
["bitfinex-derivatives","BTCF0:USTF0",1763452677126,0.24611,90539.0,90538.0,0.02538765]
["bitfinex-derivatives","BTCF0:USTF0",1763452677526,0.24611,90539.0,90538.0,0.04640765]
["bitfinex-derivatives","BTCF0:USTF0",1763452678718,0.04413568,90548.0,90547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763452679120,0.04397,90541.0,90540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763452679314,0.04397,90541.0,90540.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763452679719,0.04413568,90548.0,90547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763452680029,0.02232568,90548.0,90547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763452680421,0.02332568,90548.0,90547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763452680616,0.02232568,90548.0,90547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763452680831,0.02232568,90548.0,90547.0,0.04683765]
["bitfinex-derivatives","BTCF0:USTF0",1763452682322,0.02332568,90548.0,90547.0,0.04683765]
["bitfinex-derivatives","BTCF0:USTF0",1763452682626,0.04613568,90548.0,90547.0,0.04683765]
["bitfinex-derivatives","BTCF0:USTF0",1763452683048,0.04613568,90548.0,90547.0,0.02581765]
["bitfinex-derivatives","BTCF0:USTF0",1763452683240,0.04613568,90548.0,90547.0,0.00303765]
["bitfinex-derivatives","BTCF0:USTF0",1763452683525,0.04397,90530.0,90529.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452687417,0.04397,90530.0,90529.0,0.02294568]
["bitfinex-derivatives","BTCF0:USTF0",1763452688023,0.04397,90530.0,90529.0,0.04396568]
["bitfinex-derivatives","BTCF0:USTF0",1763452688225,0.04397,90530.0,90529.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1763452690018,0.04397,90505.0,90504.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763452690734,0.02116,90505.0,90504.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763452691226,0.02132568,90514.0,90513.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763452691432,0.00016568,90514.0,90513.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763452691725,0.3166,90552.0,90530.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763452691726,0.04397,90531.0,90530.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763452691917,0.04397,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452692230,0.04397,90531.0,90530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452692722,0.04397,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452692923,0.04497,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452693934,0.02216,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452694233,0.02316,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452694421,0.002,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452695521,0.02316,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452695721,0.002,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452696127,0.02316,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452696330,0.04597,90531.0,90522.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763452696525,0.04597,90531.0,90530.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763452696721,0.04597,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452697325,0.002,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452697822,0.001,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452698035,0.002,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452700529,0.0008952,90531.0,90530.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763452700834,0.00016568,90540.0,90539.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763452702137,0.00216568,90540.0,90539.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763452703131,0.00316568,90540.0,90539.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763452706637,0.00027604,90566.0,90558.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763452706829,0.00027604,90566.0,90565.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763452707034,0.04350604,90566.0,90565.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763452707243,0.04350604,90566.0,90560.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763452707244,0.04432,90561.0,90560.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763452707431,0.04432,90561.0,90560.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763452707632,0.04432,90561.0,90560.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763452707832,0.0231,90561.0,90560.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763452708128,0.04432,90561.0,90560.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763452708536,0.04859604,90566.0,90565.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763452708840,0.02737604,90566.0,90565.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763452709040,0.02537604,90566.0,90565.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763452709544,0.04459604,90566.0,90565.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763452709839,0.04759604,90566.0,90565.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763452710334,0.04959604,90566.0,90565.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763452710531,0.02837604,90566.0,90565.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763452711043,0.05112604,90566.0,90565.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763452711630,0.05112604,90566.0,90565.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763452711833,0.05112604,90566.0,90565.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763452712028,0.04812604,90566.0,90565.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763452712228,0.00227604,90566.0,90565.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763452712433,0.04716604,90566.0,90565.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763452712633,0.04489,90561.0,90560.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763452712845,0.04489,90561.0,90560.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763452713050,0.00227604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452713346,0.04516604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452713744,0.04516604,90566.0,90565.0,0.04194538]
["bitfinex-derivatives","BTCF0:USTF0",1763452714543,0.04516604,90566.0,90565.0,0.02036538]
["bitfinex-derivatives","BTCF0:USTF0",1763452714946,0.04489,90561.0,90560.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763452715342,0.00027604,90566.0,90551.0,0.04358568]
["bitfinex-derivatives","BTCF0:USTF0",1763452715343,0.04489,90552.0,90551.0,0.04358568]
["bitfinex-derivatives","BTCF0:USTF0",1763452715737,0.04516604,90566.0,90565.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763452716345,0.04489,90561.0,90560.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763452716534,0.04489,90561.0,90560.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763452719543,0.04489,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452719748,0.04489,90552.0,90551.0,0.04358568]
["bitfinex-derivatives","BTCF0:USTF0",1763452721248,0.04516604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452722250,0.04616604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452723947,0.04516604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452729453,0.04516604,90566.0,90565.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763452729844,0.02214,90561.0,90560.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1763452730054,0.04489,90561.0,90560.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763452730850,0.04489,90561.0,90560.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763452731152,0.04489,90552.0,90551.0,0.04358568]
["bitfinex-derivatives","BTCF0:USTF0",1763452731357,0.04389,90552.0,90551.0,0.04358568]
["bitfinex-derivatives","BTCF0:USTF0",1763452732351,0.04516604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452732853,0.04516604,90566.0,90565.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763452733455,0.04516604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452734559,0.04489,90561.0,90560.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763452734857,0.04489,90561.0,90560.0,0.05860803]
["bitfinex-derivatives","BTCF0:USTF0",1763452736460,0.00027604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452736658,0.04516604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452740256,0.00027604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452741552,0.04489604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452741855,0.00027604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452742854,0.04489604,90566.0,90565.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763452744859,0.04489604,90566.0,90560.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1763452744860,0.04462,90561.0,90560.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763452745055,0.04462,90561.0,90560.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763452745258,0.04462,90561.0,90560.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763452745561,0.02302,90561.0,90560.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763452745753,0.00027604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452745754,0.04489604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452746169,0.04489604,90566.0,90565.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763452747961,0.04462,90561.0,90560.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763452749968,0.31285604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452750770,0.31185604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452751265,0.04489604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452751466,0.31185604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452751871,0.02329604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452752161,0.00027604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452752668,0.04489604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452753764,0.00027604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452756156,0.04489604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452756769,0.00027604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452757467,0.04489604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452758474,0.04489604,90566.0,90565.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763452758867,0.04489604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452760062,0.04589604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452761471,0.02429604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452761774,0.00127604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452762175,0.04678604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452762361,0.00127604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452762562,0.04678604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452762977,0.04578604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452763269,0.02294604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452763475,0.00027604,90566.0,90565.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763452769477,0.03979815,90585.0,90584.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763452769685,0.31064,90585.0,90584.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452770279,0.02238,90588.0,90587.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763452770470,0.05528234,90589.0,90588.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452770873,0.05528234,90589.0,90588.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763452771381,0.04372,90581.0,90580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763452771571,0.04372,90581.0,90580.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452772882,0.04472,90581.0,90580.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452773478,0.04372,90579.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763452774084,0.04372,90579.0,90578.0,0.02319559]
["bitfinex-derivatives","BTCF0:USTF0",1763452774479,0.04372,90579.0,90578.0,0.04477559]
["bitfinex-derivatives","BTCF0:USTF0",1763452775587,0.04372,90579.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763452776572,0.31064,90579.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763452776979,0.31064,90579.0,90578.0,0.02319559]
["bitfinex-derivatives","BTCF0:USTF0",1763452777179,0.31064,90579.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763452777382,0.31064,90579.0,90578.0,0.04477559]
["bitfinex-derivatives","BTCF0:USTF0",1763452777587,0.31164,90579.0,90578.0,0.04477559]
["bitfinex-derivatives","BTCF0:USTF0",1763452778287,0.31264,90579.0,90578.0,0.04477559]
["bitfinex-derivatives","BTCF0:USTF0",1763452778787,0.31164,90579.0,90578.0,0.04477559]
["bitfinex-derivatives","BTCF0:USTF0",1763452779577,0.31164,90579.0,90578.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763452779890,0.02238,90560.0,90559.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763452780575,0.22108342,90569.0,90568.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452780787,0.28353894,90578.0,90577.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452780980,0.24378526,90578.0,90577.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452781177,0.28353894,90578.0,90577.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452782387,0.28453894,90578.0,90577.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452782781,0.28353894,90578.0,90577.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452782983,0.28553894,90578.0,90577.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452783488,0.55241894,90578.0,90577.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452783688,0.51266526,90578.0,90577.0,0.04356292]
["bitfinex-derivatives","BTCF0:USTF0",1763452784286,0.51166526,90578.0,90577.0,0.04356292]
["bitfinex-derivatives","BTCF0:USTF0",1763452784487,0.51266526,90578.0,90577.0,0.04356292]
["bitfinex-derivatives","BTCF0:USTF0",1763452784881,0.51166526,90578.0,90577.0,0.04356292]
["bitfinex-derivatives","BTCF0:USTF0",1763452785081,0.51266526,90578.0,90577.0,0.04356292]
["bitfinex-derivatives","BTCF0:USTF0",1763452785278,0.51266526,90578.0,90577.0,0.02198292]
["bitfinex-derivatives","BTCF0:USTF0",1763452785478,0.51166526,90578.0,90577.0,0.04356292]
["bitfinex-derivatives","BTCF0:USTF0",1763452785685,0.51266526,90578.0,90577.0,0.04356292]
["bitfinex-derivatives","BTCF0:USTF0",1763452786592,0.51166526,90578.0,90577.0,0.04356292]
["bitfinex-derivatives","BTCF0:USTF0",1763452786787,0.51266526,90578.0,90577.0,0.02198292]
["bitfinex-derivatives","BTCF0:USTF0",1763452786993,0.51266526,90578.0,90577.0,0.04356292]
["bitfinex-derivatives","BTCF0:USTF0",1763452787186,0.04372,90574.0,90573.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763452787784,0.04372,90574.0,90573.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452788995,0.04372,90567.0,90566.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763452791991,0.26688,90568.0,90567.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452792192,0.3106,90568.0,90567.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452792794,0.26688,90568.0,90567.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452794398,0.28926,90568.0,90567.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452795400,0.26688,90568.0,90567.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452796593,0.3106,90568.0,90567.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452796785,0.26688,90568.0,90567.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763452797191,0.20006526,90578.0,90577.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452797192,0.24381526,90578.0,90577.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452797386,0.51069526,90578.0,90577.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452797800,0.24381526,90578.0,90577.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452798003,0.51069526,90578.0,90577.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452799596,0.04375,90571.0,90570.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452799796,0.04375,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452800008,0.04375,90571.0,90570.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763452800319,0.04375,90571.0,90570.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763452801903,0.24381526,90578.0,90577.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452802093,0.51065526,90578.0,90577.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452802294,0.24381526,90578.0,90577.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452802498,0.00016526,90578.0,90577.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452802702,0.00016526,90578.0,90577.0,0.08399017]
["bitfinex-derivatives","BTCF0:USTF0",1763452803001,0.00016526,90578.0,90577.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452803408,0.0397888,90603.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452803603,0.04375,90602.0,90601.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763452803795,0.08967,90602.0,90601.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452804101,0.04375,90581.0,90578.0,0.03918994]
["bitfinex-derivatives","BTCF0:USTF0",1763452804399,0.04375,90577.0,90576.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452804900,0.04375,90577.0,90576.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763452806004,0.04375,90577.0,90570.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763452806005,0.04375,90571.0,90570.0,0.04492559]
["bitfinex-derivatives","BTCF0:USTF0",1763452806203,0.04375,90571.0,90570.0,0.04712362]
["bitfinex-derivatives","BTCF0:USTF0",1763452807290,0.24168,90586.0,90570.0,0.04712362]
["bitfinex-derivatives","BTCF0:USTF0",1763452807494,0.04375,90592.0,90591.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452807700,0.04375,90592.0,90584.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763452807701,0.04375,90581.0,90580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452807900,0.04375,90571.0,90570.0,0.04492559]
["bitfinex-derivatives","BTCF0:USTF0",1763452808106,0.04375,90571.0,90570.0,0.04712362]
["bitfinex-derivatives","BTCF0:USTF0",1763452809900,0.04475,90571.0,90570.0,0.04712362]
["bitfinex-derivatives","BTCF0:USTF0",1763452810102,0.001,90571.0,90570.0,0.04712362]
["bitfinex-derivatives","BTCF0:USTF0",1763452811190,0.1999,90589.0,90570.0,0.04712362]
["bitfinex-derivatives","BTCF0:USTF0",1763452811901,0.0397888,90589.0,90588.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452812204,0.04375,90597.0,90596.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452812701,0.04375,90593.0,90592.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763452813406,0.02109,90593.0,90592.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763452813706,0.00027592,90606.0,90600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763452813707,0.0835388,90601.0,90600.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763452814005,0.0835388,90601.0,90600.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763452814190,0.0397888,90601.0,90592.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763452814390,0.04375,90593.0,90592.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763452814594,0.04475,90593.0,90592.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763452814795,0.04475,90593.0,90592.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452815401,0.04375,90593.0,90592.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763452815701,0.04375,90593.0,90592.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763452816100,0.04375,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452816295,0.04375,90591.0,90590.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763452817301,0.002,90593.0,90592.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452817899,0.001,90593.0,90592.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452818204,0.02209,90593.0,90592.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452818809,0.02209,90593.0,90592.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763452818997,0.0835388,90603.0,90602.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452819200,0.04375,90603.0,90602.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452819900,0.02109,90603.0,90602.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763452820102,0.00027592,90606.0,90605.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763452822103,0.00127592,90606.0,90605.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763452822714,0.05950598,90635.0,90629.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1763452823011,0.27153722,90693.0,90660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763452823012,0.01291,90662.0,90660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763452823207,0.01291,90662.0,90651.0,0.029203]
["bitfinex-derivatives","BTCF0:USTF0",1763452823208,0.04513,90652.0,90651.0,0.029203]
["bitfinex-derivatives","BTCF0:USTF0",1763452823396,0.01291,90662.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452823397,0.05804,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452824508,0.06979733,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452824702,0.05804,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452825504,0.05804,90651.0,90650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763452826112,0.05804,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452826611,0.04513,90643.0,90630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763452826804,0.04513,90621.0,90620.0,0.17728268]
["bitfinex-derivatives","BTCF0:USTF0",1763452827000,0.01291,90624.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452827205,0.01291,90636.0,90630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763452827516,0.04505,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452827904,0.02182,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452828102,0.01291,90636.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452828103,0.01291,90636.0,90630.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763452828403,0.01291,90636.0,90631.0,0.1104698]
["bitfinex-derivatives","BTCF0:USTF0",1763452828606,0.00016516,90640.0,90631.0,0.1104698]
["bitfinex-derivatives","BTCF0:USTF0",1763452828607,0.01398516,90640.0,90631.0,0.1104698]
["bitfinex-derivatives","BTCF0:USTF0",1763452829205,0.01398516,90640.0,90630.0,0.3009513]
["bitfinex-derivatives","BTCF0:USTF0",1763452829401,0.01398516,90640.0,90631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763452829611,0.01398516,90640.0,90631.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1763452829909,0.01398516,90640.0,90635.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1763452830302,0.08634216,90679.0,90649.0,0.1104473]
["bitfinex-derivatives","BTCF0:USTF0",1763452830507,0.08634216,90679.0,90651.0,0.1104455]
["bitfinex-derivatives","BTCF0:USTF0",1763452830816,0.01382,90684.0,90665.0,0.110428]
["bitfinex-derivatives","BTCF0:USTF0",1763452831113,0.01382,90684.0,90670.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763452831307,0.01382,90684.0,90674.0,0.17728268]
["bitfinex-derivatives","BTCF0:USTF0",1763452831807,0.01382,90684.0,90670.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763452832002,0.01382,90684.0,90674.0,0.17728268]
["bitfinex-derivatives","BTCF0:USTF0",1763452832209,0.01382,90684.0,90674.0,0.35456536]
["bitfinex-derivatives","BTCF0:USTF0",1763452832404,0.00027568,90686.0,90680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763452832609,0.00027568,90686.0,90680.0,0.12260792]
["bitfinex-derivatives","BTCF0:USTF0",1763452832810,0.00027568,90686.0,90684.0,0.1104051]
["bitfinex-derivatives","BTCF0:USTF0",1763452833126,0.01231103,90706.0,90700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763452833307,0.02182,90701.0,90700.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763452833616,0.02182,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452834315,0.01231103,90706.0,90700.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763452834511,0.04505,90701.0,90700.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763452834714,0.04505,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452835610,0.04605,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452836105,0.04705,90701.0,90700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452837217,0.04505,90695.0,90694.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763452837519,0.02182,90671.0,90670.0,0.27782841]
["bitfinex-derivatives","BTCF0:USTF0",1763452837709,0.04505,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452838708,0.04405,90662.0,90661.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763452840423,0.04405,90662.0,90637.0,0.1104617]
["bitfinex-derivatives","BTCF0:USTF0",1763452840424,0.04505,90641.0,90614.0,0.029203]
["bitfinex-derivatives","BTCF0:USTF0",1763452840719,0.04505,90641.0,90610.0,0.029203]
["bitfinex-derivatives","BTCF0:USTF0",1763452840914,0.01382,90648.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452840915,0.04505,90621.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763452841325,0.01382,90612.0,90610.0,0.27782841]
["bitfinex-derivatives","BTCF0:USTF0",1763452841526,0.04505,90611.0,90610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452841823,0.01382,90612.0,90610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452842511,0.04505,90611.0,90610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452843019,0.04505,90603.0,90602.0,0.27811916]
["bitfinex-derivatives","BTCF0:USTF0",1763452843322,0.04505,90603.0,90602.0,0.00029075]
["bitfinex-derivatives","BTCF0:USTF0",1763452843710,0.04405,90603.0,90602.0,0.00029075]
["bitfinex-derivatives","BTCF0:USTF0",1763452844423,0.01282,90584.0,90580.0,0.27782841]
["bitfinex-derivatives","BTCF0:USTF0",1763452845324,8.753e-05,90583.0,90580.0,0.27782841]
["bitfinex-derivatives","BTCF0:USTF0",1763452846810,8.753e-05,90583.0,90573.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763452847017,0.00219803,90580.0,90573.0,0.277994]
["bitfinex-derivatives","BTCF0:USTF0",1763452847731,0.00219803,90580.0,90574.0,0.2209393]
["bitfinex-derivatives","BTCF0:USTF0",1763452848023,8.753e-05,90583.0,90578.0,0.110534]
["bitfinex-derivatives","BTCF0:USTF0",1763452848414,8.753e-05,90583.0,90580.0,0.110532]
["bitfinex-derivatives","BTCF0:USTF0",1763452849927,8.753e-05,90583.0,90575.0,0.1105371]
["bitfinex-derivatives","BTCF0:USTF0",1763452850117,0.01382,90576.0,90573.0,0.277994]
["bitfinex-derivatives","BTCF0:USTF0",1763452850626,0.01382,90576.0,90574.0,0.1105394]
["bitfinex-derivatives","BTCF0:USTF0",1763452851020,0.04505,90574.0,90573.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763452851328,0.01382,90576.0,90573.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1763452851517,0.00219803,90580.0,90573.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1763452851713,0.01382,90576.0,90573.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763452852018,0.01382,90576.0,90574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452852419,0.01382,90576.0,90575.0,0.02780603]
["bitfinex-derivatives","BTCF0:USTF0",1763452852721,0.05887,90576.0,90575.0,0.02780603]
["bitfinex-derivatives","BTCF0:USTF0",1763452852924,0.04505,90575.0,90574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452853117,0.02182,90575.0,90574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452853432,0.01382,90576.0,90574.0,0.0288029]
["bitfinex-derivatives","BTCF0:USTF0",1763452853632,0.04505,90575.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763452853833,0.04505,90575.0,90574.0,0.02880369]
["bitfinex-derivatives","BTCF0:USTF0",1763452854024,0.01382,90576.0,90574.0,0.02780369]
["bitfinex-derivatives","BTCF0:USTF0",1763452854224,0.01382,90576.0,90573.0,0.00116559]
["bitfinex-derivatives","BTCF0:USTF0",1763452854418,0.01382,90576.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763452854624,0.01382,90576.0,90574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452855123,0.04505,90575.0,90574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452855632,0.01382,90576.0,90574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452856627,0.01382,90576.0,90574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763452856828,0.01382,90576.0,90574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452858337,0.01382,90576.0,90574.0,0.1125384]
["bitfinex-derivatives","BTCF0:USTF0",1763452858523,0.01382,90576.0,90574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452859427,0.04405,90575.0,90574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452859633,8.753e-05,90583.0,90579.0,0.1105333]
["bitfinex-derivatives","BTCF0:USTF0",1763452859931,0.07714,90607.0,90589.0,0.1105211]
["bitfinex-derivatives","BTCF0:USTF0",1763452859932,0.01382,90607.0,90589.0,0.1105211]
["bitfinex-derivatives","BTCF0:USTF0",1763452860130,0.01382,90607.0,90595.0,0.1105129]
["bitfinex-derivatives","BTCF0:USTF0",1763452860332,0.01322,90620.0,90590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452860533,0.01541803,90620.0,90613.0,0.1104913]
["bitfinex-derivatives","BTCF0:USTF0",1763452860731,0.01322,90620.0,90616.0,0.1104874]
["bitfinex-derivatives","BTCF0:USTF0",1763452860928,0.01322,90630.0,90611.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1763452861132,0.01322,90640.0,90636.0,0.1104628]
["bitfinex-derivatives","BTCF0:USTF0",1763452861331,0.01322,90650.0,90640.0,0.1104584]
["bitfinex-derivatives","BTCF0:USTF0",1763452861632,0.00016549,90647.0,90640.0,0.44386375]
["bitfinex-derivatives","BTCF0:USTF0",1763452862130,0.00016549,90647.0,90645.0,0.1104518]
["bitfinex-derivatives","BTCF0:USTF0",1763452863337,0.00016549,90647.0,90646.0,0.13801694]
["bitfinex-derivatives","BTCF0:USTF0",1763452863826,0.00116549,90647.0,90646.0,0.13801694]
["bitfinex-derivatives","BTCF0:USTF0",1763452864032,0.00116549,90647.0,90646.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1763452864236,0.00116549,90647.0,90646.0,0.13801693]
["bitfinex-derivatives","BTCF0:USTF0",1763452864237,0.00016549,90647.0,90646.0,0.13801693]
["bitfinex-derivatives","BTCF0:USTF0",1763452864423,0.01322,90673.0,90668.0,0.1104244]
["bitfinex-derivatives","BTCF0:USTF0",1763452864622,0.01322,90673.0,90643.0,0.029203]
["bitfinex-derivatives","BTCF0:USTF0",1763452864623,0.01322,90673.0,90662.0,0.110431]
["bitfinex-derivatives","BTCF0:USTF0",1763452864925,0.01322,90673.0,90660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452864926,0.00219803,90670.0,90663.0,0.22156554]
["bitfinex-derivatives","BTCF0:USTF0",1763452865326,0.00219803,90670.0,90660.0,0.22229821]
["bitfinex-derivatives","BTCF0:USTF0",1763452865732,0.01322,90673.0,90666.0,0.1104267]
["bitfinex-derivatives","BTCF0:USTF0",1763452866330,0.04396,90668.0,90667.0,0.02775038]
["bitfinex-derivatives","BTCF0:USTF0",1763452866531,0.04396,90668.0,90660.0,0.22156554]
["bitfinex-derivatives","BTCF0:USTF0",1763452866736,0.00219803,90670.0,90665.0,0.1104274]
["bitfinex-derivatives","BTCF0:USTF0",1763452866928,0.00219803,90670.0,90660.0,0.22229821]
["bitfinex-derivatives","BTCF0:USTF0",1763452867123,0.00219803,90670.0,90661.0,0.02773746]
["bitfinex-derivatives","BTCF0:USTF0",1763452867329,0.00219803,90670.0,90662.0,0.02773746]
["bitfinex-derivatives","BTCF0:USTF0",1763452867529,0.001,90668.0,90664.0,0.1104296]
["bitfinex-derivatives","BTCF0:USTF0",1763452867730,0.001,90668.0,90665.0,0.02773746]
["bitfinex-derivatives","BTCF0:USTF0",1763452867932,0.001,90668.0,90666.0,0.02773746]
["bitfinex-derivatives","BTCF0:USTF0",1763452868131,0.00219803,90670.0,90668.0,0.1104248]
["bitfinex-derivatives","BTCF0:USTF0",1763452868640,0.00016522,90676.0,90672.0,0.110419]
["bitfinex-derivatives","BTCF0:USTF0",1763452870140,0.04396,90671.0,90670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452870534,0.01322,90672.0,90671.0,0.1104211]
["bitfinex-derivatives","BTCF0:USTF0",1763452870839,0.01322,90672.0,90670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452871940,0.04396,90671.0,90670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452872432,0.01322,90672.0,90670.0,0.11115447]
["bitfinex-derivatives","BTCF0:USTF0",1763452872933,0.00016522,90676.0,90675.0,0.1104162]
["bitfinex-derivatives","BTCF0:USTF0",1763452873131,0.04396,90671.0,90670.0,0.11115407]
["bitfinex-derivatives","BTCF0:USTF0",1763452873340,0.01322,90672.0,90670.0,0.11115407]
["bitfinex-derivatives","BTCF0:USTF0",1763452873536,0.01322,90672.0,90670.0,0.11215407]
["bitfinex-derivatives","BTCF0:USTF0",1763452874043,0.00105084,90671.0,90670.0,0.11215407]
["bitfinex-derivatives","BTCF0:USTF0",1763452874343,0.00105084,90671.0,90670.0,0.11115407]
["bitfinex-derivatives","BTCF0:USTF0",1763452874547,0.04501084,90671.0,90670.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763452875732,0.04501084,90671.0,90670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763452876239,0.04396,90662.0,90661.0,0.22156554]
["bitfinex-derivatives","BTCF0:USTF0",1763452876438,0.04396,90661.0,90660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452877036,0.04501084,90661.0,90660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452877236,0.04396,90658.0,90657.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763452878154,0.04501084,90658.0,90657.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763452878845,0.04396,90649.0,90648.0,0.22156554]
["bitfinex-derivatives","BTCF0:USTF0",1763452879035,0.04396,90640.0,90639.0,0.33202494]
["bitfinex-derivatives","BTCF0:USTF0",1763452879237,0.04396,90640.0,90634.0,0.1104655]
["bitfinex-derivatives","BTCF0:USTF0",1763452879238,0.04396,90635.0,90634.0,0.1104655]
["bitfinex-derivatives","BTCF0:USTF0",1763452879438,0.01322,90636.0,90634.0,0.13812176]
["bitfinex-derivatives","BTCF0:USTF0",1763452879643,0.01322,90648.0,90635.0,0.02765714]
["bitfinex-derivatives","BTCF0:USTF0",1763452879942,0.01322,90648.0,90646.0,0.1104509]
["bitfinex-derivatives","BTCF0:USTF0",1763452880151,0.00105084,90647.0,90646.0,0.1104509]
["bitfinex-derivatives","BTCF0:USTF0",1763452880644,0.02329,90643.0,90638.0,0.44313108]
["bitfinex-derivatives","BTCF0:USTF0",1763452880942,0.00105084,90647.0,90646.0,0.1104516]
["bitfinex-derivatives","BTCF0:USTF0",1763452881541,0.02434084,90647.0,90646.0,0.1104516]
["bitfinex-derivatives","BTCF0:USTF0",1763452881743,0.0454,90639.0,90638.0,0.22156554]
["bitfinex-derivatives","BTCF0:USTF0",1763452882047,0.05869,90636.0,90635.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1763452882347,0.05974084,90636.0,90635.0,0.13813982]
["bitfinex-derivatives","BTCF0:USTF0",1763452882640,0.05974084,90636.0,90632.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763452882841,0.0454,90618.0,90617.0,0.029203]
["bitfinex-derivatives","BTCF0:USTF0",1763452883147,0.01329,90624.0,90599.0,0.33485848]
["bitfinex-derivatives","BTCF0:USTF0",1763452883148,0.0454,90601.0,90600.0,0.25076854]
["bitfinex-derivatives","BTCF0:USTF0",1763452883345,0.04645084,90601.0,90600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452883733,0.04645084,90601.0,90599.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1763452883734,0.04759803,90600.0,90599.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1763452883932,0.00016549,90609.0,90608.0,0.1104979]
["bitfinex-derivatives","BTCF0:USTF0",1763452885250,0.01329,90624.0,90623.0,0.1104796]
["bitfinex-derivatives","BTCF0:USTF0",1763452886649,0.01429,90624.0,90623.0,0.1104796]
["bitfinex-derivatives","BTCF0:USTF0",1763452886851,0.01429,90624.0,90620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452887053,0.01329,90624.0,90623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763452887235,0.01329,90624.0,90623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452887640,0.0591,90624.0,90623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452887948,0.0591,90624.0,90623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763452888545,0.01329,90624.0,90623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763452888845,0.0456,90621.0,90620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452889353,0.0436,90621.0,90620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452889946,0.0436,90621.0,90620.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763452890548,0.0436,90621.0,90620.0,0.03967001]
["bitfinex-derivatives","BTCF0:USTF0",1763452890739,0.0456,90618.0,90617.0,0.03893734]
["bitfinex-derivatives","BTCF0:USTF0",1763452890948,0.0456,90615.0,90614.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763452894343,0.02308,90615.0,90614.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1763452894543,0.01329,90624.0,90621.0,0.1104816]
["bitfinex-derivatives","BTCF0:USTF0",1763452894744,0.00016549,90633.0,90632.0,0.1104686]
["bitfinex-derivatives","BTCF0:USTF0",1763452895147,0.02308,90633.0,90631.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763452895350,0.01329,90636.0,90631.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763452895351,0.02308,90632.0,90631.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763452895551,0.0210473,90632.0,90631.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763452895850,0.0435673,90632.0,90631.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1763452896449,0.01329,90636.0,90632.0,0.1104686]
["bitfinex-derivatives","BTCF0:USTF0",1763452896646,0.01329,90636.0,90632.0,0.139499]
["bitfinex-derivatives","BTCF0:USTF0",1763452896845,0.01329,90636.0,90634.0,0.1394966]
["bitfinex-derivatives","BTCF0:USTF0",1763452897250,0.01329,90636.0,90634.0,0.1104662]
["bitfinex-derivatives","BTCF0:USTF0",1763452898551,0.01322,90675.0,90632.0,0.04093734]
["bitfinex-derivatives","BTCF0:USTF0",1763452898552,0.01322,90675.0,90657.0,0.1104378]
["bitfinex-derivatives","BTCF0:USTF0",1763452898857,0.01322,90675.0,90658.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1763452898858,0.0456,90659.0,90658.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1763452899853,0.01322,90675.0,90661.0,0.1104333]
["bitfinex-derivatives","BTCF0:USTF0",1763452900157,0.0363,90662.0,90661.0,0.1104333]
["bitfinex-derivatives","BTCF0:USTF0",1763452900545,0.05882,90662.0,90661.0,0.1104333]
["bitfinex-derivatives","BTCF0:USTF0",1763452900748,0.0456,90661.0,90660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763452900951,0.0456,90661.0,90660.0,0.26837267]
["bitfinex-derivatives","BTCF0:USTF0",1763452902057,0.0456,90661.0,90660.0,0.26833267]
["bitfinex-derivatives","BTCF0:USTF0",1763452902453,0.0456,90652.0,90651.0,0.0037286]
["bitfinex-derivatives","BTCF0:USTF0",1763452902761,0.04779803,90650.0,90642.0,0.22156554]
["bitfinex-derivatives","BTCF0:USTF0",1763452904758,0.04779803,90650.0,90649.0,0.26816549]
["bitfinex-derivatives","BTCF0:USTF0",1763452905056,0.04779803,90650.0,90641.0,0.05818755]
["bitfinex-derivatives","BTCF0:USTF0",1763452905057,0.0456,90642.0,90641.0,0.05818755]
["bitfinex-derivatives","BTCF0:USTF0",1763452905365,0.0456,90641.0,90640.0,0.22156554]
["bitfinex-derivatives","BTCF0:USTF0",1763452905563,0.00219803,90640.0,90638.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1763452906264,0.00219803,90640.0,90638.0,0.16864855]
["bitfinex-derivatives","BTCF0:USTF0",1763452906468,0.00219803,90640.0,90638.0,0.110461]
["bitfinex-derivatives","BTCF0:USTF0",1763452906762,0.0456,90643.0,90642.0,0.1104562]
["bitfinex-derivatives","BTCF0:USTF0",1763452907165,0.00016549,90648.0,90647.0,0.1104504]
["bitfinex-derivatives","BTCF0:USTF0",1763452907466,0.00016549,90648.0,90647.0,0.16863795]
["bitfinex-derivatives","BTCF0:USTF0",1763452907664,0.04576549,90648.0,90647.0,0.05818755]
["bitfinex-derivatives","BTCF0:USTF0",1763452907965,0.04576549,90648.0,90637.0,0.34587469]
["bitfinex-derivatives","BTCF0:USTF0",1763452907966,0.0456,90647.0,90646.0,0.05818755]
["bitfinex-derivatives","BTCF0:USTF0",1763452908174,0.0456,90647.0,90646.0,0.16863835]
["bitfinex-derivatives","BTCF0:USTF0",1763452908359,0.00016549,90648.0,90646.0,0.1104508]
["bitfinex-derivatives","BTCF0:USTF0",1763452908670,0.0456,90646.0,90645.0,0.05825696]
["bitfinex-derivatives","BTCF0:USTF0",1763452908870,0.0456,90646.0,90645.0,0.32625696]
["bitfinex-derivatives","BTCF0:USTF0",1763452909056,0.0456,90646.0,90645.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763452909865,0.02308,90645.0,90644.0,0.05825696]
["bitfinex-derivatives","BTCF0:USTF0",1763452910166,0.02308,90645.0,90644.0,0.32621696]
["bitfinex-derivatives","BTCF0:USTF0",1763452910368,0.0456,90645.0,90644.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763452910669,0.0456,90645.0,90643.0,0.05825696]
["bitfinex-derivatives","BTCF0:USTF0",1763452910670,0.0456,90643.0,90642.0,0.05825696]
["bitfinex-derivatives","BTCF0:USTF0",1763452910960,0.0456,90643.0,90642.0,0.32617696]
["bitfinex-derivatives","BTCF0:USTF0",1763452911161,0.0456,90643.0,90642.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763452911352,0.0456,90642.0,90641.0,0.05825696]
["bitfinex-derivatives","BTCF0:USTF0",1763452911558,0.0456,90637.0,90636.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763452913262,0.0456,90635.0,90634.0,0.05825696]
["bitfinex-derivatives","BTCF0:USTF0",1763452913466,0.01322,90636.0,90635.0,0.110465]
["bitfinex-derivatives","BTCF0:USTF0",1763452913662,0.01322,90636.0,90635.0,0.16871908]
["bitfinex-derivatives","BTCF0:USTF0",1763452913967,0.00016549,90648.0,90646.0,0.1104504]
["bitfinex-derivatives","BTCF0:USTF0",1763452914170,0.00016549,90648.0,90646.0,0.3783304]
["bitfinex-derivatives","BTCF0:USTF0",1763452914766,0.00016549,90648.0,90646.0,0.43657692]
["bitfinex-derivatives","BTCF0:USTF0",1763452914977,0.01322,90684.0,90671.0,0.1104211]
["bitfinex-derivatives","BTCF0:USTF0",1763452915267,0.01322,90696.0,90687.0,0.1104005]
["bitfinex-derivatives","BTCF0:USTF0",1763452915467,0.01322,90708.0,90687.0,0.1104005]
["bitfinex-derivatives","BTCF0:USTF0",1763452915468,0.01322,90708.0,90690.0,0.05822084]
["bitfinex-derivatives","BTCF0:USTF0",1763452915659,0.01322,90708.0,90700.0,0.1103858]
["bitfinex-derivatives","BTCF0:USTF0",1763452915860,0.01322,90708.0,90703.0,0.1103813]
["bitfinex-derivatives","BTCF0:USTF0",1763452916063,0.01322,90708.0,90704.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763452916254,0.01322,90708.0,90705.0,0.1103797]
["bitfinex-derivatives","BTCF0:USTF0",1763452916468,0.01322,90720.0,90704.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763452916765,0.01322,90720.0,90715.0,0.1103671]
["bitfinex-derivatives","BTCF0:USTF0",1763452916962,0.01322,90720.0,90710.0,0.44313108]
["bitfinex-derivatives","BTCF0:USTF0",1763452916963,0.01541803,90720.0,90716.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763452918054,0.02308,90717.0,90716.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763452918263,0.04634,90717.0,90710.0,0.22156554]
["bitfinex-derivatives","BTCF0:USTF0",1763452918470,0.04634,90717.0,90711.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763452918770,0.01641803,90720.0,90696.0,0.05812132]
["bitfinex-derivatives","BTCF0:USTF0",1763452918771,0.04526,90698.0,90696.0,0.05812132]
["bitfinex-derivatives","BTCF0:USTF0",1763452918969,0.022,90696.0,90695.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763452919170,0.04526,90696.0,90695.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763452919470,0.04526,90696.0,90695.0,0.2681254]
["bitfinex-derivatives","BTCF0:USTF0",1763452920163,0.04626,90696.0,90695.0,0.2681254]
["bitfinex-derivatives","BTCF0:USTF0",1763452921063,0.04626,90696.0,90663.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763452921064,0.01269,90678.0,90668.0,0.05812132]
["bitfinex-derivatives","BTCF0:USTF0",1763452921265,0.00219803,90680.0,90678.0,0.1104116]
["bitfinex-derivatives","BTCF0:USTF0",1763452921469,0.00219803,90680.0,90673.0,0.1104177]
["bitfinex-derivatives","BTCF0:USTF0",1763452921664,0.00219803,90680.0,90669.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763452921881,0.00219803,90680.0,90670.0,0.1104222]
["bitfinex-derivatives","BTCF0:USTF0",1763452922177,0.00219803,90680.0,90670.0,0.27778273]
["bitfinex-derivatives","BTCF0:USTF0",1763452922362,0.04526,90671.0,90670.0,0.27778273]
["bitfinex-derivatives","BTCF0:USTF0",1763452922681,0.022,90669.0,90668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763452922864,0.04426,90669.0,90668.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1763452923368,0.00219803,90670.0,90668.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1763452923568,0.00119803,90670.0,90668.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1763452923763,0.00019803,90670.0,90668.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1763452923962,0.04526,90669.0,90668.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1763452924168,0.04526,90669.0,90665.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763452924362,0.00019803,90670.0,90666.0,0.3783072]
["bitfinex-derivatives","BTCF0:USTF0",1763452924558,0.00019803,90670.0,90668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763452924763,0.00019803,90670.0,90669.0,0.1104235]
["bitfinex-derivatives","BTCF0:USTF0",1763452924966,0.01269,90675.0,90670.0,0.1124223]
["bitfinex-derivatives","BTCF0:USTF0",1763452925171,0.01269,90675.0,90674.0,0.1104174]
["bitfinex-derivatives","BTCF0:USTF0",1763452925360,0.01269,90675.0,90671.0,0.1104211]
["bitfinex-derivatives","BTCF0:USTF0",1763452925672,0.01269,90675.0,90674.0,0.1104174]
["bitfinex-derivatives","BTCF0:USTF0",1763452925874,0.00016507,90684.0,90670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452926066,0.00016507,90684.0,90674.0,0.27778273]
["bitfinex-derivatives","BTCF0:USTF0",1763452927164,0.00016507,90684.0,90674.0,0.33590405]
["bitfinex-derivatives","BTCF0:USTF0",1763452927367,0.0009307,90680.0,90674.0,0.33590405]
["bitfinex-derivatives","BTCF0:USTF0",1763452927560,0.0009307,90680.0,90678.0,0.1104116]
["bitfinex-derivatives","BTCF0:USTF0",1763452927866,0.00016507,90684.0,90680.0,0.1104101]
["bitfinex-derivatives","BTCF0:USTF0",1763452928262,0.00016507,90684.0,90679.0,0.3782104]
["bitfinex-derivatives","BTCF0:USTF0",1763452928976,0.00016507,90684.0,90682.0,0.1104069]
["bitfinex-derivatives","BTCF0:USTF0",1763452930179,0.04542507,90684.0,90683.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1763452931169,0.01269,90692.0,90683.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1763452931565,0.01269,90692.0,90691.0,0.1103968]
["bitfinex-derivatives","BTCF0:USTF0",1763452932272,0.01269,90727.0,90700.0,0.1103852]
["bitfinex-derivatives","BTCF0:USTF0",1763452932478,0.01269,90727.0,90702.0,0.1103834]
["bitfinex-derivatives","BTCF0:USTF0",1763452932479,0.0009307,90710.0,90702.0,0.1103834]
["bitfinex-derivatives","BTCF0:USTF0",1763452932669,0.0009307,90710.0,90701.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763452932670,0.01269,90727.0,90716.0,0.1103658]
["bitfinex-derivatives","BTCF0:USTF0",1763452932979,0.01269,90727.0,90717.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763452933175,0.0141507,90720.0,90717.0,0.3780842]
["bitfinex-derivatives","BTCF0:USTF0",1763452934078,0.04526,90718.0,90717.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763452934378,0.04526,90718.0,90712.0,0.1103705]
["bitfinex-derivatives","BTCF0:USTF0",1763452934579,0.0151507,90720.0,90717.0,0.1103642]
["bitfinex-derivatives","BTCF0:USTF0",1763452934778,0.0151507,90720.0,90713.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1763452935578,0.0151507,90720.0,90713.0,0.378049]
["bitfinex-derivatives","BTCF0:USTF0",1763452935778,0.0171507,90720.0,90713.0,0.378049]
["bitfinex-derivatives","BTCF0:USTF0",1763452935979,0.0161507,90720.0,90713.0,0.378049]
["bitfinex-derivatives","BTCF0:USTF0",1763452936181,0.001,90718.0,90716.0,0.1103653]
["bitfinex-derivatives","BTCF0:USTF0",1763452936681,0.001,90718.0,90713.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1763452936880,0.0161507,90720.0,90713.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1763452937083,0.0171507,90720.0,90714.0,0.3779688]
["bitfinex-derivatives","BTCF0:USTF0",1763452937382,0.0171507,90720.0,90714.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1763452937681,0.0161507,90720.0,90714.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1763452937877,0.04526,90711.0,90710.0,0.27978273]
["bitfinex-derivatives","BTCF0:USTF0",1763452938192,0.04526,90711.0,90710.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763452939277,0.04726,90711.0,90710.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763452940278,0.04826,90711.0,90710.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763452941476,0.003,90711.0,90710.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763452942283,0.04673,90711.0,90710.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763452943777,0.04673,90711.0,90710.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763452944480,0.04673,90711.0,90707.0,0.03874209]
["bitfinex-derivatives","BTCF0:USTF0",1763452944481,0.04373,90709.0,90707.0,0.03874209]
["bitfinex-derivatives","BTCF0:USTF0",1763452944783,0.04373,90705.0,90704.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1763452945290,0.04373,90702.0,90701.0,0.27778273]
["bitfinex-derivatives","BTCF0:USTF0",1763452945483,0.04373,90701.0,90700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452947285,0.04373,90701.0,90700.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763452947488,0.04473,90701.0,90700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452950882,0.00066921,90701.0,90700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452951084,0.01376,90708.0,90701.0,0.1103846]
["bitfinex-derivatives","BTCF0:USTF0",1763452951283,0.0579,90708.0,90703.0,0.1103819]
["bitfinex-derivatives","BTCF0:USTF0",1763452951586,0.0579,90708.0,90704.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1763452951779,0.02168,90706.0,90705.0,0.1103797]
["bitfinex-derivatives","BTCF0:USTF0",1763452951974,0.01322,90720.0,90704.0,0.26752]
["bitfinex-derivatives","BTCF0:USTF0",1763452952277,0.0146907,90720.0,90718.0,0.1103639]
["bitfinex-derivatives","BTCF0:USTF0",1763452952480,0.04414,90717.0,90716.0,0.05837158]
["bitfinex-derivatives","BTCF0:USTF0",1763452952679,0.04414,90717.0,90716.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1763452954184,0.04514,90717.0,90716.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1763452954782,0.04714,90717.0,90716.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1763452954986,0.04414,90716.0,90715.0,0.05837158]
["bitfinex-derivatives","BTCF0:USTF0",1763452955383,0.04414,90716.0,90711.0,0.05837158]
["bitfinex-derivatives","BTCF0:USTF0",1763452955588,0.003,90717.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452955589,0.04414,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452956687,0.04414,90711.0,90710.0,0.0604396]
["bitfinex-derivatives","BTCF0:USTF0",1763452957090,0.04514,90711.0,90710.0,0.0604396]
["bitfinex-derivatives","BTCF0:USTF0",1763452957293,0.04614,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452957790,0.002,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452958487,0.04614,90711.0,90710.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763452958995,0.04614,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452959194,0.04614,90711.0,90710.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763452959395,0.04614,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452959697,0.04614,90711.0,90710.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763452959994,0.04614,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452960798,0.04614,90711.0,90710.0,0.06049185]
["bitfinex-derivatives","BTCF0:USTF0",1763452960993,0.04614,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452961384,0.04614,90711.0,90710.0,0.06049185]
["bitfinex-derivatives","BTCF0:USTF0",1763452961992,0.04614,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452962193,0.002,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452962785,0.04614,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452964086,0.02368,90711.0,90710.0,0.1123736]
["bitfinex-derivatives","BTCF0:USTF0",1763452964393,0.04614,90711.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452964593,0.002,90711.0,90710.0,0.07987469]
["bitfinex-derivatives","BTCF0:USTF0",1763452964795,0.00507042,90720.0,90710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452965097,0.04414,90718.0,90717.0,0.0780115]
["bitfinex-derivatives","BTCF0:USTF0",1763452965288,0.04414,90716.0,90715.0,0.0780115]
["bitfinex-derivatives","BTCF0:USTF0",1763452965488,0.04414,90716.0,90715.0,0.3454115]
["bitfinex-derivatives","BTCF0:USTF0",1763452965794,0.04414,90714.0,90713.0,0.0780115]
["bitfinex-derivatives","BTCF0:USTF0",1763452966097,0.04414,90714.0,90713.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1763452967297,0.00607042,90720.0,90713.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1763452967493,0.001,90714.0,90713.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1763452967894,0.001,90714.0,90713.0,0.3454115]
["bitfinex-derivatives","BTCF0:USTF0",1763452968291,0.01269,90740.0,90717.0,0.110364]
["bitfinex-derivatives","BTCF0:USTF0",1763452968600,0.04414,90721.0,90720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763452968798,0.04414,90721.0,90720.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1763452968990,0.01269,90740.0,90720.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1763452969195,0.0009307,90730.0,90721.0,0.1103602]
["bitfinex-derivatives","BTCF0:USTF0",1763452969390,0.0009307,90730.0,90725.0,0.1103554]
["bitfinex-derivatives","BTCF0:USTF0",1763452969590,0.00127556,90726.0,90720.0,0.45767885]
["bitfinex-derivatives","BTCF0:USTF0",1763452969793,0.00127556,90726.0,90724.0,0.1103564]
["bitfinex-derivatives","BTCF0:USTF0",1763452970188,0.01376,90756.0,90725.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1763452970391,0.04414,90742.0,90735.0,0.05846703]
["bitfinex-derivatives","BTCF0:USTF0",1763452970696,0.01376,90744.0,90737.0,0.07795835]
["bitfinex-derivatives","BTCF0:USTF0",1763452970885,0.01376,90744.0,90738.0,0.07795835]
["bitfinex-derivatives","BTCF0:USTF0",1763452971390,0.04414,90736.0,90734.0,0.27778273]
["bitfinex-derivatives","BTCF0:USTF0",1763452971599,0.01376,90744.0,90735.0,0.07795835]
["bitfinex-derivatives","BTCF0:USTF0",1763452971790,0.01376,90744.0,90740.0,0.1103371]
["bitfinex-derivatives","BTCF0:USTF0",1763452971990,0.01476,90744.0,90740.0,0.1103371]
["bitfinex-derivatives","BTCF0:USTF0",1763452972196,0.001,90744.0,90740.0,0.1103371]
["bitfinex-derivatives","BTCF0:USTF0",1763452972594,0.001,90744.0,90734.0,0.27778273]
["bitfinex-derivatives","BTCF0:USTF0",1763452972595,0.01376,90740.0,90735.0,0.07795835]
["bitfinex-derivatives","BTCF0:USTF0",1763452972906,0.04414,90735.0,90734.0,0.27778273]
["bitfinex-derivatives","BTCF0:USTF0",1763452973195,0.01376,90740.0,90733.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1763452973196,0.01376,90740.0,90737.0,0.1103399]
["bitfinex-derivatives","BTCF0:USTF0",1763452973394,0.04414,90738.0,90733.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1763452973595,0.01376,90740.0,90733.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1763452973596,0.02168,90734.0,90733.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1763452973992,0.04414,90734.0,90733.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1763452974189,0.04414,90733.0,90731.0,0.05847525]
["bitfinex-derivatives","BTCF0:USTF0",1763452974398,0.02168,90732.0,90731.0,0.05847525]
["bitfinex-derivatives","BTCF0:USTF0",1763452974590,0.04414,90732.0,90731.0,0.05847525]
["bitfinex-derivatives","BTCF0:USTF0",1763452974786,0.04414,90732.0,90731.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763452975301,0.01376,90727.0,90720.0,0.27778273]
["bitfinex-derivatives","BTCF0:USTF0",1763452975498,0.04414,90721.0,90720.0,0.27851883]
["bitfinex-derivatives","BTCF0:USTF0",1763452975799,0.04414,90721.0,90720.0,0.0007361]
["bitfinex-derivatives","BTCF0:USTF0",1763452976498,0.00016507,90730.0,90720.0,0.2682961]
["bitfinex-derivatives","BTCF0:USTF0",1763452976794,0.02168,90726.0,90725.0,0.07795835]
["bitfinex-derivatives","BTCF0:USTF0",1763452976994,0.00016507,90730.0,90726.0,0.1103542]
["bitfinex-derivatives","BTCF0:USTF0",1763452978388,0.00016507,90730.0,90725.0,0.18831315]
["bitfinex-derivatives","BTCF0:USTF0",1763452978594,0.00235967,90730.0,90724.0,0.07795835]
["bitfinex-derivatives","BTCF0:USTF0",1763452978796,0.00335967,90730.0,90725.0,0.1103554]
["bitfinex-derivatives","BTCF0:USTF0",1763452978994,0.00116507,90730.0,90728.0,0.1103509]
["bitfinex-derivatives","BTCF0:USTF0",1763452979190,0.04557,90739.0,90724.0,0.07795835]
["bitfinex-derivatives","BTCF0:USTF0",1763452979387,0.04557,90739.0,90738.0,0.03888308]
["bitfinex-derivatives","BTCF0:USTF0",1763452980291,0.04557,90739.0,90735.0,0.1103428]
["bitfinex-derivatives","BTCF0:USTF0",1763452980490,0.02235,90736.0,90735.0,0.1103428]
["bitfinex-derivatives","BTCF0:USTF0",1763452981497,0.04557,90736.0,90730.0,0.27851883]
["bitfinex-derivatives","BTCF0:USTF0",1763452981686,0.04557,90731.0,90730.0,0.0007361]
["bitfinex-derivatives","BTCF0:USTF0",1763452982796,0.04557,90731.0,90730.0,0.03960475]
["bitfinex-derivatives","BTCF0:USTF0",1763452983099,0.04557,90731.0,90730.0,0.03960334]
["bitfinex-derivatives","BTCF0:USTF0",1763452983490,0.04757,90731.0,90730.0,0.03960334]
["bitfinex-derivatives","BTCF0:USTF0",1763452984092,0.04857,90731.0,90730.0,0.03960334]
["bitfinex-derivatives","BTCF0:USTF0",1763452985703,0.04857,90731.0,90730.0,0.0007361]
["bitfinex-derivatives","BTCF0:USTF0",1763452986304,0.04557,90729.0,90728.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763452986806,0.04557,90722.0,90721.0,0.22076719]
["bitfinex-derivatives","BTCF0:USTF0",1763452987003,0.04557,90713.0,90712.0,0.22076719]
["bitfinex-derivatives","BTCF0:USTF0",1763452987203,0.04557,90711.0,90710.0,0.0007361]
["bitfinex-derivatives","BTCF0:USTF0",1763452989599,0.04557,90704.0,90703.0,0.22076719]
["bitfinex-derivatives","BTCF0:USTF0",1763452989805,0.05877,90688.0,90687.0,0.07795835]
["bitfinex-derivatives","BTCF0:USTF0",1763452989996,0.05877,90688.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763452990401,0.05877,90688.0,90687.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763452991003,0.04557,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763452991207,0.04557,90687.0,90686.0,0.00127568]
["bitfinex-derivatives","BTCF0:USTF0",1763452992094,0.04357,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763452992808,0.04357,90687.0,90686.0,0.00127568]
["bitfinex-derivatives","BTCF0:USTF0",1763452993699,0.04357,90687.0,90686.0,0.00227568]
["bitfinex-derivatives","BTCF0:USTF0",1763452995302,0.04357,90687.0,90686.0,0.06054689]
["bitfinex-derivatives","BTCF0:USTF0",1763452996098,0.04557,90682.0,90678.0,0.22093258]
["bitfinex-derivatives","BTCF0:USTF0",1763452996408,0.04557,90679.0,90678.0,0.22093258]
["bitfinex-derivatives","BTCF0:USTF0",1763452996610,0.04557,90679.0,90678.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763452997313,0.04557,90679.0,90678.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1763452997910,0.04557,90679.0,90678.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763452998222,0.04557,90670.0,90669.0,0.2790384]
["bitfinex-derivatives","BTCF0:USTF0",1763452998411,0.04457,90668.0,90667.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1763452999306,0.04357,90668.0,90667.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1763452999909,0.04357,90668.0,90667.0,0.28935]
["bitfinex-derivatives","BTCF0:USTF0",1763453001416,0.00016539,90677.0,90676.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763453001600,0.3166,90720.0,90667.0,0.26748]
["bitfinex-derivatives","BTCF0:USTF0",1763453001601,0.02199,90696.0,90695.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763453001801,0.0021946,90700.0,90693.0,0.02907476]
["bitfinex-derivatives","BTCF0:USTF0",1763453002011,0.0241846,90700.0,90699.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763453002509,0.05725,90696.0,90695.0,0.02907476]
["bitfinex-derivatives","BTCF0:USTF0",1763453002910,0.05725,90696.0,90695.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763453003213,0.0442,90696.0,90695.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763453003509,0.0031946,90700.0,90699.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763453003712,0.0241846,90700.0,90699.0,0.07296514]
["bitfinex-derivatives","BTCF0:USTF0",1763453004418,0.0021946,90700.0,90699.0,0.31137]
["bitfinex-derivatives","BTCF0:USTF0",1763453005613,0.00016539,90705.0,90704.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763453005907,0.01305,90720.0,90700.0,0.0007361]
["bitfinex-derivatives","BTCF0:USTF0",1763453006112,0.0021946,90710.0,90709.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763453006311,0.0463946,90710.0,90709.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763453007017,0.0463946,90710.0,90709.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763453007419,0.04457,90709.0,90708.0,0.02909366]
["bitfinex-derivatives","BTCF0:USTF0",1763453008011,0.05842,90708.0,90707.0,0.02909366]
["bitfinex-derivatives","BTCF0:USTF0",1763453008219,0.04457,90704.0,90703.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1763453008514,0.04457,90701.0,90700.0,0.22166868]
["bitfinex-derivatives","BTCF0:USTF0",1763453008812,0.04457,90701.0,90700.0,0.00090149]
["bitfinex-derivatives","BTCF0:USTF0",1763453009620,0.04457,90701.0,90700.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763453009919,0.04657,90701.0,90700.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763453010218,0.04657,90701.0,90700.0,0.00090149]
["bitfinex-derivatives","BTCF0:USTF0",1763453010713,0.04757,90701.0,90700.0,0.00090149]
["bitfinex-derivatives","BTCF0:USTF0",1763453012614,0.04757,90701.0,90700.0,0.04512149]
["bitfinex-derivatives","BTCF0:USTF0",1763453012818,0.02576,90701.0,90700.0,0.04512149]
["bitfinex-derivatives","BTCF0:USTF0",1763453013917,0.04757,90701.0,90700.0,0.04512149]
["bitfinex-derivatives","BTCF0:USTF0",1763453014114,0.003,90701.0,90700.0,0.04512149]
["bitfinex-derivatives","BTCF0:USTF0",1763453016014,0.04757,90701.0,90700.0,0.00090149]
["bitfinex-derivatives","BTCF0:USTF0",1763453016224,0.04757,90701.0,90700.0,0.26822149]
["bitfinex-derivatives","BTCF0:USTF0",1763453017015,0.04757,90701.0,90700.0,0.31244149]
["bitfinex-derivatives","BTCF0:USTF0",1763453017417,0.04757,90701.0,90700.0,0.29116149]
["bitfinex-derivatives","BTCF0:USTF0",1763453018226,0.04757,90701.0,90700.0,0.26822149]
["bitfinex-derivatives","BTCF0:USTF0",1763453018426,0.04757,90701.0,90700.0,0.29116149]
["bitfinex-derivatives","BTCF0:USTF0",1763453018626,0.04757,90701.0,90700.0,0.42282729]
["bitfinex-derivatives","BTCF0:USTF0",1763453018824,0.003,90701.0,90700.0,0.42282729]
["bitfinex-derivatives","BTCF0:USTF0",1763453021516,0.003,90701.0,90700.0,0.50078564]
["bitfinex-derivatives","BTCF0:USTF0",1763453021928,0.00016539,90719.0,90718.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453022229,0.00027556,90726.0,90725.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453022629,0.00027556,90726.0,90725.0,0.08314857]
["bitfinex-derivatives","BTCF0:USTF0",1763453022830,0.00027556,90726.0,90725.0,0.10261285]
["bitfinex-derivatives","BTCF0:USTF0",1763453023032,0.00027556,90726.0,90725.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453024224,0.00327556,90726.0,90725.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453024531,0.00327556,90726.0,90725.0,0.10254984]
["bitfinex-derivatives","BTCF0:USTF0",1763453024731,0.04784556,90726.0,90725.0,0.05832984]
["bitfinex-derivatives","BTCF0:USTF0",1763453024927,0.04457,90719.0,90718.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763453025127,0.04457,90719.0,90718.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1763453025322,0.04457,90719.0,90718.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763453025720,0.04457,90712.0,90710.0,0.05832984]
["bitfinex-derivatives","BTCF0:USTF0",1763453026032,0.04457,90705.0,90704.0,0.32564984]
["bitfinex-derivatives","BTCF0:USTF0",1763453026334,0.04457,90705.0,90663.0,0.09817526]
["bitfinex-derivatives","BTCF0:USTF0",1763453026335,0.04457,90699.0,90698.0,0.00409612]
["bitfinex-derivatives","BTCF0:USTF0",1763453026530,0.04457,90696.0,90695.0,0.22076719]
["bitfinex-derivatives","BTCF0:USTF0",1763453026730,0.05467,90696.0,90684.0,0.05832984]
["bitfinex-derivatives","BTCF0:USTF0",1763453026927,0.04457,90687.0,90686.0,0.22076719]
["bitfinex-derivatives","BTCF0:USTF0",1763453027227,0.04457,90681.0,90679.0,0.05832984]
["bitfinex-derivatives","BTCF0:USTF0",1763453027434,0.04457,90678.0,90677.0,0.22076719]
["bitfinex-derivatives","BTCF0:USTF0",1763453027929,0.04457,90677.0,90676.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763453028320,0.04457,90677.0,90671.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763453028524,0.02276,90674.0,90673.0,0.29026]
["bitfinex-derivatives","BTCF0:USTF0",1763453028739,0.04457,90674.0,90673.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1763453028924,0.01385,90684.0,90673.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1763453029128,0.00016539,90689.0,90683.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763453029635,0.04457,90684.0,90683.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763453029837,0.04457,90684.0,90683.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453030431,0.04457,90684.0,90683.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763453031339,0.04457,90684.0,90683.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453031637,0.04473539,90689.0,90688.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453031830,0.04473539,90689.0,90680.0,0.05843239]
["bitfinex-derivatives","BTCF0:USTF0",1763453032032,0.04457,90681.0,90680.0,0.0449561]
["bitfinex-derivatives","BTCF0:USTF0",1763453032228,0.04457,90681.0,90680.0,0.10338849]
["bitfinex-derivatives","BTCF0:USTF0",1763453032430,0.02292539,90689.0,90688.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453032630,0.00016539,90689.0,90688.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453032938,0.00116539,90689.0,90688.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453033134,0.02392539,90689.0,90688.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453033335,0.04457,90687.0,90686.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1763453033530,0.00016539,90689.0,90688.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453034536,0.00350091,90716.0,90697.0,0.1103891]
["bitfinex-derivatives","BTCF0:USTF0",1763453034740,0.0021946,90710.0,90709.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453034938,0.0249546,90710.0,90709.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453035331,0.0021946,90710.0,90709.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453036143,0.04457,90703.0,90701.0,0.05843239]
["bitfinex-derivatives","BTCF0:USTF0",1763453036334,0.02276,90702.0,90701.0,0.10265239]
["bitfinex-derivatives","BTCF0:USTF0",1763453036542,0.001,90710.0,90709.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453036741,0.0031946,90710.0,90709.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763453038937,0.0031946,90710.0,90709.0,0.04071867]
["bitfinex-derivatives","BTCF0:USTF0",1763453039436,0.001,90710.0,90709.0,0.04071867]
["bitfinex-derivatives","BTCF0:USTF0",1763453039934,0.01385,90732.0,90710.0,0.0007361]
["bitfinex-derivatives","BTCF0:USTF0",1763453040141,0.0021946,90720.0,90719.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453040737,0.0472946,90720.0,90719.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453041542,0.0482946,90720.0,90719.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453041944,0.0482946,90720.0,90716.0,0.22076719]
["bitfinex-derivatives","BTCF0:USTF0",1763453041945,0.05847,90717.0,90716.0,0.22076719]
["bitfinex-derivatives","BTCF0:USTF0",1763453042145,0.0031946,90720.0,90719.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453042638,0.0041946,90720.0,90719.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453043046,0.001,90720.0,90719.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453043230,0.01385,90744.0,90725.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453043433,0.01385,90744.0,90725.0,0.31266]
["bitfinex-derivatives","BTCF0:USTF0",1763453044738,0.00127556,90726.0,90725.0,0.31266]
["bitfinex-derivatives","BTCF0:USTF0",1763453045347,0.0451,90723.0,90722.0,0.05843239]
["bitfinex-derivatives","BTCF0:USTF0",1763453045547,0.0451,90723.0,90722.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1763453045840,0.00227556,90726.0,90722.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1763453045841,0.00227556,90726.0,90725.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453046543,0.0451,90721.0,90720.0,0.0239361]
["bitfinex-derivatives","BTCF0:USTF0",1763453046850,0.0451,90721.0,90720.0,0.2911361]
["bitfinex-derivatives","BTCF0:USTF0",1763453047035,0.0451,90721.0,90720.0,0.3133561]
["bitfinex-derivatives","BTCF0:USTF0",1763453048038,0.0461,90721.0,90720.0,0.3133561]
["bitfinex-derivatives","BTCF0:USTF0",1763453048242,0.0461,90721.0,90720.0,0.0461561]
["bitfinex-derivatives","BTCF0:USTF0",1763453048439,0.0461,90721.0,90720.0,0.0007361]
["bitfinex-derivatives","BTCF0:USTF0",1763453048749,0.0461,90721.0,90720.0,0.3133161]
["bitfinex-derivatives","BTCF0:USTF0",1763453049044,0.02489,90721.0,90720.0,0.3133161]
["bitfinex-derivatives","BTCF0:USTF0",1763453049243,0.002,90721.0,90720.0,0.3133161]
["bitfinex-derivatives","BTCF0:USTF0",1763453049844,0.0471,90721.0,90720.0,0.3133161]
["bitfinex-derivatives","BTCF0:USTF0",1763453050141,0.002,90721.0,90720.0,0.3133161]
["bitfinex-derivatives","BTCF0:USTF0",1763453052348,0.61218712,90765.0,90725.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453052548,0.0160446,90750.0,90740.0,0.0007361]
["bitfinex-derivatives","BTCF0:USTF0",1763453052845,0.0160446,90750.0,90740.0,0.02980694]
["bitfinex-derivatives","BTCF0:USTF0",1763453053149,0.0160446,90750.0,90740.0,0.0007361]
["bitfinex-derivatives","BTCF0:USTF0",1763453053351,0.0160446,90750.0,90740.0,0.02980694]
["bitfinex-derivatives","BTCF0:USTF0",1763453053846,0.0472946,90750.0,90749.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763453054535,0.0616646,90750.0,90740.0,0.02907084]
["bitfinex-derivatives","BTCF0:USTF0",1763453054736,0.0482946,90750.0,90749.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763453055132,0.0492946,90750.0,90749.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763453056351,0.0492946,90750.0,90749.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453056945,0.0041946,90750.0,90749.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453057447,0.002,90750.0,90749.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453058140,0.0492946,90750.0,90749.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763453058336,0.002,90750.0,90749.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1763453058541,0.0041946,90750.0,90749.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1763453059743,0.0031946,90750.0,90749.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1763453059945,0.04648544,90766.0,90750.0,0.01518535]
["bitfinex-derivatives","BTCF0:USTF0",1763453060144,0.04648544,90766.0,90756.0,0.27759328]
["bitfinex-derivatives","BTCF0:USTF0",1763453060341,0.04621,90761.0,90760.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763453061148,0.04621,90761.0,90760.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763453061351,0.04621,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453061547,0.04821,90761.0,90760.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763453062049,0.04621,90761.0,90760.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763453062246,0.04821,90761.0,90760.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763453063055,0.04621,90759.0,90758.0,0.16931803]
["bitfinex-derivatives","BTCF0:USTF0",1763453063441,0.04621,90759.0,90756.0,0.27759328]
["bitfinex-derivatives","BTCF0:USTF0",1763453063644,0.04621,90757.0,90756.0,0.27759328]
["bitfinex-derivatives","BTCF0:USTF0",1763453063851,0.04621,90753.0,90752.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1763453064845,0.04621,90753.0,90752.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763453066052,0.04621,90751.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453066354,0.04621,90751.0,90750.0,0.05300416]
["bitfinex-derivatives","BTCF0:USTF0",1763453066752,0.04621,90751.0,90750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453067952,0.04821,90751.0,90750.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763453068453,0.04821,90751.0,90750.0,0.07471051]
["bitfinex-derivatives","BTCF0:USTF0",1763453068965,0.04821,90751.0,90750.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763453069561,0.02513,90751.0,90750.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763453069951,0.04825,90751.0,90750.0,0.04562267]
["bitfinex-derivatives","BTCF0:USTF0",1763453070759,0.04825,90751.0,90750.0,0.07472325]
["bitfinex-derivatives","BTCF0:USTF0",1763453071160,0.02513,90751.0,90750.0,0.05943267]
["bitfinex-derivatives","BTCF0:USTF0",1763453071364,0.002,90751.0,90750.0,0.05943267]
["bitfinex-derivatives","BTCF0:USTF0",1763453073051,0.04494544,90766.0,90765.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453073251,0.04494544,90766.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453073252,0.04467,90761.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453073452,0.04467,90761.0,90760.0,0.02194267]
["bitfinex-derivatives","BTCF0:USTF0",1763453073653,0.04467,90761.0,90760.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763453074759,0.04467,90761.0,90760.0,0.07270274]
["bitfinex-derivatives","BTCF0:USTF0",1763453074974,0.04467,90761.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453075762,0.04667,90761.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453076263,0.04667,90761.0,90760.0,0.02984274]
["bitfinex-derivatives","BTCF0:USTF0",1763453076463,0.04667,90761.0,90760.0,0.05105274]
["bitfinex-derivatives","BTCF0:USTF0",1763453076656,0.04667,90761.0,90760.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763453076854,0.04667,90761.0,90760.0,0.07270274]
["bitfinex-derivatives","BTCF0:USTF0",1763453077655,0.04667,90761.0,90760.0,0.02984274]
["bitfinex-derivatives","BTCF0:USTF0",1763453078058,0.04667,90761.0,90760.0,0.05105274]
["bitfinex-derivatives","BTCF0:USTF0",1763453078361,0.04667,90761.0,90760.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763453078558,0.002,90761.0,90760.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763453079468,0.3166,90791.0,90768.0,0.110303]
["bitfinex-derivatives","BTCF0:USTF0",1763453079668,0.04467,90781.0,90780.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763453080461,0.02155,90790.0,90789.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453080662,0.04686803,90790.0,90789.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453081356,0.04467,90782.0,90781.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453081568,0.04467,90782.0,90781.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1763453081765,0.02155,90782.0,90781.0,0.33885372]
["bitfinex-derivatives","BTCF0:USTF0",1763453081964,0.02155,90782.0,90781.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1763453082360,0.05731,90790.0,90789.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453082561,0.00219803,90790.0,90789.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453082771,0.00219803,90790.0,90781.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1763453082772,0.05524,90799.0,90798.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453082972,0.05524,90799.0,90798.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1763453082973,0.07679,90799.0,90798.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1763453083167,0.00219803,90800.0,90790.0,0.05032372]
["bitfinex-derivatives","BTCF0:USTF0",1763453083168,0.02155,90791.0,90790.0,0.05032372]
["bitfinex-derivatives","BTCF0:USTF0",1763453083374,0.04467,90791.0,90790.0,0.04271267]
["bitfinex-derivatives","BTCF0:USTF0",1763453083673,0.04467,90791.0,90790.0,0.07177159]
["bitfinex-derivatives","BTCF0:USTF0",1763453083866,0.04467,90791.0,90790.0,0.30963267]
["bitfinex-derivatives","BTCF0:USTF0",1763453084565,0.04467,90791.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453084771,0.04467,90791.0,90790.0,0.04359267]
["bitfinex-derivatives","BTCF0:USTF0",1763453085169,0.04467,90791.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453085358,0.04667,90791.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453085565,0.04667,90791.0,90790.0,0.02194267]
["bitfinex-derivatives","BTCF0:USTF0",1763453085970,0.04667,90791.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453087074,0.04686803,90790.0,90789.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453088175,0.00219803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453088477,0.00419803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453088679,0.00419803,90790.0,90789.0,0.30990529]
["bitfinex-derivatives","BTCF0:USTF0",1763453088970,0.00419803,90790.0,90789.0,0.33896421]
["bitfinex-derivatives","BTCF0:USTF0",1763453089173,0.06050803,90790.0,90789.0,0.30990529]
["bitfinex-derivatives","BTCF0:USTF0",1763453089367,0.02474803,90790.0,90789.0,0.30990529]
["bitfinex-derivatives","BTCF0:USTF0",1763453089570,0.06050803,90790.0,90789.0,0.30990529]
["bitfinex-derivatives","BTCF0:USTF0",1763453089875,0.05950803,90790.0,90789.0,0.30990529]
["bitfinex-derivatives","BTCF0:USTF0",1763453090063,0.06050803,90790.0,90789.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453090463,0.00319803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453090675,0.02474803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453090873,0.06050803,90790.0,90789.0,0.02137529]
["bitfinex-derivatives","BTCF0:USTF0",1763453091067,0.06050803,90790.0,90789.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453091265,0.00319803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453091775,0.001,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453092071,0.00319803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453092272,0.02474803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453092463,0.04786803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453092666,0.06050803,90790.0,90789.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453092874,0.06050803,90790.0,90789.0,0.26700529]
["bitfinex-derivatives","BTCF0:USTF0",1763453093260,0.06050803,90790.0,90789.0,0.30986529]
["bitfinex-derivatives","BTCF0:USTF0",1763453093674,0.02474803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453093877,0.04786803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453094067,0.02474803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453094274,0.04786803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453094670,0.06050803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453095069,0.06050803,90790.0,90789.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453096570,0.06050803,90790.0,90789.0,0.02137529]
["bitfinex-derivatives","BTCF0:USTF0",1763453097371,0.06050803,90790.0,90789.0,0.04302529]
["bitfinex-derivatives","BTCF0:USTF0",1763453098881,0.06050803,90790.0,90789.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453099780,0.06050803,90790.0,90789.0,0.02257529]
["bitfinex-derivatives","BTCF0:USTF0",1763453100083,0.06050803,90790.0,90789.0,0.04478529]
["bitfinex-derivatives","BTCF0:USTF0",1763453100684,0.04786803,90790.0,90789.0,0.04478529]
["bitfinex-derivatives","BTCF0:USTF0",1763453101076,0.02474803,90790.0,90789.0,0.04478529]
["bitfinex-derivatives","BTCF0:USTF0",1763453101384,0.04662803,90790.0,90789.0,0.04478529]
["bitfinex-derivatives","BTCF0:USTF0",1763453101973,0.04662803,90790.0,90789.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453102174,0.04662803,90790.0,90780.0,0.27759328]
["bitfinex-derivatives","BTCF0:USTF0",1763453102175,0.043,90781.0,90780.0,0.30000328]
["bitfinex-derivatives","BTCF0:USTF0",1763453102473,0.043,90781.0,90780.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763453103784,0.043,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453104494,0.044,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453106093,0.043,90777.0,90774.0,0.02905892]
["bitfinex-derivatives","BTCF0:USTF0",1763453106283,0.00219803,90780.0,90771.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453106284,0.05664,90774.0,90773.0,0.02905892]
["bitfinex-derivatives","BTCF0:USTF0",1763453106688,0.05664,90774.0,90771.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453106689,0.05664,90774.0,90772.0,0.02905892]
["bitfinex-derivatives","BTCF0:USTF0",1763453106894,0.043,90773.0,90772.0,0.07367892]
["bitfinex-derivatives","BTCF0:USTF0",1763453107280,0.043,90773.0,90772.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763453107684,0.043,90773.0,90772.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763453108081,0.043,90772.0,90771.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453110489,0.043,90772.0,90771.0,0.02930387]
["bitfinex-derivatives","BTCF0:USTF0",1763453110796,0.043,90772.0,90771.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453110996,0.044,90772.0,90771.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453111996,0.043,90767.0,90765.0,0.02913858]
["bitfinex-derivatives","BTCF0:USTF0",1763453112190,0.043,90766.0,90764.0,0.02913858]
["bitfinex-derivatives","BTCF0:USTF0",1763453112390,0.05664,90765.0,90764.0,0.02913858]
["bitfinex-derivatives","BTCF0:USTF0",1763453112801,0.043,90763.0,90762.0,0.02913858]
["bitfinex-derivatives","BTCF0:USTF0",1763453112996,0.043,90763.0,90761.0,0.02913858]
["bitfinex-derivatives","BTCF0:USTF0",1763453113197,0.043,90762.0,90761.0,0.02913858]
["bitfinex-derivatives","BTCF0:USTF0",1763453113896,0.043,90762.0,90761.0,0.05154858]
["bitfinex-derivatives","BTCF0:USTF0",1763453114090,0.043,90762.0,90761.0,0.0515353]
["bitfinex-derivatives","BTCF0:USTF0",1763453114294,0.043,90761.0,90760.0,0.02985797]
["bitfinex-derivatives","BTCF0:USTF0",1763453114493,0.043,90761.0,90760.0,0.05226797]
["bitfinex-derivatives","BTCF0:USTF0",1763453115193,0.043,90761.0,90760.0,0.02314267]
["bitfinex-derivatives","BTCF0:USTF0",1763453116391,0.043,90761.0,90760.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763453116792,0.043,90761.0,90760.0,0.07445864]
["bitfinex-derivatives","BTCF0:USTF0",1763453116993,0.043,90761.0,90760.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763453117189,0.043,90761.0,90760.0,0.07445492]
["bitfinex-derivatives","BTCF0:USTF0",1763453117390,0.043,90761.0,90760.0,0.04535267]
["bitfinex-derivatives","BTCF0:USTF0",1763453117802,0.043,90761.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453118497,0.043,90758.0,90757.0,0.02910225]
["bitfinex-derivatives","BTCF0:USTF0",1763453118699,0.043,90757.0,90755.0,0.02910225]
["bitfinex-derivatives","BTCF0:USTF0",1763453118902,0.01583803,90760.0,90753.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453118903,0.043,90754.0,90753.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453125197,0.0435,90745.0,90744.0,0.17650357]
["bitfinex-derivatives","BTCF0:USTF0",1763453125407,0.0435,90743.0,90742.0,0.02910225]
["bitfinex-derivatives","BTCF0:USTF0",1763453125792,0.0435,90743.0,90742.0,0.05178225]
["bitfinex-derivatives","BTCF0:USTF0",1763453125996,0.0435,90743.0,90742.0,0.07426225]
["bitfinex-derivatives","BTCF0:USTF0",1763453128402,0.0445,90743.0,90742.0,0.07426225]
["bitfinex-derivatives","BTCF0:USTF0",1763453129298,0.04453,90741.0,90740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453129504,0.04453,90741.0,90740.0,0.31226267]
["bitfinex-derivatives","BTCF0:USTF0",1763453130109,0.02298,90741.0,90740.0,0.31226267]
["bitfinex-derivatives","BTCF0:USTF0",1763453130298,0.04453,90741.0,90740.0,0.31226267]
["bitfinex-derivatives","BTCF0:USTF0",1763453131208,0.00016529,90752.0,90751.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453131512,0.04469529,90752.0,90751.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763453132106,0.05789529,90752.0,90751.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763453132497,0.05889529,90752.0,90751.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763453132904,0.00216529,90752.0,90751.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763453133809,0.00116529,90752.0,90751.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763453134503,0.04569529,90752.0,90751.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763453134909,0.04469529,90752.0,90751.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763453135412,0.00016529,90752.0,90751.0,0.3503483]
["bitfinex-derivatives","BTCF0:USTF0",1763453135611,0.00016529,90752.0,90751.0,0.31153]
["bitfinex-derivatives","BTCF0:USTF0",1763453135911,0.05817,90765.0,90764.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453136309,0.04453,90765.0,90764.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453136513,0.04453,90761.0,90760.0,0.29090267]
["bitfinex-derivatives","BTCF0:USTF0",1763453137304,0.04453,90761.0,90760.0,0.34140706]
["bitfinex-derivatives","BTCF0:USTF0",1763453138505,0.04453,90761.0,90760.0,0.02983706]
["bitfinex-derivatives","BTCF0:USTF0",1763453138706,0.04453,90761.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453138901,0.04553,90761.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453142509,0.04453,90761.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453142704,0.04553,90761.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453143108,0.04453,90756.0,90755.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1763453143308,0.04453,90756.0,90753.0,0.03880586]
["bitfinex-derivatives","BTCF0:USTF0",1763453143309,0.04453,90754.0,90753.0,0.03880586]
["bitfinex-derivatives","BTCF0:USTF0",1763453143512,0.04453,90754.0,90753.0,0.08353586]
["bitfinex-derivatives","BTCF0:USTF0",1763453143710,0.04453,90752.0,90751.0,0.26696529]
["bitfinex-derivatives","BTCF0:USTF0",1763453143907,0.04453,90752.0,90751.0,0.31169529]
["bitfinex-derivatives","BTCF0:USTF0",1763453145115,0.02398,90756.0,90755.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763453145322,0.02398,90756.0,90755.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453145323,0.04553,90756.0,90755.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453145619,0.04453,90756.0,90755.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453146521,0.04553,90756.0,90755.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453146928,0.001,90756.0,90755.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1763453148515,0.04553,90756.0,90755.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453148720,0.04453,90756.0,90755.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453148919,0.02298,90756.0,90755.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453149424,0.04672803,90760.0,90759.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453149927,0.02517803,90760.0,90759.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453150316,0.04672803,90760.0,90759.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453151016,0.04672803,90760.0,90759.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763453151226,0.04672803,90760.0,90755.0,0.0388777]
["bitfinex-derivatives","BTCF0:USTF0",1763453151227,0.04453,90757.0,90755.0,0.0388777]
["bitfinex-derivatives","BTCF0:USTF0",1763453151416,0.05773,90755.0,90754.0,0.0388777]
["bitfinex-derivatives","BTCF0:USTF0",1763453152626,0.05773,90755.0,90753.0,0.0388777]
["bitfinex-derivatives","BTCF0:USTF0",1763453152829,0.05773,90755.0,90751.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453152830,0.04453,90753.0,90752.0,0.0388777]
["bitfinex-derivatives","BTCF0:USTF0",1763453153628,0.04453,90752.0,90751.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453154413,0.04453,90752.0,90751.0,0.04489529]
["bitfinex-derivatives","BTCF0:USTF0",1763453155328,0.001,90753.0,90752.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763453155520,0.02398,90753.0,90752.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453155917,0.02298,90753.0,90752.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453156119,0.04453,90753.0,90752.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453156516,0.05773,90760.0,90759.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453156718,0.05992803,90760.0,90759.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763453156918,0.05992803,90760.0,90759.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1763453157325,0.04467,90759.0,90758.0,0.029167]
["bitfinex-derivatives","BTCF0:USTF0",1763453157618,0.04467,90757.0,90756.0,0.029167]
["bitfinex-derivatives","BTCF0:USTF0",1763453159433,0.04467,90757.0,90751.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453159434,0.04467,90754.0,90753.0,0.029167]
["bitfinex-derivatives","BTCF0:USTF0",1763453159731,0.04467,90753.0,90751.0,0.02933229]
["bitfinex-derivatives","BTCF0:USTF0",1763453159925,0.11016001,90759.0,90751.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453159926,0.05854,90752.0,90751.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453161929,0.05854,90752.0,90751.0,0.04477529]
["bitfinex-derivatives","BTCF0:USTF0",1763453162126,0.05787,90760.0,90759.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453162321,0.06006803,90760.0,90759.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453162524,0.02252529,90770.0,90769.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453162722,0.00236332,90770.0,90769.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453162918,0.02472332,90770.0,90769.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453163123,0.04703332,90770.0,90769.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453163728,0.04703332,90770.0,90769.0,0.07377945]
["bitfinex-derivatives","BTCF0:USTF0",1763453164025,0.04703332,90770.0,90769.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763453164230,0.04703332,90770.0,90769.0,0.07377945]
["bitfinex-derivatives","BTCF0:USTF0",1763453164231,0.00236332,90770.0,90769.0,0.07377945]
["bitfinex-derivatives","BTCF0:USTF0",1763453164422,0.00236332,90770.0,90769.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453164823,0.01387,90784.0,90783.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453164824,0.03623,90784.0,90783.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453165030,0.02236,90784.0,90783.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453165233,0.04467,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453165732,0.04467,90781.0,90780.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763453165942,0.05854,90792.0,90791.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763453166125,0.04467,90791.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453166524,0.04467,90791.0,90790.0,0.04534267]
["bitfinex-derivatives","BTCF0:USTF0",1763453167037,0.04467,90800.0,90799.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453167224,0.02236,90791.0,90790.0,0.19808775]
["bitfinex-derivatives","BTCF0:USTF0",1763453167425,0.02236,90791.0,90790.0,0.04550796]
["bitfinex-derivatives","BTCF0:USTF0",1763453168429,0.02436,90791.0,90790.0,0.04550796]
["bitfinex-derivatives","BTCF0:USTF0",1763453168824,0.00016509,90801.0,90800.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453169133,0.05854,90819.0,90818.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453169535,0.00219803,90820.0,90819.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453170229,0.00219803,90820.0,90810.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1763453170230,0.01414519,90846.0,90830.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1763453170539,0.04467,90841.0,90840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453170838,0.04467,90831.0,90830.0,0.27715896]
["bitfinex-derivatives","BTCF0:USTF0",1763453171028,0.01606803,90840.0,90839.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453171029,0.04467,90840.0,90839.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453171239,0.01414519,90846.0,90830.0,0.01286267]
["bitfinex-derivatives","BTCF0:USTF0",1763453171240,0.00027519,90846.0,90845.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453171428,0.08631334,90867.0,90845.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453171621,0.08631334,90867.0,90840.0,0.01335267]
["bitfinex-derivatives","BTCF0:USTF0",1763453171622,0.04467,90861.0,90860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453171822,0.04467,90852.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763453172835,0.02236,90852.0,90851.0,0.0447751]
["bitfinex-derivatives","BTCF0:USTF0",1763453173229,0.04467,90852.0,90851.0,0.0447751]
["bitfinex-derivatives","BTCF0:USTF0",1763453173634,0.04467,90852.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763453173843,0.02236,90860.0,90859.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453174034,0.04686803,90860.0,90859.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453174234,0.06073803,90860.0,90859.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453174540,0.02236,90852.0,90851.0,0.0447751]
["bitfinex-derivatives","BTCF0:USTF0",1763453174730,0.04467,90852.0,90851.0,0.0447751]
["bitfinex-derivatives","BTCF0:USTF0",1763453175032,0.04467,90852.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763453176934,0.04467,90841.0,90840.0,0.27715896]
["bitfinex-derivatives","BTCF0:USTF0",1763453177132,0.30102895,90880.0,90860.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1763453177133,0.05854,90880.0,90860.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1763453177328,0.06073803,90870.0,90850.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1763453177531,0.06073803,90870.0,90860.0,0.27789163]
["bitfinex-derivatives","BTCF0:USTF0",1763453177727,0.00219803,90870.0,90869.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453177934,0.00219803,90870.0,90850.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1763453177935,0.04686803,90870.0,90850.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1763453178135,0.04467,90861.0,90860.0,0.32266673]
["bitfinex-derivatives","BTCF0:USTF0",1763453178337,0.04467,90861.0,90860.0,0.04550777]
["bitfinex-derivatives","BTCF0:USTF0",1763453178537,0.01387,90871.0,90860.0,0.04550777]
["bitfinex-derivatives","BTCF0:USTF0",1763453178742,0.04467,90862.0,90861.0,0.32176896]
["bitfinex-derivatives","BTCF0:USTF0",1763453178937,0.04467,90862.0,90861.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763453179539,0.04283,90861.0,90860.0,0.00089777]
["bitfinex-derivatives","BTCF0:USTF0",1763453180228,0.04283,90861.0,90860.0,0.02220777]
["bitfinex-derivatives","BTCF0:USTF0",1763453180632,0.04283,90861.0,90860.0,0.00089777]
["bitfinex-derivatives","BTCF0:USTF0",1763453181647,0.04283,90861.0,90860.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763453181837,0.01387,90871.0,90821.0,0.46916271]
["bitfinex-derivatives","BTCF0:USTF0",1763453181838,0.04283,90852.0,90825.0,0.1102334]
["bitfinex-derivatives","BTCF0:USTF0",1763453182044,0.01525803,90860.0,90840.0,0.32183163]
["bitfinex-derivatives","BTCF0:USTF0",1763453182045,0.02117,90841.0,90840.0,0.32183163]
["bitfinex-derivatives","BTCF0:USTF0",1763453182238,0.02117,90841.0,90840.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763453182444,0.04283,90841.0,90840.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763453182742,0.04283,90841.0,90840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453183940,0.04283,90832.0,90831.0,0.32126406]
["bitfinex-derivatives","BTCF0:USTF0",1763453184140,0.04283,90832.0,90831.0,0.0441051]
["bitfinex-derivatives","BTCF0:USTF0",1763453184342,0.04283,90832.0,90831.0,0.0214751]
["bitfinex-derivatives","BTCF0:USTF0",1763453185033,0.04283,90832.0,90831.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763453185439,0.00219803,90830.0,90805.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763453185637,0.04283,90806.0,90805.0,0.04402136]
["bitfinex-derivatives","BTCF0:USTF0",1763453185841,0.04283,90806.0,90805.0,0.02139136]
["bitfinex-derivatives","BTCF0:USTF0",1763453186438,0.04283,90806.0,90805.0,0.04402136]
["bitfinex-derivatives","BTCF0:USTF0",1763453187043,0.04283,90806.0,90805.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763453187639,0.04295,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763453188739,0.04304565,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763453190443,0.04304565,90797.0,90796.0,0.02250519]
["bitfinex-derivatives","BTCF0:USTF0",1763453191049,0.04304565,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763453192447,9.565e-05,90797.0,90796.0,0.04513519]
["bitfinex-derivatives","BTCF0:USTF0",1763453192843,0.04311519,90815.0,90814.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763453193034,0.00016519,90815.0,90814.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763453193650,0.02183,90811.0,90810.0,0.02307267]
["bitfinex-derivatives","BTCF0:USTF0",1763453193851,0.04295,90811.0,90810.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763453194653,0.04295,90811.0,90810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453198052,0.02183,90811.0,90810.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763453198252,0.04311519,90815.0,90814.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763453198750,0.04295,90811.0,90810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453199961,0.04295,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763453200355,0.04295,90807.0,90800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453200356,0.04295,90797.0,90790.0,0.27715896]
["bitfinex-derivatives","BTCF0:USTF0",1763453200547,0.04295,90781.0,90780.0,0.27715896]
["bitfinex-derivatives","BTCF0:USTF0",1763453200856,0.01382,90794.0,90780.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763453201061,0.04295,90785.0,90784.0,0.27715896]
["bitfinex-derivatives","BTCF0:USTF0",1763453201252,0.04295,90781.0,90780.0,0.02307267]
["bitfinex-derivatives","BTCF0:USTF0",1763453201446,0.04295,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453202055,0.04295,90781.0,90780.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763453202250,0.04295,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453203446,0.04295,90781.0,90780.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763453204150,0.04295,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453205358,0.04295,90781.0,90780.0,0.02307267]
["bitfinex-derivatives","BTCF0:USTF0",1763453205542,0.04295,90781.0,90780.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763453206152,0.04311519,90790.0,90789.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763453206353,0.04531322,90790.0,90780.0,0.27715896]
["bitfinex-derivatives","BTCF0:USTF0",1763453206557,0.02183,90781.0,90780.0,0.32286163]
["bitfinex-derivatives","BTCF0:USTF0",1763453206858,0.02183,90781.0,90780.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763453207060,0.04295,90781.0,90780.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763453207255,0.04295,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453209545,0.05677,90772.0,90771.0,0.27732415]
["bitfinex-derivatives","BTCF0:USTF0",1763453209753,0.05677,90772.0,90771.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763453212952,0.05677,90772.0,90748.0,0.04506485]
["bitfinex-derivatives","BTCF0:USTF0",1763453212953,0.04295,90749.0,90748.0,0.04506485]
["bitfinex-derivatives","BTCF0:USTF0",1763453213157,0.04295,90749.0,90748.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763453213451,0.04295,90749.0,90748.0,0.04506485]
["bitfinex-derivatives","BTCF0:USTF0",1763453213853,0.04295,90749.0,90748.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763453220466,0.05741,90740.0,90739.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1763453220764,0.05741,90740.0,90700.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1763453220765,0.04384,90701.0,90700.0,0.32057896]
["bitfinex-derivatives","BTCF0:USTF0",1763453220959,0.04384,90701.0,90700.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763453221152,0.04384,90701.0,90700.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453221365,0.00219803,90700.0,90691.0,0.27715896]
["bitfinex-derivatives","BTCF0:USTF0",1763453221665,0.04384,90692.0,90691.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453221856,0.00016539,90705.0,90691.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453221857,0.01357,90739.0,90717.0,0.1103645]
["bitfinex-derivatives","BTCF0:USTF0",1763453222063,0.01357,90739.0,90695.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1763453222064,0.04603803,90730.0,90729.0,0.32057896]
["bitfinex-derivatives","BTCF0:USTF0",1763453222258,0.04603803,90730.0,90729.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453222564,0.00219803,90730.0,90729.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453222764,0.02497803,90730.0,90729.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453223066,0.04384,90721.0,90720.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763453223364,0.02278,90721.0,90720.0,0.04358539]
["bitfinex-derivatives","BTCF0:USTF0",1763453223566,0.04384,90721.0,90720.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763453223867,0.04384,90721.0,90720.0,0.04358539]
["bitfinex-derivatives","BTCF0:USTF0",1763453224563,0.02278,90721.0,90720.0,0.04358539]
["bitfinex-derivatives","BTCF0:USTF0",1763453225959,0.04384,90721.0,90720.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763453226159,0.04384,90721.0,90720.0,0.04358539]
["bitfinex-derivatives","BTCF0:USTF0",1763453227170,0.05741,90732.0,90731.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453227563,0.00219803,90730.0,90722.0,0.2208253]
["bitfinex-derivatives","BTCF0:USTF0",1763453227762,0.02278,90723.0,90722.0,0.2642453]
["bitfinex-derivatives","BTCF0:USTF0",1763453227963,0.02278,90723.0,90722.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453228474,0.01357,90732.0,90722.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453228668,0.00219803,90730.0,90722.0,0.2642453]
["bitfinex-derivatives","BTCF0:USTF0",1763453228874,0.04384,90723.0,90722.0,0.2642453]
["bitfinex-derivatives","BTCF0:USTF0",1763453229574,0.01357,90732.0,90722.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453229873,0.00219803,90730.0,90722.0,0.2642453]
["bitfinex-derivatives","BTCF0:USTF0",1763453230368,0.04603803,90730.0,90729.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763453230564,0.04603803,90730.0,90729.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453230965,0.04384,90721.0,90720.0,0.22099069]
["bitfinex-derivatives","BTCF0:USTF0",1763453231160,0.04384,90721.0,90720.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763453232172,0.04284,90721.0,90720.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763453233161,0.04384,90700.0,90684.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1763453233469,0.04603803,90700.0,90699.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453234176,0.04603803,90700.0,90699.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763453234671,0.04603803,90700.0,90690.0,0.22093659]
["bitfinex-derivatives","BTCF0:USTF0",1763453234862,0.04384,90691.0,90690.0,0.22093659]
["bitfinex-derivatives","BTCF0:USTF0",1763453235061,0.04384,90691.0,90690.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1763453235062,0.04284,90691.0,90690.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1763453235966,0.04384,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763453236373,0.04284,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763453237275,0.00219803,90690.0,90686.0,0.04369568]
["bitfinex-derivatives","BTCF0:USTF0",1763453237462,0.01357,90695.0,90689.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763453238170,0.05741,90695.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763453238574,0.05741,90695.0,90694.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763453238775,0.04384,90691.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453239670,0.04384,90691.0,90690.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763453239874,0.01357,90706.0,90694.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763453240077,0.02186,90697.0,90696.0,0.2434053]
["bitfinex-derivatives","BTCF0:USTF0",1763453240270,0.02186,90697.0,90696.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763453240770,0.04356,90697.0,90696.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763453240976,0.04429267,90700.0,90699.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763453241280,0.04429267,90700.0,90699.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763453241577,0.04429267,90700.0,90687.0,0.2208253]
["bitfinex-derivatives","BTCF0:USTF0",1763453241775,0.04429267,90700.0,90690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453242179,0.04429267,90700.0,90690.0,0.26871333]
["bitfinex-derivatives","BTCF0:USTF0",1763453242180,0.02186,90691.0,90690.0,0.26871333]
["bitfinex-derivatives","BTCF0:USTF0",1763453242376,0.01357,90706.0,90690.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763453242674,0.04356,90697.0,90696.0,0.2434053]
["bitfinex-derivatives","BTCF0:USTF0",1763453242876,0.04356,90697.0,90696.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763453243272,0.04356,90697.0,90696.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763453243477,0.00016539,90709.0,90708.0,0.1560661]
["bitfinex-derivatives","BTCF0:USTF0",1763453243780,0.07857817,90747.0,90708.0,0.1560661]
["bitfinex-derivatives","BTCF0:USTF0",1763453243781,0.03946554,90759.0,90727.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763453244081,0.02186,90731.0,90730.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763453244374,0.01382,90761.0,90730.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763453244770,0.05738,90739.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453244970,0.04356,90731.0,90730.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763453245179,0.04356,90731.0,90730.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763453245373,0.04356,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453246981,0.04456,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453247381,0.04456,90731.0,90730.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763453247574,0.04456,90731.0,90730.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453248571,0.04456,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453249286,0.04277,90726.0,90725.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763453249874,0.04277,90726.0,90725.0,0.02339539]
["bitfinex-derivatives","BTCF0:USTF0",1763453250078,0.04277,90726.0,90725.0,0.04669539]
["bitfinex-derivatives","BTCF0:USTF0",1763453250279,0.02245,90731.0,90730.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763453250477,0.001,90731.0,90730.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453250777,0.02245,90731.0,90730.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453250979,0.02145,90731.0,90730.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453251678,0.04277,90731.0,90730.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453252485,0.04277,90731.0,90730.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763453252778,0.04277,90731.0,90730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453253378,0.04277,90731.0,90730.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453253684,0.01382,90739.0,90730.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453253883,0.02145,90731.0,90730.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453254180,0.04293539,90744.0,90743.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763453255195,0.04293539,90744.0,90743.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763453255479,0.02148539,90744.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453255683,0.04277,90741.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453258185,0.04277,90741.0,90740.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453258684,0.02145,90741.0,90740.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453258892,0.00016539,90744.0,90743.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763453259387,0.01382,90761.0,90740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453259388,0.01382,90761.0,90749.0,0.1103258]
["bitfinex-derivatives","BTCF0:USTF0",1763453259579,0.05659,90761.0,90760.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763453259784,0.05659,90761.0,90760.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453259983,0.04277,90761.0,90760.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453260677,0.04377,90761.0,90760.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453261185,0.002,90761.0,90760.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763453262184,0.03452,90780.0,90779.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763453262390,0.05584,90780.0,90779.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763453262584,0.05584,90780.0,90779.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763453263291,0.05584,90780.0,90770.0,0.22099059]
["bitfinex-derivatives","BTCF0:USTF0",1763453263494,0.04277,90771.0,90770.0,0.24641862]
["bitfinex-derivatives","BTCF0:USTF0",1763453263689,0.04277,90771.0,90770.0,0.02559332]
["bitfinex-derivatives","BTCF0:USTF0",1763453264598,0.04477,90771.0,90770.0,0.02559332]
["bitfinex-derivatives","BTCF0:USTF0",1763453264787,0.04477,90771.0,90770.0,0.00236332]
["bitfinex-derivatives","BTCF0:USTF0",1763453264998,0.01307,90770.0,90746.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763453265194,0.04277,90762.0,90761.0,0.2208253]
["bitfinex-derivatives","BTCF0:USTF0",1763453265887,0.04277,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453266083,0.04277,90761.0,90760.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763453266386,0.04277,90761.0,90760.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453266785,0.05584,90761.0,90760.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763453267391,0.05584,90761.0,90760.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453267797,0.05584,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453268191,0.05684,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453268395,0.05684,90761.0,90760.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453269497,0.05684,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453269996,0.05684,90761.0,90760.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763453271097,0.05684,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453271694,0.05684,90761.0,90760.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453272795,0.02245,90761.0,90760.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453273195,0.04377,90761.0,90760.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763453275196,0.001,90761.0,90760.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1763453275799,0.04293529,90770.0,90769.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763453275999,0.05600529,90770.0,90769.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763453276200,0.04293529,90770.0,90769.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763453276806,0.05600529,90770.0,90769.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763453277103,0.05700529,90770.0,90769.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763453282718,0.05700529,90770.0,90769.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763453283521,0.04421,90761.0,90760.0,0.4874606]
["bitfinex-derivatives","BTCF0:USTF0",1763453283721,0.04421,90761.0,90760.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763453284021,0.02318529,90770.0,90769.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453284327,0.05728,90790.0,90789.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453285413,0.04421,90781.0,90780.0,0.26680059]
["bitfinex-derivatives","BTCF0:USTF0",1763453285614,0.04421,90781.0,90780.0,0.04817332]
["bitfinex-derivatives","BTCF0:USTF0",1763453286319,0.05728,90790.0,90789.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763453286717,0.05728,90790.0,90789.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453286916,0.04421,90790.0,90789.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453287113,0.02218529,90799.0,90798.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453287324,0.01281,90819.0,90801.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763453287325,0.05227554,90819.0,90801.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763453287518,0.04421,90811.0,90810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763453288214,0.03946554,90823.0,90810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763453288414,0.02202,90811.0,90810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763453288622,0.04421,90811.0,90810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763453288817,0.02202,90811.0,90810.0,0.03856803]
["bitfinex-derivatives","BTCF0:USTF0",1763453289123,0.02202,90811.0,90810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763453289923,0.00016519,90820.0,90819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453289924,0.04437519,90820.0,90819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453290520,0.02218519,90820.0,90819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453291321,0.00016519,90820.0,90819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453291516,0.04421,90842.0,90841.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763453291719,0.04421,90842.0,90841.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453291918,0.02202,90842.0,90841.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453292124,0.04421,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453292322,0.04421,90811.0,90810.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763453292523,0.04421,90811.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453292724,0.00016519,90820.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453292725,0.00016519,90820.0,90819.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763453292914,0.04437519,90820.0,90819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453293116,0.04437519,90820.0,90801.0,0.05972519]
["bitfinex-derivatives","BTCF0:USTF0",1763453293117,0.02202,90802.0,90801.0,0.05972519]
["bitfinex-derivatives","BTCF0:USTF0",1763453293324,0.01297519,90820.0,90801.0,0.04597519]
["bitfinex-derivatives","BTCF0:USTF0",1763453293517,0.04421,90811.0,90810.0,0.27927476]
["bitfinex-derivatives","BTCF0:USTF0",1763453293723,0.04421,90811.0,90810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763453294028,0.04421,90811.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453294928,0.04421,90811.0,90810.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763453295834,0.04421,90811.0,90810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763453296025,0.04421,90811.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453296623,0.04421,90811.0,90810.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763453297130,0.04421,90811.0,90810.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763453297322,0.04421,90811.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453297926,0.01297519,90820.0,90819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453297927,0.04437519,90820.0,90819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453298221,0.00016519,90820.0,90819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453300624,0.04371519,90820.0,90819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453300926,0.00016519,90820.0,90819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763453301227,0.00016519,90820.0,90810.0,0.29082673]
["bitfinex-derivatives","BTCF0:USTF0",1763453301228,0.00027519,90846.0,90820.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763453301439,0.00027519,90846.0,90830.0,0.29015673]
["bitfinex-derivatives","BTCF0:USTF0",1763453301629,0.04454,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453302333,0.04454,90841.0,90840.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763453303926,0.04454,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453304235,0.04454,90841.0,90840.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763453304537,0.04481519,90846.0,90845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763453304737,0.00027519,90846.0,90845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763453304930,0.04481519,90846.0,90845.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763453305131,0.0001102,90850.0,90849.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763453305332,0.11573,90882.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453305537,0.11573,90882.0,90870.0,0.32081673]
["bitfinex-derivatives","BTCF0:USTF0",1763453305538,0.04454,90871.0,90870.0,0.32081673]
["bitfinex-derivatives","BTCF0:USTF0",1763453305732,0.04454,90871.0,90870.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763453305925,0.04454,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453306343,0.04454,90871.0,90870.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763453306833,0.04454,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453307540,0.04454,90871.0,90870.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763453307839,0.04454,90871.0,90870.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763453308034,0.04454,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453308636,0.04338,90862.0,90861.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453309234,0.04338,90851.0,90850.0,0.27707673]
["bitfinex-derivatives","BTCF0:USTF0",1763453309436,0.04338,90851.0,90850.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763453309943,0.04338,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453311041,0.04354474,90860.0,90859.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763453311637,0.022,90851.0,90850.0,0.33601673]
["bitfinex-derivatives","BTCF0:USTF0",1763453311945,0.04338,90851.0,90850.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763453312635,0.022,90851.0,90850.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763453313035,0.04338,90851.0,90850.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763453313949,0.01281,90870.0,90850.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763453314140,0.04338,90861.0,90860.0,0.33601673]
["bitfinex-derivatives","BTCF0:USTF0",1763453314447,0.04338,90861.0,90860.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763453314645,0.04338,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453317145,0.04338,90861.0,90860.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763453317344,0.04338,90861.0,90860.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763453317531,0.04338,90861.0,90860.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763453317733,0.01281,90882.0,90860.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763453317942,0.00027507,90886.0,90870.0,0.29092673]
["bitfinex-derivatives","BTCF0:USTF0",1763453318147,0.04338,90881.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453322845,0.00027507,90886.0,90862.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453322846,0.04338,90863.0,90862.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453323047,0.04338,90863.0,90837.0,0.05741737]
["bitfinex-derivatives","BTCF0:USTF0",1763453323048,0.04338,90863.0,90842.0,0.03879596]
["bitfinex-derivatives","BTCF0:USTF0",1763453323236,0.04338,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453323746,0.04338,90851.0,90850.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763453324046,0.04338,90851.0,90850.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763453324348,0.04338,90851.0,90850.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763453324540,0.04338,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453325138,0.04338,90851.0,90850.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763453325432,0.04338,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453327953,0.04338,90842.0,90841.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453331139,0.03946554,90856.0,90841.0,0.04525509]
["bitfinex-derivatives","BTCF0:USTF0",1763453331342,0.04338,90856.0,90850.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763453331653,0.04338,90851.0,90850.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763453332149,0.04338,90851.0,90850.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763453332355,0.04338,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453332753,0.06907274,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453334750,0.06907274,90851.0,90850.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763453334945,0.06907274,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453336245,0.10863384,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453336449,0.06907274,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453336855,0.10863316,90851.0,90850.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763453338258,0.06907274,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453340266,0.06907274,90851.0,90850.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763453341447,0.06907274,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453341646,0.06907274,90851.0,90850.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763453341647,0.02569274,90851.0,90850.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763453341959,0.07092274,90851.0,90850.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763453342259,0.02569274,90851.0,90850.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763453342855,0.07092274,90851.0,90850.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763453343383,0.07092274,90851.0,90841.0,0.27724182]
["bitfinex-derivatives","BTCF0:USTF0",1763453343384,0.04523,90842.0,90841.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453343550,0.07092274,90842.0,90841.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453345061,0.07092274,90842.0,90841.0,0.04345509]
["bitfinex-derivatives","BTCF0:USTF0",1763453345265,0.07092274,90842.0,90841.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453345748,0.07092274,90842.0,90841.0,0.02228509]
["bitfinex-derivatives","BTCF0:USTF0",1763453345949,0.07068541,90842.0,90841.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453346650,0.07068541,90842.0,90841.0,0.04345509]
["bitfinex-derivatives","BTCF0:USTF0",1763453347367,0.04523,90842.0,90841.0,0.04345509]
["bitfinex-derivatives","BTCF0:USTF0",1763453347670,0.04523,90842.0,90841.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453348459,0.02224,90821.0,90820.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763453348663,0.04523,90821.0,90820.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763453349864,0.04539509,90830.0,90829.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763453350357,0.04539509,90830.0,90829.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763453351058,0.04523,90821.0,90820.0,0.2775203]
["bitfinex-derivatives","BTCF0:USTF0",1763453351258,0.04523,90821.0,90820.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763453351462,0.02240509,90830.0,90829.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763453351765,0.02224,90843.0,90842.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763453351965,0.04523,90851.0,90850.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763453352166,0.07070941,90851.0,90850.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763453352869,0.04771941,90851.0,90850.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763453353167,0.07070941,90851.0,90850.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763453353553,0.07070941,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453354464,0.04771941,90851.0,90850.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763453355257,0.00016509,90860.0,90859.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763453356468,0.04539509,90860.0,90859.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763453356667,0.00016509,90860.0,90859.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763453358381,0.04539509,90860.0,90859.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763453358956,0.04539509,90860.0,90859.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763453359159,0.04539509,90860.0,90850.0,0.2334103]
["bitfinex-derivatives","BTCF0:USTF0",1763453359473,0.04539509,90860.0,90850.0,0.23560833]
["bitfinex-derivatives","BTCF0:USTF0",1763453359673,0.04347,90851.0,90850.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763453360279,0.06912578,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453360661,0.06912578,90851.0,90850.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763453360971,0.04347,90851.0,90850.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763453361868,0.00016509,90860.0,90850.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763453362062,0.00016509,90860.0,90859.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763453362772,0.04363509,90860.0,90859.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763453364166,0.02179509,90860.0,90859.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763453364366,0.04363509,90860.0,90859.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763453365467,0.00016509,90860.0,90859.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763453365668,0.04363509,90860.0,90859.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763453366170,0.04347,90851.0,90850.0,0.2770803]
["bitfinex-derivatives","BTCF0:USTF0",1763453366373,0.04347,90851.0,90850.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763453367370,0.04347,90851.0,90850.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763453367572,0.04347,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453367772,0.04347,90851.0,90850.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763453368071,0.04347,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453368468,0.04347,90851.0,90850.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763453368676,0.04347,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453369059,0.04347,90851.0,90850.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763453369265,0.04456509,90860.0,90859.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763453369461,0.02229,90847.0,90846.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763453369666,0.02229,90851.0,90850.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763453369872,0.0444,90851.0,90850.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763453370472,0.04456509,90860.0,90859.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763453370670,0.06979096,90860.0,90859.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763453371069,0.02229,90851.0,90850.0,0.2662403]
["bitfinex-derivatives","BTCF0:USTF0",1763453371270,0.02229,90851.0,90850.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763453371869,0.0444,90851.0,90850.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763453372674,0.04456509,90860.0,90859.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763453372874,0.02229,90851.0,90850.0,0.2662403]
["bitfinex-derivatives","BTCF0:USTF0",1763453373171,0.0444,90851.0,90850.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763453373983,0.0444,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453374371,0.06962986,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453375177,0.0444,90842.0,90841.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453376178,0.06963462,90842.0,90841.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453377345,0.0444,90831.0,90830.0,0.2203803]
["bitfinex-derivatives","BTCF0:USTF0",1763453377475,0.0444,90822.0,90821.0,0.2662403]
["bitfinex-derivatives","BTCF0:USTF0",1763453377679,0.0444,90821.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453377877,0.0444,90821.0,90820.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763453378074,0.0444,90821.0,90820.0,0.03453253]
["bitfinex-derivatives","BTCF0:USTF0",1763453378277,0.0444,90821.0,90820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453378483,0.0444,90812.0,90811.0,0.24342539]
["bitfinex-derivatives","BTCF0:USTF0",1763453378678,0.0444,90812.0,90811.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453382885,0.01206,90820.0,90819.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763453382886,0.02229,90820.0,90819.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763453383185,0.04659803,90820.0,90819.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763453383387,0.0444,90812.0,90811.0,0.04602509]
["bitfinex-derivatives","BTCF0:USTF0",1763453383694,0.0444,90812.0,90811.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453385577,0.0454,90812.0,90811.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763453385973,0.0444,90807.0,90800.0,0.2203803]
["bitfinex-derivatives","BTCF0:USTF0",1763453386183,0.0444,90807.0,90800.0,0.22111297]
["bitfinex-derivatives","BTCF0:USTF0",1763453386383,0.0444,90807.0,90800.0,0.2203803]
["bitfinex-derivatives","BTCF0:USTF0",1763453386578,0.0444,90807.0,90806.0,0.04613531]
["bitfinex-derivatives","BTCF0:USTF0",1763453387382,0.02448803,90810.0,90809.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763453387687,0.04659803,90810.0,90809.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763453387880,0.0444,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763453388089,0.0454,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763453388586,0.0444,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763453389182,0.04384,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763453389389,0.04484,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763453389586,0.0444,90798.0,90797.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453392893,0.00219803,90800.0,90799.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763453393292,0.00016518,90807.0,90806.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763453394389,0.01308,90837.0,90810.0,0.01435267]
["bitfinex-derivatives","BTCF0:USTF0",1763453394591,0.0444,90811.0,90810.0,0.06021267]
["bitfinex-derivatives","BTCF0:USTF0",1763453394784,0.0444,90811.0,90810.0,0.02361267]
["bitfinex-derivatives","BTCF0:USTF0",1763453394987,0.0444,90811.0,90810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453395182,0.0444,90811.0,90801.0,0.2203803]
["bitfinex-derivatives","BTCF0:USTF0",1763453395387,0.0444,90802.0,90801.0,0.2662403]
["bitfinex-derivatives","BTCF0:USTF0",1763453395586,0.0444,90802.0,90801.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763453396797,0.02229,90802.0,90801.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763453397789,0.04533518,90815.0,90814.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763453398098,0.04517,90801.0,90800.0,0.2639703]
["bitfinex-derivatives","BTCF0:USTF0",1763453398293,0.04517,90801.0,90800.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763453400306,0.00116518,90815.0,90800.0,0.05756267]
["bitfinex-derivatives","BTCF0:USTF0",1763453400496,0.00016518,90815.0,90814.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763453400796,0.00016518,90815.0,90814.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453400996,0.04517,90815.0,90814.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453401690,0.04617,90815.0,90814.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453402089,0.02372,90815.0,90814.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453402285,0.04517,90815.0,90814.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453402502,0.00016518,90824.0,90814.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453402686,0.00219803,90820.0,90819.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453403084,0.04736803,90820.0,90819.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453404290,0.00219803,90820.0,90819.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453404489,0.00319803,90820.0,90819.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453405303,0.00016518,90824.0,90823.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453406890,0.00116518,90824.0,90823.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453407106,0.04517,90821.0,90820.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763453407293,0.04517,90821.0,90820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453408191,0.04617,90821.0,90820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453408894,0.04517,90811.0,90810.0,0.2203803]
["bitfinex-derivatives","BTCF0:USTF0",1763453409097,0.02272,90802.0,90801.0,0.2639703]
["bitfinex-derivatives","BTCF0:USTF0",1763453409290,0.04517,90802.0,90801.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453409495,0.04517,90798.0,90788.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1763453409697,0.04517,90798.0,90790.0,0.22111297]
["bitfinex-derivatives","BTCF0:USTF0",1763453410088,0.04517,90798.0,90790.0,0.2203803]
["bitfinex-derivatives","BTCF0:USTF0",1763453410700,0.06999436,90798.0,90790.0,0.2203803]
["bitfinex-derivatives","BTCF0:USTF0",1763453410903,0.06999436,90798.0,90788.0,0.27734928]
["bitfinex-derivatives","BTCF0:USTF0",1763453411216,0.04517,90798.0,90797.0,0.02259518]
["bitfinex-derivatives","BTCF0:USTF0",1763453411702,0.04517,90798.0,90797.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453411905,0.04417,90798.0,90797.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453412197,0.04417,90798.0,90797.0,0.04375518]
["bitfinex-derivatives","BTCF0:USTF0",1763453412608,0.04417,90798.0,90797.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453413215,0.06898971,90798.0,90797.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453416096,0.06898971,90798.0,90788.0,0.27734928]
["bitfinex-derivatives","BTCF0:USTF0",1763453416097,0.04517,90789.0,90788.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1763453416414,0.04517,90761.0,90760.0,0.27722849]
["bitfinex-derivatives","BTCF0:USTF0",1763453416596,0.04517,90761.0,90760.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763453416795,0.01297,90772.0,90761.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763453416995,0.02272,90762.0,90761.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763453417207,0.02284079,90762.0,90761.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763453417404,0.00012079,90762.0,90761.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763453418415,0.00016518,90771.0,90770.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763453418706,0.00016518,90771.0,90770.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763453419212,0.04533518,90771.0,90770.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763453420113,0.04497518,90771.0,90770.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763453420309,0.02288518,90771.0,90770.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763453420513,0.04497518,90771.0,90770.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763453420710,0.00016518,90771.0,90770.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763453421407,0.04497518,90771.0,90770.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763453421810,0.04497518,90771.0,90770.0,0.05257267]
["bitfinex-derivatives","BTCF0:USTF0",1763453422615,0.00016518,90771.0,90770.0,0.05257267]
["bitfinex-derivatives","BTCF0:USTF0",1763453423411,0.04497518,90771.0,90770.0,0.04432267]
["bitfinex-derivatives","BTCF0:USTF0",1763453423614,0.04497518,90771.0,90770.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763453423807,0.04497518,90771.0,90770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453425518,0.04481,90753.0,90752.0,0.04492518]
["bitfinex-derivatives","BTCF0:USTF0",1763453426014,0.02272,90753.0,90752.0,0.04492518]
["bitfinex-derivatives","BTCF0:USTF0",1763453426508,0.01277,90770.0,90752.0,0.04492518]
["bitfinex-derivatives","BTCF0:USTF0",1763453426701,0.04481,90761.0,90760.0,0.29964116]
["bitfinex-derivatives","BTCF0:USTF0",1763453426909,0.04481,90761.0,90760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453427806,0.04481,90761.0,90752.0,0.00216518]
["bitfinex-derivatives","BTCF0:USTF0",1763453428012,0.04481,90753.0,90752.0,0.04662518]
["bitfinex-derivatives","BTCF0:USTF0",1763453428206,0.01277,90770.0,90752.0,0.04662518]
["bitfinex-derivatives","BTCF0:USTF0",1763453428402,0.04481,90761.0,90760.0,0.32242116]
["bitfinex-derivatives","BTCF0:USTF0",1763453428615,0.04481,90761.0,90760.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763453429204,0.01277,90770.0,90752.0,0.02349518]
["bitfinex-derivatives","BTCF0:USTF0",1763453429205,0.04481,90753.0,90752.0,0.02349518]
["bitfinex-derivatives","BTCF0:USTF0",1763453429413,0.04481,90753.0,90752.0,0.04562518]
["bitfinex-derivatives","BTCF0:USTF0",1763453430707,0.04481,90753.0,90752.0,0.04662518]
["bitfinex-derivatives","BTCF0:USTF0",1763453431213,0.04481,90753.0,90752.0,0.04562518]
["bitfinex-derivatives","BTCF0:USTF0",1763453432107,0.04481,90753.0,90752.0,0.04662518]
["bitfinex-derivatives","BTCF0:USTF0",1763453433014,0.04481,90765.0,90764.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763453433220,0.04497518,90771.0,90770.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763453433423,0.00219803,90770.0,90756.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763453433714,0.00219803,90770.0,90769.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763453433715,0.04700803,90770.0,90769.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763453435808,0.00219803,90770.0,90769.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763453437313,0.04700803,90770.0,90769.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763453437516,0.00219803,90770.0,90769.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763453438216,0.04700803,90770.0,90769.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763453438612,0.04700803,90770.0,90769.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763453439819,0.00219803,90770.0,90769.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763453440013,0.02443803,90770.0,90769.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763453440213,0.04700803,90770.0,90769.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763453441617,0.06095803,90770.0,90756.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763453441816,0.04481,90761.0,90760.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763453442111,0.04481,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453442511,0.04481,90753.0,90752.0,0.04462518]
["bitfinex-derivatives","BTCF0:USTF0",1763453443816,0.01395,90765.0,90752.0,0.04562518]
["bitfinex-derivatives","BTCF0:USTF0",1763453444017,0.04700803,90760.0,90759.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763453444226,0.04481,90753.0,90752.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1763453444617,0.04481,90753.0,90752.0,0.00216518]
["bitfinex-derivatives","BTCF0:USTF0",1763453445213,0.06952097,90753.0,90752.0,0.00216518]
["bitfinex-derivatives","BTCF0:USTF0",1763453445926,0.07052097,90753.0,90752.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1763453446828,0.07052097,90753.0,90752.0,0.02249518]
["bitfinex-derivatives","BTCF0:USTF0",1763453447028,0.07152097,90753.0,90752.0,0.02249518]
["bitfinex-derivatives","BTCF0:USTF0",1763453447218,0.07152097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453447619,0.07052097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453447820,0.07052097,90753.0,90752.0,0.04462518]
["bitfinex-derivatives","BTCF0:USTF0",1763453448226,0.04695097,90753.0,90752.0,0.04462518]
["bitfinex-derivatives","BTCF0:USTF0",1763453448432,0.07052097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453448820,0.07052097,90753.0,90752.0,0.02249518]
["bitfinex-derivatives","BTCF0:USTF0",1763453449021,0.07052097,90753.0,90752.0,0.04462518]
["bitfinex-derivatives","BTCF0:USTF0",1763453449523,0.07152097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453449926,0.07152097,90753.0,90752.0,0.04462518]
["bitfinex-derivatives","BTCF0:USTF0",1763453450137,0.07052097,90753.0,90752.0,0.02249518]
["bitfinex-derivatives","BTCF0:USTF0",1763453450626,0.07052097,90753.0,90752.0,0.04462518]
["bitfinex-derivatives","BTCF0:USTF0",1763453450830,0.07052097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453452023,0.07152097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453452534,0.07052097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453455520,0.07152097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453456331,0.07152097,90753.0,90752.0,0.02249518]
["bitfinex-derivatives","BTCF0:USTF0",1763453456522,0.07152097,90753.0,90752.0,0.04462518]
["bitfinex-derivatives","BTCF0:USTF0",1763453457436,0.07152097,90753.0,90752.0,0.04433518]
["bitfinex-derivatives","BTCF0:USTF0",1763453457635,0.07152097,90753.0,90752.0,0.02250518]
["bitfinex-derivatives","BTCF0:USTF0",1763453457835,0.07152097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453458037,0.07052097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453458536,0.07052097,90753.0,90752.0,0.04433518]
["bitfinex-derivatives","BTCF0:USTF0",1763453458735,0.06952097,90753.0,90752.0,0.02250518]
["bitfinex-derivatives","BTCF0:USTF0",1763453458931,0.06952097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453460233,0.07052097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453460636,0.06952097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453460934,0.07052097,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453461132,0.04795097,90753.0,90752.0,0.05724518]
["bitfinex-derivatives","BTCF0:USTF0",1763453461639,0.02571097,90753.0,90752.0,0.05724518]
["bitfinex-derivatives","BTCF0:USTF0",1763453462138,0.02576121,90753.0,90752.0,0.05724518]
["bitfinex-derivatives","BTCF0:USTF0",1763453462340,0.06981121,90753.0,90752.0,0.02250518]
["bitfinex-derivatives","BTCF0:USTF0",1763453462543,0.06981121,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453463229,0.06881121,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453463836,0.06881121,90753.0,90752.0,0.04433518]
["bitfinex-derivatives","BTCF0:USTF0",1763453464143,0.06981121,90753.0,90752.0,0.05724518]
["bitfinex-derivatives","BTCF0:USTF0",1763453464939,0.06981121,90753.0,90752.0,0.04433518]
["bitfinex-derivatives","BTCF0:USTF0",1763453465641,0.06981121,90753.0,90752.0,0.05724518]
["bitfinex-derivatives","BTCF0:USTF0",1763453466041,0.06881121,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453466234,0.06981121,90753.0,90752.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763453467033,0.04405,90731.0,90730.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453467234,0.04405,90731.0,90730.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763453468246,0.04405,90731.0,90730.0,0.02307267]
["bitfinex-derivatives","BTCF0:USTF0",1763453468538,0.04405,90731.0,90730.0,0.04490267]
["bitfinex-derivatives","BTCF0:USTF0",1763453468944,0.04421528,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453469137,0.0711916,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453469536,0.04641331,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453469742,0.00236331,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453470244,0.00016528,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453471345,0.00236331,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453472236,0.04641331,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453473045,0.00236331,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453475348,0.00016528,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453478249,0.04641331,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453482944,0.00236331,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453485348,0.04696331,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453485547,0.00236331,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453487855,0.04800331,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453488750,0.00236331,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453488958,0.04849331,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453489453,0.00016528,90740.0,90739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453489759,0.04613,90756.0,90755.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453489958,0.07042923,90756.0,90755.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453490156,0.02429923,90756.0,90755.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453490854,0.00219803,90760.0,90759.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453491157,0.02649169,90760.0,90759.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453491761,0.04952169,90760.0,90759.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453492970,0.07262169,90760.0,90759.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453493160,0.02649169,90760.0,90759.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453494264,0.04952169,90760.0,90759.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453494654,0.07262169,90760.0,90759.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453495256,0.05052169,90760.0,90759.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453495959,0.04952169,90760.0,90759.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453496360,0.00219803,90760.0,90759.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453497657,0.00016528,90765.0,90764.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453497871,0.03956042,90786.0,90785.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453498164,0.07025547,90786.0,90785.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453498367,0.04613,90781.0,90780.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763453498761,0.05979,90792.0,90791.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763453498962,0.04613,90791.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453499170,0.07023945,90791.0,90790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453499370,0.07023945,90791.0,90771.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763453499371,0.04613,90777.0,90771.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763453499559,0.04613,90772.0,90771.0,0.04397528]
["bitfinex-derivatives","BTCF0:USTF0",1763453500464,0.04613,90772.0,90771.0,0.02247528]
["bitfinex-derivatives","BTCF0:USTF0",1763453501057,0.00016528,90781.0,90771.0,0.04397528]
["bitfinex-derivatives","BTCF0:USTF0",1763453501267,0.02319528,90781.0,90780.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763453501461,0.04629528,90781.0,90780.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763453503065,0.02319528,90781.0,90780.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763453503369,0.00016528,90781.0,90780.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763453503574,0.04629528,90781.0,90780.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763453505070,0.04629528,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453505373,0.04729528,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453505872,0.04629528,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453506063,0.04729528,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453506264,0.04729528,90781.0,90780.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763453506762,0.04729528,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453507564,0.04829528,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453508070,0.04829528,90781.0,90780.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763453508974,0.04829528,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453509570,0.04729528,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453510470,0.04829528,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453511067,0.04729528,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453511376,0.04829528,90781.0,90780.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763453511769,0.04729528,90781.0,90780.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763453511964,0.04829528,90781.0,90780.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763453512977,0.04729528,90781.0,90780.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763453513281,0.04829528,90781.0,90780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453513578,0.04829528,90781.0,90780.0,0.02304267]
["bitfinex-derivatives","BTCF0:USTF0",1763453513774,0.04829528,90781.0,90780.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763453514267,0.04729528,90781.0,90780.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763453514472,0.04829528,90781.0,90780.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763453515985,0.00216528,90781.0,90780.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763453517376,0.04832528,90781.0,90780.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763453517972,0.00216528,90781.0,90780.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763453518173,0.04651528,90781.0,90780.0,0.04454267]
["bitfinex-derivatives","BTCF0:USTF0",1763453518377,0.04651528,90781.0,90780.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763453518777,0.04451528,90781.0,90780.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763453521065,0.04551528,90781.0,90780.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763453523180,0.02238528,90781.0,90780.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763453523570,0.04551528,90781.0,90780.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763453523770,0.04451528,90781.0,90780.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763453524573,0.00016528,90781.0,90780.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763453527986,0.04435,90796.0,90790.0,0.00941]
["bitfinex-derivatives","BTCF0:USTF0",1763453528176,0.04435,90796.0,90795.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453528376,0.02122,90796.0,90795.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453528575,0.04435,90796.0,90795.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453528983,0.04633227,90796.0,90795.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453529785,0.04733227,90796.0,90795.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453530487,0.04633227,90796.0,90795.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453532987,0.02320227,90796.0,90795.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453533692,0.04633227,90796.0,90795.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453535184,0.00198227,90796.0,90795.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453535481,0.04435,90816.0,90815.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453536394,0.00219803,90820.0,90810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453536395,0.04435,90811.0,90810.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763453536688,0.05807,90811.0,90810.0,0.02283267]
["bitfinex-derivatives","BTCF0:USTF0",1763453536989,0.04435,90811.0,90810.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763453537886,0.02122,90811.0,90810.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763453538483,0.02222,90816.0,90815.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453538685,0.001,90816.0,90815.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763453538890,0.00906,90832.0,90816.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763453539081,0.02341803,90820.0,90819.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453539682,0.04654803,90820.0,90819.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453540284,0.04754803,90820.0,90819.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763453541391,0.08815305,90842.0,90838.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763453541392,0.04417,90839.0,90838.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763453542190,0.04417,90839.0,90832.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763453542191,0.01478716,90839.0,90832.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763453542387,0.04417,90833.0,90832.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763453542788,0.04417,90831.0,90830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453542989,0.04417,90831.0,90830.0,0.02221267]
["bitfinex-derivatives","BTCF0:USTF0",1763453543190,0.04568716,90831.0,90830.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763453543896,0.04568716,90831.0,90830.0,0.02221267]
["bitfinex-derivatives","BTCF0:USTF0",1763453544301,0.04568716,90831.0,90830.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763453545088,0.04668716,90831.0,90830.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763453545287,0.04768716,90831.0,90830.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763453545489,0.04768716,90831.0,90830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453546403,0.04768716,90831.0,90830.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763453549291,0.02590716,90831.0,90830.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763453549494,0.00351716,90831.0,90830.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763453552798,0.00351716,90831.0,90830.0,0.04517267]
["bitfinex-derivatives","BTCF0:USTF0",1763453552994,0.04494519,90846.0,90845.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763453553193,0.08423042,90861.0,90860.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763453553400,0.04467,90861.0,90860.0,0.05761267]
["bitfinex-derivatives","BTCF0:USTF0",1763453553592,0.04467,90861.0,90860.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763453553996,0.02165,90861.0,90860.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763453554302,0.04467,90873.0,90872.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763453554698,0.04467,90873.0,90872.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763453555403,0.04567,90873.0,90872.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763453555603,0.04467,90871.0,90870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453556104,0.04467,90871.0,90870.0,0.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1763453556609,0.04467,90871.0,90870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453557101,0.04467,90871.0,90870.0,0.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1763453558902,0.04467,90871.0,90870.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763453561299,0.04467,90871.0,90870.0,0.02180267]
["bitfinex-derivatives","BTCF0:USTF0",1763453561706,0.01345,90872.0,90836.0,0.1764078]
["bitfinex-derivatives","BTCF0:USTF0",1763453561707,0.04467,90864.0,90836.0,0.1764078]
["bitfinex-derivatives","BTCF0:USTF0",1763453561912,0.02165,90852.0,90851.0,0.04441508]
["bitfinex-derivatives","BTCF0:USTF0",1763453562401,0.04686803,90860.0,90859.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763453563600,0.04467,90852.0,90851.0,0.04441508]
["bitfinex-derivatives","BTCF0:USTF0",1763453564105,0.04467,90852.0,90851.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453565512,0.04467,90852.0,90851.0,0.04441508]
["bitfinex-derivatives","BTCF0:USTF0",1763453565706,0.04567,90852.0,90851.0,0.04441508]
["bitfinex-derivatives","BTCF0:USTF0",1763453566103,0.04567,90852.0,90851.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453566410,0.04567,90852.0,90851.0,0.04441508]
["bitfinex-derivatives","BTCF0:USTF0",1763453566802,0.04567,90852.0,90851.0,0.02123508]
["bitfinex-derivatives","BTCF0:USTF0",1763453567605,0.04567,90852.0,90851.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453569716,0.04567,90852.0,90851.0,0.04441508]
["bitfinex-derivatives","BTCF0:USTF0",1763453570012,0.04567,90852.0,90851.0,0.02123508]
["bitfinex-derivatives","BTCF0:USTF0",1763453570217,0.04567,90852.0,90851.0,0.04441508]
["bitfinex-derivatives","BTCF0:USTF0",1763453570424,0.04567,90852.0,90851.0,0.03337508]
["bitfinex-derivatives","BTCF0:USTF0",1763453573207,0.04467,90851.0,90850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453573810,0.04467,90843.0,90842.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453574001,0.04467,90843.0,90842.0,0.02123508]
["bitfinex-derivatives","BTCF0:USTF0",1763453574206,0.04467,90843.0,90842.0,0.04441508]
["bitfinex-derivatives","BTCF0:USTF0",1763453575510,0.04567,90843.0,90842.0,0.04441508]
["bitfinex-derivatives","BTCF0:USTF0",1763453576523,0.001,90843.0,90842.0,0.04441508]
["bitfinex-derivatives","BTCF0:USTF0",1763453576812,0.02265,90843.0,90842.0,0.04441508]
["bitfinex-derivatives","BTCF0:USTF0",1763453577020,0.04567,90843.0,90842.0,0.04441508]
["bitfinex-derivatives","BTCF0:USTF0",1763453579005,0.04510449,90861.0,90860.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763453579222,0.04510449,90861.0,90860.0,0.05875267]
["bitfinex-derivatives","BTCF0:USTF0",1763453579512,0.00016449,90861.0,90860.0,0.05875267]
["bitfinex-derivatives","BTCF0:USTF0",1763453579717,0.02266449,90861.0,90860.0,0.05875267]
["bitfinex-derivatives","BTCF0:USTF0",1763453580616,0.04510449,90861.0,90860.0,0.05875267]
["bitfinex-derivatives","BTCF0:USTF0",1763453581010,0.04510449,90861.0,90860.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763453583819,0.04510449,90861.0,90860.0,0.03416267]
["bitfinex-derivatives","BTCF0:USTF0",1763453584024,0.04510449,90861.0,90860.0,0.01114267]
["bitfinex-derivatives","BTCF0:USTF0",1763453584522,0.04510449,90861.0,90860.0,0.03416267]
["bitfinex-derivatives","BTCF0:USTF0",1763453585209,0.00016449,90861.0,90860.0,0.04428267]
["bitfinex-derivatives","BTCF0:USTF0",1763453585914,0.04510449,90861.0,90860.0,0.04428267]
["bitfinex-derivatives","BTCF0:USTF0",1763453587723,0.00016449,90861.0,90860.0,0.04428267]
["bitfinex-derivatives","BTCF0:USTF0",1763453588225,0.0225,90874.0,90873.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763453588415,0.0225,90874.0,90864.0,0.1101864]
["bitfinex-derivatives","BTCF0:USTF0",1763453588416,0.04494,90885.0,90884.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763453588828,0.04494,90885.0,90875.0,0.1764078]
["bitfinex-derivatives","BTCF0:USTF0",1763453588829,0.04713803,90880.0,90879.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763453590621,0.00219803,90880.0,90879.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763453591218,0.02469803,90880.0,90879.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763453591926,0.00219803,90880.0,90879.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763453592122,0.04713803,90880.0,90879.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763453592715,0.02469803,90880.0,90879.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763453593128,0.04713803,90880.0,90879.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763453594421,0.04494,90871.0,90870.0,0.04463508]
["bitfinex-derivatives","BTCF0:USTF0",1763453594726,0.04494,90871.0,90870.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453596327,0.04494,90871.0,90870.0,0.02161508]
["bitfinex-derivatives","BTCF0:USTF0",1763453597522,0.04494,90871.0,90870.0,0.04463508]
["bitfinex-derivatives","BTCF0:USTF0",1763453600127,0.04494,90871.0,90870.0,0.02161508]
["bitfinex-derivatives","BTCF0:USTF0",1763453600519,0.04494,90871.0,90870.0,0.04467508]
["bitfinex-derivatives","BTCF0:USTF0",1763453601215,0.04494,90871.0,90870.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453601419,0.04494,90871.0,90870.0,0.02129508]
["bitfinex-derivatives","BTCF0:USTF0",1763453601822,0.04494,90871.0,90870.0,0.04435508]
["bitfinex-derivatives","BTCF0:USTF0",1763453602622,0.0225,90871.0,90870.0,0.04435508]
["bitfinex-derivatives","BTCF0:USTF0",1763453602821,0.05839,90881.0,90880.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763453603015,0.04571,90881.0,90880.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763453603514,0.0224,90881.0,90880.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763453603723,0.04571,90881.0,90880.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763453604515,0.04598507,90886.0,90885.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763453607023,0.00027507,90886.0,90885.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763453607232,0.02137507,90886.0,90885.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763453607624,0.04456507,90886.0,90885.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763453608724,0.00027507,90886.0,90885.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763453609031,0.04456507,90886.0,90885.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763453609744,0.04456507,90886.0,90874.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763453609745,0.04429,90875.0,90874.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453609920,0.0211,90875.0,90874.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763453610123,0.04429,90875.0,90874.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763453610316,0.04429,90875.0,90874.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453610516,0.04429,90871.0,90870.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453610923,0.04429,90871.0,90860.0,0.03901274]
["bitfinex-derivatives","BTCF0:USTF0",1763453610924,0.04429,90862.0,90861.0,0.17615024]
["bitfinex-derivatives","BTCF0:USTF0",1763453611219,0.01311,90864.0,90846.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763453611220,0.04429,90853.0,90852.0,0.39609048]
["bitfinex-derivatives","BTCF0:USTF0",1763453611420,0.04429,90853.0,90852.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453616533,0.04429,90853.0,90852.0,0.0417065]
["bitfinex-derivatives","BTCF0:USTF0",1763453620731,0.0574,90853.0,90852.0,0.0417065]
["bitfinex-derivatives","BTCF0:USTF0",1763453620939,0.04429,90860.0,90859.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453621131,0.05959803,90860.0,90859.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453621833,0.04429,90852.0,90851.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1763453622032,0.0574,90860.0,90859.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453622330,0.05959803,90860.0,90859.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453623932,0.04429,90852.0,90851.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1763453631753,0.0211,90852.0,90851.0,0.19379]
["bitfinex-derivatives","BTCF0:USTF0",1763453632249,0.04429,90860.0,90859.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453632443,0.04648803,90860.0,90859.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453633756,0.00016508,90862.0,90861.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453634149,0.0574,90882.0,90881.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453634348,0.04429,90882.0,90881.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453635257,0.06835587,90882.0,90881.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763453637262,0.06835587,90882.0,90881.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763453637953,0.06835587,90882.0,90881.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763453638951,0.06835587,90882.0,90881.0,0.04373291]
["bitfinex-derivatives","BTCF0:USTF0",1763453639551,0.04429,90882.0,90881.0,0.04373291]
["bitfinex-derivatives","BTCF0:USTF0",1763453639752,0.06836591,90882.0,90881.0,0.05169291]
["bitfinex-derivatives","BTCF0:USTF0",1763453640247,0.04517591,90882.0,90881.0,0.05169291]
["bitfinex-derivatives","BTCF0:USTF0",1763453640449,0.02407591,90882.0,90881.0,0.05169291]
["bitfinex-derivatives","BTCF0:USTF0",1763453640649,0.00027507,90886.0,90885.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453640851,0.05545507,90886.0,90885.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453641763,0.07654507,90886.0,90885.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453642156,0.00027507,90886.0,90885.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453642353,0.07654507,90886.0,90885.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453642555,0.09831507,90886.0,90885.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453642956,0.05545507,90886.0,90885.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453643356,0.05518,90899.0,90898.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453643566,0.10023803,90910.0,90909.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453644055,0.04286,90901.0,90900.0,0.39833556]
["bitfinex-derivatives","BTCF0:USTF0",1763453644252,0.04286,90901.0,90900.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453644456,0.05585,90881.0,90880.0,0.17615024]
["bitfinex-derivatives","BTCF0:USTF0",1763453644655,0.04286,90881.0,90880.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453644867,0.01299,90895.0,90880.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1763453645062,0.04505803,90890.0,90889.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763453645366,0.04505803,90890.0,90889.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453646358,0.04286,90881.0,90880.0,0.39833556]
["bitfinex-derivatives","BTCF0:USTF0",1763453646553,0.00219803,90890.0,90880.0,0.39833556]
["bitfinex-derivatives","BTCF0:USTF0",1763453646554,0.05585,90895.0,90894.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763453646762,0.04286,90886.0,90885.0,0.22202024]
["bitfinex-derivatives","BTCF0:USTF0",1763453646964,0.04286,90886.0,90885.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453649665,0.04286,90881.0,90880.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453649882,0.04286,90881.0,90880.0,0.04603508]
["bitfinex-derivatives","BTCF0:USTF0",1763453650469,0.04286,90881.0,90880.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453651275,0.01299,90864.0,90851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763453651564,0.04286,90858.0,90857.0,0.04595011]
["bitfinex-derivatives","BTCF0:USTF0",1763453651766,0.04286,90858.0,90857.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763453652078,0.04286,90852.0,90851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763453653071,0.04294011,90852.0,90851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763453654763,0.02117011,90852.0,90851.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1763453654966,8.011e-05,90852.0,90851.0,0.19587]
["bitfinex-derivatives","BTCF0:USTF0",1763453655158,0.00016508,90861.0,90860.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453655364,0.04286,90872.0,90871.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453655961,0.04286,90880.0,90879.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453656162,0.00219803,90880.0,90879.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453656362,0.02328803,90880.0,90879.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453656868,0.04302508,90889.0,90888.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763453657077,0.04302508,90889.0,90888.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453657768,0.04286,90880.0,90879.0,0.32256274]
["bitfinex-derivatives","BTCF0:USTF0",1763453657966,0.04505803,90880.0,90879.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453660270,0.00219803,90880.0,90879.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763453660669,0.04592508,90889.0,90888.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763453661671,0.00016508,90889.0,90888.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763453661872,0.02291508,90889.0,90888.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763453662061,0.04592508,90889.0,90888.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763453662259,0.04592508,90889.0,90870.0,0.01394508]
["bitfinex-derivatives","BTCF0:USTF0",1763453662471,0.04795803,90880.0,90879.0,0.32110274]
["bitfinex-derivatives","BTCF0:USTF0",1763453662672,0.04795803,90880.0,90879.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763453664373,0.04576,90871.0,90870.0,0.32126782]
["bitfinex-derivatives","BTCF0:USTF0",1763453664569,0.04576,90871.0,90870.0,0.04457508]
["bitfinex-derivatives","BTCF0:USTF0",1763453664777,0.04576,90882.0,90881.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763453664971,0.02275,90882.0,90881.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763453665172,0.04576,90882.0,90881.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763453666273,0.05974,90882.0,90881.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763453666478,0.00016508,90889.0,90888.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763453666675,0.04592508,90889.0,90888.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763453666882,0.04592508,90889.0,90873.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763453667178,0.04592508,90889.0,90879.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453667179,0.04716803,90880.0,90879.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453667979,0.04716803,90880.0,90879.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763453668279,0.04716803,90880.0,90879.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453668877,0.04497,90871.0,90870.0,0.32116782]
["bitfinex-derivatives","BTCF0:USTF0",1763453669073,0.04497,90871.0,90870.0,0.04447508]
["bitfinex-derivatives","BTCF0:USTF0",1763453669778,0.02243,90871.0,90870.0,0.04447508]
["bitfinex-derivatives","BTCF0:USTF0",1763453670386,0.04497,90871.0,90870.0,0.04447508]
["bitfinex-derivatives","BTCF0:USTF0",1763453670886,0.04497,90871.0,90870.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453671271,0.06890113,90871.0,90870.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453672382,0.06890113,90871.0,90870.0,0.04447508]
["bitfinex-derivatives","BTCF0:USTF0",1763453672580,0.04497,90871.0,90870.0,0.04447508]
["bitfinex-derivatives","BTCF0:USTF0",1763453679188,0.04497,90871.0,90870.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453679495,0.04497,90852.0,90847.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1763453679679,0.04497,90852.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763453683680,0.06891776,90852.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763453687002,0.06891776,90852.0,90851.0,0.10516088]
["bitfinex-derivatives","BTCF0:USTF0",1763453687887,0.06891776,90852.0,90851.0,0.12846088]
["bitfinex-derivatives","BTCF0:USTF0",1763453688089,0.06891776,90852.0,90851.0,0.10516088]
["bitfinex-derivatives","BTCF0:USTF0",1763453688700,0.06891776,90852.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763453688701,0.04497,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763453688902,0.04497,90847.0,90808.0,0.1236634]
["bitfinex-derivatives","BTCF0:USTF0",1763453688903,0.04497,90843.0,90820.0,0.27669274]
["bitfinex-derivatives","BTCF0:USTF0",1763453689091,0.00219803,90830.0,90829.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453689290,0.04716803,90830.0,90829.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453689491,0.00219803,90830.0,90829.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453690395,0.04716803,90830.0,90829.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453690901,0.00219803,90830.0,90829.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453691295,0.00016508,90839.0,90838.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453691496,0.02259508,90839.0,90838.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453691705,0.00016508,90839.0,90838.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453691900,0.02243,90864.0,90863.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763453692101,0.04497,90864.0,90863.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763453692292,0.06887182,90864.0,90863.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453692603,0.04497,90864.0,90863.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453693303,0.04497,90857.0,90856.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763453693694,0.02243,90857.0,90856.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763453695404,0.02462803,90860.0,90859.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453695603,0.04716803,90860.0,90859.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763453699101,0.04716803,90860.0,90859.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763453699301,0.04406,90855.0,90854.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453700012,0.04406,90855.0,90854.0,0.02212508]
["bitfinex-derivatives","BTCF0:USTF0",1763453700411,0.04406,90855.0,90854.0,0.04361508]
["bitfinex-derivatives","BTCF0:USTF0",1763453700709,0.01291,90872.0,90854.0,0.04361508]
["bitfinex-derivatives","BTCF0:USTF0",1763453701009,0.04406,90855.0,90854.0,0.02212508]
["bitfinex-derivatives","BTCF0:USTF0",1763453701429,0.04406,90855.0,90854.0,0.04361508]
["bitfinex-derivatives","BTCF0:USTF0",1763453702405,0.04406,90855.0,90854.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453703015,0.04406,90855.0,90854.0,0.02212508]
["bitfinex-derivatives","BTCF0:USTF0",1763453703217,0.04406,90855.0,90854.0,0.04361508]
["bitfinex-derivatives","BTCF0:USTF0",1763453705516,0.0679624,90855.0,90854.0,0.04361508]
["bitfinex-derivatives","BTCF0:USTF0",1763453705715,0.0679624,90855.0,90854.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453707632,0.0679624,90855.0,90840.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763453707633,0.02144,90841.0,90840.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763453709319,0.04406,90841.0,90840.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763453709813,0.04406,90841.0,90840.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453710021,0.06799343,90841.0,90840.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453712412,0.02393343,90841.0,90840.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453712606,0.00016508,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453712816,0.026291,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453713213,0.02409297,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453713411,0.00016508,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453715023,0.02160508,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453715219,0.04642311,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453715417,0.00236311,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453717927,0.00016508,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453718423,0.02160508,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453718715,0.04642311,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453720112,0.00236311,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453720818,0.04805175,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453721414,0.07032175,90850.0,90849.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763453722719,0.04406,90840.0,90839.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763453722910,0.04625803,90840.0,90839.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763453724413,0.00219803,90840.0,90839.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763453724625,0.04625803,90840.0,90839.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763453727029,0.07028848,90840.0,90839.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763453727232,0.04625803,90840.0,90839.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763453727419,0.07028866,90840.0,90839.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763453728328,0.07028954,90840.0,90839.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763453729921,0.04625803,90840.0,90839.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763453730121,0.07028986,90840.0,90839.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763453732824,0.07028986,90840.0,90832.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453732825,0.04443,90833.0,90832.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453733329,0.01254,90848.0,90847.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763453733330,0.04443,90848.0,90847.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763453733527,0.06846088,90848.0,90838.0,0.35240184]
["bitfinex-derivatives","BTCF0:USTF0",1763453733724,0.00236311,90850.0,90838.0,0.39551184]
["bitfinex-derivatives","BTCF0:USTF0",1763453733725,0.04443,90839.0,90838.0,0.39551184]
["bitfinex-derivatives","BTCF0:USTF0",1763453733921,0.06846088,90839.0,90838.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453734124,0.02403088,90839.0,90838.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453734324,0.00016508,90850.0,90849.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453735029,0.02467311,90850.0,90849.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453735224,0.00236311,90850.0,90849.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453736128,0.03956042,90866.0,90864.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453736334,0.04443,90868.0,90867.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763453737316,0.04443,90868.0,90867.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453739232,0.00073267,90870.0,90869.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453740230,0.00016508,90877.0,90869.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453740528,0.04459508,90877.0,90876.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453746829,0.04459508,90877.0,90876.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763453747238,0.04443,90868.0,90867.0,0.27694885]
["bitfinex-derivatives","BTCF0:USTF0",1763453747437,0.04443,90868.0,90867.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763453749335,0.00073267,90870.0,90869.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453749534,0.02304267,90870.0,90869.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453749935,0.00073267,90870.0,90869.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453750331,0.04459508,90877.0,90876.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453754532,0.00016508,90877.0,90876.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763453760436,0.00016508,90877.0,90874.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763453760437,0.00027507,90886.0,90885.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453760635,0.05516,90895.0,90885.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453760833,0.0450369,90895.0,90894.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453761046,0.06918394,90895.0,90894.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453761245,0.0682269,90895.0,90894.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453762337,0.0914069,90895.0,90894.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453762942,0.04637,90891.0,90890.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763453763341,0.07051305,90891.0,90890.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763453765948,0.07051305,90891.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453767647,0.07202807,90891.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453769049,0.04788502,90891.0,90890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453770652,0.04637,90886.0,90885.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453770947,0.07053202,90886.0,90885.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453771650,0.07204704,90886.0,90885.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453773449,0.04637,90877.0,90876.0,0.21911492]
["bitfinex-derivatives","BTCF0:USTF0",1763453773748,0.07204704,90877.0,90876.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453774651,0.04637,90868.0,90867.0,0.23260984]
["bitfinex-derivatives","BTCF0:USTF0",1763453774857,0.04788502,90868.0,90867.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453776550,0.00151502,90868.0,90867.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763453776856,0.04788502,90868.0,90867.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763453777747,0.04788502,90868.0,90867.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763453778657,0.04788502,90868.0,90867.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763453779355,0.07268021,90868.0,90867.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763453780653,0.04788502,90868.0,90867.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763453781250,0.00151502,90868.0,90867.0,0.1666529]
["bitfinex-derivatives","BTCF0:USTF0",1763453781447,0.03957007,90888.0,90885.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763453781649,0.03957007,90888.0,90881.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763453781650,0.03957007,90894.0,90893.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763453781960,0.03957007,90907.0,90903.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763453782259,0.07994797,90904.0,90903.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763453783854,0.02478797,90904.0,90903.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763453785862,0.00016508,90913.0,90903.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763453786159,0.00016508,90913.0,90912.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763453786554,0.02626469,90913.0,90912.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763453787853,0.06919469,90913.0,90912.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763453788158,0.02626469,90913.0,90912.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763453788356,0.04905469,90913.0,90912.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763453788551,0.02626469,90913.0,90912.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763453788757,0.07018469,90913.0,90912.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763453789157,0.07018469,90913.0,90912.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763453789355,0.07018469,90913.0,90912.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763453790359,0.07018469,90913.0,90912.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763453790360,0.04408508,90913.0,90912.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763453790961,0.00016508,90913.0,90912.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763453792261,0.04408508,90913.0,90912.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763453792563,0.00016508,90913.0,90912.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763453793550,0.04408508,90913.0,90912.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763453793755,0.04408508,90913.0,90902.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763453793958,0.04408508,90913.0,90895.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763453793959,0.04392,90896.0,90895.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763453794167,0.04392,90895.0,90880.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763453794359,0.04392,90895.0,90880.0,0.29041814]
["bitfinex-derivatives","BTCF0:USTF0",1763453794557,0.0699879,90895.0,90880.0,0.29041814]
["bitfinex-derivatives","BTCF0:USTF0",1763453802273,0.0699879,90895.0,90880.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763453802471,0.0699879,90895.0,90880.0,0.29041814]
["bitfinex-derivatives","BTCF0:USTF0",1763453804769,0.0699879,90895.0,90885.0,0.17609447]
["bitfinex-derivatives","BTCF0:USTF0",1763453805273,0.04392,90873.0,90872.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763453805476,0.0126,90888.0,90846.0,0.01417519]
["bitfinex-derivatives","BTCF0:USTF0",1763453805477,0.04392,90868.0,90850.0,0.17609447]
["bitfinex-derivatives","BTCF0:USTF0",1763453805660,0.04392,90851.0,90850.0,0.22052447]
["bitfinex-derivatives","BTCF0:USTF0",1763453805973,0.04392,90851.0,90850.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763453806768,0.04401058,90851.0,90850.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763453808568,0.04401058,90851.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763453808775,0.04401058,90851.0,90841.0,0.27707879]
["bitfinex-derivatives","BTCF0:USTF0",1763453808776,0.04392,90842.0,90841.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763453810267,0.04392,90842.0,90841.0,0.04459508]
["bitfinex-derivatives","BTCF0:USTF0",1763453811073,0.04401058,90851.0,90850.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763453811468,0.04401058,90851.0,90850.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763453812077,0.04392,90842.0,90841.0,0.04459508]
["bitfinex-derivatives","BTCF0:USTF0",1763453813702,0.04401058,90851.0,90850.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763453814167,0.02288058,90851.0,90850.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763453814369,9.058e-05,90851.0,90850.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763453815081,0.0126,90872.0,90859.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763453816974,0.0126,90880.0,90859.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763453817171,0.05615,90880.0,90879.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763453817373,0.04574803,90880.0,90879.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453817572,0.00219803,90880.0,90879.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453819768,0.02408803,90880.0,90879.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453819975,0.02408803,90880.0,90872.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763453819976,0.05751,90873.0,90872.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453820280,0.04355,90871.0,90870.0,0.04412508]
["bitfinex-derivatives","BTCF0:USTF0",1763453821477,0.0536,90882.0,90881.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453821878,0.05511512,90882.0,90881.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453822770,0.04574803,90880.0,90879.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453822980,0.04726315,90880.0,90879.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453824008,0.00151512,90880.0,90879.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453824783,0.00016508,90889.0,90888.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453825285,0.02189,90911.0,90910.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453825472,0.09473007,90922.0,90918.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763453825677,0.09898495,90926.0,90925.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763453825878,0.12493488,90926.0,90912.0,0.27691371]
["bitfinex-derivatives","BTCF0:USTF0",1763453826084,0.04574803,90920.0,90919.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453826277,0.07169796,90920.0,90919.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453827486,0.04574803,90920.0,90919.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763453827987,0.00999999,90970.0,90938.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453827988,0.05326,90939.0,90938.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453828179,0.01396,90959.0,90950.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453828482,0.01396,90970.0,90950.0,0.02131803]
["bitfinex-derivatives","BTCF0:USTF0",1763453829080,0.00506,90990.0,90965.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453829081,0.03957007,90987.0,90965.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453829291,0.00073267,90970.0,90965.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453831080,0.00506,90990.0,90979.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453831275,0.04934267,90990.0,90989.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1763453831479,0.00073267,90990.0,90989.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453831675,0.00073267,90990.0,90980.0,0.27691371]
["bitfinex-derivatives","BTCF0:USTF0",1763453831676,0.00027471,91006.0,91005.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453832384,0.04382471,91006.0,91005.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453832684,0.00027471,91006.0,91005.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453832884,0.00750725,91029.0,91005.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453833083,0.00750725,91029.0,90996.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763453833084,0.04355,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453833587,0.04355,91012.0,91011.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763453833888,0.04355,91001.0,91000.0,0.28647371]
["bitfinex-derivatives","BTCF0:USTF0",1763453834088,0.04355,91001.0,91000.0,0.02131803]
["bitfinex-derivatives","BTCF0:USTF0",1763453834393,0.04355,91001.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453834577,0.04355,90991.0,90990.0,0.27691371]
["bitfinex-derivatives","BTCF0:USTF0",1763453834900,0.01396,90987.0,90981.0,0.0192848]
["bitfinex-derivatives","BTCF0:USTF0",1763453835095,0.01396,90987.0,90986.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1763453835389,0.03585,90987.0,90986.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1763453835580,0.03585,90987.0,90986.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453835991,0.05751,90987.0,90986.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453836188,0.04355,90982.0,90981.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763453836391,0.01412418,91000.0,90986.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453836687,0.04355,90991.0,90990.0,0.27911174]
["bitfinex-derivatives","BTCF0:USTF0",1763453836895,0.04355,90991.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453837082,0.04355,90991.0,90990.0,0.01175803]
["bitfinex-derivatives","BTCF0:USTF0",1763453837391,0.00016418,91000.0,90999.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453837587,0.01396,91013.0,91012.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453837987,0.01396,91020.0,91012.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453838595,0.01396,91020.0,91019.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1763453838894,0.01396,91020.0,91019.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453839079,0.01396,91026.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453839286,0.04355,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453839789,0.01396,91026.0,91020.0,0.02131803]
["bitfinex-derivatives","BTCF0:USTF0",1763453839991,0.03559,91026.0,91025.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1763453840295,0.05814,91026.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453840592,0.01396,91039.0,91028.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453841293,0.01279,91039.0,91028.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453842896,0.01279,91039.0,91019.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453842897,0.01279,91039.0,91025.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453843083,0.01279,91039.0,91028.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453843993,0.01279,91039.0,91035.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453844292,0.02663,91036.0,91035.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453844588,0.005,91036.0,91035.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453844792,0.01396,91052.0,91045.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1763453844991,0.04445459,91046.0,91045.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1763453845288,0.02380459,91046.0,91045.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453845492,0.00217459,91046.0,91045.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453845889,0.04635459,91046.0,91045.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453846286,0.04635459,91046.0,91026.0,0.1101541]
["bitfinex-derivatives","BTCF0:USTF0",1763453846287,0.04418,91027.0,91026.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763453846583,0.03442,91032.0,91031.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453846832,0.05697,91032.0,91031.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453846983,0.04314,91031.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453847187,0.04313,91027.0,91026.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763453847388,0.04313,91031.0,90984.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1763453847588,0.01291,91032.0,91031.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763453847783,0.01291,91032.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453847784,0.04313,91031.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453847985,0.04313,91031.0,91030.0,0.01175803]
["bitfinex-derivatives","BTCF0:USTF0",1763453848189,0.04313,91031.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453848383,0.04313,91022.0,91021.0,0.21958926]
["bitfinex-derivatives","BTCF0:USTF0",1763453848590,0.04313,91022.0,91021.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763453850196,0.04313,91022.0,90999.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763453850197,0.05604,91000.0,90999.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763453850393,0.04313,91011.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453850695,0.01291,91013.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453850696,0.01291,91013.0,91012.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453850897,0.05516,91052.0,91045.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453851203,0.06807,91052.0,91045.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453851389,0.04530459,91046.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453852187,0.04313,91041.0,91040.0,0.01191803]
["bitfinex-derivatives","BTCF0:USTF0",1763453852497,0.01291,91042.0,91041.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1763453852688,0.00217459,91046.0,91045.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453852890,0.0001648,91055.0,91054.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453853195,0.05516,91064.0,91054.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453853392,0.03957007,91098.0,91075.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453853393,0.06016,91076.0,91075.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453853708,0.04313,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453854096,0.02662,91076.0,91075.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453854397,0.005,91076.0,91075.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453854599,0.00016445,91085.0,91084.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453855695,0.02178445,91085.0,91084.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453855999,0.04313,91067.0,91066.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763453856585,0.04313,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453856800,0.01291,91080.0,91070.0,0.02163803]
["bitfinex-derivatives","BTCF0:USTF0",1763453857000,0.01291,91080.0,91070.0,0.24106249]
["bitfinex-derivatives","BTCF0:USTF0",1763453857895,0.00016445,91085.0,91084.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453858088,0.02662,91116.0,91080.0,0.01191803]
["bitfinex-derivatives","BTCF0:USTF0",1763453858292,0.02576956,91115.0,91104.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453858490,0.04313,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453858691,0.06889956,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453859222,0.06889956,91111.0,91075.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453859223,0.01291,91104.0,91101.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763453859390,0.0254836,91103.0,91094.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453859597,0.04313,91095.0,91094.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453860189,0.04313,91091.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453860591,0.005,91116.0,91115.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1763453860786,0.005,91116.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453860787,0.02162,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453860990,0.01162,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453861190,0.02548106,91114.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453861397,0.005,91116.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453861599,0.02547205,91115.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453861792,0.02547205,91114.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453861986,0.005,91116.0,91113.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1763453862198,0.04313,91114.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453863487,0.005,91116.0,91115.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763453863691,0.005,91116.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453864591,0.04313,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453864991,0.04313,91107.0,91106.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763453865197,0.04313,91107.0,91090.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453865198,0.02151,91091.0,91090.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453865390,0.04313,91091.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453868898,0.00219803,91090.0,91080.0,0.43018165]
["bitfinex-derivatives","BTCF0:USTF0",1763453869103,0.00219803,91090.0,91080.0,0.43091432]
["bitfinex-derivatives","BTCF0:USTF0",1763453869791,0.04313,91081.0,91080.0,0.43091432]
["bitfinex-derivatives","BTCF0:USTF0",1763453869996,0.01291,91084.0,91050.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453869997,0.04313,91061.0,91050.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453870205,0.00219803,91060.0,91059.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763453870404,0.01291,91084.0,91060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453870610,0.02550862,91083.0,91082.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763453870901,0.04313,91081.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453871102,0.04313,91074.0,91073.0,0.21958916]
["bitfinex-derivatives","BTCF0:USTF0",1763453871299,0.04313,91074.0,91073.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763453871892,0.0001647,91092.0,91091.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763453872098,0.01291,91125.0,91091.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763453872297,0.00027435,91126.0,91114.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763453872298,0.02550241,91115.0,91114.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763453872500,0.00027435,91126.0,91111.0,0.1098871]
["bitfinex-derivatives","BTCF0:USTF0",1763453872700,0.00027435,91126.0,91125.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763453873600,0.0001647,91135.0,91125.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763453873899,0.0001647,91135.0,91125.0,0.26369446]
["bitfinex-derivatives","BTCF0:USTF0",1763453874102,0.0001647,91135.0,91134.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763453874596,0.0001647,91135.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453874799,0.04313,91131.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453875197,0.0001647,91135.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453877401,0.0001647,91135.0,91134.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763453879306,0.00027423,91166.0,91134.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763453879506,0.04464,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453880803,0.04464,91131.0,91099.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1763453881000,0.00219803,91120.0,91110.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453881204,0.00219803,91120.0,91119.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763453881406,0.00219803,91120.0,91119.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453881606,0.0132,91140.0,91119.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453881607,0.0132,91140.0,91120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453881804,0.00219803,91130.0,91121.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763453882308,0.00219803,91130.0,91129.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453882906,0.0001646,91139.0,91138.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453883107,0.005,91156.0,91140.0,0.01371267]
["bitfinex-derivatives","BTCF0:USTF0",1763453883304,0.005,91156.0,91146.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453883508,0.005,91156.0,91155.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763453883707,0.005,91156.0,91155.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453883898,0.005,91156.0,91155.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1763453885499,0.00016437,91165.0,91159.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453885706,0.03957007,91193.0,91164.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453886014,0.03957007,91193.0,91183.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453886015,0.00219803,91190.0,91183.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453886306,0.02566189,91189.0,91188.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453886609,0.00219803,91190.0,91188.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453886808,0.03957007,91216.0,91195.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453887199,0.03957007,91222.0,91205.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453887403,0.03947007,91237.0,91224.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763453887599,0.03280916,91225.0,91224.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763453888003,0.00741117,91225.0,91224.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763453888203,0.00741117,91225.0,91224.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453888402,0.00027399,91246.0,91224.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453888603,0.04464,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453888802,0.00027399,91246.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453889213,0.04464,91216.0,91215.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763453889413,0.04464,91207.0,91160.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453889601,0.04464,91201.0,91197.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453889806,0.01306,91222.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453890008,0.04464,91211.0,91210.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453890205,0.01306,91239.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453890512,0.00016415,91232.0,91231.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453890709,0.00027399,91246.0,91235.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763453890904,0.00027399,91246.0,91235.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763453891406,0.00027399,91246.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453892208,0.04464,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453892611,0.04464,91215.0,91214.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763453892814,0.04464,91211.0,91210.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453893116,0.04464,91201.0,91190.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453893304,0.04464,91201.0,91191.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453893513,0.04464,91191.0,91171.0,0.00014103]
["bitfinex-derivatives","BTCF0:USTF0",1763453893815,0.04464,91181.0,91171.0,0.00014103]
["bitfinex-derivatives","BTCF0:USTF0",1763453894111,0.01305,91205.0,91184.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763453894112,0.0001645,91185.0,91184.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763453894316,0.02206,91191.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453895314,0.02206,91191.0,91180.0,0.22162249]
["bitfinex-derivatives","BTCF0:USTF0",1763453896212,0.04464,91181.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453896417,0.02206,91181.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453896813,0.04464,91181.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453897415,0.04464,91176.0,91175.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763453897721,0.01305,91188.0,91160.0,0.21942446]
["bitfinex-derivatives","BTCF0:USTF0",1763453897919,0.04464,91171.0,91170.0,0.22162249]
["bitfinex-derivatives","BTCF0:USTF0",1763453898121,0.04464,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453898618,0.04471983,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453901218,0.02213983,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453901438,0.02213983,91171.0,91170.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763453901439,7.983e-05,91171.0,91170.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763453901607,7.983e-05,91171.0,91170.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763453903923,0.04349983,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453904311,7.983e-05,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453904613,7.983e-05,91171.0,91170.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763453905716,0.0593551,91217.0,91179.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763453905918,0.02537351,91216.0,91195.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1763453906119,0.04342,91196.0,91190.0,0.27718424]
["bitfinex-derivatives","BTCF0:USTF0",1763453906712,8.265e-05,91195.0,91190.0,0.27718424]
["bitfinex-derivatives","BTCF0:USTF0",1763453906911,0.02221,91191.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453907714,0.04342,91191.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453908110,8.265e-05,91195.0,91194.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763453908633,0.0001645,91202.0,91201.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763453909116,0.01306,91222.0,91201.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763453909424,0.02539046,91221.0,91210.0,0.27718424]
["bitfinex-derivatives","BTCF0:USTF0",1763453909624,0.2849862,91260.0,91210.0,0.27718424]
["bitfinex-derivatives","BTCF0:USTF0",1763453909625,0.04394,91211.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453909820,0.06933046,91211.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453910016,0.0253868,91211.0,91210.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763453910217,0.01291,91232.0,91210.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763453910417,0.02538355,91231.0,91210.0,0.32271424]
["bitfinex-derivatives","BTCF0:USTF0",1763453910627,0.02538355,91230.0,91210.0,0.32271424]
["bitfinex-derivatives","BTCF0:USTF0",1763453910828,0.02538355,91229.0,91210.0,0.32271424]
["bitfinex-derivatives","BTCF0:USTF0",1763453911019,0.02538355,91228.0,91210.0,0.32271424]
["bitfinex-derivatives","BTCF0:USTF0",1763453911232,0.02538355,91227.0,91210.0,0.32271424]
["bitfinex-derivatives","BTCF0:USTF0",1763453911427,0.02538355,91226.0,91210.0,0.32271424]
["bitfinex-derivatives","BTCF0:USTF0",1763453911622,0.02538355,91225.0,91210.0,0.32271424]
["bitfinex-derivatives","BTCF0:USTF0",1763453911827,0.01291,91232.0,91210.0,0.32271424]
["bitfinex-derivatives","BTCF0:USTF0",1763453911828,0.02538355,91224.0,91210.0,0.32271424]
["bitfinex-derivatives","BTCF0:USTF0",1763453912024,0.02242,91221.0,91214.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1763453912222,0.0593551,91239.0,91220.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763453912423,0.01291,91248.0,91226.0,0.29801621]
["bitfinex-derivatives","BTCF0:USTF0",1763453912424,0.02541812,91235.0,91226.0,0.29801621]
["bitfinex-derivatives","BTCF0:USTF0",1763453912624,0.09205014,91248.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453912625,0.02242,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453912830,0.04783812,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453913027,0.06935812,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453913927,0.04394,91222.0,91221.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763453914133,0.06935812,91222.0,91221.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763453916322,0.06935812,91222.0,91221.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763453916528,0.15989254,91222.0,91221.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763453917128,0.15989254,91222.0,91221.0,0.0230345]
["bitfinex-derivatives","BTCF0:USTF0",1763453917435,0.11595254,91222.0,91221.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763453923725,0.04394,91211.0,91200.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1763453923935,0.04394,91211.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453924135,0.06938841,91211.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453924527,0.15992283,91211.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453924926,0.15992283,91211.0,91201.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763453924927,0.04394,91202.0,91201.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763453925134,0.06938841,91202.0,91201.0,0.0456945]
["bitfinex-derivatives","BTCF0:USTF0",1763453925436,0.15992283,91202.0,91201.0,0.0231945]
["bitfinex-derivatives","BTCF0:USTF0",1763453925635,0.09053442,91202.0,91201.0,0.4456945]
["bitfinex-derivatives","BTCF0:USTF0",1763453925931,0.0001645,91211.0,91210.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763453926131,0.0001645,91211.0,91210.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763453927328,0.0001645,91211.0,91160.0,0.07785066]
["bitfinex-derivatives","BTCF0:USTF0",1763453927329,0.04394,91202.0,91160.0,0.07785066]
["bitfinex-derivatives","BTCF0:USTF0",1763453927526,0.04394,91202.0,91143.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763453927527,0.00219803,91190.0,91189.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763453927736,0.00219803,91190.0,91189.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763453928031,0.07914014,91218.0,91180.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1763453928032,0.03926314,91210.0,91203.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763453928230,0.00219803,91210.0,91203.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763453928638,0.04394,91201.0,91200.0,0.27571888]
["bitfinex-derivatives","BTCF0:USTF0",1763453928823,0.03926314,91214.0,91213.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763453929030,0.03926314,91214.0,91210.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1763453929031,0.0001645,91216.0,91215.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763453929431,0.00027399,91246.0,91235.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763453929635,0.00027399,91246.0,91245.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763453930833,0.04394,91241.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453931032,0.04394,91237.0,91236.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763453931337,0.00219803,91240.0,91239.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763453932340,0.00219803,91240.0,91239.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763453932842,0.02461803,91240.0,91236.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763453933138,0.04394,91237.0,91236.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763453933945,0.04394,91221.0,91220.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1763453934140,0.00219803,91220.0,91211.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1763453935738,0.00219803,91220.0,91219.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763453935928,0.02461803,91220.0,91211.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1763453937639,0.0252749,91219.0,91211.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1763453937844,0.0252749,91218.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453938037,0.0252749,91217.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453938236,0.00219803,91220.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453938558,0.02528214,91219.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453938746,0.02528214,91218.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453938943,0.00437304,91217.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453939138,0.00219803,91220.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453939542,0.02229,91211.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763453939851,0.04557,91207.0,91206.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763453940535,0.04557,91207.0,91170.0,0.1237257]
["bitfinex-derivatives","BTCF0:USTF0",1763453940536,0.04557,91190.0,91170.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763453940841,0.04776803,91190.0,91155.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1763453941041,0.04776803,91190.0,91155.0,0.09540647]
["bitfinex-derivatives","BTCF0:USTF0",1763453941236,0.04776803,91190.0,91140.0,0.12114331]
["bitfinex-derivatives","BTCF0:USTF0",1763453941237,0.04785729,91190.0,91148.0,0.1098424]
["bitfinex-derivatives","BTCF0:USTF0",1763453941433,0.0593551,91194.0,91168.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763453941645,0.01143729,91196.0,91168.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763453941646,0.07079239,91196.0,91180.0,0.32083424]
["bitfinex-derivatives","BTCF0:USTF0",1763453941837,0.00016449,91190.0,91180.0,0.32083424]
["bitfinex-derivatives","BTCF0:USTF0",1763453942139,0.00016449,91190.0,91180.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763453942335,0.04557,91181.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453943246,0.04557,91180.0,91179.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763453944047,0.02229,91155.0,91140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763453944247,0.56376982,91180.0,91140.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763453944248,0.02229,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453944545,0.04557,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453944744,0.0116,91168.0,91140.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763453945041,1.5,91167.0,91140.0,0.05967803]
["bitfinex-derivatives","BTCF0:USTF0",1763453945241,0.04557,91146.0,91145.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763453945638,0.00016449,91163.0,91145.0,0.04381449]
["bitfinex-derivatives","BTCF0:USTF0",1763453945950,0.04557,91146.0,91145.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763453949349,0.04557,91131.0,91130.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1763453949855,0.04557,91131.0,91130.0,0.00232266]
["bitfinex-derivatives","BTCF0:USTF0",1763453951642,0.00016459,91140.0,91139.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763453953533,0.00073566,108820.0,91139.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763453953534,0.0729351,91196.0,91140.0,0.01602803]
["bitfinex-derivatives","BTCF0:USTF0",1763453953736,0.01358,91196.0,91170.0,0.27498621]
["bitfinex-derivatives","BTCF0:USTF0",1763453953965,1.5,91195.0,91170.0,0.27718424]
["bitfinex-derivatives","BTCF0:USTF0",1763453954142,1.5,91195.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453954143,0.04557,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453954745,0.04557,91162.0,91161.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763453958043,0.02229,91141.0,91130.0,0.27511084]
["bitfinex-derivatives","BTCF0:USTF0",1763453958244,0.04557,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453959952,0.04557,91132.0,91131.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763453963047,0.04373,91132.0,91131.0,0.04457459]
["bitfinex-derivatives","BTCF0:USTF0",1763453963249,0.04373,91132.0,91131.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763453963659,0.02126,91111.0,91110.0,0.21892756]
["bitfinex-derivatives","BTCF0:USTF0",1763453963844,0.04373,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453964563,0.04373,91111.0,91110.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763453964853,0.04373,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453964854,0.04381629,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453968659,8.629e-05,91111.0,91110.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763453973161,0.03905458,91140.0,91139.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763453973489,0.03905458,91140.0,91130.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763453973490,0.02299,91146.0,91145.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763453973857,0.04803906,91146.0,91145.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763453974169,0.04516,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453974462,0.04516,91141.0,91140.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763453974662,7.803e-05,91146.0,91145.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763453975071,0.02502776,91146.0,91145.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763453975364,0.0593551,91164.0,91145.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763453975565,0.0593551,91164.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453975962,0.0593551,91166.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453976659,0.04516,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453977368,0.04516,91151.0,91150.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763453979069,0.00016459,91167.0,91166.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763453979266,0.04532459,91167.0,91157.0,0.21892756]
["bitfinex-derivatives","BTCF0:USTF0",1763453979561,0.02299,91161.0,91160.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763453979867,0.00016459,91167.0,91160.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763453980253,0.0593551,91186.0,91166.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763453980464,0.0593551,91193.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453980681,0.02299,91184.0,91183.0,0.21892756]
["bitfinex-derivatives","BTCF0:USTF0",1763453980862,0.04516,91184.0,91183.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763453981053,0.04516,91181.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453982368,0.04516,91172.0,91171.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763453985574,0.04516,91163.0,91162.0,0.21892756]
["bitfinex-derivatives","BTCF0:USTF0",1763453985768,0.04516,91161.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453987174,0.04516,91161.0,91160.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763453988864,0.02315449,91170.0,91169.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763453989069,0.04791685,91170.0,91169.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763453989377,0.04516,91196.0,91195.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763453989676,0.0593551,91215.0,91195.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763453989974,0.02475107,91214.0,91205.0,0.21892756]
["bitfinex-derivatives","BTCF0:USTF0",1763453990176,0.04516,91211.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453990368,0.04516,91202.0,91201.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763453995182,0.04516,91181.0,91180.0,0.21892756]
["bitfinex-derivatives","BTCF0:USTF0",1763453995381,0.04516,91181.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453995780,0.04516,91172.0,91171.0,0.21892756]
["bitfinex-derivatives","BTCF0:USTF0",1763453996087,0.04516,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763453998074,0.00016449,91180.0,91161.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763453998075,0.04445,91162.0,91161.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763453999275,0.04445,91162.0,91161.0,0.02294449]
["bitfinex-derivatives","BTCF0:USTF0",1763453999483,0.04445,91162.0,91161.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763453999885,0.04445,91162.0,91161.0,0.02294449]
["bitfinex-derivatives","BTCF0:USTF0",1763454000082,0.04445,91162.0,91161.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763454000284,0.02331,91131.0,91130.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763454000478,0.01129574,91155.0,91130.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1763454000780,0.00219803,91150.0,91140.0,0.21892756]
["bitfinex-derivatives","BTCF0:USTF0",1763454000980,0.04477,91141.0,91140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454001479,0.04477,91132.0,91131.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763454001682,0.04477,91122.0,91121.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1763454002186,0.0696307,91122.0,91121.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1763454002383,0.04477,91122.0,91121.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1763454002977,0.04477,91122.0,91112.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1763454002978,0.04477,91113.0,91112.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1763454004183,0.04487092,91113.0,91112.0,0.02289032]
["bitfinex-derivatives","BTCF0:USTF0",1763454004385,0.00010092,91113.0,91112.0,0.04568032]
["bitfinex-derivatives","BTCF0:USTF0",1763454007588,0.00010092,91113.0,91112.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1763454007589,0.04487092,91113.0,91112.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1763454008492,0.04487092,91113.0,91072.0,0.109934]
["bitfinex-derivatives","BTCF0:USTF0",1763454008493,0.04477,91092.0,91059.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1763454008688,0.04489598,91091.0,91090.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1763454008995,0.00012598,91091.0,91090.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763454010590,0.04489598,91091.0,91090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454010990,0.04477,91087.0,91050.0,0.21892756]
["bitfinex-derivatives","BTCF0:USTF0",1763454011180,0.04477,91087.0,91042.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763454011181,0.04477,91066.0,91042.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763454011380,0.00012112,91065.0,91064.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763454011694,0.00012112,91065.0,91064.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763454012189,0.00012112,91065.0,91060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454012190,0.0001647,91072.0,91071.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763454013390,0.0449347,91072.0,91071.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763454013992,0.04477,91071.0,91070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454015701,0.02331,91071.0,91070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454015997,0.04477,91071.0,91070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454016882,0.04477,91071.0,91070.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1763454017095,0.04477,91071.0,91070.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763454017096,0.02331,91071.0,91070.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763454017594,0.04477,91071.0,91070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454018290,0.0001647,91072.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763454018291,0.04477,91060.0,91050.0,0.21892756]
["bitfinex-derivatives","BTCF0:USTF0",1763454018481,0.04696803,91060.0,91050.0,0.21892756]
["bitfinex-derivatives","BTCF0:USTF0",1763454018680,0.04477,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763454019291,0.04477,91029.0,91028.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763454019490,0.0001647,91072.0,91028.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763454019491,0.0001647,91038.0,91037.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763454019686,0.04697803,91050.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454019886,0.04478,91041.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454020182,0.04478,91041.0,91040.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1763454020382,7.789e-05,91049.0,91040.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763454020587,0.0228,91041.0,91040.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763454020790,0.04478,91041.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454020992,0.04487342,91041.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454021195,0.04487342,91041.0,91035.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763454021491,0.04478,91036.0,91035.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763454021695,0.04489453,91036.0,91035.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763454021998,0.04489453,91036.0,91013.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763454022290,0.04489453,91036.0,91030.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763454022291,0.00011453,91036.0,91030.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763454022881,0.0228,91031.0,91030.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763454023084,0.04478,91031.0,91030.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1763454023488,0.04478,91031.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454024688,0.0228,91031.0,91030.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763454026695,0.04478,91031.0,91030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454027706,0.04499,91014.0,91013.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1763454027900,0.04510453,91014.0,91013.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1763454028198,0.04510453,91014.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454028199,0.04499,91011.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454028698,0.00011453,91014.0,90972.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763454028699,0.04499,91007.0,90972.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763454028901,0.00011453,91007.0,90988.0,0.04239901]
["bitfinex-derivatives","BTCF0:USTF0",1763454029115,0.04499,91001.0,91000.0,0.02184267]
["bitfinex-derivatives","BTCF0:USTF0",1763454029304,0.00011453,91007.0,91006.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763454029496,0.04510453,91007.0,91006.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763454029696,0.00011453,91007.0,91006.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763454030299,0.00011453,91007.0,91006.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763454030300,0.04510453,91007.0,91006.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763454030502,0.04510453,91007.0,91000.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763454030804,0.04510453,91007.0,91006.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763454031099,0.04510453,91007.0,91006.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763454031500,0.00011453,91007.0,91006.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763454032600,0.00011453,91007.0,91000.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763454032601,0.04499,91001.0,91000.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763454032795,0.00011453,91007.0,91006.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763454033592,0.00011453,91007.0,91000.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763454033593,0.04499,91001.0,91000.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763454033800,0.04499,91001.0,91000.0,0.02184267]
["bitfinex-derivatives","BTCF0:USTF0",1763454034314,0.04499,91001.0,91000.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454034806,0.00011453,91007.0,91006.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763454035596,0.00016479,91020.0,91006.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763454035597,0.00016479,91020.0,91019.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763454038810,0.03926078,91056.0,91020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454039012,0.00219803,91050.0,91040.0,0.27581777]
["bitfinex-derivatives","BTCF0:USTF0",1763454039313,0.02388658,91049.0,91048.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763454039607,0.02388658,91049.0,91040.0,0.27655044]
["bitfinex-derivatives","BTCF0:USTF0",1763454039608,0.04499,91064.0,91063.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763454039802,0.02324,91057.0,91056.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1763454040300,0.02324,91057.0,91056.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763454040498,0.04499,91057.0,91047.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763454040698,0.00219803,91060.0,91050.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454040901,0.00219803,91060.0,91050.0,0.31882044]
["bitfinex-derivatives","BTCF0:USTF0",1763454041104,0.04499,91051.0,91050.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454041412,0.0001647,91066.0,91050.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454041613,0.00219803,91060.0,91050.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454041814,0.02392665,91059.0,91050.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454042012,0.00219803,91060.0,91050.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454042204,0.02392666,91059.0,91050.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454042401,0.04499,91051.0,91050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454042607,0.06892436,91051.0,91050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454043604,0.04499,91048.0,91047.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763454043805,0.06892436,91048.0,91047.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763454044002,0.04499,91027.0,91013.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763454044210,0.04499,91027.0,91020.0,0.01458267]
["bitfinex-derivatives","BTCF0:USTF0",1763454044610,0.00219803,91030.0,91020.0,0.05685267]
["bitfinex-derivatives","BTCF0:USTF0",1763454045516,0.02324,91021.0,91020.0,0.05685267]
["bitfinex-derivatives","BTCF0:USTF0",1763454045701,0.0001648,91034.0,91020.0,0.05685267]
["bitfinex-derivatives","BTCF0:USTF0",1763454045903,0.00219803,91030.0,91020.0,0.05685267]
["bitfinex-derivatives","BTCF0:USTF0",1763454046111,0.02397789,91029.0,91020.0,0.05685267]
["bitfinex-derivatives","BTCF0:USTF0",1763454046315,0.02397789,91028.0,91020.0,0.05685267]
["bitfinex-derivatives","BTCF0:USTF0",1763454046509,0.02397789,91027.0,91020.0,0.05685267]
["bitfinex-derivatives","BTCF0:USTF0",1763454046711,0.00219803,91030.0,91020.0,0.05685267]
["bitfinex-derivatives","BTCF0:USTF0",1763454046916,0.02398825,91029.0,91028.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763454047107,0.00219803,91030.0,91020.0,0.29040044]
["bitfinex-derivatives","BTCF0:USTF0",1763454047108,0.0001648,91034.0,91033.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763454047307,0.03926078,91060.0,91033.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763454047507,0.02399303,91059.0,91050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454047811,0.04499,91051.0,91050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454048018,0.06898303,91051.0,91050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454048218,0.06898303,91051.0,91032.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763454048417,0.04499,91041.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454048612,0.06898303,91041.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454048917,0.04723303,91041.0,91040.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454049104,0.02399303,91041.0,91040.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454049505,0.06898303,91041.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454049918,0.02399303,91041.0,91040.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454050216,0.02399303,91050.0,91040.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454050420,0.02399303,91049.0,91040.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454051215,0.02399303,91049.0,91048.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763454051409,0.04723303,91049.0,91048.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763454051607,0.04723303,91049.0,91032.0,0.0140148]
["bitfinex-derivatives","BTCF0:USTF0",1763454051608,0.06898303,91049.0,91032.0,0.0140148]
["bitfinex-derivatives","BTCF0:USTF0",1763454051819,0.04499,91041.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454052116,0.06898303,91041.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454052622,0.06898303,91041.0,91040.0,0.02184267]
["bitfinex-derivatives","BTCF0:USTF0",1763454053326,0.02399303,91041.0,91040.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454053826,0.0001648,91051.0,91040.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454054118,0.07110248,91050.0,91049.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763454054318,0.07110248,91050.0,91040.0,0.27581777]
["bitfinex-derivatives","BTCF0:USTF0",1763454054517,0.02391445,91049.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454054726,0.02391445,91048.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454054929,0.02391445,91047.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454055214,0.04499,91041.0,91040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454055420,0.02324,91041.0,91040.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454056227,0.0001648,91051.0,91040.0,0.04300267]
["bitfinex-derivatives","BTCF0:USTF0",1763454056520,0.04499,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763454056714,0.06890099,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763454060718,0.04582,91033.0,91032.0,0.0140148]
["bitfinex-derivatives","BTCF0:USTF0",1763454060909,0.06197078,91050.0,91049.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454061113,0.02392253,91050.0,91049.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454061315,0.0593551,91057.0,91044.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763454061316,0.03941325,91057.0,91056.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763454061623,0.03942034,91069.0,91068.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763454061815,0.13849524,91103.0,91069.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454061816,0.04161837,91070.0,91069.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454062027,0.04748803,91070.0,91060.0,0.27581777]
["bitfinex-derivatives","BTCF0:USTF0",1763454062213,0.04529,91061.0,91060.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763454062422,0.04529,91052.0,91051.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763454063212,0.06213034,91061.0,91060.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454063416,0.02271,91062.0,91061.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454063622,0.04529,91062.0,91061.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454063821,0.04529,91069.0,91068.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454064127,0.00236273,91070.0,91060.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454064425,0.00236273,91070.0,91060.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763454064614,0.00236273,91070.0,91069.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454064817,0.0001647,91070.0,91069.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454065321,0.00236273,91070.0,91069.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454065522,0.04529,91057.0,91056.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454065822,0.01888658,91057.0,91056.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763454066030,0.04065658,91057.0,91056.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763454066618,0.00219803,91060.0,91051.0,0.0225547]
["bitfinex-derivatives","BTCF0:USTF0",1763454066619,0.02177,91052.0,91051.0,0.0225547]
["bitfinex-derivatives","BTCF0:USTF0",1763454066918,0.04354,91052.0,91051.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763454067330,0.04354,91052.0,91020.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763454067331,0.04354,91033.0,91020.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763454067625,0.00219803,91030.0,91029.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454068524,0.0001647,91039.0,91020.0,0.28879247]
["bitfinex-derivatives","BTCF0:USTF0",1763454068525,0.0001647,91039.0,91038.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454068924,0.0437047,91039.0,91038.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454069226,0.02177,91033.0,91032.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763454069617,0.0437047,91039.0,91038.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454069819,0.0437047,91039.0,91038.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763454070520,0.04354,91021.0,91020.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763454070722,0.04354,91021.0,91020.0,0.00089737]
["bitfinex-derivatives","BTCF0:USTF0",1763454071243,0.04354,91009.0,90996.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763454071533,0.27581777,91030.0,90996.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763454071534,0.04354,91001.0,91000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454071833,0.04354,91001.0,90979.0,0.07785066]
["bitfinex-derivatives","BTCF0:USTF0",1763454071834,0.04354,90997.0,90985.0,0.05775958]
["bitfinex-derivatives","BTCF0:USTF0",1763454072028,0.04354,90991.0,90990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454072619,0.04354,90989.0,90961.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763454072828,0.04328,90967.0,90961.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763454073623,0.04328,90967.0,90942.0,0.03892331]
["bitfinex-derivatives","BTCF0:USTF0",1763454074028,0.02175422,90967.0,90940.0,0.27581777]
["bitfinex-derivatives","BTCF0:USTF0",1763454074232,0.00534715,90986.0,90970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454074624,0.16447326,90985.0,90970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454075018,0.05923639,91006.0,90970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454075019,0.16447326,90989.0,90970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454075231,0.0001649,90989.0,90975.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763454075539,0.0001649,90989.0,90988.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763454076230,0.0001649,90989.0,90979.0,0.27581777]
["bitfinex-derivatives","BTCF0:USTF0",1763454076231,0.01123926,91019.0,90990.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763454076531,0.27581777,91030.0,91000.0,0.27581777]
["bitfinex-derivatives","BTCF0:USTF0",1763454076532,0.16381831,91025.0,91000.0,0.27581777]
["bitfinex-derivatives","BTCF0:USTF0",1763454076736,0.16381831,91025.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454076925,0.16381831,91022.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454077124,0.28581776,91040.0,91005.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763454077125,0.16381831,91024.0,91012.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763454077335,0.16381831,91024.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454077519,0.27598256,91030.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454077520,0.16551422,91027.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454077722,0.16381831,91023.0,91012.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763454078025,0.50984001,91029.0,91012.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763454078026,0.16551422,91026.0,91012.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763454078218,0.16381831,91022.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454078424,0.01144035,91028.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454078625,0.16476053,91025.0,91020.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763454078824,0.00016479,91030.0,91020.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763454079526,0.00016479,91030.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454079729,0.27598256,91030.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454079922,0.10984001,91029.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454080124,0.27598256,91030.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454080329,0.00016479,91030.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454080734,0.1648877,91029.0,91012.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763454081423,0.1648877,91029.0,90990.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763454081628,0.1648877,91029.0,90990.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763454081629,0.27581777,91020.0,90990.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763454082134,0.16376926,91019.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454082430,0.16376926,91019.0,90990.0,0.2780158]
["bitfinex-derivatives","BTCF0:USTF0",1763454082631,0.16376926,91019.0,91000.0,0.28871777]
["bitfinex-derivatives","BTCF0:USTF0",1763454082824,0.16499746,91027.0,91014.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763454083033,0.00016479,91030.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454083327,0.00016479,91030.0,91028.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763454083328,0.16444896,91029.0,91028.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763454084034,0.16444896,91029.0,91016.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763454084238,0.16444896,91029.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454084628,0.10984001,91028.0,91000.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763454084834,0.21952777,91010.0,91000.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763454085033,0.21952777,91020.0,91000.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763454085428,0.16399064,91028.0,91000.0,0.2346258]
["bitfinex-derivatives","BTCF0:USTF0",1763454085625,0.21969256,91030.0,91000.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763454085826,0.00016479,91030.0,91000.0,0.2346258]
["bitfinex-derivatives","BTCF0:USTF0",1763454086033,0.16399064,91027.0,91000.0,0.2346258]
["bitfinex-derivatives","BTCF0:USTF0",1763454086330,0.00016479,91030.0,91010.0,0.21952777]
["bitfinex-derivatives","BTCF0:USTF0",1763454086529,0.00016479,91030.0,91020.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763454086834,0.16491558,91028.0,91020.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763454087039,0.16491558,91029.0,91027.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763454087229,0.01779,91028.0,91020.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763454087826,0.03558,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454088742,0.00016479,91030.0,91020.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763454089634,0.00016479,91030.0,91029.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454091230,0.01795479,91030.0,91029.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454091437,0.03574479,91030.0,91029.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763454091742,0.03558,91021.0,91020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763454091940,0.03558,91021.0,91020.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1763454092727,0.03558,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454093936,0.03558,91021.0,91020.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763454094142,0.00016479,91030.0,91020.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763454095839,0.00016479,91030.0,91029.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454097346,0.01795479,91030.0,91029.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454097540,0.03574479,91030.0,91029.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763454097739,0.00016479,91030.0,91029.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454097945,0.03574479,91030.0,91029.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454098145,0.03558,91027.0,91026.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763454098351,0.03558,91027.0,91014.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763454098540,0.03558,91027.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454098845,0.00016479,91030.0,91029.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763454099345,0.00016479,91030.0,91029.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454100240,0.03574479,91030.0,91029.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454100437,0.03558,91029.0,91014.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763454100645,0.03558,91029.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454100846,0.01779,91021.0,91020.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763454101349,0.01779,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454101350,0.03558,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454102051,0.03558,91021.0,91020.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763454103042,0.03558,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454104152,0.00219803,91020.0,91000.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763454104341,0.26121673,91020.0,91000.0,0.01363267]
["bitfinex-derivatives","BTCF0:USTF0",1763454104651,0.03949093,91019.0,91000.0,0.01363267]
["bitfinex-derivatives","BTCF0:USTF0",1763454104852,0.2217258,91020.0,91000.0,0.01363267]
["bitfinex-derivatives","BTCF0:USTF0",1763454104853,0.03558,91001.0,91000.0,0.01363267]
["bitfinex-derivatives","BTCF0:USTF0",1763454105045,0.01779,90988.0,90987.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763454105254,0.00219803,90990.0,90989.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454107152,0.00016479,91010.0,91007.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454107153,0.03949093,91008.0,91007.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454107454,0.01998,91001.0,91000.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763454107753,0.03996,91001.0,91000.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763454107956,0.01998,90988.0,90987.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763454108152,0.03950768,91001.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454108552,0.03950768,91001.0,91000.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763454108766,0.0341,90972.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763454108952,0.05923639,90994.0,90987.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763454109157,0.01369,91028.0,90988.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1763454109346,0.01369,91028.0,91018.0,0.21952777]
["bitfinex-derivatives","BTCF0:USTF0",1763454109546,0.07914014,91044.0,91018.0,0.21952777]
["bitfinex-derivatives","BTCF0:USTF0",1763454109752,0.00219803,91040.0,91029.0,0.21952777]
["bitfinex-derivatives","BTCF0:USTF0",1763454110248,0.00219803,91040.0,91025.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763454110448,0.00219803,91030.0,91025.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763454111072,0.04342,91026.0,91025.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763454113764,0.04342,91026.0,91000.0,0.02921228]
["bitfinex-derivatives","BTCF0:USTF0",1763454113964,0.04342,91026.0,90990.0,0.21952777]
["bitfinex-derivatives","BTCF0:USTF0",1763454113965,0.00219803,91010.0,90998.0,0.02921228]
["bitfinex-derivatives","BTCF0:USTF0",1763454114355,0.00219803,91010.0,90994.0,0.02921228]
["bitfinex-derivatives","BTCF0:USTF0",1763454114958,0.00219803,91010.0,90987.0,0.03892331]
["bitfinex-derivatives","BTCF0:USTF0",1763454114959,0.02231,90994.0,90987.0,0.02921228]
["bitfinex-derivatives","BTCF0:USTF0",1763454115266,0.01369,90990.0,90979.0,0.02921228]
["bitfinex-derivatives","BTCF0:USTF0",1763454115456,0.01588803,90990.0,90979.0,0.02921228]
["bitfinex-derivatives","BTCF0:USTF0",1763454115654,0.01588803,90990.0,90978.0,0.02921228]
["bitfinex-derivatives","BTCF0:USTF0",1763454116555,0.01588803,90990.0,90977.0,0.02921228]
["bitfinex-derivatives","BTCF0:USTF0",1763454117957,0.01588803,90990.0,90976.0,0.02921228]
["bitfinex-derivatives","BTCF0:USTF0",1763454118157,0.01588803,90990.0,90977.0,0.02921228]
["bitfinex-derivatives","BTCF0:USTF0",1763454118360,0.01588803,90990.0,90976.0,0.02921228]
["bitfinex-derivatives","BTCF0:USTF0",1763454119172,0.04459,90975.0,90974.0,0.02921228]
["bitfinex-derivatives","BTCF0:USTF0",1763454119464,0.0128,90972.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763454119664,0.00219803,90980.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763454120465,0.04459,90951.0,90948.0,0.03899395]
["bitfinex-derivatives","BTCF0:USTF0",1763454120678,0.0128,90958.0,90902.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1763454120679,0.0128,90958.0,90950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763454121163,0.04459,90951.0,90922.0,0.03899395]
["bitfinex-derivatives","BTCF0:USTF0",1763454121368,0.00219803,90940.0,90939.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763454121662,0.00219803,90940.0,90939.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454121861,0.02513803,90940.0,90916.0,0.04909395]
["bitfinex-derivatives","BTCF0:USTF0",1763454122065,0.2446658,90940.0,90916.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1763454122458,0.02513803,90940.0,90916.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1763454122659,0.2446658,90940.0,90916.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1763454123063,0.2446658,90940.0,90939.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454123064,0.00219803,90940.0,90939.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454124272,0.00219803,90940.0,90916.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1763454124273,0.04678803,90940.0,90916.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1763454124462,0.2663158,90940.0,90916.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1763454124666,0.2663158,90940.0,90910.0,0.21952777]
["bitfinex-derivatives","BTCF0:USTF0",1763454124973,0.04678803,90940.0,90910.0,0.21952777]
["bitfinex-derivatives","BTCF0:USTF0",1763454125274,0.00219803,90940.0,90939.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763454125463,0.00219803,90940.0,90939.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454126366,0.04678803,90940.0,90910.0,0.21952777]
["bitfinex-derivatives","BTCF0:USTF0",1763454126572,0.04678803,90940.0,90920.0,0.21952777]
["bitfinex-derivatives","BTCF0:USTF0",1763454126975,0.00219803,90940.0,90939.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454127358,0.0128,90958.0,90939.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454127565,0.04678803,90940.0,90916.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1763454129078,0.04678803,90940.0,90939.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454129079,0.00219803,90940.0,90939.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454130578,0.0128,90958.0,90939.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454130773,0.00219803,90950.0,90949.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454131679,0.00219803,90950.0,90909.0,0.03899395]
["bitfinex-derivatives","BTCF0:USTF0",1763454131680,0.04459,90931.0,90909.0,0.03899395]
["bitfinex-derivatives","BTCF0:USTF0",1763454131868,0.0128,90916.0,90912.0,0.02264085]
["bitfinex-derivatives","BTCF0:USTF0",1763454132078,0.00219803,90920.0,90919.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454132275,0.00016499,90923.0,90922.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454132673,0.10290938,90958.0,90922.0,0.44414]
["bitfinex-derivatives","BTCF0:USTF0",1763454132982,0.2217258,90950.0,90922.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763454134271,0.2217258,90950.0,90927.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763454135478,0.21952777,90940.0,90927.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763454135773,0.2217258,90940.0,90927.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763454135976,0.04459,90928.0,90927.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763454136678,0.04459,90928.0,90912.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1763454136679,0.04459,90913.0,90912.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1763454139672,0.00016499,90922.0,90914.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763454139878,0.00219803,90920.0,90914.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763454142303,0.00219803,90920.0,90919.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763454142890,0.00219803,90920.0,90912.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1763454142891,0.40628803,90920.0,90912.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1763454144186,0.40628803,90920.0,90919.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763454144187,0.36299803,90920.0,90919.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763454145578,0.38405803,90920.0,90919.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763454145978,0.40628803,90920.0,90919.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763454146180,0.40628803,90920.0,90912.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1763454146691,0.02106,90913.0,90912.0,0.02207085]
["bitfinex-derivatives","BTCF0:USTF0",1763454147288,0.04329,90913.0,90912.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1763454147483,0.05688,90896.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763454147683,0.40504,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763454147879,0.40504,90887.0,90857.0,0.03899395]
["bitfinex-derivatives","BTCF0:USTF0",1763454148190,0.3608,90861.0,90860.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763454148389,0.00219803,90860.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763454149187,0.04424,90833.0,90832.0,0.05823466]
["bitfinex-derivatives","BTCF0:USTF0",1763454149388,0.7216,90833.0,90832.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763454149588,0.05886181,90879.0,90830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763454149589,0.3608,90846.0,90830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763454149893,0.3608,90863.0,90830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763454149894,0.3608,90861.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454150196,0.3608,90889.0,90854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763454150394,0.00219803,90880.0,90870.0,0.27660585]
["bitfinex-derivatives","BTCF0:USTF0",1763454150599,0.00219803,90880.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454150797,0.00219803,90880.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454150798,0.37344,90870.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763454151096,0.37563803,90870.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763454152191,0.01483803,90870.0,90866.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763454152591,0.01483803,90870.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763454152789,0.01483803,90870.0,90865.0,0.11020509]
["bitfinex-derivatives","BTCF0:USTF0",1763454153189,0.01483803,90870.0,90836.0,0.05823466]
["bitfinex-derivatives","BTCF0:USTF0",1763454153190,0.04424,90866.0,90836.0,0.05823466]
["bitfinex-derivatives","BTCF0:USTF0",1763454153390,0.01264,90848.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454153696,0.00219803,90850.0,90840.0,0.27660585]
["bitfinex-derivatives","BTCF0:USTF0",1763454153887,0.00219803,90850.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454154488,0.00219803,90850.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454154889,0.01264,90840.0,90827.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763454155089,0.01483803,90840.0,90827.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763454155709,0.37360509,90855.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454155891,0.00219803,90850.0,90840.0,0.27660585]
["bitfinex-derivatives","BTCF0:USTF0",1763454156091,0.00219803,90850.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454157298,0.00219803,90850.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454158004,0.00016509,90855.0,90848.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763454158388,0.00016509,90855.0,90849.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763454158594,0.00016509,90855.0,90848.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763454159297,0.00016509,90855.0,90849.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763454159500,0.00016509,90855.0,90848.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763454159998,0.00016509,90855.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454160403,0.01280509,90855.0,90848.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763454161403,0.01280509,90855.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454161701,0.01280509,90855.0,90848.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763454162206,0.04424,90819.0,90804.0,0.05823466]
["bitfinex-derivatives","BTCF0:USTF0",1763454162498,0.04424,90819.0,90783.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763454162499,0.40504,90811.0,90795.0,0.05823466]
["bitfinex-derivatives","BTCF0:USTF0",1763454162698,0.40504,90811.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454163207,0.40504,90811.0,90800.0,0.27660585]
["bitfinex-derivatives","BTCF0:USTF0",1763454163496,0.40504,90811.0,90788.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1763454163695,0.04424,90807.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454163889,0.00219803,90780.0,90775.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763454164094,0.00219803,90780.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454164297,0.00219803,90780.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454164689,8.224e-05,90779.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454164893,0.3608,90810.0,90775.0,0.5102944]
["bitfinex-derivatives","BTCF0:USTF0",1763454165101,0.3608,90827.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454165297,0.37344,90818.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454165695,0.00219803,90810.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454166402,0.36299803,90810.0,90797.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763454166591,0.36299803,90810.0,90800.0,0.27660585]
["bitfinex-derivatives","BTCF0:USTF0",1763454167300,0.00016518,90815.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454167501,0.3608,90830.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454167702,0.3608,90830.0,90820.0,0.27660585]
["bitfinex-derivatives","BTCF0:USTF0",1763454168000,0.36299803,90830.0,90821.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763454169113,0.3608,90822.0,90821.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763454169295,0.3608,90822.0,90816.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763454169296,0.00219803,90820.0,90816.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763454169703,0.04424,90817.0,90816.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763454169909,0.00219803,90820.0,90816.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763454170301,0.01264,90800.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454170507,0.01483803,90800.0,90790.0,0.27660585]
["bitfinex-derivatives","BTCF0:USTF0",1763454170802,0.00219803,90800.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454171208,0.00219803,90800.0,90797.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763454171412,0.00016518,90808.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454171609,0.00016518,90808.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454171813,0.00016518,90808.0,90807.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1763454172010,0.00016518,90808.0,90807.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1763454172208,0.00016518,90808.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454172409,0.00016518,90808.0,90799.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763454172805,0.00016518,90808.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454173009,0.00016518,90808.0,90807.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1763454173311,0.00016518,90808.0,90807.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1763454173510,0.3608,90818.0,90807.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1763454173709,0.3608,90818.0,90808.0,0.27660585]
["bitfinex-derivatives","BTCF0:USTF0",1763454174009,0.3608,90827.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454174216,0.3608,90827.0,90820.0,0.27660585]
["bitfinex-derivatives","BTCF0:USTF0",1763454174409,0.3608,90827.0,90821.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763454174610,0.00016518,90833.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454174812,0.00219803,90830.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454175012,0.00219803,90830.0,90826.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763454175321,0.00219803,90830.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454175509,0.00016518,90833.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454175810,0.00016518,90833.0,90826.0,0.1102323]
["bitfinex-derivatives","BTCF0:USTF0",1763454176009,0.00016518,90833.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454176010,0.01264,90832.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454176207,0.00219803,90830.0,90826.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763454176419,0.00016518,90833.0,90826.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763454176724,0.01264,90832.0,90827.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763454176924,0.00219803,90830.0,90827.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763454177519,0.00219803,90830.0,90828.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763454178520,0.00219803,90830.0,90829.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763454180521,0.01264,90864.0,90830.0,0.11227803]
["bitfinex-derivatives","BTCF0:USTF0",1763454180720,0.02402411,90863.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454180921,0.02402411,90862.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454181123,0.00073267,90870.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454181324,0.04489,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454181514,0.01369,90864.0,90861.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1763454182120,0.01369,90864.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454182323,0.04489,90861.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454182520,0.04489,90861.0,90860.0,0.27347803]
["bitfinex-derivatives","BTCF0:USTF0",1763454182720,0.02223,90861.0,90860.0,0.27347803]
["bitfinex-derivatives","BTCF0:USTF0",1763454183029,0.04489,90861.0,90860.0,0.27343803]
["bitfinex-derivatives","BTCF0:USTF0",1763454183621,0.01369,90864.0,90860.0,0.27343803]
["bitfinex-derivatives","BTCF0:USTF0",1763454183820,0.00073267,90870.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454184130,0.36096508,90874.0,90871.0,0.1101772]
["bitfinex-derivatives","BTCF0:USTF0",1763454184131,0.00016508,90874.0,90871.0,0.1101772]
["bitfinex-derivatives","BTCF0:USTF0",1763454184431,0.00016508,90874.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454184626,0.01369,90900.0,90888.0,0.1101573]
["bitfinex-derivatives","BTCF0:USTF0",1763454184932,0.3608,90919.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454185226,0.00073267,90910.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454185417,0.00073267,90910.0,90907.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763454185831,0.00073267,90910.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454185832,0.02223,90908.0,90900.0,0.27880388]
["bitfinex-derivatives","BTCF0:USTF0",1763454186130,0.02223,90908.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454186328,0.00073267,90910.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454186732,0.00073267,90910.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454186927,0.04489,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454187129,0.00016508,90918.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454187333,0.36153267,90910.0,90900.0,0.27880388]
["bitfinex-derivatives","BTCF0:USTF0",1763454187635,0.04489,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454188229,0.3608,90910.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454188430,0.36153267,90910.0,90900.0,0.27880388]
["bitfinex-derivatives","BTCF0:USTF0",1763454188826,0.00073267,90910.0,90900.0,0.27880388]
["bitfinex-derivatives","BTCF0:USTF0",1763454189036,0.00073267,90910.0,90900.0,0.38894658]
["bitfinex-derivatives","BTCF0:USTF0",1763454189337,0.00073267,90910.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454189531,0.02223,90907.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454190038,0.04489,90907.0,90899.0,0.27128508]
["bitfinex-derivatives","BTCF0:USTF0",1763454190225,0.04489,90907.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454190425,0.04489,90907.0,90901.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763454190754,0.01369,90896.0,90864.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763454191039,0.00073267,90870.0,90869.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454191331,0.00073267,90870.0,90869.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1763454191534,0.36153267,90870.0,90869.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1763454192328,0.36153267,90870.0,90863.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1763454192528,0.40569,90864.0,90863.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1763454194035,0.00073267,90860.0,90845.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763454194344,0.7216,90846.0,90841.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1763454194529,0.7216,90846.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454194735,0.04489,90841.0,90816.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1763454194932,0.3608,90817.0,90790.0,0.27660585]
["bitfinex-derivatives","BTCF0:USTF0",1763454195129,0.3258,90805.0,90804.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454195337,0.00012616,90816.0,90813.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454195534,0.36096519,90814.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454195738,0.36096519,90814.0,90811.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763454195939,0.36096519,90814.0,90811.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763454196131,0.36096519,90814.0,90812.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763454196641,0.36096519,90814.0,90813.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763454196843,0.36096519,90814.0,90811.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763454197143,0.36096519,90814.0,90812.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763454197343,0.36096519,90814.0,90811.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763454198043,0.00016519,90814.0,90812.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1763454198240,0.00016519,90814.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454198444,0.00016519,90814.0,90813.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763454198744,0.00016519,90814.0,90811.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763454198943,0.00016519,90814.0,90810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454199146,0.36096519,90814.0,90811.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1763454199630,0.00073267,90820.0,90811.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1763454199631,0.3608,90837.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454199835,0.3608,90837.0,90827.0,0.27660585]
["bitfinex-derivatives","BTCF0:USTF0",1763454200032,0.3608,90837.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454200237,0.3608,90837.0,90831.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1763454200443,0.00073267,90850.0,90831.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763454200634,0.00073267,90850.0,90840.0,0.27880388]
["bitfinex-derivatives","BTCF0:USTF0",1763454200835,0.3608,90870.0,90852.0,0.1102005]
["bitfinex-derivatives","BTCF0:USTF0",1763454201032,0.36169776,90870.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454201836,0.36169776,90870.0,90860.0,0.27880388]
["bitfinex-derivatives","BTCF0:USTF0",1763454202037,0.36169776,90870.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454202330,0.36169776,90870.0,90869.0,0.1101805]
["bitfinex-derivatives","BTCF0:USTF0",1763454202331,0.00016509,90870.0,90869.0,0.1101805]
["bitfinex-derivatives","BTCF0:USTF0",1763454202537,0.00016509,90870.0,90869.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1763454202840,0.3608,90886.0,90874.0,0.1101743]
["bitfinex-derivatives","BTCF0:USTF0",1763454203038,0.3608,90886.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454203742,0.01377,90882.0,90881.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763454204044,0.3608,90886.0,90881.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763454204441,0.05875,90882.0,90881.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763454205146,0.3608,90886.0,90881.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763454205345,0.3608,90886.0,90882.0,0.1101648]
["bitfinex-derivatives","BTCF0:USTF0",1763454205551,0.3608,90886.0,90881.0,0.3829258]
["bitfinex-derivatives","BTCF0:USTF0",1763454205745,0.3608,90886.0,90881.0,0.4929258]
["bitfinex-derivatives","BTCF0:USTF0",1763454206048,0.3608,90886.0,90881.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763454208448,0.01339,90882.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454208652,0.05905,90882.0,90881.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1763454208845,0.03259863,90882.0,90881.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1763454209036,0.03259863,90882.0,90880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454209239,0.04566,90875.0,90874.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763454209441,0.04566,90875.0,90874.0,0.27268509]
["bitfinex-derivatives","BTCF0:USTF0",1763454210144,0.04566,90875.0,90874.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763454210540,0.04566,90875.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454210541,0.04566,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454210745,0.40646,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454216151,0.40646,90871.0,90865.0,0.22010421]
["bitfinex-derivatives","BTCF0:USTF0",1763454216152,0.04566,90866.0,90865.0,0.22010421]
["bitfinex-derivatives","BTCF0:USTF0",1763454216349,0.04566,90862.0,90861.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763454216549,0.40646,90862.0,90861.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763454218754,0.40255116,90862.0,90861.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763454219057,0.3608,90862.0,90861.0,0.04424509]
["bitfinex-derivatives","BTCF0:USTF0",1763454220151,0.36096509,90871.0,90870.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763454220452,0.00016509,90871.0,90870.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763454220657,0.3608,90880.0,90879.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763454220856,0.36153267,90880.0,90879.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763454221261,0.40719267,90880.0,90876.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1763454221458,0.04566,90876.0,90875.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1763454222052,0.04566,90876.0,90870.0,0.22230224]
["bitfinex-derivatives","BTCF0:USTF0",1763454222252,0.40646,90871.0,90870.0,0.22230224]
["bitfinex-derivatives","BTCF0:USTF0",1763454222450,0.40646,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454224950,0.3608,90871.0,90870.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763454225753,0.38335,90871.0,90870.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763454225958,0.3608,90871.0,90870.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763454226761,0.33434362,90871.0,90870.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763454227548,0.35689362,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454227861,0.38000362,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454229054,0.33434362,90871.0,90870.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763454229964,0.00016509,90885.0,90871.0,0.1101775]
["bitfinex-derivatives","BTCF0:USTF0",1763454230170,0.00016509,90885.0,90870.0,0.31775803]
["bitfinex-derivatives","BTCF0:USTF0",1763454230171,0.04639267,90880.0,90875.0,0.22010421]
["bitfinex-derivatives","BTCF0:USTF0",1763454230650,0.04639267,90880.0,90875.0,0.25908226]
["bitfinex-derivatives","BTCF0:USTF0",1763454231055,0.02255,90876.0,90875.0,0.22010421]
["bitfinex-derivatives","BTCF0:USTF0",1763454231259,0.02255,90875.0,90874.0,0.03897805]
["bitfinex-derivatives","BTCF0:USTF0",1763454231657,0.05905,90874.0,90873.0,0.03925765]
["bitfinex-derivatives","BTCF0:USTF0",1763454231858,0.04566,90874.0,90873.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763454232053,0.04566,90874.0,90873.0,0.06188783]
["bitfinex-derivatives","BTCF0:USTF0",1763454232254,0.04566,90874.0,90873.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763454232969,0.04566,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454233168,0.40646,90871.0,90870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454233672,0.04566,90867.0,90866.0,0.03925901]
["bitfinex-derivatives","BTCF0:USTF0",1763454234172,0.00219803,90870.0,90861.0,0.05863216]
["bitfinex-derivatives","BTCF0:USTF0",1763454234173,0.04566,90866.0,90865.0,0.03926222]
["bitfinex-derivatives","BTCF0:USTF0",1763454234556,0.01920269,90866.0,90865.0,0.03926222]
["bitfinex-derivatives","BTCF0:USTF0",1763454234759,0.04175269,90866.0,90865.0,0.03926222]
["bitfinex-derivatives","BTCF0:USTF0",1763454234960,0.00219803,90870.0,90865.0,0.08334222]
["bitfinex-derivatives","BTCF0:USTF0",1763454235156,0.03930925,90891.0,90870.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763454235460,0.01339,90930.0,90908.0,0.1101323]
["bitfinex-derivatives","BTCF0:USTF0",1763454235661,0.01339,90930.0,90909.0,0.35006531]
["bitfinex-derivatives","BTCF0:USTF0",1763454235961,0.04566,90928.0,90927.0,0.03918822]
["bitfinex-derivatives","BTCF0:USTF0",1763454236160,0.04566,90928.0,90927.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763454236662,0.04566,90928.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454236868,0.04566,90925.0,90924.0,0.03912712]
["bitfinex-derivatives","BTCF0:USTF0",1763454237065,0.04566,90925.0,90924.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1763454237654,0.00016498,90937.0,90924.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1763454237861,0.02152,90935.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454238159,0.04888,90935.0,90934.0,0.39010544]
["bitfinex-derivatives","BTCF0:USTF0",1763454238361,0.00016498,90937.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454238362,0.04888,90932.0,90930.0,0.03150347]
["bitfinex-derivatives","BTCF0:USTF0",1763454238666,0.04888,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454239063,0.01339,90944.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454239064,0.01339,90944.0,90941.0,0.1100933]
["bitfinex-derivatives","BTCF0:USTF0",1763454239271,0.01339,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454239272,0.03491,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454240157,0.0109041,90944.0,90943.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1763454240362,0.00010718,90953.0,90944.0,0.1100897]
["bitfinex-derivatives","BTCF0:USTF0",1763454240557,0.00010718,90953.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454240762,0.00010718,90953.0,90952.0,0.66106]
["bitfinex-derivatives","BTCF0:USTF0",1763454240973,0.02162718,90953.0,90952.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1763454241172,0.00010718,90953.0,90952.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1763454241477,0.04888,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454241767,0.05107803,90940.0,90934.0,0.22010421]
["bitfinex-derivatives","BTCF0:USTF0",1763454242168,0.02371803,90940.0,90934.0,0.22010421]
["bitfinex-derivatives","BTCF0:USTF0",1763454242665,0.00219803,90940.0,90939.0,0.02285498]
["bitfinex-derivatives","BTCF0:USTF0",1763454242871,0.00219803,90940.0,90939.0,0.29429498]
["bitfinex-derivatives","BTCF0:USTF0",1763454243265,0.05107803,90940.0,90939.0,0.27160498]
["bitfinex-derivatives","BTCF0:USTF0",1763454243782,0.04888,90925.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454243973,0.01683,90928.0,90920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454243974,0.04888,90921.0,90920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454244469,0.04888,90921.0,90900.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1763454244470,0.04888,90912.0,90911.0,0.22010421]
["bitfinex-derivatives","BTCF0:USTF0",1763454244778,0.00219803,90910.0,90904.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763454244963,0.04888,90905.0,90904.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763454245776,0.04888,90905.0,90902.0,0.36096498]
["bitfinex-derivatives","BTCF0:USTF0",1763454245967,0.04888,90905.0,90902.0,0.63232498]
["bitfinex-derivatives","BTCF0:USTF0",1763454246370,0.04888,90905.0,90902.0,0.36096498]
["bitfinex-derivatives","BTCF0:USTF0",1763454246570,0.00219803,90910.0,90909.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1763454246871,0.00016498,90921.0,90910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454247068,0.00219803,90920.0,90911.0,0.22010421]
["bitfinex-derivatives","BTCF0:USTF0",1763454247265,0.02152,90912.0,90911.0,0.22010421]
["bitfinex-derivatives","BTCF0:USTF0",1763454248583,0.02152,90912.0,90910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454248969,0.00219803,90920.0,90911.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763454249172,0.04888,90911.0,90910.0,0.58163688]
["bitfinex-derivatives","BTCF0:USTF0",1763454249377,0.04888,90911.0,90910.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763454250379,0.40968,90911.0,90910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454251172,0.3608,90911.0,90910.0,0.05019267]
["bitfinex-derivatives","BTCF0:USTF0",1763454251479,0.38232,90911.0,90910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454251678,0.04888,90911.0,90910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454252175,0.00219803,90910.0,90902.0,0.36096498]
["bitfinex-derivatives","BTCF0:USTF0",1763454252367,0.04888,90903.0,90902.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454252781,0.02152,90903.0,90902.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454253483,0.3608,90912.0,90902.0,0.02285498]
["bitfinex-derivatives","BTCF0:USTF0",1763454253670,0.00219803,90910.0,90902.0,0.24295919]
["bitfinex-derivatives","BTCF0:USTF0",1763454254379,0.00219803,90910.0,90909.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1763454254781,0.3608,90920.0,90910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454254981,0.36299803,90920.0,90910.0,0.22083688]
["bitfinex-derivatives","BTCF0:USTF0",1763454255570,0.36299803,90920.0,90919.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763454255776,0.02371803,90920.0,90919.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763454255976,0.02371803,90920.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454256475,0.04888,90912.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454256669,0.03497639,90912.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454258078,0.02508,90911.0,90910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454259385,0.3608,90933.0,90911.0,0.1101295]
["bitfinex-derivatives","BTCF0:USTF0",1763454259582,0.3608,90933.0,90920.0,0.1659287]
["bitfinex-derivatives","BTCF0:USTF0",1763454259785,0.3608,90949.0,90927.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1763454259985,0.38807803,90940.0,90939.0,0.22010421]
["bitfinex-derivatives","BTCF0:USTF0",1763454260290,0.38807803,90940.0,90930.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1763454260291,0.38807803,90940.0,90930.0,0.23598421]
["bitfinex-derivatives","BTCF0:USTF0",1763454260478,0.38807803,90940.0,90930.0,0.23671688]
["bitfinex-derivatives","BTCF0:USTF0",1763454260988,0.02508,90931.0,90930.0,0.22083688]
["bitfinex-derivatives","BTCF0:USTF0",1763454261288,0.3608,90940.0,90930.0,0.07242267]
["bitfinex-derivatives","BTCF0:USTF0",1763454261486,0.36299803,90940.0,90930.0,0.29252688]
["bitfinex-derivatives","BTCF0:USTF0",1763454261684,0.36299803,90940.0,90939.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763454261883,0.37553803,90940.0,90939.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763454262385,0.38807803,90940.0,90930.0,0.23598421]
["bitfinex-derivatives","BTCF0:USTF0",1763454262589,0.38807803,90940.0,90930.0,0.23671688]
["bitfinex-derivatives","BTCF0:USTF0",1763454262782,0.38807803,90940.0,90930.0,0.01661267]
["bitfinex-derivatives","BTCF0:USTF0",1763454262982,0.38807803,90940.0,90930.0,0.23671688]
["bitfinex-derivatives","BTCF0:USTF0",1763454263186,0.38807803,90940.0,90939.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763454263187,0.36299803,90940.0,90939.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1763454263384,0.00219803,90940.0,90939.0,0.05710197]
["bitfinex-derivatives","BTCF0:USTF0",1763454263584,0.00010718,90944.0,90943.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763454263786,0.00010718,90944.0,90943.0,0.08475197]
["bitfinex-derivatives","BTCF0:USTF0",1763454264986,2.613e-05,90944.0,90943.0,0.08475197]
["bitfinex-derivatives","BTCF0:USTF0",1763454266784,2.613e-05,90944.0,90943.0,0.14353431]
["bitfinex-derivatives","BTCF0:USTF0",1763454266988,2.613e-05,90944.0,90943.0,0.08475197]
["bitfinex-derivatives","BTCF0:USTF0",1763454270390,2.613e-05,90944.0,90943.0,0.35499197]
["bitfinex-derivatives","BTCF0:USTF0",1763454271593,2.613e-05,90944.0,90943.0,0.08475197]
["bitfinex-derivatives","BTCF0:USTF0",1763454271793,0.02064613,90944.0,90943.0,0.02894197]
["bitfinex-derivatives","BTCF0:USTF0",1763454272194,0.02064613,90944.0,90943.0,0.05627197]
["bitfinex-derivatives","BTCF0:USTF0",1763454272386,0.02064613,90944.0,90943.0,0.02894197]
["bitfinex-derivatives","BTCF0:USTF0",1763454272578,0.02064613,90944.0,90943.0,0.0680264]
["bitfinex-derivatives","BTCF0:USTF0",1763454273487,0.02064613,90944.0,90943.0,0.02894197]
["bitfinex-derivatives","BTCF0:USTF0",1763454275895,0.02064613,90944.0,90943.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763454276390,0.02064613,90944.0,90933.0,0.03908443]
["bitfinex-derivatives","BTCF0:USTF0",1763454276391,0.00219803,90940.0,90932.0,0.03908443]
["bitfinex-derivatives","BTCF0:USTF0",1763454276585,0.3608,90933.0,90931.0,0.03908443]
["bitfinex-derivatives","BTCF0:USTF0",1763454276894,0.3608,90937.0,90930.0,0.0557971]
["bitfinex-derivatives","BTCF0:USTF0",1763454277496,0.3608,90937.0,90931.0,0.03908443]
["bitfinex-derivatives","BTCF0:USTF0",1763454277990,0.3608,90937.0,90930.0,0.0557971]
["bitfinex-derivatives","BTCF0:USTF0",1763454278797,0.3608,90937.0,90931.0,0.03908443]
["bitfinex-derivatives","BTCF0:USTF0",1763454278991,0.3608,90937.0,90932.0,0.03908443]
["bitfinex-derivatives","BTCF0:USTF0",1763454279193,0.3608,90937.0,90931.0,0.03908443]
["bitfinex-derivatives","BTCF0:USTF0",1763454279393,0.3608,90937.0,90936.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1763454279693,0.00219803,90940.0,90939.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1763454279893,2.613e-05,90944.0,90940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454280194,2.613e-05,90944.0,90941.0,0.05862363]
["bitfinex-derivatives","BTCF0:USTF0",1763454280497,2.613e-05,90944.0,90942.0,0.05862363]
["bitfinex-derivatives","BTCF0:USTF0",1763454280689,2.613e-05,90944.0,90943.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763454282297,2.613e-05,90944.0,90943.0,0.3285865]
["bitfinex-derivatives","BTCF0:USTF0",1763454282792,2.613e-05,90944.0,90940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454282995,2.613e-05,90944.0,90942.0,0.03912043]
["bitfinex-derivatives","BTCF0:USTF0",1763454283188,0.3608,90943.0,90942.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1763454283385,2.613e-05,90944.0,90941.0,0.03912043]
["bitfinex-derivatives","BTCF0:USTF0",1763454283585,2.613e-05,90944.0,90940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454288302,2.613e-05,90944.0,90941.0,0.02844209]
["bitfinex-derivatives","BTCF0:USTF0",1763454288494,2.613e-05,90944.0,90940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454288495,2.613e-05,90944.0,90943.0,0.03920042]
["bitfinex-derivatives","BTCF0:USTF0",1763454288695,2.613e-05,90944.0,90943.0,0.06764251]
["bitfinex-derivatives","BTCF0:USTF0",1763454289205,2.613e-05,90944.0,90943.0,0.02844209]
["bitfinex-derivatives","BTCF0:USTF0",1763454289593,2.613e-05,90944.0,90943.0,0.0676597]
["bitfinex-derivatives","BTCF0:USTF0",1763454289996,2.613e-05,90944.0,90943.0,0.02844209]
["bitfinex-derivatives","BTCF0:USTF0",1763454293304,2.613e-05,90944.0,90940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454293900,2.613e-05,90944.0,90940.0,0.02806267]
["bitfinex-derivatives","BTCF0:USTF0",1763454294304,2.613e-05,90944.0,90943.0,0.03923335]
["bitfinex-derivatives","BTCF0:USTF0",1763454294711,2.613e-05,90944.0,90943.0,0.03923163]
["bitfinex-derivatives","BTCF0:USTF0",1763454295109,2.613e-05,90944.0,90943.0,0.03922612]
["bitfinex-derivatives","BTCF0:USTF0",1763454295705,2.613e-05,90944.0,90943.0,0.06655612]
["bitfinex-derivatives","BTCF0:USTF0",1763454296400,2.613e-05,90944.0,90943.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1763454297305,2.613e-05,90944.0,90943.0,0.06655612]
["bitfinex-derivatives","BTCF0:USTF0",1763454297610,2.613e-05,90944.0,90943.0,0.03922612]
["bitfinex-derivatives","BTCF0:USTF0",1763454298196,2.613e-05,90944.0,90940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454298899,2.613e-05,90944.0,90943.0,0.03920174]
["bitfinex-derivatives","BTCF0:USTF0",1763454299506,2.613e-05,90944.0,90940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454299809,2.613e-05,90944.0,90943.0,0.03920562]
["bitfinex-derivatives","BTCF0:USTF0",1763454300511,2.613e-05,90944.0,90940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454301196,0.3608,90941.0,90936.0,0.03920562]
["bitfinex-derivatives","BTCF0:USTF0",1763454301403,0.3608,90937.0,90931.0,0.03920562]
["bitfinex-derivatives","BTCF0:USTF0",1763454301708,0.3608,90937.0,90930.0,0.03920562]
["bitfinex-derivatives","BTCF0:USTF0",1763454301898,0.3608,90931.0,90926.0,0.0393706]
["bitfinex-derivatives","BTCF0:USTF0",1763454302098,0.3608,90931.0,90926.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454303007,0.37166669,90931.0,90926.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454303204,0.3608,90931.0,90926.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454304509,0.3608,90931.0,90930.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763454304707,0.00219803,90930.0,90926.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454308009,0.00219803,90930.0,90910.0,0.33495479]
["bitfinex-derivatives","BTCF0:USTF0",1763454308010,0.40219803,90930.0,90914.0,0.03920562]
["bitfinex-derivatives","BTCF0:USTF0",1763454308210,0.3608,90915.0,90912.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763454308418,0.3608,90915.0,90912.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1763454309318,0.3608,90915.0,90912.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763454310215,0.3608,90915.0,90912.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1763454311121,0.3608,90915.0,90912.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763454311418,0.3608,90915.0,90912.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1763454311615,0.3608,90915.0,90912.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763454311816,0.3608,90915.0,90904.0,0.0393706]
["bitfinex-derivatives","BTCF0:USTF0",1763454312018,0.3608,90915.0,90904.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454312019,0.3608,90905.0,90904.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454313012,0.3608,90905.0,90904.0,0.02632498]
["bitfinex-derivatives","BTCF0:USTF0",1763454313209,0.3608,90905.0,90904.0,0.04947498]
["bitfinex-derivatives","BTCF0:USTF0",1763454313817,0.3608,90915.0,90904.0,0.02331498]
["bitfinex-derivatives","BTCF0:USTF0",1763454314018,0.3608,90915.0,90914.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763454314910,0.3608,90915.0,90910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454315126,0.3608,90915.0,90914.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763454315711,0.3608,90915.0,90914.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763454318524,0.3608,90915.0,90909.0,0.03920562]
["bitfinex-derivatives","BTCF0:USTF0",1763454318525,0.00219803,90910.0,90909.0,0.03920562]
["bitfinex-derivatives","BTCF0:USTF0",1763454318712,0.00219803,90910.0,90904.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454318910,0.00219803,90910.0,90909.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763454328226,0.00219803,90910.0,90909.0,0.0885391]
["bitfinex-derivatives","BTCF0:USTF0",1763454328418,0.00219803,90910.0,90909.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1763454328624,0.00219803,90910.0,90909.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1763454329031,0.36299803,90910.0,90904.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454329330,0.3608,90905.0,90892.0,0.0392291]
["bitfinex-derivatives","BTCF0:USTF0",1763454329630,0.3608,90893.0,90884.0,0.0392291]
["bitfinex-derivatives","BTCF0:USTF0",1763454329831,0.3608,90893.0,90873.0,0.0392291]
["bitfinex-derivatives","BTCF0:USTF0",1763454329832,0.3608,90890.0,90873.0,0.0392291]
["bitfinex-derivatives","BTCF0:USTF0",1763454330024,0.3608,90890.0,90869.0,0.0392291]
["bitfinex-derivatives","BTCF0:USTF0",1763454330221,0.3608,90890.0,90862.0,0.05880929]
["bitfinex-derivatives","BTCF0:USTF0",1763454330222,0.3608,90877.0,90874.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454330426,0.3608,90875.0,90857.0,0.0392291]
["bitfinex-derivatives","BTCF0:USTF0",1763454330624,0.3608,90875.0,90850.0,0.05880929]
["bitfinex-derivatives","BTCF0:USTF0",1763454330625,0.3608,90858.0,90850.0,0.03996177]
["bitfinex-derivatives","BTCF0:USTF0",1763454330822,0.3608,90854.0,90850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454331626,0.3608,90854.0,90853.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763454331933,0.3608,90854.0,90850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454334732,0.3608,90854.0,90853.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763454335322,0.00219803,90850.0,90849.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763454335529,0.00219803,90850.0,90843.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763454335833,0.3608,90847.0,90843.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763454338337,0.3608,90847.0,90828.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763454338533,0.3608,90839.0,90828.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763454338730,0.3608,90829.0,90828.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763454339449,0.2684,90829.0,90828.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763454339734,0.2684,90829.0,90828.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763454340136,0.2684,90829.0,90828.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763454340837,0.36299803,90830.0,90829.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763454341328,0.00219803,90830.0,90829.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763454342143,0.00027686,90838.0,90837.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763454343739,0.3608,90848.0,90847.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763454344841,0.3608,90848.0,90840.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763454345029,0.3608,90848.0,90840.0,0.03588267]
["bitfinex-derivatives","BTCF0:USTF0",1763454345829,0.62916,90848.0,90840.0,0.03588267]
["bitfinex-derivatives","BTCF0:USTF0",1763454346039,0.62916,90848.0,90840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763454346245,0.62916,90848.0,90838.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763454346246,0.3608,90841.0,90838.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763454347442,0.3608,90841.0,90840.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763454349140,0.3608,90841.0,90840.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1763454350741,0.3608,90841.0,90840.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763454351139,0.3608,90841.0,90840.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763454351442,0.3608,90841.0,90840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763454351835,0.3608,90841.0,90840.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763454354447,0.3608,90848.0,90847.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763454354745,0.3608,90848.0,90847.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763454356838,0.3608,90848.0,90840.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1763454357034,0.3608,90848.0,90840.0,0.01391267]
["bitfinex-derivatives","BTCF0:USTF0",1763454357252,0.3608,90848.0,90847.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454361847,0.3608,90848.0,90847.0,0.08420645]
["bitfinex-derivatives","BTCF0:USTF0",1763454362052,0.3608,90848.0,90847.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454362257,0.3608,90848.0,90847.0,0.08420701]
["bitfinex-derivatives","BTCF0:USTF0",1763454362547,0.3608,90848.0,90847.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454363346,0.3608,90848.0,90842.0,0.05880929]
["bitfinex-derivatives","BTCF0:USTF0",1763454363541,0.3608,90848.0,90847.0,0.02948056]
["bitfinex-derivatives","BTCF0:USTF0",1763454364949,0.3608,90848.0,90847.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454366248,0.3608,90848.0,90847.0,0.08419945]
["bitfinex-derivatives","BTCF0:USTF0",1763454366442,0.3608,90848.0,90847.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454366958,0.3608,90848.0,90847.0,0.08418263]
["bitfinex-derivatives","BTCF0:USTF0",1763454367344,0.3608,90848.0,90845.0,0.03927263]
["bitfinex-derivatives","BTCF0:USTF0",1763454367549,0.3608,90846.0,90844.0,0.03927263]
["bitfinex-derivatives","BTCF0:USTF0",1763454367858,0.3608,90846.0,90840.0,0.04337521]
["bitfinex-derivatives","BTCF0:USTF0",1763454368244,0.3608,90846.0,90840.0,0.06572521]
["bitfinex-derivatives","BTCF0:USTF0",1763454368447,0.3608,90846.0,90840.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763454368644,0.3608,90846.0,90845.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454368851,0.62916,90846.0,90845.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454370352,0.62916,90846.0,90845.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763454370557,0.3608,90846.0,90845.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454371851,0.3608,90846.0,90845.0,0.08420713]
["bitfinex-derivatives","BTCF0:USTF0",1763454372247,0.3608,90846.0,90845.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454374456,0.00016507,90857.0,90856.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454375056,0.0395212,90883.0,90856.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454375057,0.3608,90869.0,90868.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454376249,0.3608,90869.0,90868.0,0.08417194]
["bitfinex-derivatives","BTCF0:USTF0",1763454376451,0.3608,90869.0,90868.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454376848,0.00016507,90878.0,90877.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454377049,0.00016507,90878.0,90877.0,0.07434075]
["bitfinex-derivatives","BTCF0:USTF0",1763454377245,0.00016507,90878.0,90877.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454378051,0.00216507,90878.0,90877.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763454379661,0.3608,90887.0,90885.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763454383267,0.3608,90887.0,90882.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763454383459,0.62908,90887.0,90882.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763454383652,0.62908,90887.0,90882.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763454384256,0.62908,90887.0,90882.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763454386051,0.62908,90887.0,90882.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1763454386657,0.62908,90887.0,90885.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763454388761,0.62908,90887.0,90885.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763454390472,0.3608,90887.0,90885.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763454390771,0.3608,90887.0,90885.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763454392768,0.3608,90887.0,90885.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763454394474,0.00016507,90895.0,90886.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763454394668,0.01369,90909.0,90895.0,0.1101485]
["bitfinex-derivatives","BTCF0:USTF0",1763454394860,0.01369,90918.0,90907.0,0.39011823]
["bitfinex-derivatives","BTCF0:USTF0",1763454395064,0.01369,90909.0,90908.0,0.54498196]
["bitfinex-derivatives","BTCF0:USTF0",1763454395264,0.01369,90909.0,90908.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763454395663,0.01369,90918.0,90911.0,0.1101297]
["bitfinex-derivatives","BTCF0:USTF0",1763454395867,0.01308625,90918.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454396672,0.04468,90907.0,90906.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763454396873,0.04468,90906.0,90905.0,0.02946403]
["bitfinex-derivatives","BTCF0:USTF0",1763454397070,0.04468,90906.0,90905.0,0.26840507]
["bitfinex-derivatives","BTCF0:USTF0",1763454397478,0.00219803,90910.0,90905.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1763454397774,0.03557625,90918.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454397969,0.03557625,90918.0,90910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454398570,0.01308625,90918.0,90911.0,0.1101296]
["bitfinex-derivatives","BTCF0:USTF0",1763454398772,0.01308625,90918.0,90910.0,0.11086277]
["bitfinex-derivatives","BTCF0:USTF0",1763454399872,0.01308625,90918.0,90910.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763454400175,0.03557625,90918.0,90910.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1763454402278,0.03557625,90918.0,90910.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763454402577,0.03557625,90918.0,90910.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763454402880,0.03557625,90918.0,90910.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763454403070,0.03557625,90918.0,90910.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1763454403271,0.03557625,90918.0,90911.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763454403677,0.02249,90912.0,90911.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763454403987,0.04468,90912.0,90911.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763454404277,0.04468,90912.0,90911.0,0.29745896]
["bitfinex-derivatives","BTCF0:USTF0",1763454404865,0.04468,90912.0,90911.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763454405478,0.04468,90912.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763454405673,0.04468,90912.0,90911.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1763454405868,0.04468,90912.0,90911.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1763454407578,0.04468,90912.0,90911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763454407878,0.04468,90912.0,90911.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763454408380,0.04468,90912.0,90911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763454410380,0.04468,90893.0,90892.0,0.02929896]
["bitfinex-derivatives","BTCF0:USTF0",1763454410584,0.04468,90892.0,90890.0,0.02929896]
["bitfinex-derivatives","BTCF0:USTF0",1763454410782,0.01369,90900.0,90884.0,0.39989098]
["bitfinex-derivatives","BTCF0:USTF0",1763454410783,0.04468,90887.0,90886.0,0.02929896]
["bitfinex-derivatives","BTCF0:USTF0",1763454411082,0.01369,90890.0,90884.0,0.39009896]
["bitfinex-derivatives","BTCF0:USTF0",1763454411083,0.04468,90885.0,90884.0,0.39009896]
["bitfinex-derivatives","BTCF0:USTF0",1763454411275,0.04468,90885.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454411680,0.01169,90890.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454411876,0.01169,90890.0,90886.0,0.0293037]
["bitfinex-derivatives","BTCF0:USTF0",1763454411877,0.03437803,90890.0,90886.0,0.0293037]
["bitfinex-derivatives","BTCF0:USTF0",1763454412076,0.05656803,90890.0,90886.0,0.0293037]
["bitfinex-derivatives","BTCF0:USTF0",1763454412278,0.00969,90890.0,90888.0,0.1394612]
["bitfinex-derivatives","BTCF0:USTF0",1763454412482,0.00969,90890.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454412483,0.00016507,90894.0,90889.0,0.378276]
["bitfinex-derivatives","BTCF0:USTF0",1763454412778,0.00016507,90894.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454412980,0.01369,90900.0,90893.0,0.39989098]
["bitfinex-derivatives","BTCF0:USTF0",1763454413182,0.01369,90900.0,90898.0,0.1101445]
["bitfinex-derivatives","BTCF0:USTF0",1763454413375,0.01369,90900.0,90899.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763454414777,0.01396495,90926.0,90899.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763454414981,0.02249,90908.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454415184,0.02249,90908.0,90907.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1763454415575,0.04468,90908.0,90907.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1763454416083,0.04468,90908.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454416289,0.04468,90908.0,90907.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1763454416486,0.01588803,90910.0,90907.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1763454416680,0.03618,90910.0,90907.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1763454416985,0.0359047,90910.0,90907.0,0.66021821]
["bitfinex-derivatives","BTCF0:USTF0",1763454417384,0.0359047,90910.0,90908.0,0.02929821]
["bitfinex-derivatives","BTCF0:USTF0",1763454418287,0.00219803,90920.0,90910.0,0.1101309]
["bitfinex-derivatives","BTCF0:USTF0",1763454418487,0.00219803,90920.0,90915.0,0.50027098]
["bitfinex-derivatives","BTCF0:USTF0",1763454418689,0.00219803,90920.0,90916.0,0.29746618]
["bitfinex-derivatives","BTCF0:USTF0",1763454418888,0.00219803,90920.0,90917.0,0.02934618]
["bitfinex-derivatives","BTCF0:USTF0",1763454419288,0.00219803,90920.0,90916.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763454420484,0.01396495,90926.0,90916.0,0.30721098]
["bitfinex-derivatives","BTCF0:USTF0",1763454421084,0.01396495,90926.0,90917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763454421283,0.05916625,90918.0,90917.0,0.04209098]
["bitfinex-derivatives","BTCF0:USTF0",1763454421593,0.03635625,90918.0,90917.0,0.04009098]
["bitfinex-derivatives","BTCF0:USTF0",1763454421887,0.05916625,90918.0,90917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763454422088,0.05916625,90918.0,90917.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763454422295,0.03635625,90918.0,90917.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763454422889,0.01308625,90918.0,90917.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763454423094,0.01396495,90926.0,90917.0,0.3792022]
["bitfinex-derivatives","BTCF0:USTF0",1763454423402,0.01396495,90926.0,90923.0,0.52984629]
["bitfinex-derivatives","BTCF0:USTF0",1763454423590,0.01396495,90926.0,90925.0,0.1101127]
["bitfinex-derivatives","BTCF0:USTF0",1763454423895,0.01396495,90926.0,90924.0,0.32701219]
["bitfinex-derivatives","BTCF0:USTF0",1763454423896,0.01396495,90926.0,90924.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763454424195,0.01396495,90926.0,90925.0,0.0587734]
["bitfinex-derivatives","BTCF0:USTF0",1763454424495,0.04608,90925.0,90924.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763454424889,0.04508,90925.0,90924.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763454425094,0.04608,90924.0,90923.0,0.05981407]
["bitfinex-derivatives","BTCF0:USTF0",1763454425280,0.04608,90924.0,90923.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1763454425480,0.04608,90921.0,90920.0,0.05881407]
["bitfinex-derivatives","BTCF0:USTF0",1763454425684,0.04608,90919.0,90918.0,0.05881407]
["bitfinex-derivatives","BTCF0:USTF0",1763454425891,0.04608,90919.0,90918.0,0.32685407]
["bitfinex-derivatives","BTCF0:USTF0",1763454426288,0.04608,90919.0,90918.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763454427294,0.04408,90919.0,90918.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763454427484,0.04408,90919.0,90915.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454427485,0.04608,90916.0,90915.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454427696,0.04608,90916.0,90915.0,0.0393523]
["bitfinex-derivatives","BTCF0:USTF0",1763454427889,0.04608,90916.0,90915.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454428394,0.04608,90916.0,90915.0,0.02956098]
["bitfinex-derivatives","BTCF0:USTF0",1763454429103,0.04608,90916.0,90915.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454429391,0.04608,90916.0,90915.0,0.02956138]
["bitfinex-derivatives","BTCF0:USTF0",1763454430395,0.01554803,90920.0,90915.0,0.02956138]
["bitfinex-derivatives","BTCF0:USTF0",1763454430589,0.04608,90916.0,90915.0,0.26820498]
["bitfinex-derivatives","BTCF0:USTF0",1763454430789,0.04608,90916.0,90915.0,0.62900498]
["bitfinex-derivatives","BTCF0:USTF0",1763454431195,0.01554803,90920.0,90915.0,0.62900498]
["bitfinex-derivatives","BTCF0:USTF0",1763454431489,0.03881803,90920.0,90919.0,0.03918732]
["bitfinex-derivatives","BTCF0:USTF0",1763454431687,0.06162803,90920.0,90919.0,0.03918732]
["bitfinex-derivatives","BTCF0:USTF0",1763454431890,0.04608,90919.0,90918.0,0.03918732]
["bitfinex-derivatives","BTCF0:USTF0",1763454432190,0.04608,90917.0,90916.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763454433102,0.01554803,90920.0,90916.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763454433298,0.01335,90920.0,90918.0,0.03920529]
["bitfinex-derivatives","BTCF0:USTF0",1763454434200,0.04608,90919.0,90918.0,0.03920529]
["bitfinex-derivatives","BTCF0:USTF0",1763454434400,0.04608,90918.0,90917.0,0.03920529]
["bitfinex-derivatives","BTCF0:USTF0",1763454434698,0.04608,90918.0,90917.0,0.30724529]
["bitfinex-derivatives","BTCF0:USTF0",1763454435096,0.04608,90918.0,90917.0,0.03920529]
["bitfinex-derivatives","BTCF0:USTF0",1763454435499,0.04608,90916.0,90915.0,0.36096498]
["bitfinex-derivatives","BTCF0:USTF0",1763454439107,0.04608,90916.0,90915.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454442417,0.04608,90916.0,90915.0,0.03937027]
["bitfinex-derivatives","BTCF0:USTF0",1763454446420,0.04608,90916.0,90915.0,0.03938674]
["bitfinex-derivatives","BTCF0:USTF0",1763454447219,0.04256455,90916.0,90915.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454447418,0.04256455,90916.0,90915.0,0.03938952]
["bitfinex-derivatives","BTCF0:USTF0",1763454447813,0.04256455,90916.0,90915.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454448328,0.04256455,90916.0,90915.0,0.03939126]
["bitfinex-derivatives","BTCF0:USTF0",1763454449820,0.04593,90911.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454451116,0.04593,90911.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763454452120,0.40673,90911.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763454456723,0.04593,90902.0,90901.0,0.22011045]
["bitfinex-derivatives","BTCF0:USTF0",1763454456923,0.04241054,90902.0,90901.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454458622,0.04241054,90902.0,90901.0,0.00116498]
["bitfinex-derivatives","BTCF0:USTF0",1763454461324,0.04241054,90902.0,90901.0,0.04597498]
["bitfinex-derivatives","BTCF0:USTF0",1763454461831,0.04241054,90902.0,90901.0,0.02331498]
["bitfinex-derivatives","BTCF0:USTF0",1763454462420,0.04241054,90902.0,90901.0,0.00116498]
["bitfinex-derivatives","BTCF0:USTF0",1763454463024,0.04241054,90902.0,90901.0,0.02331498]
["bitfinex-derivatives","BTCF0:USTF0",1763454463445,0.04241054,90902.0,90901.0,0.04597498]
["bitfinex-derivatives","BTCF0:USTF0",1763454463835,0.3608,90911.0,90910.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763454464137,0.00016498,90920.0,90919.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763454464436,0.04829301,90920.0,90919.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763454464732,0.00236301,90920.0,90919.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763454464928,0.04593,90917.0,90916.0,0.02941414]
["bitfinex-derivatives","BTCF0:USTF0",1763454465136,0.04593,90911.0,90910.0,0.24309547]
["bitfinex-derivatives","BTCF0:USTF0",1763454465334,0.04593,90911.0,90910.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763454465533,0.04593,90911.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763454465729,0.04593,90904.0,90903.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763454466130,0.40673,90914.0,90913.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763454466531,0.40673,90914.0,90912.0,0.02942198]
["bitfinex-derivatives","BTCF0:USTF0",1763454466725,0.04593,90913.0,90912.0,0.02942198]
["bitfinex-derivatives","BTCF0:USTF0",1763454466921,0.04593,90913.0,90912.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763454467230,0.04593,90913.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454467231,0.04609498,90920.0,90919.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763454467431,0.04829301,90920.0,90919.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763454468129,0.04829301,90920.0,90919.0,0.07423888]
["bitfinex-derivatives","BTCF0:USTF0",1763454468324,0.04829301,90920.0,90919.0,0.02942888]
["bitfinex-derivatives","BTCF0:USTF0",1763454472938,0.04829301,90920.0,90919.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763454473723,0.04829301,90920.0,90919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763454474430,0.04593,90915.0,90914.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763454474630,0.04493,90915.0,90914.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763454475429,0.04393,90915.0,90914.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763454475634,0.04393,90915.0,90914.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763454477032,0.04393,90915.0,90914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763454477433,0.04393,90915.0,90914.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763454480436,0.04393,90915.0,90914.0,0.08486868]
["bitfinex-derivatives","BTCF0:USTF0",1763454480641,0.00016498,90920.0,90919.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454480936,0.00016498,90920.0,90919.0,0.08386868]
["bitfinex-derivatives","BTCF0:USTF0",1763454480937,0.00236301,90920.0,90919.0,0.08386868]
["bitfinex-derivatives","BTCF0:USTF0",1763454481136,0.02543301,90920.0,90919.0,0.08386868]
["bitfinex-derivatives","BTCF0:USTF0",1763454481336,0.04836301,90920.0,90919.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454481641,0.046,90919.0,90918.0,0.06141868]
["bitfinex-derivatives","BTCF0:USTF0",1763454481840,0.046,90919.0,90918.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763454482035,0.046,90919.0,90918.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454482742,0.046,90915.0,90914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763454483038,0.046,90915.0,90914.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763454483238,0.046,90915.0,90914.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454484542,0.04819803,90910.0,90909.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454484739,0.04819803,90910.0,90900.0,0.17596623]
["bitfinex-derivatives","BTCF0:USTF0",1763454484740,0.046,90902.0,90900.0,0.17596623]
["bitfinex-derivatives","BTCF0:USTF0",1763454485134,0.046,90902.0,90898.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454485432,0.046,90902.0,90901.0,0.02960815]
["bitfinex-derivatives","BTCF0:USTF0",1763454485433,0.05726378,90902.0,90901.0,0.02960815]
["bitfinex-derivatives","BTCF0:USTF0",1763454485742,0.046,90893.0,90892.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454485941,0.046,90893.0,90888.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454485942,0.046,90889.0,90888.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454486149,0.046,90886.0,90885.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454486336,0.046,90886.0,90880.0,0.23481822]
["bitfinex-derivatives","BTCF0:USTF0",1763454486337,0.046,90881.0,90880.0,0.06141868]
["bitfinex-derivatives","BTCF0:USTF0",1763454486648,0.045,90881.0,90880.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454487235,0.046,90879.0,90878.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454487436,0.044,90879.0,90878.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454487734,0.044,90879.0,90878.0,0.06141868]
["bitfinex-derivatives","BTCF0:USTF0",1763454488242,0.046,90878.0,90877.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454488840,0.046,90878.0,90877.0,0.06141868]
["bitfinex-derivatives","BTCF0:USTF0",1763454489140,0.046,90878.0,90877.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763454489642,0.044,90878.0,90875.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454489833,0.00219803,90880.0,90873.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454489834,0.046,90874.0,90873.0,0.03925868]
["bitfinex-derivatives","BTCF0:USTF0",1763454490040,0.046,90872.0,90871.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454490338,0.044,90872.0,90871.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454490537,0.044,90872.0,90871.0,0.04477498]
["bitfinex-derivatives","BTCF0:USTF0",1763454490743,0.02307,90876.0,90875.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454490942,0.02526803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454491137,0.04819803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454491740,0.00219803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454492632,0.3608,90894.0,90889.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454492843,0.04836301,90890.0,90889.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454493547,0.04836301,90890.0,90880.0,0.17324554]
["bitfinex-derivatives","BTCF0:USTF0",1763454493548,0.02307,90881.0,90880.0,0.17324554]
["bitfinex-derivatives","BTCF0:USTF0",1763454493737,0.046,90881.0,90880.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454495545,0.01359,90882.0,90877.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763454495546,0.046,90878.0,90877.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763454497042,0.00219803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454498047,0.02526803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454498249,0.00219803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454499252,0.04819803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454501048,0.04562803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454501757,0.00219803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454503055,0.02392803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454503758,0.04562803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454505957,0.02392803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454508263,0.04562803,90880.0,90879.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763454508560,0.04424498,90890.0,90889.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454508862,0.04644301,90890.0,90889.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454511557,0.04408,90886.0,90885.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1763454511757,0.04408,90884.0,90883.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1763454511958,0.04408,90884.0,90883.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1763454512264,0.40488,90898.0,90897.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454512562,0.04408,90893.0,90892.0,0.08253146]
["bitfinex-derivatives","BTCF0:USTF0",1763454513359,0.04408,90893.0,90892.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454514855,0.02176,90893.0,90892.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454515258,0.04408,90893.0,90892.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454516769,0.04408,90891.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454517264,0.05765,90888.0,90887.0,0.0588772]
["bitfinex-derivatives","BTCF0:USTF0",1763454517464,0.04408,90887.0,90886.0,0.3266372]
["bitfinex-derivatives","BTCF0:USTF0",1763454517766,0.04408,90887.0,90886.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1763454518660,0.04408,90882.0,90881.0,0.1021572]
["bitfinex-derivatives","BTCF0:USTF0",1763454518863,0.04408,90882.0,90880.0,0.0588772]
["bitfinex-derivatives","BTCF0:USTF0",1763454519069,0.04408,90881.0,90880.0,0.0588772]
["bitfinex-derivatives","BTCF0:USTF0",1763454519471,0.04627803,90880.0,90878.0,0.3265972]
["bitfinex-derivatives","BTCF0:USTF0",1763454519659,0.04408,90879.0,90878.0,0.3265972]
["bitfinex-derivatives","BTCF0:USTF0",1763454519968,0.04408,90879.0,90878.0,0.3479972]
["bitfinex-derivatives","BTCF0:USTF0",1763454520270,0.01762467,90879.0,90878.0,0.3479972]
["bitfinex-derivatives","BTCF0:USTF0",1763454520473,0.04408,90878.0,90876.0,0.0588772]
["bitfinex-derivatives","BTCF0:USTF0",1763454520866,0.04408,90878.0,90877.0,0.40009063]
["bitfinex-derivatives","BTCF0:USTF0",1763454521576,0.04408,90878.0,90877.0,0.44337063]
["bitfinex-derivatives","BTCF0:USTF0",1763454521770,0.04408,90878.0,90877.0,0.42149063]
["bitfinex-derivatives","BTCF0:USTF0",1763454522070,0.04408,90877.0,90876.0,0.03929063]
["bitfinex-derivatives","BTCF0:USTF0",1763454522266,0.04408,90872.0,90871.0,0.10232218]
["bitfinex-derivatives","BTCF0:USTF0",1763454523275,0.04408,90872.0,90871.0,0.04344498]
["bitfinex-derivatives","BTCF0:USTF0",1763454523570,0.02176,90872.0,90871.0,0.10232218]
["bitfinex-derivatives","BTCF0:USTF0",1763454523770,0.05765,90880.0,90879.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454523980,0.05984803,90880.0,90879.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454525178,0.00219803,90880.0,90879.0,0.08259886]
["bitfinex-derivatives","BTCF0:USTF0",1763454525571,0.00016498,90886.0,90885.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454526175,0.00016498,90886.0,90885.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763454526572,0.00016498,90886.0,90885.0,0.46305829]
["bitfinex-derivatives","BTCF0:USTF0",1763454526982,0.00016498,90886.0,90885.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763454527182,0.00016498,90886.0,90885.0,0.46302652]
["bitfinex-derivatives","BTCF0:USTF0",1763454527479,0.00016498,90886.0,90885.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763454527984,0.00016498,90886.0,90885.0,0.46304038]
["bitfinex-derivatives","BTCF0:USTF0",1763454528376,3.842e-05,90886.0,90885.0,0.46304038]
["bitfinex-derivatives","BTCF0:USTF0",1763454529284,3.842e-05,90886.0,90885.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763454530581,0.3118,90907.0,90906.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454530784,0.04408,90907.0,90906.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454531885,0.04408,90899.0,90898.0,0.0825765]
["bitfinex-derivatives","BTCF0:USTF0",1763454532183,0.04408,90899.0,90898.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454532683,0.04408,90899.0,90898.0,0.0825765]
["bitfinex-derivatives","BTCF0:USTF0",1763454533078,0.04408,90898.0,90897.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454533274,0.04408,90898.0,90897.0,0.04344498]
["bitfinex-derivatives","BTCF0:USTF0",1763454534583,0.04408,90898.0,90897.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454534779,0.04408,90898.0,90897.0,0.02156498]
["bitfinex-derivatives","BTCF0:USTF0",1763454534980,0.04408,90898.0,90897.0,0.04344498]
["bitfinex-derivatives","BTCF0:USTF0",1763454535884,0.02176,90898.0,90897.0,0.04344498]
["bitfinex-derivatives","BTCF0:USTF0",1763454536086,0.00219803,90900.0,90899.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454536580,0.40488,90915.0,90914.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763454536980,0.0441,90906.0,90905.0,0.32110974]
["bitfinex-derivatives","BTCF0:USTF0",1763454537184,0.0441,90906.0,90905.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763454537379,0.02176,90906.0,90905.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763454537885,0.00219803,90910.0,90909.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454538082,0.28121,90928.0,90914.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454538286,0.00219803,90930.0,90925.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454538580,0.00027495,90926.0,90925.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454539787,0.04394495,90926.0,90925.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454540382,0.04394495,90926.0,90925.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1763454540583,0.04394495,90926.0,90925.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1763454540787,0.04367,90925.0,90924.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763454541990,0.04367,90925.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454542977,0.04367,90917.0,90916.0,0.27679472]
["bitfinex-derivatives","BTCF0:USTF0",1763454543190,0.04367,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454543486,0.04367,90917.0,90916.0,0.04526498]
["bitfinex-derivatives","BTCF0:USTF0",1763454549097,0.00027495,90926.0,90925.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454549284,0.00027495,90926.0,90925.0,0.31262]
["bitfinex-derivatives","BTCF0:USTF0",1763454550595,0.3608,90952.0,90951.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454550898,0.40447,90962.0,90961.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763454551289,0.40447,90962.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454551290,0.04367,90950.0,90949.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763454551596,0.04586803,90950.0,90949.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763454552199,0.00219803,90950.0,90949.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763454552893,0.02352803,90950.0,90949.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454553492,0.00219803,90950.0,90949.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454553689,0.04367,90962.0,90961.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454553890,0.00027483,90966.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454553891,0.02160483,90966.0,90965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454554092,0.00027483,90966.0,90965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454555193,0.02160483,90966.0,90965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454555593,0.04394483,90966.0,90965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454555793,0.04494483,90966.0,90965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454556499,0.02260483,90966.0,90965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454556694,0.04494483,90966.0,90965.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454559898,0.04367,90959.0,90958.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763454560196,0.04367,90943.0,90942.0,0.04526498]
["bitfinex-derivatives","BTCF0:USTF0",1763454560400,0.04367,90943.0,90942.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454560802,0.04367,90921.0,90920.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454561107,0.04367,90913.0,90912.0,0.0392965]
["bitfinex-derivatives","BTCF0:USTF0",1763454561298,0.04367,90903.0,90902.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454561501,0.02352803,90900.0,90899.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763454561801,0.02352803,90900.0,90899.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763454563706,0.00219803,90900.0,90899.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763454563908,0.04437498,90909.0,90908.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763454565505,0.02222498,90909.0,90908.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763454566006,0.04437498,90909.0,90908.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763454567208,0.04374,90908.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454568401,0.02198,90908.0,90907.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763454568602,0.04390498,90909.0,90908.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454569910,0.00016498,90909.0,90908.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454570305,0.02214498,90909.0,90908.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454570707,0.00016498,90909.0,90908.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454571309,0.02214498,90909.0,90908.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454571914,0.00016498,90909.0,90908.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454575321,0.00016498,90909.0,90908.0,0.07280864]
["bitfinex-derivatives","BTCF0:USTF0",1763454575509,0.04390498,90909.0,90908.0,0.34020864]
["bitfinex-derivatives","BTCF0:USTF0",1763454575710,0.00016498,90909.0,90908.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1763454576212,0.3608,90934.0,90909.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1763454576402,0.04593803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454577810,0.02417803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454578012,0.00219803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454578409,0.00319803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454579919,0.04693803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454580109,0.04693803,90930.0,90926.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1763454580110,0.05661,90927.0,90926.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763454580510,0.05661,90927.0,90926.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763454581708,0.05661,90927.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454582112,0.05661,90927.0,90926.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763454582421,0.04374,90927.0,90926.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763454582716,0.00219803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454582917,0.02417803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454583912,0.3608,90951.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454584113,0.04593803,90940.0,90939.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454584516,0.04593803,90940.0,90939.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763454585014,0.04374,90928.0,90927.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1763454585218,0.00219803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454585413,0.02417803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454585615,0.04593803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454586211,0.00219803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454586612,0.02417803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454586819,0.04593803,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454588429,0.02022665,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454588613,0.04220665,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454589716,0.04220665,90930.0,90929.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763454589925,0.04220665,90930.0,90929.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454590820,0.04374,90928.0,90927.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454591124,0.04374,90928.0,90927.0,0.07280864]
["bitfinex-derivatives","BTCF0:USTF0",1763454592315,0.04374,90928.0,90927.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454592923,0.04474,90928.0,90927.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454593225,0.04474,90928.0,90927.0,0.07280864]
["bitfinex-derivatives","BTCF0:USTF0",1763454593624,0.04474,90928.0,90927.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454593925,0.02298,90928.0,90927.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454594127,0.02298,90928.0,90927.0,0.07280864]
["bitfinex-derivatives","BTCF0:USTF0",1763454594717,0.04474,90928.0,90927.0,0.07280864]
["bitfinex-derivatives","BTCF0:USTF0",1763454594917,0.04474,90928.0,90927.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763454595622,0.04374,90927.0,90926.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454595824,0.04374,90927.0,90920.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454595825,0.04374,90923.0,90922.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454596022,0.04374,90923.0,90920.0,0.00236301]
["bitfinex-derivatives","BTCF0:USTF0",1763454596023,0.04374,90921.0,90920.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454596228,0.04374,90913.0,90912.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454596429,0.04374,90911.0,90910.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454596629,0.04374,90909.0,90908.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454597329,0.04374,90909.0,90905.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454597529,0.04487,90905.0,90904.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454597730,0.40567,90905.0,90903.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454597929,0.04487,90904.0,90903.0,0.05176864]
["bitfinex-derivatives","BTCF0:USTF0",1763454598427,0.04487,90904.0,90903.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763454598926,0.04487,90904.0,90903.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454599127,0.04487,90904.0,90903.0,0.07401864]
["bitfinex-derivatives","BTCF0:USTF0",1763454599328,0.04487,90904.0,90903.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454600234,0.04687,90904.0,90903.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454601129,0.0456,90900.0,90899.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1763454601329,0.0456,90900.0,90887.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454601330,0.04487,90888.0,90887.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454601532,0.04487,90888.0,90870.0,0.21996464]
["bitfinex-derivatives","BTCF0:USTF0",1763454601533,0.04487,90887.0,90885.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454601734,0.04487,90878.0,90877.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454601931,0.04487,90876.0,90875.0,0.02932864]
["bitfinex-derivatives","BTCF0:USTF0",1763454602136,0.04487,90870.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454602324,0.0456,90870.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454603028,0.0456,90870.0,90869.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763454603935,0.00016507,90879.0,90878.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454604131,0.02295507,90879.0,90878.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1763454604433,0.00016507,90879.0,90878.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1763454605022,0.08840809,90906.0,90898.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454605223,0.00073,90900.0,90898.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454605428,0.00073,90900.0,90899.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454607630,0.00016507,90909.0,90908.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454608433,0.3608,90928.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454608434,0.38359,90928.0,90927.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454609331,0.04487,90928.0,90927.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454609531,0.00073,90930.0,90929.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454609734,0.0593763,90953.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454609735,0.4231742,90959.0,90958.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454610033,0.40567,90959.0,90958.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763454610433,0.02279,90951.0,90950.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763454610733,0.02279,90951.0,90950.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763454610937,0.3608,90959.0,90958.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454611239,0.3638,90959.0,90958.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454611426,0.003,90959.0,90958.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454611625,0.00073,90960.0,90959.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763454612534,0.3608,90977.0,90965.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454612941,0.04514483,90966.0,90965.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454613140,0.00027483,90966.0,90965.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454613834,0.00327483,90966.0,90965.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454614832,4.83e-06,90966.0,90965.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454616041,0.003,90966.0,90965.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763454619638,0.04419,90961.0,90960.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763454620042,0.04419,90961.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454620937,0.04619,90961.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454622352,0.04419,90952.0,90951.0,0.26394464]
["bitfinex-derivatives","BTCF0:USTF0",1763454622538,0.3608,90966.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454622539,0.04419,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454622940,0.3608,90956.0,90955.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763454624755,0.26708,90969.0,90965.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763454624944,0.40499,90966.0,90965.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763454625837,0.40499,90966.0,90965.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763454626144,0.40699,90966.0,90965.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763454626340,0.38347,90966.0,90965.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763454626556,0.3638,90966.0,90965.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763454627061,0.38266,90981.0,90980.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454627243,0.38266,90981.0,90980.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763454627244,0.40534,90981.0,90980.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763454627446,0.41927,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454627746,0.40534,90981.0,90980.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763454628146,0.04454,90972.0,90971.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454628452,0.40534,90972.0,90971.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454628642,0.40534,90972.0,90971.0,0.04402487]
["bitfinex-derivatives","BTCF0:USTF0",1763454628837,0.40534,90972.0,90971.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454629253,0.40834,90972.0,90971.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454630142,0.40834,90972.0,90954.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763454630143,0.04454,90960.0,90954.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763454630344,0.3638,90972.0,90954.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454630345,0.04454,90955.0,90954.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454630941,0.04454,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454631146,0.3608,90958.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454631147,0.04454,90943.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454631448,0.04454,90941.0,90940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454631647,0.38348,90941.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763454631852,0.38348,90941.0,90933.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454631853,0.04454,90934.0,90933.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454632445,0.04454,90934.0,90933.0,0.02234487]
["bitfinex-derivatives","BTCF0:USTF0",1763454632642,0.04654,90941.0,90940.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454632852,0.002,90941.0,90940.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763454633359,0.02186,90941.0,90940.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763454633854,0.3608,90950.0,90940.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763454634154,0.3608,90950.0,90940.0,0.32241562]
["bitfinex-derivatives","BTCF0:USTF0",1763454634450,0.3608,90950.0,90949.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454634656,0.40534,90950.0,90949.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454634948,0.40534,90950.0,90949.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763454635354,0.40534,90950.0,90940.0,0.27635759]
["bitfinex-derivatives","BTCF0:USTF0",1763454635546,0.40834,90950.0,90949.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763454635948,0.3608,90950.0,90949.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454636151,0.3638,90950.0,90949.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454636549,0.38566,90950.0,90949.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454637243,0.3638,90950.0,90949.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454637653,0.3628,90950.0,90949.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454637951,0.38466,90950.0,90949.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454638160,0.3608,90950.0,90949.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454638453,0.40734,90950.0,90949.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454638755,0.40534,90950.0,90949.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763454638958,0.40734,90950.0,90949.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763454639162,0.36977,90950.0,90937.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1763454639450,0.04454,90938.0,90937.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763454639657,0.3628,90950.0,90949.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454640453,0.002,90950.0,90949.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454640857,0.03360487,90952.0,90951.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454641360,0.03360487,90952.0,90950.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1763454641361,0.03344,90951.0,90950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454642657,0.03344,90951.0,90950.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763454642855,0.00316487,90952.0,90951.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454643056,0.03660487,90952.0,90951.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454643652,0.00316487,90952.0,90951.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454643856,0.00016487,90952.0,90951.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454644362,0.00016487,90952.0,90951.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763454644656,0.0395842,90963.0,90962.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454644849,0.0395842,90964.0,90963.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454645050,0.3608,90967.0,90960.0,0.01523803]
["bitfinex-derivatives","BTCF0:USTF0",1763454645051,0.0395842,90968.0,90967.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454645250,0.0395842,90975.0,90974.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454645466,0.0395842,90976.0,90975.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454645847,0.0395842,90980.0,90979.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454646052,0.03778,90971.0,90970.0,0.33325759]
["bitfinex-derivatives","BTCF0:USTF0",1763454646252,0.03778,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454646762,0.03778,90971.0,90970.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763454647555,0.3608,90972.0,90971.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454648152,0.37969,90972.0,90971.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454648359,0.03778,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454648559,0.03778,90967.0,90966.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454648957,0.03778,90967.0,90966.0,0.04402487]
["bitfinex-derivatives","BTCF0:USTF0",1763454649153,0.03778,90967.0,90966.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454649361,0.03778,90967.0,90966.0,0.04402487]
["bitfinex-derivatives","BTCF0:USTF0",1763454650952,0.07729244,90968.0,90967.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454651562,0.05840244,90968.0,90967.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763454651957,0.03778,90967.0,90966.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454652160,0.03978,90967.0,90966.0,0.04402487]
["bitfinex-derivatives","BTCF0:USTF0",1763454652563,0.03778,90967.0,90966.0,0.04402487]
["bitfinex-derivatives","BTCF0:USTF0",1763454653156,0.03778,90967.0,90966.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454653666,0.07729244,90967.0,90966.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454654365,0.08029244,90967.0,90966.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454655160,0.03778,90951.0,90940.0,0.31872623]
["bitfinex-derivatives","BTCF0:USTF0",1763454655364,0.03778,90941.0,90940.0,0.33325759]
["bitfinex-derivatives","BTCF0:USTF0",1763454655568,0.03778,90941.0,90940.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763454655771,0.3608,90954.0,90940.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763454655960,0.3608,90954.0,90940.0,0.33545562]
["bitfinex-derivatives","BTCF0:USTF0",1763454656361,0.03778,90941.0,90940.0,0.33545562]
["bitfinex-derivatives","BTCF0:USTF0",1763454656664,0.03778,90941.0,90940.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763454657664,0.3608,90945.0,90940.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763454657665,0.03951393,90951.0,90950.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763454657866,0.03951393,90953.0,90952.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763454658166,0.3608,90954.0,90950.0,0.01618803]
["bitfinex-derivatives","BTCF0:USTF0",1763454658167,0.37969,90954.0,90953.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763454658561,0.39858,90954.0,90953.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763454659171,0.3608,90954.0,90953.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763454659359,0.38169,90954.0,90953.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763454659764,0.3628,90954.0,90953.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763454660868,0.38169,90954.0,90953.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763454661475,0.40058,90954.0,90953.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763454661673,0.3628,90954.0,90953.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763454662362,0.30136601,90954.0,90953.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763454662566,0.3608,90964.0,90963.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763454663170,0.14429311,90964.0,90963.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1763454663369,0.14429311,90964.0,90963.0,0.4715165]
["bitfinex-derivatives","BTCF0:USTF0",1763454663370,0.10929311,90964.0,90963.0,0.4715165]
["bitfinex-derivatives","BTCF0:USTF0",1763454663568,0.10929311,90964.0,90963.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1763454663767,0.10929311,90964.0,90963.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1763454663969,0.10929311,90964.0,90963.0,0.69914]
["bitfinex-derivatives","BTCF0:USTF0",1763454663970,0.11129311,90964.0,90963.0,0.69914]
["bitfinex-derivatives","BTCF0:USTF0",1763454664183,0.11129311,90964.0,90963.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1763454664487,0.10929311,90964.0,90963.0,0.80906]
["bitfinex-derivatives","BTCF0:USTF0",1763454664687,0.01381,90980.0,90973.0,0.1100543]
["bitfinex-derivatives","BTCF0:USTF0",1763454664877,0.01381,90980.0,90977.0,0.02935962]
["bitfinex-derivatives","BTCF0:USTF0",1763454665081,0.01381,90980.0,90978.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1763454665286,0.01381,90990.0,90978.0,0.3769684]
["bitfinex-derivatives","BTCF0:USTF0",1763454665480,0.01381,90990.0,90980.0,0.27855562]
["bitfinex-derivatives","BTCF0:USTF0",1763454666583,0.01381,90990.0,90982.0,0.02935962]
["bitfinex-derivatives","BTCF0:USTF0",1763454666977,0.03952438,91015.0,90983.0,0.1100427]
["bitfinex-derivatives","BTCF0:USTF0",1763454667176,0.05333438,91025.0,91005.0,0.27635759]
["bitfinex-derivatives","BTCF0:USTF0",1763454667380,0.01381,91025.0,91015.0,0.27635759]
["bitfinex-derivatives","BTCF0:USTF0",1763454667578,0.02193,91016.0,91015.0,0.27635759]
["bitfinex-derivatives","BTCF0:USTF0",1763454667784,0.01381,91014.0,91011.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454668384,0.01381,91025.0,91011.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454668583,0.01381,91025.0,91015.0,0.27635759]
["bitfinex-derivatives","BTCF0:USTF0",1763454671588,0.02193,91016.0,91015.0,0.27635759]
["bitfinex-derivatives","BTCF0:USTF0",1763454671790,0.04404,91012.0,91011.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454672189,0.04404,91012.0,91011.0,0.26564487]
["bitfinex-derivatives","BTCF0:USTF0",1763454672885,0.04404,91012.0,91011.0,0.26696487]
["bitfinex-derivatives","BTCF0:USTF0",1763454673084,0.04404,91012.0,91011.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1763454674587,0.04404,91012.0,90974.0,0.1100528]
["bitfinex-derivatives","BTCF0:USTF0",1763454674788,0.04404,91001.0,91000.0,0.27855562]
["bitfinex-derivatives","BTCF0:USTF0",1763454675078,0.04404,91001.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454681796,0.01381,91003.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454682192,0.00016487,91010.0,91004.0,0.1100167]
["bitfinex-derivatives","BTCF0:USTF0",1763454682395,0.00016487,91010.0,91005.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1763454683393,0.00016487,91010.0,91006.0,0.1100149]
["bitfinex-derivatives","BTCF0:USTF0",1763454683589,0.01381,91014.0,91006.0,0.1100149]
["bitfinex-derivatives","BTCF0:USTF0",1763454683796,0.01308,91020.0,91014.0,0.1100041]
["bitfinex-derivatives","BTCF0:USTF0",1763454684097,0.01308,91020.0,91010.0,0.38856512]
["bitfinex-derivatives","BTCF0:USTF0",1763454684487,0.01308,91020.0,91010.0,0.38856482]
["bitfinex-derivatives","BTCF0:USTF0",1763454684694,0.01308,91020.0,91013.0,0.110006]
["bitfinex-derivatives","BTCF0:USTF0",1763454685003,0.01308,91020.0,91010.0,0.27855562]
["bitfinex-derivatives","BTCF0:USTF0",1763454685204,0.01308,91030.0,91010.0,0.27855562]
["bitfinex-derivatives","BTCF0:USTF0",1763454685398,0.01308,91030.0,91020.0,0.27635759]
["bitfinex-derivatives","BTCF0:USTF0",1763454685597,0.04501,91021.0,91020.0,0.27855562]
["bitfinex-derivatives","BTCF0:USTF0",1763454685905,0.01308,91030.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454686088,0.01308,91030.0,91020.0,0.27855562]
["bitfinex-derivatives","BTCF0:USTF0",1763454686904,0.01308,91030.0,91020.0,0.38855322]
["bitfinex-derivatives","BTCF0:USTF0",1763454687201,0.01308,91030.0,91023.0,0.1099938]
["bitfinex-derivatives","BTCF0:USTF0",1763454687407,0.01308,91030.0,91021.0,0.1099963]
["bitfinex-derivatives","BTCF0:USTF0",1763454687601,0.01308,91030.0,91020.0,0.27855562]
["bitfinex-derivatives","BTCF0:USTF0",1763454687794,0.02239,91021.0,91020.0,0.27855562]
["bitfinex-derivatives","BTCF0:USTF0",1763454687989,0.01308,91030.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454688190,0.01308,91030.0,91021.0,0.02935962]
["bitfinex-derivatives","BTCF0:USTF0",1763454688405,0.01308,91030.0,91022.0,0.02935962]
["bitfinex-derivatives","BTCF0:USTF0",1763454689100,0.01308,91030.0,91025.0,0.02935962]
["bitfinex-derivatives","BTCF0:USTF0",1763454689296,0.01308,91030.0,91026.0,0.1099895]
["bitfinex-derivatives","BTCF0:USTF0",1763454689498,0.01308,91030.0,91024.0,0.02935962]
["bitfinex-derivatives","BTCF0:USTF0",1763454689889,0.0227,91025.0,91022.0,0.02935962]
["bitfinex-derivatives","BTCF0:USTF0",1763454690396,0.04478,91023.0,91022.0,0.02935962]
["bitfinex-derivatives","BTCF0:USTF0",1763454691001,0.04478,91023.0,91022.0,0.02919178]
["bitfinex-derivatives","BTCF0:USTF0",1763454691199,0.04478,91023.0,91020.0,0.27855562]
["bitfinex-derivatives","BTCF0:USTF0",1763454692796,0.04478,91023.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454693304,0.01308,91030.0,91020.0,0.11219543]
["bitfinex-derivatives","BTCF0:USTF0",1763454693489,0.01308,91030.0,91020.0,0.2215748]
["bitfinex-derivatives","BTCF0:USTF0",1763454693689,0.01308,91030.0,91021.0,0.1099968]
["bitfinex-derivatives","BTCF0:USTF0",1763454693893,0.00027459,91046.0,91027.0,0.1099889]
["bitfinex-derivatives","BTCF0:USTF0",1763454694090,0.00027459,91046.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454694298,0.00027459,91046.0,91031.0,0.1099847]
["bitfinex-derivatives","BTCF0:USTF0",1763454694495,0.00027459,91046.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454694703,0.00027459,91046.0,91043.0,0.1099701]
["bitfinex-derivatives","BTCF0:USTF0",1763454695000,0.01308,91058.0,91047.0,0.1099649]
["bitfinex-derivatives","BTCF0:USTF0",1763454695208,0.03952438,91079.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454695406,0.03952438,91082.0,91059.0,0.1099507]
["bitfinex-derivatives","BTCF0:USTF0",1763454695593,0.04478,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454697596,0.00027447,91086.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454697798,0.03622,91080.0,91076.0,0.43875354]
["bitfinex-derivatives","BTCF0:USTF0",1763454698503,0.00027447,91086.0,91076.0,0.43875354]
["bitfinex-derivatives","BTCF0:USTF0",1763454698706,0.0227,91081.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454699208,0.04478,91081.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454702699,0.04478,91072.0,91071.0,0.21937677]
["bitfinex-derivatives","BTCF0:USTF0",1763454703005,0.04478,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454704400,0.04478,91063.0,91062.0,0.21937677]
["bitfinex-derivatives","BTCF0:USTF0",1763454704607,0.04478,91061.0,91060.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763454704902,0.04478,91051.0,91050.0,0.21937677]
["bitfinex-derivatives","BTCF0:USTF0",1763454705108,0.04478,91041.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454705406,0.04478,91016.0,91015.0,0.04317531]
["bitfinex-derivatives","BTCF0:USTF0",1763454705611,0.01352,91025.0,91015.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1763454705902,0.01352,91025.0,91024.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763454706203,0.03622,91025.0,91024.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763454706412,0.03622,91025.0,91024.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1763454706908,0.0583,91025.0,91024.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1763454707114,0.03622,91025.0,91024.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1763454707706,0.00016478,91029.0,91028.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1763454708007,0.04494478,91029.0,91028.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1763454708210,0.04494478,91029.0,91015.0,0.32938027]
["bitfinex-derivatives","BTCF0:USTF0",1763454708409,0.04494478,91029.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454708611,0.04494478,91029.0,91028.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1763454709301,0.04494478,91029.0,91015.0,0.21937677]
["bitfinex-derivatives","BTCF0:USTF0",1763454709302,0.01352,91050.0,91035.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454709502,0.01352,91050.0,91025.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763454709503,0.0227,91041.0,91040.0,0.48470157]
["bitfinex-derivatives","BTCF0:USTF0",1763454709702,0.04478,91041.0,91040.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763454710007,0.01352,91050.0,91040.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763454710206,0.0227,91050.0,91049.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454710405,0.01352,91058.0,91040.0,0.44095157]
["bitfinex-derivatives","BTCF0:USTF0",1763454710406,0.0227,91058.0,91057.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454710614,0.04478,91058.0,91057.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454711206,0.01352,91068.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454711511,0.04478,91061.0,91060.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763454711712,0.04478,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454712106,0.04478,91061.0,91060.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763454712307,0.04478,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454712907,0.04478,91061.0,91060.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763454713116,0.04478,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454716408,0.04478,91061.0,91060.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763454716913,0.04478,91068.0,91067.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763454717320,0.04478,91068.0,91058.0,0.22634677]
["bitfinex-derivatives","BTCF0:USTF0",1763454717503,0.04418,91061.0,91060.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763454718102,0.02298,91061.0,91060.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763454718917,0.01358,91069.0,91060.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763454719910,0.04418,91069.0,91068.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454720216,0.04418,91060.0,91059.0,0.53083677]
["bitfinex-derivatives","BTCF0:USTF0",1763454720421,0.04418,91056.0,91055.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763454720618,0.05776,91069.0,91068.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763454720923,0.05776,91069.0,91059.0,0.21937677]
["bitfinex-derivatives","BTCF0:USTF0",1763454721120,0.04418,91061.0,91060.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763454721512,0.05776,91069.0,91068.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763454721712,0.05776,91069.0,91055.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763454721713,0.01358,91069.0,91059.0,0.21937677]
["bitfinex-derivatives","BTCF0:USTF0",1763454721917,0.04418,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454722422,0.05776,91069.0,91068.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763454722814,0.04418,91069.0,91068.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454723221,0.05776,91069.0,91068.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454723419,0.04418,91069.0,91068.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454723916,0.05776,91069.0,91068.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454724118,0.05772,91060.0,91059.0,0.24114677]
["bitfinex-derivatives","BTCF0:USTF0",1763454724316,0.04418,91056.0,91055.0,0.04518478]
["bitfinex-derivatives","BTCF0:USTF0",1763454724714,0.01358,91069.0,91055.0,0.04518478]
["bitfinex-derivatives","BTCF0:USTF0",1763454724920,0.04418,91069.0,91068.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454725115,0.03952438,91088.0,91060.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454725116,0.01358,91070.0,91060.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454725419,0.01358,91070.0,91060.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763454725420,0.04418,91061.0,91060.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763454726520,0.01358,91070.0,91060.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763454726521,0.04418,91070.0,91069.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454727826,0.04418,91070.0,91060.0,0.23217677]
["bitfinex-derivatives","BTCF0:USTF0",1763454727827,0.02298,91061.0,91060.0,0.26439677]
["bitfinex-derivatives","BTCF0:USTF0",1763454728022,0.04418,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454728215,0.04418,91061.0,91060.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763454728416,0.02298,91061.0,91060.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763454728920,0.04418,91061.0,91060.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763454729225,0.01358,91070.0,91060.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763454729416,0.05776,91070.0,91069.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763454729617,0.05776,91070.0,91069.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454729822,0.04418,91070.0,91069.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454730023,0.05776,91070.0,91069.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454730919,0.0212,91080.0,91079.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454731123,0.04445447,91086.0,91085.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454734721,0.02325447,91086.0,91085.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763454734916,0.04418,91100.0,91099.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763454735117,0.04418,91101.0,91100.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763454735314,0.04418,91101.0,91100.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763454735517,0.04418,91101.0,91100.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763454736027,0.04418,91101.0,91100.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763454736324,0.04418,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454737629,0.04418,91101.0,91100.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763454738431,0.04418,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454739824,0.04418,91092.0,91091.0,4.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763454740123,0.12334001,91100.0,91070.0,0.21937677]
["bitfinex-derivatives","BTCF0:USTF0",1763454740124,0.04418,91071.0,91070.0,0.21937677]
["bitfinex-derivatives","BTCF0:USTF0",1763454740328,0.04418,91062.0,91061.0,0.28029293]
["bitfinex-derivatives","BTCF0:USTF0",1763454740529,0.01358,91069.0,91061.0,0.02922906]
["bitfinex-derivatives","BTCF0:USTF0",1763454740827,0.04418,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454741036,0.04637803,91060.0,91059.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763454742116,0.0022835,91060.0,91059.0,0.04502226]
["bitfinex-derivatives","BTCF0:USTF0",1763454742922,0.0022835,91060.0,91059.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763454743324,0.0252635,91060.0,91059.0,0.04502226]
["bitfinex-derivatives","BTCF0:USTF0",1763454743620,0.0464635,91060.0,91059.0,0.04502226]
["bitfinex-derivatives","BTCF0:USTF0",1763454744123,0.0464635,91060.0,91059.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763454744428,0.0022835,91060.0,91059.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763454744628,0.0022835,91060.0,91059.0,0.04502226]
["bitfinex-derivatives","BTCF0:USTF0",1763454745023,8.547e-05,91060.0,91059.0,0.04502226]
["bitfinex-derivatives","BTCF0:USTF0",1763454746327,0.00016468,91070.0,91069.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763454746526,0.03952438,91082.0,91081.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763454746831,0.03952438,91082.0,91080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454746832,0.0451,91081.0,91080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454747222,0.04517455,91081.0,91080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454747818,0.04670873,91081.0,91080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454748022,0.04572,91073.0,91072.0,0.21937677]
["bitfinex-derivatives","BTCF0:USTF0",1763454748228,0.04572,91072.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763454748623,0.04572,91072.0,91071.0,0.04336468]
["bitfinex-derivatives","BTCF0:USTF0",1763454748829,0.04725418,91072.0,91071.0,0.04336468]
["bitfinex-derivatives","BTCF0:USTF0",1763454749226,0.02411418,91072.0,91071.0,0.04336468]
["bitfinex-derivatives","BTCF0:USTF0",1763454750338,0.0593763,91087.0,91071.0,0.04336468]
["bitfinex-derivatives","BTCF0:USTF0",1763454750533,0.01368,91072.0,91071.0,0.04336468]
["bitfinex-derivatives","BTCF0:USTF0",1763454751329,0.01368,91072.0,91071.0,0.02172468]
["bitfinex-derivatives","BTCF0:USTF0",1763454751528,0.01368,91072.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763454751836,0.01368,91072.0,91056.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763454751837,0.01188,91061.0,91060.0,0.21937677]
["bitfinex-derivatives","BTCF0:USTF0",1763454752026,0.00219803,91060.0,91056.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763454752229,0.00055764,91060.0,91056.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763454752433,0.42636001,91090.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454752434,0.01188,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454752938,0.01288,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454753233,0.00694,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454753737,0.001,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454755725,0.00694,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454755931,0.01288,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454756131,0.001,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454757335,0.01288,91061.0,91060.0,0.00164039]
["bitfinex-derivatives","BTCF0:USTF0",1763454758235,0.001,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454758943,0.00694,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454759642,0.001,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454760233,0.00024852,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454760434,0.01204468,91070.0,91069.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763454760636,0.01333499,91070.0,91069.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763454760942,0.00739499,91070.0,91069.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763454761142,0.01333499,91070.0,91069.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763454762643,0.00739499,91070.0,91069.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763454763431,0.01333499,91070.0,91069.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763454763638,0.01333499,91070.0,91060.0,0.27557925]
["bitfinex-derivatives","BTCF0:USTF0",1763454763639,0.01188,91061.0,91060.0,0.27557925]
["bitfinex-derivatives","BTCF0:USTF0",1763454763835,0.00016468,91070.0,91060.0,0.00164039]
["bitfinex-derivatives","BTCF0:USTF0",1763454764044,0.01188,91061.0,91060.0,0.29877964]
["bitfinex-derivatives","BTCF0:USTF0",1763454764344,0.01188,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454764545,0.00016468,91070.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454764740,0.00145499,91070.0,91060.0,0.32041964]
["bitfinex-derivatives","BTCF0:USTF0",1763454765042,0.01188,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454765545,0.01204468,91070.0,91069.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763454765741,0.01333499,91070.0,91069.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763454766746,0.01188,91061.0,91060.0,0.31877925]
["bitfinex-derivatives","BTCF0:USTF0",1763454766929,0.01188,91061.0,91060.0,0.04484039]
["bitfinex-derivatives","BTCF0:USTF0",1763454767537,0.01188,91061.0,91060.0,0.00164039]
["bitfinex-derivatives","BTCF0:USTF0",1763454767738,0.00723031,91060.0,91051.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1763454767937,0.00129031,91060.0,91051.0,0.02172468]
["bitfinex-derivatives","BTCF0:USTF0",1763454768337,0.01222527,91060.0,91059.0,0.04320226]
["bitfinex-derivatives","BTCF0:USTF0",1763454768536,0.00034527,91060.0,91059.0,0.04320226]
["bitfinex-derivatives","BTCF0:USTF0",1763454769338,0.01204468,91070.0,91069.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763454769540,0.01238995,91070.0,91069.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763454771442,0.01238995,91070.0,91069.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1763454772452,0.01188,91061.0,91060.0,0.33184925]
["bitfinex-derivatives","BTCF0:USTF0",1763454772652,0.01188,91061.0,91060.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763454774655,0.01204468,91070.0,91069.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763454774847,0.01238995,91070.0,91069.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763454775349,0.01238995,91070.0,91069.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763454776048,0.01188,91061.0,91060.0,0.33184925]
["bitfinex-derivatives","BTCF0:USTF0",1763454776254,0.01188,91061.0,91060.0,0.03682803]
["bitfinex-derivatives","BTCF0:USTF0",1763454776555,0.00306871,91061.0,91060.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763454777846,0.00016468,91070.0,91060.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763454778053,0.00050995,91070.0,91060.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763454778252,0.00050995,91070.0,91060.0,0.33404728]
["bitfinex-derivatives","BTCF0:USTF0",1763454778453,0.00050995,91070.0,91069.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454778754,0.00050995,91070.0,91069.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763454780360,0.00050995,91070.0,91069.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454784847,0.00050995,91070.0,91060.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763454785143,0.03954063,91068.0,91060.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763454785352,0.09896051,91092.0,91060.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763454785353,0.0791684,91079.0,91070.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763454785552,0.01071,91110.0,91076.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454785553,0.04341,91077.0,91076.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454785750,0.01326527,91080.0,91073.0,0.02934661]
["bitfinex-derivatives","BTCF0:USTF0",1763454785953,0.01292,91090.0,91079.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454786156,0.05667527,91090.0,91089.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763454786350,0.04375527,91090.0,91089.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454786553,0.01292,91100.0,91090.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1763454786751,0.01326527,91100.0,91090.0,0.29041728]
["bitfinex-derivatives","BTCF0:USTF0",1763454787055,0.01326527,91100.0,91090.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1763454787254,0.02238,91091.0,91090.0,0.33467728]
["bitfinex-derivatives","BTCF0:USTF0",1763454787453,0.04341,91091.0,91090.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763454787859,0.04341,91091.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454788057,0.04341,91091.0,91090.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763454788260,0.04341,91091.0,91090.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763454788857,0.05633,91100.0,91099.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763454789059,0.04375527,91100.0,91099.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454789254,0.00034527,91100.0,91099.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454789459,0.05412,91110.0,91109.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763454789651,0.04375527,91110.0,91109.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454791152,0.04375527,91110.0,91100.0,0.28838393]
["bitfinex-derivatives","BTCF0:USTF0",1763454791153,0.05667527,91110.0,91100.0,0.28838393]
["bitfinex-derivatives","BTCF0:USTF0",1763454791348,0.04341,91101.0,91100.0,0.00236271]
["bitfinex-derivatives","BTCF0:USTF0",1763454792464,0.04341,91101.0,91100.0,0.04662271]
["bitfinex-derivatives","BTCF0:USTF0",1763454792667,0.04341,91110.0,91109.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454792857,0.04375527,91110.0,91109.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454793259,0.0791684,91123.0,91121.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454793459,0.0791684,91123.0,91120.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763454793460,0.00027435,91126.0,91125.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454793756,0.02238,91153.0,91152.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454793957,0.00034527,91160.0,91159.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454794164,0.00027423,91166.0,91165.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454795166,0.00027423,91166.0,91160.0,0.01483803]
["bitfinex-derivatives","BTCF0:USTF0",1763454795167,0.04341,91161.0,91160.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763454795377,0.00027423,91166.0,91165.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454795378,0.02265423,91166.0,91165.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454795564,0.00027423,91166.0,91165.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763454797662,0.04341,91161.0,91160.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763454797867,0.04341,91161.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454798066,0.04341,91161.0,91160.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763454798866,0.02103,91161.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454799059,0.04341,91161.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454799466,0.04341,91161.0,91160.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763454799666,0.02318423,91166.0,91165.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763454799865,0.04595423,91166.0,91165.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763454800067,0.02291,91161.0,91160.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763454800368,0.04568,91161.0,91160.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763454800572,0.04568,91161.0,91160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454801068,0.04568,91151.0,91150.0,0.27557925]
["bitfinex-derivatives","BTCF0:USTF0",1763454801370,0.04568,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454802167,0.04568,91164.0,91163.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763454802474,0.04568,91144.0,91143.0,0.04589459]
["bitfinex-derivatives","BTCF0:USTF0",1763454802770,0.04568,91144.0,91143.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763454803574,0.04568,91144.0,91110.0,0.27557925]
["bitfinex-derivatives","BTCF0:USTF0",1763454803575,0.04568,91121.0,91110.0,0.27557925]
["bitfinex-derivatives","BTCF0:USTF0",1763454803869,0.01291,91140.0,91120.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763454804074,0.00034527,91140.0,91139.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763454804272,0.00034527,91140.0,91128.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763454804273,0.04602527,91140.0,91128.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763454804467,0.05893527,91140.0,91130.0,0.27777728]
["bitfinex-derivatives","BTCF0:USTF0",1763454805167,0.04602527,91140.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454805470,0.04568,91131.0,91130.0,0.30073728]
["bitfinex-derivatives","BTCF0:USTF0",1763454805669,0.01291,91140.0,91130.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763454805869,0.04602527,91140.0,91139.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763454806172,0.04602527,91140.0,91130.0,0.27557925]
["bitfinex-derivatives","BTCF0:USTF0",1763454806371,0.04602527,91140.0,91130.0,0.27777728]
["bitfinex-derivatives","BTCF0:USTF0",1763454806767,0.04568,91131.0,91130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454807565,0.00016459,91143.0,91130.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763454807765,0.00034527,91140.0,91130.0,0.32289728]
["bitfinex-derivatives","BTCF0:USTF0",1763454807972,0.00016459,91143.0,91142.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454810974,4.59e-06,91143.0,91142.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454811162,0.00027423,91166.0,91165.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454811763,0.05855967,91198.0,91165.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454811764,0.05855967,91205.0,91165.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454811971,0.00034527,91190.0,91180.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763454812175,0.0446,91181.0,91180.0,0.32303728]
["bitfinex-derivatives","BTCF0:USTF0",1763454812376,0.0446,91181.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454815882,0.00219803,91180.0,91176.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763454816184,0.0446,91177.0,91176.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763454817470,0.15424001,91177.0,91176.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763454817780,0.0446,91161.0,91160.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454817980,0.0446,91161.0,91160.0,0.0456474]
["bitfinex-derivatives","BTCF0:USTF0",1763454818984,0.00016449,91170.0,91160.0,0.0456474]
["bitfinex-derivatives","BTCF0:USTF0",1763454819184,0.00236252,91170.0,91160.0,0.26440393]
["bitfinex-derivatives","BTCF0:USTF0",1763454819583,0.00236252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454819882,0.02511252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454820079,0.04696252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454821376,0.04896252,91170.0,91169.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763454821577,0.04896252,91170.0,91160.0,0.21875653]
["bitfinex-derivatives","BTCF0:USTF0",1763454821780,0.04696252,91170.0,91169.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763454821982,0.04896252,91170.0,91169.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763454822878,0.04896252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454825091,0.02275,91161.0,91160.0,0.26401653]
["bitfinex-derivatives","BTCF0:USTF0",1763454825395,0.02275,91161.0,91160.0,0.0456474]
["bitfinex-derivatives","BTCF0:USTF0",1763454825887,0.0446,91161.0,91160.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1763454826087,0.0446,91161.0,91160.0,0.0234874]
["bitfinex-derivatives","BTCF0:USTF0",1763454826390,0.0446,91161.0,91160.0,0.0456474]
["bitfinex-derivatives","BTCF0:USTF0",1763454826583,0.00216449,91170.0,91160.0,0.0456474]
["bitfinex-derivatives","BTCF0:USTF0",1763454826786,0.00216449,91170.0,91160.0,0.26440393]
["bitfinex-derivatives","BTCF0:USTF0",1763454826787,0.002,91161.0,91160.0,0.26440393]
["bitfinex-derivatives","BTCF0:USTF0",1763454827092,0.002,91161.0,91160.0,0.0456474]
["bitfinex-derivatives","BTCF0:USTF0",1763454827784,0.04696252,91170.0,91169.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763454828284,0.04696252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454830093,0.04896252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454830884,0.00436252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454831585,0.04896252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454831993,0.00436252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454832579,0.04896252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454833785,0.02275,91161.0,91160.0,0.26401653]
["bitfinex-derivatives","BTCF0:USTF0",1763454833989,0.04676449,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454834190,0.04896252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454835101,0.00216449,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454835591,0.06173252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454835996,0.04896252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454836387,0.06173252,91170.0,91169.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763454836585,0.04896252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454837980,0.00436252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454839490,0.00216449,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454840290,0.00216449,91170.0,91169.0,0.07344814]
["bitfinex-derivatives","BTCF0:USTF0",1763454840898,0.00436252,91170.0,91169.0,0.07344814]
["bitfinex-derivatives","BTCF0:USTF0",1763454841093,0.04990252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454841297,0.02662252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454841797,0.00436252,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454842096,0.00216449,91170.0,91169.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763454842295,0.00216449,91170.0,91169.0,0.07344458]
["bitfinex-derivatives","BTCF0:USTF0",1763454843791,0.06302252,91170.0,91169.0,0.07344458]
["bitfinex-derivatives","BTCF0:USTF0",1763454844201,0.04990252,91170.0,91169.0,0.07344458]
["bitfinex-derivatives","BTCF0:USTF0",1763454846495,0.04554,91159.0,91154.0,0.02922046]
["bitfinex-derivatives","BTCF0:USTF0",1763454846806,0.04554,91152.0,91151.0,0.02167449]
["bitfinex-derivatives","BTCF0:USTF0",1763454847000,0.04554,91152.0,91151.0,0.04286449]
["bitfinex-derivatives","BTCF0:USTF0",1763454847789,0.02226,91152.0,91151.0,0.04286449]
["bitfinex-derivatives","BTCF0:USTF0",1763454848190,0.002,91159.0,91158.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454848402,0.002,91159.0,91158.0,0.07192046]
["bitfinex-derivatives","BTCF0:USTF0",1763454848701,0.002,91159.0,91154.0,0.03914616]
["bitfinex-derivatives","BTCF0:USTF0",1763454848702,0.00016449,91170.0,91169.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454848902,0.00236252,91170.0,91169.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454849105,0.02462252,91170.0,91169.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454849291,0.00016449,91170.0,91169.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454849492,0.04790252,91170.0,91169.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454849699,0.04790252,91170.0,91163.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454849700,0.04554,91164.0,91163.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454850206,0.04554,91164.0,91163.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763454850599,0.04554,91164.0,91163.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454853108,0.04554,91161.0,91160.0,0.21914393]
["bitfinex-derivatives","BTCF0:USTF0",1763454853408,0.04554,91161.0,91160.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1763454853603,0.04554,91161.0,91160.0,0.0430874]
["bitfinex-derivatives","BTCF0:USTF0",1763454853906,0.04554,91161.0,91160.0,0.0570774]
["bitfinex-derivatives","BTCF0:USTF0",1763454854208,0.04554,91161.0,91160.0,0.0430874]
["bitfinex-derivatives","BTCF0:USTF0",1763454854409,0.04554,91161.0,91160.0,0.0218974]
["bitfinex-derivatives","BTCF0:USTF0",1763454855316,0.04554,91161.0,91160.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1763454855519,0.04554,91161.0,91160.0,0.0218974]
["bitfinex-derivatives","BTCF0:USTF0",1763454855803,0.06174746,91165.0,91164.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454856213,0.08502746,91166.0,91165.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454856401,0.04554,91166.0,91165.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454856703,0.03948746,91167.0,91166.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454857010,0.00236252,91170.0,91169.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454858011,0.04586252,91170.0,91169.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454859097,0.0435,91153.0,91152.0,0.0718848]
["bitfinex-derivatives","BTCF0:USTF0",1763454859302,0.02175,91153.0,91152.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454859496,0.00016449,91170.0,91152.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763454859711,0.00236252,91170.0,91161.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763454859910,0.0435,91162.0,91161.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763454860411,0.04366449,91170.0,91169.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763454860602,0.04586252,91170.0,91169.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763454861910,0.04586252,91170.0,91169.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763454862098,0.0435,91162.0,91161.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763454863103,0.0435,91162.0,91160.0,0.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1763454863104,0.0435,91161.0,91160.0,0.0220174]
["bitfinex-derivatives","BTCF0:USTF0",1763454863404,0.0435,91152.0,91151.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763454865207,0.0435,91152.0,91151.0,0.04403449]
["bitfinex-derivatives","BTCF0:USTF0",1763454865399,0.0435,91152.0,91151.0,0.02179449]
["bitfinex-derivatives","BTCF0:USTF0",1763454867102,0.03946734,91156.0,91155.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454867312,0.04166537,91160.0,91159.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454867509,0.0435,91152.0,91151.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763454867816,0.01712256,91152.0,91151.0,0.04416449]
["bitfinex-derivatives","BTCF0:USTF0",1763454868707,0.01712256,91152.0,91151.0,0.02128449]
["bitfinex-derivatives","BTCF0:USTF0",1763454869014,0.01712256,91152.0,91151.0,0.04416449]
["bitfinex-derivatives","BTCF0:USTF0",1763454870008,0.03946734,91160.0,91159.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454870215,0.00219803,91160.0,91159.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454870802,0.00016449,91170.0,91169.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454871008,0.00236252,91170.0,91169.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454873105,0.00016449,91170.0,91169.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454875110,0.00236252,91170.0,91169.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454880219,0.00236252,91170.0,91160.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763454880417,0.00236252,91170.0,91169.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454881819,0.00016449,91170.0,91169.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454882816,0.3166,91200.0,91190.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763454883012,0.00219803,91200.0,91190.0,0.0578374]
["bitfinex-derivatives","BTCF0:USTF0",1763454883419,0.08780131,91200.0,91190.0,0.0578374]
["bitfinex-derivatives","BTCF0:USTF0",1763454883722,0.08780131,91200.0,91190.0,0.0574374]
["bitfinex-derivatives","BTCF0:USTF0",1763454884115,0.00219803,91200.0,91190.0,0.0574374]
["bitfinex-derivatives","BTCF0:USTF0",1763454884522,0.00219803,91200.0,91190.0,0.0345574]
["bitfinex-derivatives","BTCF0:USTF0",1763454885221,0.00219803,91200.0,91199.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454888631,0.06126176,91200.0,91199.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454889329,0.00219803,91200.0,91199.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454890031,0.00655672,91203.0,91202.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454890224,0.00027411,91206.0,91205.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454892131,0.04540411,91206.0,91205.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454893037,0.04513,91201.0,91200.0,0.04546535]
["bitfinex-derivatives","BTCF0:USTF0",1763454893236,0.04513,91198.0,91197.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763454893433,0.04513,91198.0,91197.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1763454893926,0.04513,91198.0,91197.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763454894132,0.00034527,91200.0,91190.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763454894133,0.04513,91191.0,91190.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763454894332,0.04513,91191.0,91190.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763454894736,0.00027411,91206.0,91190.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763454894931,0.04547527,91200.0,91199.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454895634,0.00034527,91200.0,91199.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454895934,0.04547527,91200.0,91199.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763454896938,0.02283,91191.0,91190.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763454897141,0.04513,91191.0,91190.0,0.05924803]
["bitfinex-derivatives","BTCF0:USTF0",1763454897533,0.04513,91191.0,91190.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763454898843,0.04513,91191.0,91190.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763454899046,0.04513,91191.0,91190.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763454899728,0.0455,91202.0,91201.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454899937,0.05933784,91206.0,91205.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454900136,0.00027411,91206.0,91205.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454900343,0.00027411,91206.0,91200.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763454900344,0.0455,91201.0,91200.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763454900555,0.02355411,91206.0,91205.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454900848,0.04577411,91206.0,91205.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763454901042,0.0455,91191.0,91190.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763454901250,0.0455,91187.0,91186.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763454901445,0.059409,91190.0,91189.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454901641,0.02362527,91190.0,91189.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454901849,0.00034527,91190.0,91189.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454903057,0.04577411,91206.0,91205.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454904346,0.02355411,91206.0,91205.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454904945,0.04577411,91206.0,91205.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454905358,0.00027411,91206.0,91205.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454905854,0.04577411,91206.0,91205.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454906249,0.0455,91201.0,91200.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763454907651,0.02355411,91206.0,91205.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454908358,0.00027411,91206.0,91205.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454910248,0.13514683,91231.0,91230.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454910448,0.0455,91231.0,91230.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763454910648,0.05661398,91233.0,91232.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454910957,0.05669762,91233.0,91232.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454911255,0.26576,91236.0,91232.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454911455,0.00034527,91240.0,91239.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454911653,0.12460699,91246.0,91245.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454911952,0.00027399,91246.0,91245.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454912158,0.04577399,91246.0,91245.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454912454,0.02355399,91246.0,91245.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454912657,0.00027399,91246.0,91245.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454913157,0.04577399,91246.0,91245.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763454913651,0.00027399,91246.0,91240.0,0.01529803]
["bitfinex-derivatives","BTCF0:USTF0",1763454913858,0.0455,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454914443,0.00027399,91246.0,91230.0,0.28811838]
["bitfinex-derivatives","BTCF0:USTF0",1763454914444,0.0455,91231.0,91230.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763454914650,0.0455,91231.0,91230.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763454914846,0.04577399,91246.0,91245.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763454915265,0.00027399,91246.0,91245.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763454915645,0.02355399,91246.0,91245.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763454915850,0.04577399,91246.0,91245.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763454916260,0.0455,91241.0,91240.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763454916465,0.00027399,91246.0,91245.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763454916760,0.04577399,91246.0,91245.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763454917060,0.00027399,91246.0,91245.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763454917363,0.02328,91241.0,91240.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763454917761,0.0455,91241.0,91240.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763454917961,0.1551,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454918166,0.00027399,91246.0,91220.0,0.28811838]
["bitfinex-derivatives","BTCF0:USTF0",1763454918167,0.00034527,91240.0,91220.0,0.28811838]
["bitfinex-derivatives","BTCF0:USTF0",1763454918454,0.0455,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454918853,0.0455,91222.0,91201.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763454919248,0.0455,91222.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454919660,0.1551,91222.0,91201.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763454919851,0.00034527,91220.0,91201.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763454920052,0.00034527,91220.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454920053,0.04338,91211.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454920352,0.05909858,91234.0,91210.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763454920662,0.02253527,91220.0,91219.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763454920856,0.00034527,91220.0,91219.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763454921654,0.04372527,91220.0,91219.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763454921956,0.00016439,91229.0,91219.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763454922161,0.00016439,91229.0,91228.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763454922456,0.02219,91213.0,91212.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763454922659,0.04338,91220.0,91219.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763454922864,0.04338,91211.0,91210.0,0.00236242]
["bitfinex-derivatives","BTCF0:USTF0",1763454923157,0.04338,91211.0,91210.0,0.02448242]
["bitfinex-derivatives","BTCF0:USTF0",1763454923357,0.04338,91211.0,91210.0,0.04769242]
["bitfinex-derivatives","BTCF0:USTF0",1763454923556,0.02219,91211.0,91210.0,0.04769242]
["bitfinex-derivatives","BTCF0:USTF0",1763454923757,0.00016439,91229.0,91210.0,0.04769242]
["bitfinex-derivatives","BTCF0:USTF0",1763454923952,0.00034527,91220.0,91219.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763454926159,0.04372527,91220.0,91219.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763454929558,0.00034527,91220.0,91219.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763454929765,0.00016439,91229.0,91228.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454931565,0.078833,91254.0,91245.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763454931767,0.00034527,91250.0,91245.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763454931954,0.078833,91265.0,91264.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454932161,0.04516,91265.0,91264.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454932361,0.123993,91265.0,91264.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454932554,0.078833,91267.0,91266.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454932754,0.00034527,91270.0,91269.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454933560,0.04550527,91270.0,91269.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454933760,0.00034527,91270.0,91269.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454934057,0.005,91276.0,91275.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454934458,0.05016,91276.0,91275.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454934661,0.05016,91276.0,91275.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763454934860,0.05016,91276.0,91275.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454935058,0.05016,91276.0,91275.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763454935262,0.04516,91271.0,91270.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763454935472,0.05016,91276.0,91275.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454935966,0.02761,91276.0,91275.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454936266,0.05016,91276.0,91275.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454936468,0.02261,91271.0,91270.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763454936662,0.02261,91271.0,91270.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763454937058,0.04516,91271.0,91270.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763454937371,0.04516,91271.0,91270.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763454937672,0.04516,91271.0,91270.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763454937867,0.04516,91271.0,91270.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763454938368,0.04516,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454938675,0.04516,91271.0,91270.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763454938872,0.04516,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454939266,0.005,91276.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454939475,0.04516,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454940875,0.04516,91257.0,91256.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763454941378,0.05609,91256.0,91236.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763454941670,0.04516,91237.0,91236.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763454941875,0.04516,91237.0,91236.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454942170,0.04516,91237.0,91227.0,0.21837529]
["bitfinex-derivatives","BTCF0:USTF0",1763454942359,0.04516,91231.0,91230.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763454942563,0.04516,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454942870,0.04516,91222.0,91221.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763454943876,0.01109579,91231.0,91221.0,0.04365439]
["bitfinex-derivatives","BTCF0:USTF0",1763454944177,0.04516,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454944371,0.04516,91222.0,91221.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763454946978,0.04516,91222.0,91173.0,0.02899499]
["bitfinex-derivatives","BTCF0:USTF0",1763454946979,0.02261,91195.0,91194.0,0.04359387]
["bitfinex-derivatives","BTCF0:USTF0",1763454947578,0.04516,91195.0,91194.0,0.04359387]
["bitfinex-derivatives","BTCF0:USTF0",1763454948075,0.02261,91195.0,91194.0,0.04359387]
["bitfinex-derivatives","BTCF0:USTF0",1763454948379,0.00016448,91204.0,91194.0,0.04359387]
["bitfinex-derivatives","BTCF0:USTF0",1763454948676,0.00016448,91204.0,91203.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454949379,0.04516,91201.0,91200.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763454949773,0.04516,91201.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454949973,0.04516,91201.0,91200.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763454950174,0.00016448,91204.0,91203.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454951766,0.09264,91234.0,91203.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454952067,0.16486375,91230.0,91229.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454952383,0.09835368,91248.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454952766,0.16486375,91247.0,91230.0,0.00236251]
["bitfinex-derivatives","BTCF0:USTF0",1763454953572,0.01099391,91248.0,91247.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454953874,0.02277448,91248.0,91247.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763454954783,0.02261,91237.0,91236.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763454954978,0.00016448,91248.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454956379,0.04516,91241.0,91240.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763454957473,0.04516,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763454957780,0.04469,91231.0,91230.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763454957975,0.04469,91231.0,91230.0,0.02293267]
["bitfinex-derivatives","BTCF0:USTF0",1763454958372,0.01405448,91248.0,91210.0,0.21837529]
["bitfinex-derivatives","BTCF0:USTF0",1763454958373,0.00219803,91230.0,91210.0,0.21837529]
["bitfinex-derivatives","BTCF0:USTF0",1763454958575,0.04469,91221.0,91220.0,0.02293267]
["bitfinex-derivatives","BTCF0:USTF0",1763454958775,0.00219803,91230.0,91211.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763454958776,0.04469,91212.0,91211.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763454959978,0.04469,91212.0,91211.0,0.04557439]
["bitfinex-derivatives","BTCF0:USTF0",1763454960177,0.01093,91224.0,91211.0,0.04557439]
["bitfinex-derivatives","BTCF0:USTF0",1763454960379,0.00219803,91220.0,91211.0,0.04557439]
["bitfinex-derivatives","BTCF0:USTF0",1763454960574,0.04469,91212.0,91211.0,0.04557439]
["bitfinex-derivatives","BTCF0:USTF0",1763454960782,0.00016439,91230.0,91212.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763454960971,0.00016439,91230.0,91220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454961285,0.00236242,91230.0,91229.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454961578,0.02423242,91230.0,91229.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763454961779,0.02423242,91230.0,91229.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454961780,0.00236242,91230.0,91229.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454962477,0.00016439,91230.0,91229.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454963077,0.00236242,91230.0,91229.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454963470,0.04705242,91230.0,91229.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454963876,0.04705242,91230.0,91229.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763454965480,0.04705242,91230.0,91229.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454965674,0.00236242,91230.0,91229.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454965872,0.00016439,91230.0,91229.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454966075,0.33847,91260.0,91259.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763454966280,0.02406803,91260.0,91259.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454966476,0.18761999,91260.0,91259.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454967079,0.0129882,91260.0,91259.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454967684,0.00219803,91260.0,91259.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454970678,0.00219803,91260.0,91250.0,0.21853968]
["bitfinex-derivatives","BTCF0:USTF0",1763454970679,0.04469,91251.0,91250.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763454970887,0.00219803,91250.0,91218.0,0.02899499]
["bitfinex-derivatives","BTCF0:USTF0",1763454971178,0.02187,91231.0,91230.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763454971381,0.00219803,91230.0,91200.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763454971694,0.04469,91221.0,91220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454972383,0.04469,91221.0,91220.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763454972769,0.04469,91221.0,91220.0,0.02293267]
["bitfinex-derivatives","BTCF0:USTF0",1763454973685,0.04469,91221.0,91220.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763454973892,0.02187,91221.0,91220.0,0.04614267]
["bitfinex-derivatives","BTCF0:USTF0",1763454974180,0.00016439,91230.0,91229.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454974390,0.00236242,91230.0,91229.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763454975184,0.00236242,91230.0,91221.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763454975380,0.00236242,91230.0,91220.0,0.21910796]
["bitfinex-derivatives","BTCF0:USTF0",1763454975988,0.01392,91224.0,91220.0,0.21910796]
["bitfinex-derivatives","BTCF0:USTF0",1763454976381,0.00010387,91223.0,91220.0,0.21910796]
["bitfinex-derivatives","BTCF0:USTF0",1763454976686,0.00010387,91223.0,91220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454976890,0.00016439,91230.0,91221.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763454977182,0.00016439,91230.0,91221.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1763454977386,0.00236242,91230.0,91222.0,0.02854759]
["bitfinex-derivatives","BTCF0:USTF0",1763454977574,0.00236242,91230.0,91223.0,0.02854759]
["bitfinex-derivatives","BTCF0:USTF0",1763454977778,0.00236242,91230.0,91220.0,0.21910796]
["bitfinex-derivatives","BTCF0:USTF0",1763454977980,0.00236242,91230.0,91221.0,0.02854906]
["bitfinex-derivatives","BTCF0:USTF0",1763454978283,0.01392,91224.0,91222.0,0.02854906]
["bitfinex-derivatives","BTCF0:USTF0",1763454978591,0.01392,91224.0,91223.0,0.02854906]
["bitfinex-derivatives","BTCF0:USTF0",1763454979084,0.01392,91224.0,91220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454980174,0.01392,91224.0,91221.0,0.02857938]
["bitfinex-derivatives","BTCF0:USTF0",1763454980379,0.01392,91224.0,91222.0,0.02857938]
["bitfinex-derivatives","BTCF0:USTF0",1763454980583,0.01392,91224.0,91223.0,0.02858066]
["bitfinex-derivatives","BTCF0:USTF0",1763454980787,0.01392,91224.0,91220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454980991,0.01392,91224.0,91221.0,0.02858089]
["bitfinex-derivatives","BTCF0:USTF0",1763454981189,0.01392,91224.0,91222.0,0.02858089]
["bitfinex-derivatives","BTCF0:USTF0",1763454981380,0.01392,91224.0,91223.0,0.02858089]
["bitfinex-derivatives","BTCF0:USTF0",1763454981991,0.00016439,91230.0,91223.0,0.02858089]
["bitfinex-derivatives","BTCF0:USTF0",1763454982287,0.05881964,91254.0,91224.0,0.13818089]
["bitfinex-derivatives","BTCF0:USTF0",1763454982485,0.044,91241.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454982691,0.02117,91241.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454983784,0.044,91241.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454983979,0.30098,91248.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454984678,0.03506,91248.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454984888,0.01389,91248.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454986678,0.01389,91248.0,91241.0,0.02880055]
["bitfinex-derivatives","BTCF0:USTF0",1763454986894,0.01389,91248.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454987084,0.01389,91248.0,91241.0,0.02880039]
["bitfinex-derivatives","BTCF0:USTF0",1763454987285,0.01389,91248.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454987486,0.01389,91248.0,91241.0,0.02879189]
["bitfinex-derivatives","BTCF0:USTF0",1763454987690,0.01389,91248.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454987989,0.01389,91248.0,91241.0,0.02879238]
["bitfinex-derivatives","BTCF0:USTF0",1763454988192,0.01389,91248.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454989091,0.01389,91248.0,91241.0,0.02879104]
["bitfinex-derivatives","BTCF0:USTF0",1763454989290,0.01389,91248.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454989887,0.00016439,91250.0,91241.0,0.0287914]
["bitfinex-derivatives","BTCF0:USTF0",1763454990193,0.00236242,91250.0,91242.0,0.1383514]
["bitfinex-derivatives","BTCF0:USTF0",1763454990392,0.00236242,91250.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454990592,0.00236242,91250.0,91241.0,0.02878431]
["bitfinex-derivatives","BTCF0:USTF0",1763454990792,0.00236242,91250.0,91242.0,0.02878431]
["bitfinex-derivatives","BTCF0:USTF0",1763454991099,0.00236242,91250.0,91243.0,0.02878431]
["bitfinex-derivatives","BTCF0:USTF0",1763454991283,0.00236242,91250.0,91240.0,0.21910796]
["bitfinex-derivatives","BTCF0:USTF0",1763454991488,0.00016439,91250.0,91241.0,0.13850251]
["bitfinex-derivatives","BTCF0:USTF0",1763454991688,0.00016439,91250.0,91242.0,0.02878081]
["bitfinex-derivatives","BTCF0:USTF0",1763454991895,0.00016439,91250.0,91243.0,0.02878081]
["bitfinex-derivatives","BTCF0:USTF0",1763454992084,0.00016439,91250.0,91244.0,0.02878081]
["bitfinex-derivatives","BTCF0:USTF0",1763454992283,0.00016439,91250.0,91245.0,0.02878081]
["bitfinex-derivatives","BTCF0:USTF0",1763454992489,0.00016439,91250.0,91246.0,0.02878081]
["bitfinex-derivatives","BTCF0:USTF0",1763454992789,0.01093,91260.0,91247.0,0.02878081]
["bitfinex-derivatives","BTCF0:USTF0",1763454992988,0.01312803,91260.0,91250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454993193,0.01312803,91260.0,91250.0,0.21910796]
["bitfinex-derivatives","BTCF0:USTF0",1763454993495,0.01267,91272.0,91250.0,0.21910796]
["bitfinex-derivatives","BTCF0:USTF0",1763454993496,0.03475,91272.0,91250.0,0.21910796]
["bitfinex-derivatives","BTCF0:USTF0",1763454993793,0.04602242,91270.0,91262.0,0.21837529]
["bitfinex-derivatives","BTCF0:USTF0",1763454994991,0.00236242,91270.0,91262.0,0.21837529]
["bitfinex-derivatives","BTCF0:USTF0",1763454995196,0.02444242,91270.0,91262.0,0.21837529]
["bitfinex-derivatives","BTCF0:USTF0",1763454995497,0.04602242,91270.0,91262.0,0.21837529]
["bitfinex-derivatives","BTCF0:USTF0",1763454995690,0.00236242,91270.0,91260.0,0.21910796]
["bitfinex-derivatives","BTCF0:USTF0",1763454996090,0.04602242,91270.0,91260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454996295,0.00016439,91270.0,91260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454996486,0.00016439,91270.0,91261.0,0.13829067]
["bitfinex-derivatives","BTCF0:USTF0",1763454996686,0.00016439,91270.0,91262.0,0.02873067]
["bitfinex-derivatives","BTCF0:USTF0",1763454996891,0.00016439,91270.0,91263.0,0.02873067]
["bitfinex-derivatives","BTCF0:USTF0",1763454997090,0.00016439,91270.0,91264.0,0.02873067]
["bitfinex-derivatives","BTCF0:USTF0",1763454997290,0.00236242,91270.0,91265.0,0.02873067]
["bitfinex-derivatives","BTCF0:USTF0",1763454997497,0.00236242,91270.0,91266.0,0.02873067]
["bitfinex-derivatives","BTCF0:USTF0",1763454997699,0.005,91276.0,91267.0,0.02873067]
["bitfinex-derivatives","BTCF0:USTF0",1763454998004,0.005,91276.0,91270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454998005,0.00483551,91276.0,91270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454998202,0.00483551,91276.0,91271.0,0.13829067]
["bitfinex-derivatives","BTCF0:USTF0",1763454998398,0.00483551,91276.0,91272.0,0.02868491]
["bitfinex-derivatives","BTCF0:USTF0",1763454998702,0.00483551,91276.0,91273.0,0.02868453]
["bitfinex-derivatives","BTCF0:USTF0",1763454998997,0.00483551,91276.0,91273.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1763454999194,0.02427743,91310.0,91270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454999195,0.0132,91310.0,91274.0,0.02867885]
["bitfinex-derivatives","BTCF0:USTF0",1763454999393,0.02235387,91286.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763454999797,0.00027387,91286.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455001195,0.04366,91281.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455001894,0.04366,91272.0,91271.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455003689,0.0132,91245.0,91240.0,0.27436706]
["bitfinex-derivatives","BTCF0:USTF0",1763455003896,0.04366,91241.0,91240.0,0.27509973]
["bitfinex-derivatives","BTCF0:USTF0",1763455004093,0.04366,91241.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455007808,0.0132,91245.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455008102,0.03528,91245.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455008898,0.04366,91241.0,91240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455009895,0.04366,91241.0,91231.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455009896,0.05686,91234.0,91231.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455010208,0.04366,91232.0,91231.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763455010409,0.04366,91232.0,91210.0,0.27436706]
["bitfinex-derivatives","BTCF0:USTF0",1763455010410,0.04366,91213.0,91210.0,0.27436706]
["bitfinex-derivatives","BTCF0:USTF0",1763455010595,0.04366,91213.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455011310,0.04376734,91213.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455011900,0.02218734,91213.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455012105,0.04376734,91213.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455012306,0.00010734,91213.0,91210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455012510,0.04376734,91213.0,91212.0,0.03048946]
["bitfinex-derivatives","BTCF0:USTF0",1763455012699,0.04376734,91213.0,91212.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455013010,0.04376734,91213.0,91203.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455013011,0.04366,91207.0,91203.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455013206,0.04366,91197.0,91196.0,0.00423026]
["bitfinex-derivatives","BTCF0:USTF0",1763455013411,0.04376734,91197.0,91196.0,0.00423026]
["bitfinex-derivatives","BTCF0:USTF0",1763455014708,0.04376734,91197.0,91196.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763455017918,0.05709,91188.0,91187.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1763455018502,0.00027182,91197.0,91196.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1763455019705,0.00027182,91197.0,91196.0,0.1113964]
["bitfinex-derivatives","BTCF0:USTF0",1763455019904,0.00027182,91197.0,91196.0,0.5113964]
["bitfinex-derivatives","BTCF0:USTF0",1763455020114,0.00027182,91197.0,91196.0,0.6210364]
["bitfinex-derivatives","BTCF0:USTF0",1763455020307,0.08605437,91243.0,91223.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1763455020512,0.08605437,91243.0,91242.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1763455020810,0.0132,91248.0,91247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1763455021012,0.00219803,91250.0,91249.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1763455021411,0.04449,91241.0,91240.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455021613,0.00016439,91259.0,91240.0,0.00124439]
["bitfinex-derivatives","BTCF0:USTF0",1763455021805,0.00219803,91250.0,91249.0,0.27544706]
["bitfinex-derivatives","BTCF0:USTF0",1763455022007,0.00219803,91250.0,91249.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1763455022710,0.02487803,91250.0,91249.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1763455022904,0.04668803,91250.0,91240.0,0.27453145]
["bitfinex-derivatives","BTCF0:USTF0",1763455023110,0.04449,91241.0,91240.0,0.27453145]
["bitfinex-derivatives","BTCF0:USTF0",1763455023317,0.04449,91241.0,91240.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455023502,0.00016439,91259.0,91240.0,0.00124439]
["bitfinex-derivatives","BTCF0:USTF0",1763455023710,0.04668803,91250.0,91249.0,0.27436706]
["bitfinex-derivatives","BTCF0:USTF0",1763455023910,0.04449,91241.0,91240.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455025214,0.00027399,91246.0,91245.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1763455026003,0.02206399,91246.0,91245.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1763455026411,0.02206399,91246.0,91240.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455026412,0.04485,91241.0,91240.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455026918,0.00027399,91246.0,91240.0,0.00124439]
["bitfinex-derivatives","BTCF0:USTF0",1763455027108,0.02319399,91246.0,91245.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1763455027308,0.04512399,91246.0,91240.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455027504,0.04322,91241.0,91240.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455029309,0.04497759,91241.0,91240.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455029617,0.00175759,91241.0,91240.0,0.00124439]
["bitfinex-derivatives","BTCF0:USTF0",1763455031416,0.00175759,91241.0,91240.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455031417,0.04497759,91241.0,91240.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455032621,0.00175759,91241.0,91240.0,0.00124439]
["bitfinex-derivatives","BTCF0:USTF0",1763455032820,0.00175759,91241.0,91240.0,0.03011218]
["bitfinex-derivatives","BTCF0:USTF0",1763455033717,0.00175759,91241.0,91240.0,0.02903218]
["bitfinex-derivatives","BTCF0:USTF0",1763455033718,0.04497759,91241.0,91240.0,0.02903218]
["bitfinex-derivatives","BTCF0:USTF0",1763455035324,0.04497759,91241.0,91240.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455036413,0.04322,91232.0,91231.0,0.27436706]
["bitfinex-derivatives","BTCF0:USTF0",1763455036715,0.04322,91232.0,91231.0,0.02887246]
["bitfinex-derivatives","BTCF0:USTF0",1763455036911,0.04322,91211.0,91210.0,0.27436706]
["bitfinex-derivatives","BTCF0:USTF0",1763455037113,0.04322,91203.0,91201.0,0.02906593]
["bitfinex-derivatives","BTCF0:USTF0",1763455037310,0.01326,91208.0,91207.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1763455037520,0.00219803,91210.0,91200.0,0.41320379]
["bitfinex-derivatives","BTCF0:USTF0",1763455037709,0.00219803,91210.0,91200.0,0.30343299]
["bitfinex-derivatives","BTCF0:USTF0",1763455038218,0.00016439,91217.0,91204.0,0.1097661]
["bitfinex-derivatives","BTCF0:USTF0",1763455038418,0.00016439,91217.0,91213.0,0.1097553]
["bitfinex-derivatives","BTCF0:USTF0",1763455038624,0.00016439,91217.0,91214.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1763455039121,0.00016439,91217.0,91215.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1763455039421,0.00016439,91217.0,91211.0,0.03865999]
["bitfinex-derivatives","BTCF0:USTF0",1763455039621,0.00016439,91217.0,91212.0,0.1097561]
["bitfinex-derivatives","BTCF0:USTF0",1763455039925,0.00016439,91217.0,91215.0,0.109753]
["bitfinex-derivatives","BTCF0:USTF0",1763455040119,0.01326,91234.0,91222.0,0.1097441]
["bitfinex-derivatives","BTCF0:USTF0",1763455040423,0.01326,91260.0,91224.0,0.27436706]
["bitfinex-derivatives","BTCF0:USTF0",1763455040626,0.00219803,91250.0,91236.0,0.27436706]
["bitfinex-derivatives","BTCF0:USTF0",1763455040823,0.00219803,91240.0,91236.0,0.27436706]
["bitfinex-derivatives","BTCF0:USTF0",1763455041118,0.02188,91237.0,91236.0,0.27436706]
["bitfinex-derivatives","BTCF0:USTF0",1763455041323,0.02188,91237.0,91229.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455042225,0.01326,91236.0,91229.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455043719,0.01426,91236.0,91229.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455044319,0.02188,91230.0,91229.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455044521,0.01326,91236.0,91229.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455044722,0.03514,91236.0,91229.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455045621,0.00219803,91240.0,91229.0,0.21950029]
["bitfinex-derivatives","BTCF0:USTF0",1763455045826,0.001,91236.0,91232.0,0.02895637]
["bitfinex-derivatives","BTCF0:USTF0",1763455046023,0.001,91236.0,91232.0,0.13868907]
["bitfinex-derivatives","BTCF0:USTF0",1763455046424,0.001,91236.0,91234.0,0.0289876]
["bitfinex-derivatives","BTCF0:USTF0",1763455046625,0.01426,91236.0,91234.0,0.0289876]
["bitfinex-derivatives","BTCF0:USTF0",1763455047127,0.001,91236.0,91235.0,0.0289876]
["bitfinex-derivatives","BTCF0:USTF0",1763455047327,0.001,91236.0,91232.0,0.109732]
["bitfinex-derivatives","BTCF0:USTF0",1763455048114,0.0437,91232.0,91231.0,0.03865999]
["bitfinex-derivatives","BTCF0:USTF0",1763455048317,0.04589803,91230.0,91229.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455048718,0.04589803,91230.0,91229.0,0.03890589]
["bitfinex-derivatives","BTCF0:USTF0",1763455048919,0.04589803,91230.0,91229.0,0.02953883]
["bitfinex-derivatives","BTCF0:USTF0",1763455050427,0.00319803,91230.0,91229.0,0.02953883]
["bitfinex-derivatives","BTCF0:USTF0",1763455051114,0.001,91230.0,91229.0,0.13913883]
["bitfinex-derivatives","BTCF0:USTF0",1763455051429,0.001,91230.0,91229.0,0.08752881]
["bitfinex-derivatives","BTCF0:USTF0",1763455052031,0.001,91230.0,91229.0,0.19729728]
["bitfinex-derivatives","BTCF0:USTF0",1763455052218,0.001,91230.0,91229.0,0.08770291]
["bitfinex-derivatives","BTCF0:USTF0",1763455052414,0.001,91230.0,91229.0,0.02953883]
["bitfinex-derivatives","BTCF0:USTF0",1763455052619,0.01323,91236.0,91229.0,0.02953883]
["bitfinex-derivatives","BTCF0:USTF0",1763455052925,0.05693,91236.0,91235.0,0.03877587]
["bitfinex-derivatives","BTCF0:USTF0",1763455053126,0.05693,91236.0,91235.0,0.06815031]
["bitfinex-derivatives","BTCF0:USTF0",1763455054426,0.00016439,91247.0,91245.0,0.1097175]
["bitfinex-derivatives","BTCF0:USTF0",1763455054630,0.00016439,91247.0,91245.0,0.51429194]
["bitfinex-derivatives","BTCF0:USTF0",1763455054929,0.00016439,91247.0,91245.0,0.57245672]
["bitfinex-derivatives","BTCF0:USTF0",1763455055228,0.00016439,91247.0,91245.0,0.46269164]
["bitfinex-derivatives","BTCF0:USTF0",1763455055529,0.00016439,91247.0,91245.0,0.40457444]
["bitfinex-derivatives","BTCF0:USTF0",1763455055722,0.04397399,91246.0,91245.0,0.02937444]
["bitfinex-derivatives","BTCF0:USTF0",1763455056518,0.00027399,91246.0,91245.0,0.02937444]
["bitfinex-derivatives","BTCF0:USTF0",1763455056725,0.00027399,91246.0,91245.0,0.13893444]
["bitfinex-derivatives","BTCF0:USTF0",1763455056920,0.00027399,91246.0,91245.0,0.02937444]
["bitfinex-derivatives","BTCF0:USTF0",1763455057120,0.00027399,91246.0,91245.0,0.13893444]
["bitfinex-derivatives","BTCF0:USTF0",1763455057321,0.00027399,91246.0,91245.0,0.02937444]
["bitfinex-derivatives","BTCF0:USTF0",1763455058125,0.00027399,91246.0,91245.0,0.13893444]
["bitfinex-derivatives","BTCF0:USTF0",1763455058324,0.00027399,91246.0,91245.0,0.02937444]
["bitfinex-derivatives","BTCF0:USTF0",1763455058525,0.00027399,91246.0,91245.0,0.13893444]
["bitfinex-derivatives","BTCF0:USTF0",1763455058822,0.00027399,91246.0,91245.0,0.13909194]
["bitfinex-derivatives","BTCF0:USTF0",1763455059025,0.00027399,91246.0,91245.0,0.24865194]
["bitfinex-derivatives","BTCF0:USTF0",1763455059226,0.00027399,91246.0,91245.0,0.02937444]
["bitfinex-derivatives","BTCF0:USTF0",1763455059528,0.00027399,91246.0,91245.0,0.29497444]
["bitfinex-derivatives","BTCF0:USTF0",1763455060329,0.01323,91278.0,91246.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1763455060525,0.0437,91269.0,91268.0,0.27436706]
["bitfinex-derivatives","BTCF0:USTF0",1763455060726,0.0437,91269.0,91268.0,0.32400774]
["bitfinex-derivatives","BTCF0:USTF0",1763455061224,0.0437,91269.0,91268.0,0.29497444]
["bitfinex-derivatives","BTCF0:USTF0",1763455061429,0.00219803,91270.0,91268.0,0.29497444]
["bitfinex-derivatives","BTCF0:USTF0",1763455061630,0.02470803,91270.0,91269.0,0.02937444]
["bitfinex-derivatives","BTCF0:USTF0",1763455061830,0.04589803,91270.0,91269.0,0.02937444]
["bitfinex-derivatives","BTCF0:USTF0",1763455064938,0.01339439,91278.0,91269.0,0.24862224]
["bitfinex-derivatives","BTCF0:USTF0",1763455064939,0.01294439,91278.0,91269.0,0.24862224]
["bitfinex-derivatives","BTCF0:USTF0",1763455065231,0.02251387,91286.0,91272.0,0.0290333]
["bitfinex-derivatives","BTCF0:USTF0",1763455065434,0.02251387,91286.0,91283.0,0.1096713]
["bitfinex-derivatives","BTCF0:USTF0",1763455065631,0.02423,91300.0,91289.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763455065927,0.0449,91291.0,91290.0,0.24970032]
["bitfinex-derivatives","BTCF0:USTF0",1763455066131,0.0449,91291.0,91290.0,0.03157247]
["bitfinex-derivatives","BTCF0:USTF0",1763455066427,0.0449,91291.0,91290.0,0.05521247]
["bitfinex-derivatives","BTCF0:USTF0",1763455066633,0.02423,91300.0,91290.0,0.05521247]
["bitfinex-derivatives","BTCF0:USTF0",1763455066835,0.0449,91292.0,91291.0,0.0410616]
["bitfinex-derivatives","BTCF0:USTF0",1763455067030,0.0449,91292.0,91291.0,0.0528816]
["bitfinex-derivatives","BTCF0:USTF0",1763455067426,0.0449,91292.0,91291.0,0.0418816]
["bitfinex-derivatives","BTCF0:USTF0",1763455068235,0.0449,91292.0,91291.0,0.2955816]
["bitfinex-derivatives","BTCF0:USTF0",1763455068437,0.0449,91292.0,91291.0,0.2837616]
["bitfinex-derivatives","BTCF0:USTF0",1763455068631,0.0449,91292.0,91291.0,0.2955816]
["bitfinex-derivatives","BTCF0:USTF0",1763455068934,0.0449,91292.0,91291.0,0.3074016]
["bitfinex-derivatives","BTCF0:USTF0",1763455070432,0.0449,91292.0,91291.0,0.0182416]
["bitfinex-derivatives","BTCF0:USTF0",1763455072435,0.0449,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455073228,0.0449,91291.0,91281.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455073229,0.0449,91282.0,91281.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455073934,0.01278,91289.0,91261.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763455073935,0.0449,91262.0,91261.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763455074823,0.0449,91253.0,91252.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455075135,0.02266,91232.0,91231.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1763455075333,0.02224,91232.0,91231.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1763455075532,0.0449,91232.0,91231.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763455076129,0.00016439,91241.0,91231.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763455076332,0.04506439,91241.0,91231.0,0.4362557]
["bitfinex-derivatives","BTCF0:USTF0",1763455076740,0.00016439,91241.0,91240.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763455077234,0.01278,91296.0,91240.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763455077235,0.01116,91290.0,91240.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763455077533,0.04471,91258.0,91257.0,0.23932785]
["bitfinex-derivatives","BTCF0:USTF0",1763455077727,0.04471,91258.0,91246.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455079034,0.02222,91258.0,91257.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455079240,0.00016439,91261.0,91260.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763455079625,0.01073392,91294.0,91260.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763455079824,0.04471,91275.0,91274.0,0.23932785]
["bitfinex-derivatives","BTCF0:USTF0",1763455080037,0.04471,91275.0,91274.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763455080334,0.02222,91266.0,91265.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455080528,0.04471,91257.0,91256.0,0.21829224]
["bitfinex-derivatives","BTCF0:USTF0",1763455080727,0.04471,91257.0,91256.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763455081341,0.04471,91257.0,91256.0,0.04386439]
["bitfinex-derivatives","BTCF0:USTF0",1763455081638,0.3166,91297.0,91260.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763455081932,0.01086808,91299.0,91279.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455081933,0.04690803,91280.0,91279.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455082327,0.04690803,91280.0,91270.0,0.21829224]
["bitfinex-derivatives","BTCF0:USTF0",1763455082528,0.04690803,91280.0,91273.0,0.0290333]
["bitfinex-derivatives","BTCF0:USTF0",1763455082723,0.04690803,91280.0,91274.0,0.02914108]
["bitfinex-derivatives","BTCF0:USTF0",1763455082724,0.04471,91275.0,91274.0,0.02914108]
["bitfinex-derivatives","BTCF0:USTF0",1763455083933,0.04471,91275.0,91274.0,0.10187438]
["bitfinex-derivatives","BTCF0:USTF0",1763455084132,0.01078183,91312.0,91286.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763455084326,0.05603,91299.0,91298.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455084632,0.05603,91299.0,91286.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763455084633,0.04471,91290.0,91289.0,0.23949214]
["bitfinex-derivatives","BTCF0:USTF0",1763455084832,0.00219803,91300.0,91289.0,0.07301096]
["bitfinex-derivatives","BTCF0:USTF0",1763455085028,0.00219803,91300.0,91290.0,0.24727452]
["bitfinex-derivatives","BTCF0:USTF0",1763455085233,0.02222,91292.0,91291.0,0.02914667]
["bitfinex-derivatives","BTCF0:USTF0",1763455085629,0.02222,91292.0,91291.0,0.05034667]
["bitfinex-derivatives","BTCF0:USTF0",1763455085837,0.02222,91292.0,91291.0,0.07284667]
["bitfinex-derivatives","BTCF0:USTF0",1763455086138,0.001,91299.0,91298.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455086336,0.001,91299.0,91298.0,0.07284667]
["bitfinex-derivatives","BTCF0:USTF0",1763455086337,0.04471,91299.0,91298.0,0.07284667]
["bitfinex-derivatives","BTCF0:USTF0",1763455086535,0.04471,91299.0,91298.0,0.02914667]
["bitfinex-derivatives","BTCF0:USTF0",1763455087343,0.00027375,91326.0,91299.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763455087532,0.00219803,91320.0,91315.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455087847,0.04971,91316.0,91306.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455088145,0.00219803,91310.0,91309.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455088939,0.04471,91307.0,91300.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455089137,0.04690803,91310.0,91301.0,0.0291082]
["bitfinex-derivatives","BTCF0:USTF0",1763455089435,0.006,91316.0,91315.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455089436,0.05071,91316.0,91315.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455089638,0.005,91316.0,91315.0,0.07279766]
["bitfinex-derivatives","BTCF0:USTF0",1763455090232,0.00027375,91326.0,91325.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763455090840,0.00027375,91326.0,91325.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455091239,0.00027375,91326.0,91325.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763455092142,0.005,91356.0,91325.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763455092345,0.04471,91341.0,91340.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455092547,0.00219803,91340.0,91339.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455092940,0.04690803,91340.0,91339.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455093140,0.005,91356.0,91355.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455093444,0.07855128,91391.0,91365.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455093739,0.02249363,91366.0,91365.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455093946,0.00027363,91366.0,91365.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455094142,0.13746474,91415.0,91365.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455094143,0.08355128,91396.0,91365.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455094354,0.04471,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455094536,0.04471,91371.0,91370.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455094742,0.00073267,91370.0,91369.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455095142,0.00073267,91370.0,91360.0,0.43641989]
["bitfinex-derivatives","BTCF0:USTF0",1763455095143,0.01325,91390.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455095339,0.00073267,91380.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455095543,0.00073267,91380.0,91379.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455095842,0.005,91396.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455096041,0.04471,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455096639,0.02222,91381.0,91380.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763455096941,0.04971,91396.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455097150,0.02222,91387.0,91386.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455097344,0.00073267,91390.0,91389.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455097850,0.005,91396.0,91395.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455098148,0.00027351,91406.0,91392.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763455098149,0.00027351,91406.0,91405.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455098335,0.02249351,91406.0,91405.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763455098537,0.02249351,91406.0,91405.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763455098945,0.02249351,91406.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455098946,0.02222,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455099143,0.04471,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455099643,0.0585,91392.0,91391.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455099948,0.04482,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455100150,0.04482,91380.0,91373.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763455100348,0.04555267,91380.0,91370.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455100747,0.00073267,91380.0,91379.0,0.04395419]
["bitfinex-derivatives","BTCF0:USTF0",1763455100947,0.04555267,91380.0,91379.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455101346,0.05945267,91380.0,91379.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455101850,0.05945267,91380.0,91360.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1763455101851,0.04482,91371.0,91370.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455102046,0.04482,91362.0,91361.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455102246,0.0139,91380.0,91361.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763455102548,0.00073267,91380.0,91370.0,0.24178588]
["bitfinex-derivatives","BTCF0:USTF0",1763455102846,0.00073267,91380.0,91370.0,0.22032588]
["bitfinex-derivatives","BTCF0:USTF0",1763455102847,0.04482,91371.0,91370.0,0.22032588]
["bitfinex-derivatives","BTCF0:USTF0",1763455103054,0.04482,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455103352,0.02168,91371.0,91370.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763455103752,0.04482,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455104145,0.04482,91371.0,91370.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763455104851,0.04482,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455105244,0.04582,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455106757,0.04482,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455107658,0.04482,91371.0,91370.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763455108258,0.04482,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455110257,0.04535,91367.0,91366.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455112650,0.04535,91361.0,91360.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1763455112853,0.05851,91351.0,91350.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455113056,0.02243,91342.0,91341.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455113250,0.04535,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455113754,0.04546206,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455114953,0.00011206,91341.0,91340.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763455115148,0.02254206,91341.0,91340.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763455115346,0.04546206,91341.0,91340.0,0.05410235]
["bitfinex-derivatives","BTCF0:USTF0",1763455115550,0.04546206,91341.0,91340.0,0.03123235]
["bitfinex-derivatives","BTCF0:USTF0",1763455116055,0.04546206,91341.0,91340.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763455117257,0.04546206,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455117855,0.04546206,91341.0,91331.0,0.21829204]
["bitfinex-derivatives","BTCF0:USTF0",1763455117856,0.05853,91332.0,91331.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455118046,0.04535,91332.0,91331.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455118247,0.00011206,91341.0,91340.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763455118248,0.04546206,91341.0,91340.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763455118558,0.00011206,91341.0,91340.0,0.07719438]
["bitfinex-derivatives","BTCF0:USTF0",1763455121856,0.04546206,91341.0,91340.0,0.03128438]
["bitfinex-derivatives","BTCF0:USTF0",1763455122151,0.04546206,91341.0,91340.0,0.02908635]
["bitfinex-derivatives","BTCF0:USTF0",1763455122457,0.05853,91332.0,91331.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455122852,0.04535,91327.0,91320.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455123365,0.04535,91318.0,91317.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455123659,0.04535,91310.0,91309.0,0.02877086]
["bitfinex-derivatives","BTCF0:USTF0",1763455123863,0.04608267,91310.0,91309.0,0.02916155]
["bitfinex-derivatives","BTCF0:USTF0",1763455124162,0.00073267,91310.0,91309.0,0.07507155]
["bitfinex-derivatives","BTCF0:USTF0",1763455124560,0.02316267,91310.0,91309.0,0.07507155]
["bitfinex-derivatives","BTCF0:USTF0",1763455124753,0.00073267,91310.0,91309.0,0.07507155]
["bitfinex-derivatives","BTCF0:USTF0",1763455124954,0.00011206,91318.0,91317.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763455125155,0.08773404,91358.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455125355,0.00073267,91340.0,91334.0,0.21812785]
["bitfinex-derivatives","BTCF0:USTF0",1763455125551,0.00073267,91340.0,91339.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763455125757,0.01318,91368.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455126064,0.00073267,91350.0,91349.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763455126258,0.04608267,91350.0,91349.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763455126463,0.04608267,91350.0,91349.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763455126656,0.00073267,91350.0,91349.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763455126850,0.04535,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455129962,0.05853,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455130459,0.05853,91351.0,91340.0,0.27397978]
["bitfinex-derivatives","BTCF0:USTF0",1763455130460,0.04535,91341.0,91340.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455130656,0.04145949,91341.0,91340.0,0.03147895]
["bitfinex-derivatives","BTCF0:USTF0",1763455130865,0.04145949,91341.0,91340.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455131067,0.04145949,91341.0,91340.0,0.00236222]
["bitfinex-derivatives","BTCF0:USTF0",1763455132167,0.04535,91331.0,91330.0,0.27381559]
["bitfinex-derivatives","BTCF0:USTF0",1763455132369,0.04535,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455132571,0.04535,91331.0,91330.0,0.03132814]
["bitfinex-derivatives","BTCF0:USTF0",1763455132869,0.02243,91331.0,91330.0,0.07723814]
["bitfinex-derivatives","BTCF0:USTF0",1763455133467,0.04551419,91340.0,91339.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763455133860,0.04551419,91340.0,91339.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763455134170,0.04551419,91340.0,91330.0,0.27381559]
["bitfinex-derivatives","BTCF0:USTF0",1763455134362,0.04535,91332.0,91331.0,0.02862817]
["bitfinex-derivatives","BTCF0:USTF0",1763455134968,0.04535,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455135163,0.04535,91331.0,91330.0,0.03083363]
["bitfinex-derivatives","BTCF0:USTF0",1763455135365,0.04535,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455135865,0.04535,91331.0,91330.0,0.05370854]
["bitfinex-derivatives","BTCF0:USTF0",1763455136065,0.04535,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455136258,0.04535,91331.0,91330.0,0.03084592]
["bitfinex-derivatives","BTCF0:USTF0",1763455136659,0.00016419,91340.0,91330.0,0.07675592]
["bitfinex-derivatives","BTCF0:USTF0",1763455136858,0.00016419,91340.0,91331.0,0.02864789]
["bitfinex-derivatives","BTCF0:USTF0",1763455137066,0.02243,91333.0,91332.0,0.07240683]
["bitfinex-derivatives","BTCF0:USTF0",1763455137264,0.00016419,91340.0,91332.0,0.08584863]
["bitfinex-derivatives","BTCF0:USTF0",1763455137460,0.04411,91333.0,91332.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763455137664,0.04411,91333.0,91332.0,0.07241661]
["bitfinex-derivatives","BTCF0:USTF0",1763455137872,0.00016419,91340.0,91339.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763455138063,0.04427419,91340.0,91339.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763455138262,0.04427419,91340.0,91339.0,0.02865862]
["bitfinex-derivatives","BTCF0:USTF0",1763455139370,0.04411,91331.0,91330.0,0.34634645]
["bitfinex-derivatives","BTCF0:USTF0",1763455139565,0.00016419,91340.0,91330.0,0.07462912]
["bitfinex-derivatives","BTCF0:USTF0",1763455139766,0.02652,91331.0,91330.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763455140072,0.02652,91331.0,91330.0,0.03087103]
["bitfinex-derivatives","BTCF0:USTF0",1763455140773,0.00016419,91340.0,91321.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455140970,0.10948001,91339.0,91321.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455141168,0.00016419,91340.0,91321.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455141169,0.27397978,91340.0,91321.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455141468,0.05891312,91335.0,91321.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455141970,0.00016419,91340.0,91321.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455142384,0.16347617,91338.0,91321.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455142668,0.05891312,91335.0,91299.0,0.04161086]
["bitfinex-derivatives","BTCF0:USTF0",1763455142863,0.05891312,91335.0,91310.0,0.27601362]
["bitfinex-derivatives","BTCF0:USTF0",1763455143069,0.05891312,91336.0,91310.0,0.27601362]
["bitfinex-derivatives","BTCF0:USTF0",1763455143267,0.05891312,91337.0,91310.0,0.27601362]
["bitfinex-derivatives","BTCF0:USTF0",1763455143669,0.16482035,91336.0,91314.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455143873,0.05891312,91338.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455144074,0.05891312,91339.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455144281,0.00016419,91340.0,91339.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763455145869,0.00016419,91340.0,91339.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763455146878,0.00016419,91340.0,91325.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763455147064,0.00016419,91340.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455147469,0.00016419,91340.0,91310.0,0.27381559]
["bitfinex-derivatives","BTCF0:USTF0",1763455147684,0.00016419,91340.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455147978,0.16008,91339.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455151281,0.16008,91339.0,91320.0,0.27601362]
["bitfinex-derivatives","BTCF0:USTF0",1763455151675,0.16008,91339.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455151970,0.00016419,91340.0,91339.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763455152175,0.00016419,91340.0,91339.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763455158084,0.00027363,91366.0,91364.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763455158287,0.00027363,91366.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455158589,0.1642812,91365.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455160086,0.1642812,91365.0,91353.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455160778,0.00127363,91366.0,91365.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763455160978,0.00027363,91366.0,91365.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763455162085,0.00227363,91366.0,91365.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763455162983,0.00227363,91366.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455163984,0.00227363,91366.0,91365.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763455164186,0.00127363,91366.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455164582,0.00127363,91366.0,91360.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763455164782,0.00127363,91366.0,91365.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763455165180,0.00227363,91366.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455165781,0.05891312,91364.0,91353.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455166487,0.05891312,91363.0,91353.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455166887,0.05891312,91359.0,91353.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455167293,0.05891312,91357.0,91353.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455167489,0.05891312,91356.0,91312.0,0.02894296]
["bitfinex-derivatives","BTCF0:USTF0",1763455167793,0.05898084,91352.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455168378,0.05898084,91352.0,91340.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455168779,0.05898084,91353.0,91340.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455169494,0.05898084,91352.0,91340.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455169791,0.07855128,91362.0,91340.0,0.29831362]
["bitfinex-derivatives","BTCF0:USTF0",1763455169792,0.05898084,91353.0,91340.0,0.29831362]
["bitfinex-derivatives","BTCF0:USTF0",1763455170193,0.05898084,91354.0,91344.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763455170390,0.05898084,91354.0,91353.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763455170593,0.05898084,91354.0,91353.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455170782,0.05898084,91356.0,91355.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455171096,0.05898084,91356.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455171097,0.05898084,91358.0,91356.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763455171388,0.05898084,91358.0,91356.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763455171695,0.05898084,91358.0,91356.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763455171998,0.05925447,91366.0,91365.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455172483,0.00027363,91366.0,91365.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455174090,0.00227363,91366.0,91365.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455175591,0.00227363,91366.0,91365.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763455175794,0.00127363,91366.0,91360.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455176291,0.07982491,91366.0,91360.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455176593,0.07855128,91364.0,91360.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455176780,0.07855128,91364.0,91356.0,0.01348419]
["bitfinex-derivatives","BTCF0:USTF0",1763455176983,0.07855128,91363.0,91356.0,0.01348419]
["bitfinex-derivatives","BTCF0:USTF0",1763455177294,0.07855128,91360.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455177794,0.07855128,91359.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455177995,0.00127363,91366.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455178497,0.00127363,91366.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455178694,0.00127363,91366.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455178898,0.001,91364.0,91360.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455179092,0.001,91364.0,91363.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455179400,0.001,91364.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455179589,0.26544,91365.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455179897,0.26544,91365.0,91360.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455180490,0.001,91364.0,91360.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455181493,0.10944001,91363.0,91356.0,0.02246419]
["bitfinex-derivatives","BTCF0:USTF0",1763455181688,0.003,91364.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455181886,0.24186433,91362.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455182095,0.07855128,91362.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455182299,0.10944001,91361.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455182502,0.10944001,91363.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455182698,0.10944001,91362.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455183200,0.001,91364.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455183401,0.003,91364.0,91363.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763455183601,0.002,91364.0,91363.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763455183800,0.26544,91365.0,91356.0,0.02246419]
["bitfinex-derivatives","BTCF0:USTF0",1763455184002,0.002,91362.0,91356.0,0.02246419]
["bitfinex-derivatives","BTCF0:USTF0",1763455184396,0.26544,91365.0,91361.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455184699,0.002,91364.0,91361.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455185090,0.003,91364.0,91361.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455185798,0.002,91364.0,91361.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455186000,0.003,91364.0,91361.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455186193,0.002,91362.0,91361.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455186399,0.002,91362.0,91356.0,0.02246419]
["bitfinex-derivatives","BTCF0:USTF0",1763455186602,0.002,91362.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455187196,0.1651413,91363.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455187907,0.002,91362.0,91356.0,0.02246419]
["bitfinex-derivatives","BTCF0:USTF0",1763455188300,0.003,91362.0,91356.0,0.02246419]
["bitfinex-derivatives","BTCF0:USTF0",1763455188702,0.003,91362.0,91356.0,0.04354419]
["bitfinex-derivatives","BTCF0:USTF0",1763455188904,0.002,91362.0,91356.0,0.04354419]
["bitfinex-derivatives","BTCF0:USTF0",1763455189102,0.003,91362.0,91356.0,0.02246419]
["bitfinex-derivatives","BTCF0:USTF0",1763455189307,0.001,91362.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455189698,0.27428037,91361.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455189906,0.16484036,91361.0,91329.0,0.02894926]
["bitfinex-derivatives","BTCF0:USTF0",1763455190105,0.21793765,91360.0,91345.0,0.02826841]
["bitfinex-derivatives","BTCF0:USTF0",1763455190301,0.27703223,91355.0,91336.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763455190505,0.27703223,91355.0,91340.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763455190703,0.16512796,91354.0,91340.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763455191307,0.16512796,91354.0,91344.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763455191516,0.2654,91353.0,91344.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763455191901,0.16440413,91352.0,91344.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763455192097,0.16440413,91352.0,91351.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763455192499,0.16440413,91352.0,91351.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455192701,0.002,91360.0,91359.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455192912,0.05935946,91366.0,91360.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455193102,0.00027363,91366.0,91360.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455193412,0.16389983,91365.0,91360.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455193710,0.05908583,91361.0,91360.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763455193905,0.05908583,91361.0,91360.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763455194108,0.05908583,91362.0,91360.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763455194299,0.05935946,91366.0,91365.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455194505,0.06135946,91366.0,91365.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763455194705,0.16559238,91366.0,91365.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763455194904,0.22468685,91366.0,91365.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763455195111,0.16559238,91366.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455195411,0.05909716,91358.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455195708,0.05909716,91359.0,91358.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763455195910,0.05909716,91359.0,91358.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763455196206,0.002,91361.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455196408,0.05910447,91357.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455197003,0.002,91358.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455197206,0.07982491,91366.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455197405,0.001,91358.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455198106,0.002,91361.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455198308,0.001,91358.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455198906,0.002,91357.0,91356.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1763455199106,0.002,91357.0,91344.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763455199107,0.16714888,91357.0,91344.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763455199308,0.05910771,91351.0,91344.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763455199512,0.05910771,91348.0,91344.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763455199816,0.05910771,91348.0,91347.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455200206,0.05910771,91348.0,91344.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763455200207,0.05910771,91350.0,91349.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455200604,0.05910771,91350.0,91344.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763455200809,0.05910771,91348.0,91344.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763455201306,0.06010771,91350.0,91349.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455201615,0.001,91350.0,91349.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455202007,0.05910771,91355.0,91354.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455202210,0.2654,91362.0,91361.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455202720,0.00027363,91366.0,91365.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455204615,0.00127363,91366.0,91365.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455205221,0.00327363,91366.0,91365.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455208415,0.05910771,91384.0,91383.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763455208618,0.33563554,91384.0,91383.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455208820,0.27652783,91384.0,91383.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455209727,0.28152783,91384.0,91383.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455215326,0.34049054,91384.0,91383.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455215517,0.28152783,91384.0,91383.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455215721,0.3404879,91384.0,91383.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455215919,0.0563782,91444.0,91443.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455216229,0.01338,91460.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455216433,0.01338,91460.0,91441.0,0.03174284]
["bitfinex-derivatives","BTCF0:USTF0",1763455216725,0.04434,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455217319,0.04434,91442.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763455217728,0.18180474,91442.0,91441.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763455219238,0.01355,91504.0,91480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763455219533,0.01355,91504.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455219727,0.04492,91491.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455219924,0.01355,91504.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455220121,0.01355,91504.0,91490.0,0.22867031]
["bitfinex-derivatives","BTCF0:USTF0",1763455220534,1.5,91517.0,91510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763455220732,1.5,91517.0,91510.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763455221329,0.1631982,91516.0,91510.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763455221724,0.1631982,91516.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455221926,0.1631982,91516.0,91510.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763455222129,1.5,91517.0,91510.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763455222728,0.01355,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455223126,0.05847,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455223332,0.04492,91505.0,91504.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763455225030,0.04492,91481.0,91480.0,0.21793765]
["bitfinex-derivatives","BTCF0:USTF0",1763455225233,0.04492,91481.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455228438,0.04449,91481.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455229731,0.04474,91472.0,91471.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763455229931,0.04474,91461.0,91450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763455230236,0.01621803,91470.0,91450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455230237,0.04474,91451.0,91450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455230434,0.04474,91449.0,91430.0,0.21793765]
["bitfinex-derivatives","BTCF0:USTF0",1763455230641,0.04483164,91449.0,91404.0,0.08575407]
["bitfinex-derivatives","BTCF0:USTF0",1763455230827,0.04474,91421.0,91420.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763455231026,0.04474,91421.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455231334,0.16452802,91449.0,91420.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455231335,0.01402,91488.0,91460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763455231639,0.04474,91461.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455231936,0.01402,91456.0,91450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763455232237,0.04474,91451.0,91450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455232537,0.04474,91451.0,91441.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763455232730,0.04474,91442.0,91441.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763455233333,0.04474,91421.0,91410.0,0.21793765]
["bitfinex-derivatives","BTCF0:USTF0",1763455233536,0.00228967,91420.0,91410.0,0.22867031]
["bitfinex-derivatives","BTCF0:USTF0",1763455233733,0.00228967,91420.0,91410.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763455233930,0.00228967,91420.0,91410.0,0.22867031]
["bitfinex-derivatives","BTCF0:USTF0",1763455234127,0.00228967,91420.0,91410.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763455234439,0.02263,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455235733,9.164e-05,91420.0,91410.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763455235932,0.00228967,91420.0,91410.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763455236337,0.04474,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455237133,0.02263,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455237340,0.04474,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455239040,0.02263,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455239243,0.02263,91411.0,91410.0,0.03401077]
["bitfinex-derivatives","BTCF0:USTF0",1763455239446,0.01621803,91410.0,91400.0,0.02855109]
["bitfinex-derivatives","BTCF0:USTF0",1763455239641,0.01621803,91410.0,91401.0,0.21793765]
["bitfinex-derivatives","BTCF0:USTF0",1763455240645,0.01621803,91410.0,91396.0,0.02863776]
["bitfinex-derivatives","BTCF0:USTF0",1763455240846,0.01621803,91410.0,91400.0,0.21793765]
["bitfinex-derivatives","BTCF0:USTF0",1763455241443,8.155e-05,91409.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455241637,0.02263,91402.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455241834,8.155e-05,91409.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455242147,0.04474,91402.0,91399.0,0.21793765]
["bitfinex-derivatives","BTCF0:USTF0",1763455242346,8.155e-05,91409.0,91396.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763455242948,0.02263,91400.0,91399.0,0.21793765]
["bitfinex-derivatives","BTCF0:USTF0",1763455243139,0.02482803,91400.0,91396.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763455243335,0.04474,91397.0,91396.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763455244949,0.00219803,91400.0,91396.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763455245744,8.155e-05,91409.0,91396.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763455245948,8.155e-05,91409.0,91402.0,0.02869616]
["bitfinex-derivatives","BTCF0:USTF0",1763455246248,8.155e-05,91409.0,91406.0,0.02869616]
["bitfinex-derivatives","BTCF0:USTF0",1763455248347,8.155e-05,91409.0,91408.0,0.02869616]
["bitfinex-derivatives","BTCF0:USTF0",1763455248855,0.01402,91476.0,91409.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1763455248856,0.08753019,91461.0,91409.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1763455249148,0.00219803,91430.0,91424.0,0.24660506]
["bitfinex-derivatives","BTCF0:USTF0",1763455249451,0.0108203,91460.0,91424.0,0.24660506]
["bitfinex-derivatives","BTCF0:USTF0",1763455249643,8.801e-05,91433.0,91424.0,0.24660506]
["bitfinex-derivatives","BTCF0:USTF0",1763455249846,8.801e-05,91433.0,91425.0,0.02866741]
["bitfinex-derivatives","BTCF0:USTF0",1763455250046,0.02263,91428.0,91427.0,0.02866741]
["bitfinex-derivatives","BTCF0:USTF0",1763455250241,0.00219803,91430.0,91427.0,0.02866741]
["bitfinex-derivatives","BTCF0:USTF0",1763455251353,0.00219803,91430.0,91423.0,0.03822322]
["bitfinex-derivatives","BTCF0:USTF0",1763455251549,8.801e-05,91433.0,91424.0,0.03331051]
["bitfinex-derivatives","BTCF0:USTF0",1763455251853,8.801e-05,91433.0,91431.0,0.02868925]
["bitfinex-derivatives","BTCF0:USTF0",1763455252049,8.801e-05,91433.0,91432.0,0.03331051]
["bitfinex-derivatives","BTCF0:USTF0",1763455253247,0.02271801,91433.0,91432.0,0.03331051]
["bitfinex-derivatives","BTCF0:USTF0",1763455253447,0.04482801,91433.0,91432.0,0.03331051]
["bitfinex-derivatives","BTCF0:USTF0",1763455253757,0.04582801,91433.0,91432.0,0.03331051]
["bitfinex-derivatives","BTCF0:USTF0",1763455254448,0.04482801,91433.0,91432.0,0.03331051]
["bitfinex-derivatives","BTCF0:USTF0",1763455255952,0.04482801,91433.0,91432.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763455256652,0.02271801,91433.0,91432.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763455257659,8.801e-05,91433.0,91432.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763455259160,0.04516,91426.0,91425.0,0.03822322]
["bitfinex-derivatives","BTCF0:USTF0",1763455259355,0.04516,91420.0,91419.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455259557,0.04735803,91420.0,91419.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455260564,9.615e-05,91426.0,91425.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763455260957,0.00016409,91438.0,91437.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763455261156,0.3166,91472.0,91454.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763455261360,0.01362,91481.0,91461.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763455261555,0.04516,91455.0,91449.0,0.05772071]
["bitfinex-derivatives","BTCF0:USTF0",1763455261756,0.04516,91450.0,91448.0,0.05772071]
["bitfinex-derivatives","BTCF0:USTF0",1763455261962,0.04735803,91450.0,91447.0,0.05772071]
["bitfinex-derivatives","BTCF0:USTF0",1763455262163,0.04516,91447.0,91444.0,0.05772071]
["bitfinex-derivatives","BTCF0:USTF0",1763455262357,0.01362,91448.0,91442.0,0.03848093]
["bitfinex-derivatives","BTCF0:USTF0",1763455262560,0.01362,91448.0,91439.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763455262561,0.01362,91448.0,91447.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763455262762,0.04516,91442.0,91441.0,0.03848093]
["bitfinex-derivatives","BTCF0:USTF0",1763455263058,0.04735803,91440.0,91439.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763455264572,0.00219803,91440.0,91439.0,0.06532492]
["bitfinex-derivatives","BTCF0:USTF0",1763455264758,0.00219803,91440.0,91439.0,0.02684399]
["bitfinex-derivatives","BTCF0:USTF0",1763455265162,0.04735803,91440.0,91439.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763455265362,0.00219803,91440.0,91439.0,0.02684399]
["bitfinex-derivatives","BTCF0:USTF0",1763455266174,0.04735803,91440.0,91439.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763455268975,0.04735803,91440.0,91419.0,0.05772071]
["bitfinex-derivatives","BTCF0:USTF0",1763455268976,0.04516,91424.0,91422.0,0.03847919]
["bitfinex-derivatives","BTCF0:USTF0",1763455269274,0.04516,91421.0,91420.0,0.03847919]
["bitfinex-derivatives","BTCF0:USTF0",1763455269472,0.04516,91417.0,91415.0,0.03847919]
["bitfinex-derivatives","BTCF0:USTF0",1763455269680,0.05878,91403.0,91402.0,0.03847919]
["bitfinex-derivatives","BTCF0:USTF0",1763455269878,0.02205,91402.0,91401.0,0.03847919]
["bitfinex-derivatives","BTCF0:USTF0",1763455270177,0.02105,91402.0,91401.0,0.03847919]
["bitfinex-derivatives","BTCF0:USTF0",1763455270378,0.02105,91402.0,91400.0,0.03847919]
["bitfinex-derivatives","BTCF0:USTF0",1763455270579,0.04516,91401.0,91400.0,0.03847919]
["bitfinex-derivatives","BTCF0:USTF0",1763455270879,0.02205,91401.0,91400.0,0.06715919]
["bitfinex-derivatives","BTCF0:USTF0",1763455271182,0.01362,91403.0,91402.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1763455271476,0.01362,91403.0,91402.0,0.06046221]
["bitfinex-derivatives","BTCF0:USTF0",1763455271673,0.00016409,91412.0,91411.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1763455271869,0.01832,91449.0,91411.0,0.06046221]
["bitfinex-derivatives","BTCF0:USTF0",1763455272070,0.00219803,91430.0,91412.0,0.03178221]
["bitfinex-derivatives","BTCF0:USTF0",1763455272381,0.00219803,91430.0,91413.0,0.03178221]
["bitfinex-derivatives","BTCF0:USTF0",1763455272678,0.00219803,91430.0,91414.0,0.03178221]
["bitfinex-derivatives","BTCF0:USTF0",1763455272869,0.00219803,91430.0,91415.0,0.03178221]
["bitfinex-derivatives","BTCF0:USTF0",1763455273074,0.00219803,91430.0,91416.0,0.03178221]
["bitfinex-derivatives","BTCF0:USTF0",1763455273278,0.00219803,91430.0,91417.0,0.03178221]
["bitfinex-derivatives","BTCF0:USTF0",1763455273583,0.04516,91419.0,91418.0,0.03178221]
["bitfinex-derivatives","BTCF0:USTF0",1763455274384,0.00219803,91420.0,91419.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1763455274569,0.06097803,91420.0,91419.0,0.04612221]
["bitfinex-derivatives","BTCF0:USTF0",1763455274769,0.00219803,91420.0,91419.0,0.06046221]
["bitfinex-derivatives","BTCF0:USTF0",1763455275377,0.06097803,91420.0,91419.0,0.03178221]
["bitfinex-derivatives","BTCF0:USTF0",1763455278580,0.06097803,91420.0,91419.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763455280478,0.0434,91414.0,91413.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455287078,0.00016409,91431.0,91419.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763455287286,0.00219803,91430.0,91420.0,0.2734162]
["bitfinex-derivatives","BTCF0:USTF0",1763455288280,0.02473803,91430.0,91429.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763455288890,0.04413,91421.0,91413.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455289182,0.00219803,91420.0,91419.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763455290190,0.02270409,91431.0,91430.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763455290485,0.00016409,91431.0,91430.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763455290682,0.2288,91470.0,91430.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763455290881,0.00219803,91440.0,91430.0,0.3165962]
["bitfinex-derivatives","BTCF0:USTF0",1763455291078,0.01612803,91440.0,91430.0,0.3165962]
["bitfinex-derivatives","BTCF0:USTF0",1763455293782,0.06025803,91440.0,91439.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763455294987,0.06125803,91440.0,91430.0,0.2734162]
["bitfinex-derivatives","BTCF0:USTF0",1763455295182,0.04413,91427.0,91426.0,0.02168409]
["bitfinex-derivatives","BTCF0:USTF0",1763455295385,0.04413,91427.0,91426.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455296080,0.04413,91427.0,91392.0,0.04829919]
["bitfinex-derivatives","BTCF0:USTF0",1763455296081,0.01393,91410.0,91392.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1763455296286,0.02473803,91410.0,91409.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763455297588,0.02473803,91410.0,91409.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763455298203,0.00219803,91410.0,91409.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763455298697,0.00016409,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763455299390,0.04429409,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763455300792,0.04429409,91419.0,91418.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763455300993,0.04429409,91419.0,91409.0,0.2734162]
["bitfinex-derivatives","BTCF0:USTF0",1763455301497,0.04429409,91419.0,91418.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763455302587,0.04429409,91419.0,91418.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763455302989,0.05806,91410.0,91409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455303189,0.06025803,91410.0,91409.0,0.03134594]
["bitfinex-derivatives","BTCF0:USTF0",1763455303390,0.06025803,91410.0,91409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455303596,0.04413,91401.0,91400.0,0.02168409]
["bitfinex-derivatives","BTCF0:USTF0",1763455303785,0.04413,91401.0,91400.0,0.03051785]
["bitfinex-derivatives","BTCF0:USTF0",1763455303987,0.04413,91383.0,91382.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763455304192,0.04413,91383.0,91382.0,0.05188157]
["bitfinex-derivatives","BTCF0:USTF0",1763455304392,0.04313,91383.0,91382.0,0.05188157]
["bitfinex-derivatives","BTCF0:USTF0",1763455304692,0.04313,91383.0,91382.0,0.07354157]
["bitfinex-derivatives","BTCF0:USTF0",1763455304899,0.04313,91383.0,91382.0,0.03036157]
["bitfinex-derivatives","BTCF0:USTF0",1763455305095,0.04313,91383.0,91373.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455305296,0.04413,91383.0,91382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763455306104,0.04413,91383.0,91382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763455306306,0.04413,91383.0,91382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763455306603,0.00219803,91380.0,91373.0,0.00116409]
["bitfinex-derivatives","BTCF0:USTF0",1763455306801,0.01409409,91392.0,91382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455307101,0.04632803,91390.0,91389.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763455309398,0.00219803,91390.0,91389.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763455309705,0.00219803,91390.0,91389.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763455311591,0.04632803,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455311904,0.04632803,91390.0,91389.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763455312105,0.04632803,91390.0,91389.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763455313094,0.04632803,91390.0,91389.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763455314190,0.04632803,91390.0,91389.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763455314390,0.04632803,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455315601,0.04632803,91390.0,91373.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455315602,0.04413,91374.0,91373.0,0.02168409]
["bitfinex-derivatives","BTCF0:USTF0",1763455315905,0.04413,91374.0,91373.0,0.07230099]
["bitfinex-derivatives","BTCF0:USTF0",1763455316299,0.04413,91374.0,91373.0,0.02912099]
["bitfinex-derivatives","BTCF0:USTF0",1763455316704,0.04413,91374.0,91373.0,0.00116409]
["bitfinex-derivatives","BTCF0:USTF0",1763455317398,0.04413,91374.0,91373.0,0.00216409]
["bitfinex-derivatives","BTCF0:USTF0",1763455318106,0.01393,91377.0,91355.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1763455318107,0.04537,91356.0,91355.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1763455319306,0.05881,91356.0,91355.0,0.00211366]
["bitfinex-derivatives","BTCF0:USTF0",1763455319706,0.00219803,91360.0,91359.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455320806,0.00219803,91360.0,91359.0,0.07283056]
["bitfinex-derivatives","BTCF0:USTF0",1763455321210,0.00219803,91360.0,91359.0,0.07483056]
["bitfinex-derivatives","BTCF0:USTF0",1763455321599,0.00219803,91360.0,91359.0,0.07683056]
["bitfinex-derivatives","BTCF0:USTF0",1763455322702,0.00016418,91365.0,91364.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455322903,0.00016418,91365.0,91359.0,0.03292056]
["bitfinex-derivatives","BTCF0:USTF0",1763455322904,0.00995907,91400.0,91391.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455323100,0.0121571,91400.0,91391.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455323301,0.04537,91392.0,91391.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455323502,0.00995907,91400.0,91391.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455323701,0.04537,91392.0,91391.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455324211,0.02307,91392.0,91391.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455325110,0.05881,91392.0,91391.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763455325303,0.04537,91392.0,91391.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455325905,0.00219803,91390.0,91382.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455326111,0.00219803,91390.0,91383.0,0.02895016]
["bitfinex-derivatives","BTCF0:USTF0",1763455326312,0.04537,91384.0,91383.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763455326508,0.04537,91383.0,91382.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455326708,0.04537,91383.0,91360.0,0.05772071]
["bitfinex-derivatives","BTCF0:USTF0",1763455326709,0.04537,91371.0,91369.0,0.02885193]
["bitfinex-derivatives","BTCF0:USTF0",1763455327017,0.04537,91371.0,91357.0,0.05772071]
["bitfinex-derivatives","BTCF0:USTF0",1763455327018,0.02307,91359.0,91358.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455327211,0.00219803,91360.0,91359.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455327405,0.02426803,91360.0,91359.0,0.07289244]
["bitfinex-derivatives","BTCF0:USTF0",1763455327606,0.04656803,91360.0,91359.0,0.02898244]
["bitfinex-derivatives","BTCF0:USTF0",1763455327812,0.04556803,91360.0,91359.0,0.02898244]
["bitfinex-derivatives","BTCF0:USTF0",1763455328007,0.0453007,91360.0,91359.0,0.07289244]
["bitfinex-derivatives","BTCF0:USTF0",1763455328324,0.00073267,91360.0,91359.0,0.07289244]
["bitfinex-derivatives","BTCF0:USTF0",1763455328614,0.00073267,91360.0,91359.0,0.07689244]
["bitfinex-derivatives","BTCF0:USTF0",1763455328814,0.00016418,91369.0,91368.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455329118,0.00016418,91369.0,91368.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763455329313,0.00016418,91369.0,91368.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763455330317,0.00016418,91369.0,91368.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763455330912,0.00016418,91369.0,91368.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763455331214,0.00016418,91369.0,91368.0,0.07489036]
["bitfinex-derivatives","BTCF0:USTF0",1763455332605,0.00016418,91369.0,91368.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763455332805,0.04553418,91369.0,91368.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763455333004,0.04553418,91369.0,91368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763455334520,0.04553418,91369.0,91368.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763455334708,0.04553418,91369.0,91368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763455338323,0.05881,91356.0,91355.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1763455339811,0.05881,91356.0,91355.0,0.00211366]
["bitfinex-derivatives","BTCF0:USTF0",1763455340423,0.05881,91356.0,91355.0,0.00411366]
["bitfinex-derivatives","BTCF0:USTF0",1763455340624,0.06884843,91356.0,91355.0,0.00411366]
["bitfinex-derivatives","BTCF0:USTF0",1763455342823,0.05881,91356.0,91355.0,0.00411366]
["bitfinex-derivatives","BTCF0:USTF0",1763455343225,0.00073267,91360.0,91359.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455343422,0.01008392,91361.0,91360.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763455343820,0.00016418,91369.0,91368.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455343821,0.02314418,91369.0,91368.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455344024,0.04601418,91369.0,91368.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763455344216,0.04601418,91369.0,91368.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763455345028,0.04601418,91369.0,91368.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763455345415,0.04601418,91369.0,91368.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763455345927,0.04601418,91369.0,91368.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763455346229,0.04601418,91369.0,91368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763455348615,0.04601418,91369.0,91368.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763455348817,0.04601418,91369.0,91368.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1763455349511,0.04601418,91369.0,91368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763455352629,0.04601418,91369.0,91368.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763455352925,0.04601418,91369.0,91368.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1763455353115,0.04601418,91369.0,91368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763455354523,0.04601418,91369.0,91368.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1763455354721,0.04601418,91369.0,91368.0,0.07628759]
["bitfinex-derivatives","BTCF0:USTF0",1763455356118,0.04603418,91369.0,91368.0,0.07628759]
["bitfinex-derivatives","BTCF0:USTF0",1763455356527,0.04603418,91369.0,91368.0,0.03098759]
["bitfinex-derivatives","BTCF0:USTF0",1763455356727,0.04603418,91369.0,91368.0,0.07628759]
["bitfinex-derivatives","BTCF0:USTF0",1763455358325,0.00016418,91369.0,91368.0,0.07628759]
["bitfinex-derivatives","BTCF0:USTF0",1763455359523,0.02211418,91369.0,91368.0,0.10526428]
["bitfinex-derivatives","BTCF0:USTF0",1763455359729,0.02211418,91369.0,91368.0,0.07628759]
["bitfinex-derivatives","BTCF0:USTF0",1763455360525,0.00016418,91369.0,91368.0,0.07628759]
["bitfinex-derivatives","BTCF0:USTF0",1763455360827,0.02211418,91369.0,91368.0,0.07628759]
["bitfinex-derivatives","BTCF0:USTF0",1763455361224,0.04500418,91369.0,91368.0,0.07628759]
["bitfinex-derivatives","BTCF0:USTF0",1763455361526,0.04500418,91369.0,91368.0,0.05337759]
["bitfinex-derivatives","BTCF0:USTF0",1763455361729,0.04500418,91369.0,91368.0,0.03098759]
["bitfinex-derivatives","BTCF0:USTF0",1763455362034,0.02211418,91369.0,91368.0,0.07628759]
["bitfinex-derivatives","BTCF0:USTF0",1763455362629,0.04500418,91369.0,91368.0,0.07628759]
["bitfinex-derivatives","BTCF0:USTF0",1763455368931,0.00016418,91369.0,91368.0,0.07628759]
["bitfinex-derivatives","BTCF0:USTF0",1763455369336,0.00016418,91369.0,91368.0,0.08747759]
["bitfinex-derivatives","BTCF0:USTF0",1763455369537,0.00016418,91369.0,91368.0,0.08746718]
["bitfinex-derivatives","BTCF0:USTF0",1763455369732,0.00016418,91369.0,91368.0,0.07627718]
["bitfinex-derivatives","BTCF0:USTF0",1763455369940,0.04500418,91369.0,91368.0,0.07627718]
["bitfinex-derivatives","BTCF0:USTF0",1763455370938,0.00016418,91369.0,91368.0,0.07627718]
["bitfinex-derivatives","BTCF0:USTF0",1763455371332,0.00016418,91369.0,91368.0,0.08746718]
["bitfinex-derivatives","BTCF0:USTF0",1763455372439,0.00016418,91369.0,91368.0,0.11643204]
["bitfinex-derivatives","BTCF0:USTF0",1763455373736,0.01344,91392.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455374043,0.04557267,91390.0,91389.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763455374452,0.04557267,91390.0,91376.0,0.27379197]
["bitfinex-derivatives","BTCF0:USTF0",1763455374742,0.04484,91381.0,91380.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763455374946,0.04484,91381.0,91380.0,0.07651001]
["bitfinex-derivatives","BTCF0:USTF0",1763455375242,0.05829,91386.0,91385.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763455376538,0.05829,91386.0,91385.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763455377042,0.04272,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455377242,0.04272,91381.0,91380.0,0.07463588]
["bitfinex-derivatives","BTCF0:USTF0",1763455378237,0.04272,91381.0,91380.0,0.07563588]
["bitfinex-derivatives","BTCF0:USTF0",1763455380842,0.02164418,91392.0,91391.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763455381043,0.00016418,91392.0,91391.0,0.07243511]
["bitfinex-derivatives","BTCF0:USTF0",1763455381642,0.02164418,91392.0,91391.0,0.07243511]
["bitfinex-derivatives","BTCF0:USTF0",1763455381837,0.00016418,91392.0,91391.0,0.07243511]
["bitfinex-derivatives","BTCF0:USTF0",1763455382238,0.04288418,91392.0,91391.0,0.02900511]
["bitfinex-derivatives","BTCF0:USTF0",1763455382540,0.04288418,91392.0,91372.0,0.05772071]
["bitfinex-derivatives","BTCF0:USTF0",1763455382541,0.04272,91381.0,91377.0,0.02900409]
["bitfinex-derivatives","BTCF0:USTF0",1763455382740,0.04272,91381.0,91380.0,0.07562523]
["bitfinex-derivatives","BTCF0:USTF0",1763455383143,0.04272,91381.0,91380.0,0.07462523]
["bitfinex-derivatives","BTCF0:USTF0",1763455383944,0.04272,91381.0,91380.0,0.07562523]
["bitfinex-derivatives","BTCF0:USTF0",1763455384135,0.04272,91381.0,91380.0,0.05418523]
["bitfinex-derivatives","BTCF0:USTF0",1763455384339,0.04272,91381.0,91380.0,0.03219523]
["bitfinex-derivatives","BTCF0:USTF0",1763455385447,0.00073267,91380.0,91374.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455385653,0.04272,91375.0,91374.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455386348,0.04272,91375.0,91374.0,0.02215418]
["bitfinex-derivatives","BTCF0:USTF0",1763455386550,0.04272,91375.0,91374.0,0.04359418]
["bitfinex-derivatives","BTCF0:USTF0",1763455386851,0.04272,91375.0,91374.0,0.04459418]
["bitfinex-derivatives","BTCF0:USTF0",1763455387252,0.01398,91386.0,91381.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763455387253,0.04272,91382.0,91381.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763455387448,0.00016418,91392.0,91385.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763455387649,0.04288418,91392.0,91391.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763455387850,0.04272,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455388050,0.02148,91375.0,91374.0,0.04559418]
["bitfinex-derivatives","BTCF0:USTF0",1763455388354,0.00073267,91380.0,91379.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763455388659,0.04288418,91392.0,91391.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763455389352,0.04288418,91392.0,91391.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763455389552,0.04272,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455390254,0.04272,91391.0,91390.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763455390446,0.00016418,91392.0,91391.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763455390755,0.02164418,91392.0,91391.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763455391150,0.04288418,91392.0,91391.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763455391540,0.04288418,91392.0,91391.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763455391754,0.04272,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455394255,0.04272,91391.0,91390.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763455394650,0.04272,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455397749,0.01471267,91390.0,91374.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455398056,0.04272,91381.0,91380.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763455398256,0.04272,91381.0,91380.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763455399848,0.04272,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455400361,0.04272,91381.0,91380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763455400856,0.04272,91381.0,91380.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763455401055,0.04272,91381.0,91380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763455401754,0.04272,91381.0,91380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455410962,0.04403,91375.0,91374.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455412257,0.04403,91375.0,91374.0,0.00116418]
["bitfinex-derivatives","BTCF0:USTF0",1763455412462,0.04403,91375.0,91374.0,0.00216418]
["bitfinex-derivatives","BTCF0:USTF0",1763455416966,4.18e-06,91392.0,91391.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455417165,0.01352,91424.0,91392.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1763455417360,0.01352,91424.0,91410.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763455417361,0.04403,91411.0,91410.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763455418964,0.04503,91411.0,91410.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763455419362,0.04603,91411.0,91410.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763455421368,0.04503,91411.0,91410.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763455422079,0.04403,91411.0,91410.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763455422267,0.04503,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455424073,0.04503,91411.0,91410.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763455424675,0.04403,91411.0,91410.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763455424868,0.04503,91411.0,91410.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763455425069,0.04503,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455425266,0.04403,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455425692,0.04403,91402.0,91401.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455426889,0.04403,91402.0,91401.0,0.04588408]
["bitfinex-derivatives","BTCF0:USTF0",1763455427278,0.04403,91413.0,91412.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455427886,0.04419408,91420.0,91419.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455428086,0.00089675,91420.0,91419.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455428400,0.00016408,91420.0,91419.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455428780,0.00016408,91420.0,91419.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763455430985,0.05755,91440.0,91439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455431186,0.00073267,91440.0,91439.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455431388,0.05755,91449.0,91448.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455432589,0.05855,91449.0,91448.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455433486,0.04403,91440.0,91439.0,0.04588408]
["bitfinex-derivatives","BTCF0:USTF0",1763455433688,0.02340267,91440.0,91439.0,0.04588408]
["bitfinex-derivatives","BTCF0:USTF0",1763455433876,0.00073267,91440.0,91439.0,0.04588408]
["bitfinex-derivatives","BTCF0:USTF0",1763455434277,0.04503,91449.0,91448.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455434590,0.001,91449.0,91448.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455434790,0.00073267,91450.0,91449.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455435588,0.05771408,91458.0,91457.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455435887,0.04419408,91458.0,91457.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455436385,0.02283408,91458.0,91457.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455436590,0.04419408,91458.0,91457.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455437686,0.04519408,91458.0,91457.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455438193,0.04619408,91458.0,91457.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763455439183,0.04619408,91458.0,91457.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763455439389,0.02277,91449.0,91448.0,0.2603754]
["bitfinex-derivatives","BTCF0:USTF0",1763455439688,0.02277,91449.0,91448.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455439988,0.05813,91449.0,91448.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763455440494,0.04448,91449.0,91448.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455440789,0.05913,91449.0,91448.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455442189,0.05913,91449.0,91439.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455442190,0.05813,91440.0,91439.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455442490,0.04448,91421.0,91420.0,0.2603754]
["bitfinex-derivatives","BTCF0:USTF0",1763455442694,0.04448,91421.0,91420.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763455443392,0.02277,91421.0,91420.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763455443983,0.02277,91421.0,91420.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763455444194,0.04464408,91430.0,91429.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455444489,0.04537675,91430.0,91429.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455444990,0.02366675,91430.0,91429.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455445490,0.05902675,91430.0,91429.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455445688,0.05902675,91430.0,91420.0,0.2613754]
["bitfinex-derivatives","BTCF0:USTF0",1763455445689,0.04448,91421.0,91420.0,0.2613754]
["bitfinex-derivatives","BTCF0:USTF0",1763455445891,0.04448,91421.0,91420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455446085,0.04448,91412.0,91411.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455446390,0.04348,91412.0,91411.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455447482,0.04248,91412.0,91411.0,0.00116408]
["bitfinex-derivatives","BTCF0:USTF0",1763455447894,0.01381408,91430.0,91419.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455448081,0.05886267,91420.0,91419.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763455448999,0.05886267,91420.0,91419.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455449489,0.00073267,91420.0,91419.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455449688,0.00073267,91420.0,91411.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455449689,0.05829408,91430.0,91429.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763455449884,0.05902675,91430.0,91429.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763455450392,0.02366675,91430.0,91429.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455450597,0.00089675,91430.0,91429.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455450791,0.04637675,91430.0,91420.0,0.34800092]
["bitfinex-derivatives","BTCF0:USTF0",1763455450993,0.04448,91421.0,91420.0,0.39312895]
["bitfinex-derivatives","BTCF0:USTF0",1763455451197,0.00116408,91430.0,91420.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763455451382,0.02277,91421.0,91420.0,0.39312895]
["bitfinex-derivatives","BTCF0:USTF0",1763455451588,0.00116408,91430.0,91420.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763455451789,0.04637675,91430.0,91429.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455451989,0.00189675,91430.0,91429.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455452190,0.00089675,91430.0,91429.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455452394,0.00016408,91430.0,91429.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455452990,0.00116408,91430.0,91429.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455453499,0.00189675,91430.0,91429.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763455453694,0.04637675,91430.0,91429.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763455453898,0.02277,91421.0,91420.0,0.26039357]
["bitfinex-derivatives","BTCF0:USTF0",1763455454096,0.04448,91421.0,91420.0,0.07501371]
["bitfinex-derivatives","BTCF0:USTF0",1763455455199,0.05813,91421.0,91420.0,0.02988568]
["bitfinex-derivatives","BTCF0:USTF0",1763455455491,0.04448,91412.0,91411.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455456091,0.04348,91412.0,91411.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455457002,0.04448,91412.0,91411.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455458591,0.001,91412.0,91411.0,0.04309408]
["bitfinex-derivatives","BTCF0:USTF0",1763455458796,0.00016408,91430.0,91411.0,0.04309408]
["bitfinex-derivatives","BTCF0:USTF0",1763455459098,0.04448,91421.0,91420.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763455459496,0.04448,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455460097,0.04548,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455460494,0.04648,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455461896,0.002,91421.0,91420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763455462299,0.02362,91421.0,91420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763455462499,0.04646,91421.0,91420.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763455462702,0.0593,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455465796,0.0593,91421.0,91411.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455465797,0.04446,91412.0,91411.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455465994,0.04446,91393.0,91392.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763455466200,0.01815367,91393.0,91392.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763455466498,0.01284,91410.0,91392.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763455466699,0.04446,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455467297,0.04446,91401.0,91400.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763455467507,0.04456408,91410.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455467704,0.02152,91401.0,91400.0,0.2643716]
["bitfinex-derivatives","BTCF0:USTF0",1763455468012,0.0444,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455468795,0.0444,91401.0,91400.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763455469202,0.0444,91401.0,91400.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763455469501,0.0444,91401.0,91400.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763455470499,0.0454,91401.0,91400.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763455471110,0.0444,91401.0,91400.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763455471299,0.0444,91401.0,91400.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763455471605,0.0444,91401.0,91400.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763455472909,0.0444,91401.0,91400.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763455473305,0.0444,91401.0,91400.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763455473508,0.0444,91401.0,91391.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455473509,0.0444,91392.0,91391.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763455473711,0.0444,91392.0,91360.0,0.23016357]
["bitfinex-derivatives","BTCF0:USTF0",1763455473712,0.02152,91371.0,91370.0,0.27487357]
["bitfinex-derivatives","BTCF0:USTF0",1763455473910,0.00683,91410.0,91389.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763455474107,0.04513267,91400.0,91399.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763455474706,0.04513267,91400.0,91399.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763455475505,0.04613267,91400.0,91399.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763455475709,0.04613267,91400.0,91390.0,0.2302505]
["bitfinex-derivatives","BTCF0:USTF0",1763455475914,0.04613267,91400.0,91390.0,0.23244853]
["bitfinex-derivatives","BTCF0:USTF0",1763455476117,0.0444,91391.0,91390.0,0.04699496]
["bitfinex-derivatives","BTCF0:USTF0",1763455476308,0.02661055,91391.0,91390.0,0.02509496]
["bitfinex-derivatives","BTCF0:USTF0",1763455476609,0.02661055,91391.0,91390.0,0.00228496]
["bitfinex-derivatives","BTCF0:USTF0",1763455477203,0.02661055,91391.0,91390.0,0.02509496]
["bitfinex-derivatives","BTCF0:USTF0",1763455477405,0.02661055,91391.0,91390.0,0.04699496]
["bitfinex-derivatives","BTCF0:USTF0",1763455478013,0.00016408,91409.0,91390.0,0.04699496]
["bitfinex-derivatives","BTCF0:USTF0",1763455478209,0.01777267,91400.0,91399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763455479411,0.00016408,91409.0,91399.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763455479412,0.07857049,91425.0,91424.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763455479611,0.06549424,91444.0,91430.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1763455479807,0.09817717,91458.0,91434.0,0.43492714]
["bitfinex-derivatives","BTCF0:USTF0",1763455480005,0.01172,91480.0,91464.0,0.1094546]
["bitfinex-derivatives","BTCF0:USTF0",1763455480309,0.01341,91510.0,91470.0,0.2196616]
["bitfinex-derivatives","BTCF0:USTF0",1763455480509,0.01341,91510.0,91472.0,0.0288512]
["bitfinex-derivatives","BTCF0:USTF0",1763455480715,0.01341,91510.0,91471.0,0.29687978]
["bitfinex-derivatives","BTCF0:USTF0",1763455480716,0.00016398,91487.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455480909,0.00016398,91487.0,91481.0,0.03059978]
["bitfinex-derivatives","BTCF0:USTF0",1763455481110,0.00016398,91487.0,91482.0,0.03059978]
["bitfinex-derivatives","BTCF0:USTF0",1763455481312,0.00016398,91487.0,91480.0,0.26847803]
["bitfinex-derivatives","BTCF0:USTF0",1763455481313,0.07883909,91486.0,91480.0,0.26847803]
["bitfinex-derivatives","BTCF0:USTF0",1763455481515,0.07883909,91486.0,91481.0,0.03160203]
["bitfinex-derivatives","BTCF0:USTF0",1763455481714,0.00027327,91486.0,91482.0,0.03160203]
["bitfinex-derivatives","BTCF0:USTF0",1763455481925,0.00027327,91486.0,91483.0,0.03160203]
["bitfinex-derivatives","BTCF0:USTF0",1763455482214,0.00027327,91486.0,91484.0,0.03160203]
["bitfinex-derivatives","BTCF0:USTF0",1763455482423,0.00027327,91486.0,91481.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1763455482718,0.00027327,91486.0,91481.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1763455483314,0.02152,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455483512,0.0444,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455483712,0.0444,91481.0,91476.0,0.21746357]
["bitfinex-derivatives","BTCF0:USTF0",1763455483713,0.0444,91477.0,91476.0,0.21746357]
["bitfinex-derivatives","BTCF0:USTF0",1763455483917,0.0444,91470.0,91469.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763455484309,0.12296582,91470.0,91469.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763455485020,0.0444,91470.0,91469.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1763455485522,0.12296582,91470.0,91469.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1763455485717,0.0444,91470.0,91469.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1763455486217,0.12296582,91470.0,91469.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1763455486615,0.12296582,91470.0,91469.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763455486812,0.0444,91461.0,91460.0,0.21746357]
["bitfinex-derivatives","BTCF0:USTF0",1763455487123,0.01341,91468.0,91451.0,0.21746357]
["bitfinex-derivatives","BTCF0:USTF0",1763455487124,0.0444,91452.0,91451.0,0.21746357]
["bitfinex-derivatives","BTCF0:USTF0",1763455487315,0.0444,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455487821,0.12296582,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455488121,0.0444,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455488321,0.0434,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455488713,0.02052,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455488913,0.01341,91455.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455489309,0.0444,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455489713,0.12296582,91451.0,91450.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763455489915,0.10982088,91451.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455490115,0.10982088,91451.0,91441.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763455490116,0.05781,91442.0,91441.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763455490321,0.0444,91431.0,91430.0,0.21746357]
["bitfinex-derivatives","BTCF0:USTF0",1763455490512,0.0444,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455490821,0.12296582,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455491023,0.0444,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455491217,0.12296582,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455492019,0.0444,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455492316,0.12296582,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455492811,0.0444,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455494526,0.0444,91431.0,91430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763455495821,0.12296582,91431.0,91430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763455496019,0.0434,91423.0,91420.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455496328,0.0434,91423.0,91420.0,0.27556811]
["bitfinex-derivatives","BTCF0:USTF0",1763455496528,0.0434,91423.0,91382.0,0.16489078]
["bitfinex-derivatives","BTCF0:USTF0",1763455496529,0.01341,91404.0,91382.0,0.16489078]
["bitfinex-derivatives","BTCF0:USTF0",1763455496725,0.01341,91404.0,91383.0,0.03422723]
["bitfinex-derivatives","BTCF0:USTF0",1763455496726,0.0444,91384.0,91383.0,0.03422723]
["bitfinex-derivatives","BTCF0:USTF0",1763455496929,0.01341,91392.0,91380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455497124,0.01341,91392.0,91382.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455497425,0.01035295,91439.0,91383.0,0.14177858]
["bitfinex-derivatives","BTCF0:USTF0",1763455497629,0.01299,91403.0,91394.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455497832,0.04437,91401.0,91400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455498131,0.01299,91403.0,91400.0,0.03411125]
["bitfinex-derivatives","BTCF0:USTF0",1763455498330,0.01299,91403.0,91401.0,0.03237858]
["bitfinex-derivatives","BTCF0:USTF0",1763455498531,0.01299,91403.0,91402.0,0.03237858]
["bitfinex-derivatives","BTCF0:USTF0",1763455499234,0.00119803,91410.0,91402.0,0.03237858]
["bitfinex-derivatives","BTCF0:USTF0",1763455499426,0.00119803,91410.0,91403.0,0.03237858]
["bitfinex-derivatives","BTCF0:USTF0",1763455499627,0.00119803,91410.0,91404.0,0.03237858]
["bitfinex-derivatives","BTCF0:USTF0",1763455499826,0.00119803,91410.0,91405.0,0.03237858]
["bitfinex-derivatives","BTCF0:USTF0",1763455500035,0.00119803,91410.0,91406.0,0.03237858]
["bitfinex-derivatives","BTCF0:USTF0",1763455500332,0.04437,91408.0,91407.0,0.03237858]
["bitfinex-derivatives","BTCF0:USTF0",1763455500537,0.04437,91408.0,91396.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1763455500833,0.00016417,91411.0,91400.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455501030,0.00016417,91411.0,91401.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455501340,0.00016417,91411.0,91402.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455501528,0.00119803,91410.0,91403.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455501730,0.00119803,91410.0,91404.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455501930,0.00219803,91410.0,91405.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455502130,0.02215,91407.0,91406.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455502336,0.00119803,91410.0,91406.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455502536,0.00119803,91410.0,91407.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455502738,0.02215,91409.0,91408.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455502930,0.04437,91409.0,91408.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455504237,0.00119803,91410.0,91408.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455504435,0.00119803,91410.0,91409.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455505840,0.00016417,91411.0,91410.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455506137,0.00016417,91411.0,91410.0,0.0338128]
["bitfinex-derivatives","BTCF0:USTF0",1763455507141,0.00016417,91411.0,91410.0,0.0348128]
["bitfinex-derivatives","BTCF0:USTF0",1763455507841,0.08769447,91454.0,91410.0,0.3013728]
["bitfinex-derivatives","BTCF0:USTF0",1763455508040,0.00119803,91430.0,91418.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455508238,0.00119803,91430.0,91420.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455508443,0.00119803,91430.0,91421.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455508740,0.00119803,91430.0,91422.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455508941,0.00119803,91430.0,91423.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455509142,0.02222,91425.0,91424.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455509342,0.04437,91425.0,91424.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455511444,0.00016407,91434.0,91424.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455511640,0.00119803,91430.0,91425.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455511838,0.00119803,91430.0,91426.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455512040,0.0011829,91428.0,91427.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455512740,0.00016407,91434.0,91430.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455513042,0.00016407,91434.0,91431.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455513232,0.00016407,91434.0,91432.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455513434,0.00016407,91434.0,91433.0,0.29856013]
["bitfinex-derivatives","BTCF0:USTF0",1763455513435,0.04453407,91434.0,91433.0,0.29856013]
["bitfinex-derivatives","BTCF0:USTF0",1763455513939,0.04453407,91434.0,91433.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1763455514838,0.04437,91417.0,91413.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1763455515140,0.04437,91417.0,91413.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763455515441,0.04437,91417.0,91410.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455515639,0.04437,91417.0,91413.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763455515841,0.04437,91417.0,91410.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455516031,0.04437,91417.0,91411.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1763455516934,0.00119803,91420.0,91410.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455517142,0.01299,91428.0,91420.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455517439,0.04437,91421.0,91420.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455518538,0.04437,91417.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763455519542,0.00119803,91420.0,91416.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763455519747,0.00016407,91434.0,91427.0,0.1094987]
["bitfinex-derivatives","BTCF0:USTF0",1763455519951,0.00016407,91434.0,91428.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1763455520249,0.00016407,91434.0,91430.0,0.05781059]
["bitfinex-derivatives","BTCF0:USTF0",1763455520436,0.00016407,91434.0,91432.0,0.05781059]
["bitfinex-derivatives","BTCF0:USTF0",1763455520437,1.808e-05,91434.0,91432.0,0.05781059]
["bitfinex-derivatives","BTCF0:USTF0",1763455520641,1.808e-05,91434.0,91433.0,0.05781059]
["bitfinex-derivatives","BTCF0:USTF0",1763455521042,0.01345,91476.0,91439.0,0.1094845]
["bitfinex-derivatives","BTCF0:USTF0",1763455521243,0.00119803,91450.0,91445.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455521447,0.01345,91476.0,91445.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455521742,0.01345,91476.0,91460.0,0.1094595]
["bitfinex-derivatives","BTCF0:USTF0",1763455521943,0.00119803,91470.0,91460.0,0.1094595]
["bitfinex-derivatives","BTCF0:USTF0",1763455522149,0.00119803,91470.0,91460.0,0.38456225]
["bitfinex-derivatives","BTCF0:USTF0",1763455522851,0.00119803,91470.0,91460.0,0.27510275]
["bitfinex-derivatives","BTCF0:USTF0",1763455523642,0.00119803,91470.0,91460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455523643,0.04554,91461.0,91460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455525049,0.04754,91461.0,91460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455526754,0.04754,91461.0,91460.0,0.03128169]
["bitfinex-derivatives","BTCF0:USTF0",1763455527646,0.002,91461.0,91460.0,0.03128169]
["bitfinex-derivatives","BTCF0:USTF0",1763455528256,0.04599,91461.0,91460.0,0.03128169]
["bitfinex-derivatives","BTCF0:USTF0",1763455532548,0.002,91461.0,91460.0,0.03128169]
["bitfinex-derivatives","BTCF0:USTF0",1763455532750,0.002,91461.0,91460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455534060,0.00016407,91471.0,91460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763455534361,0.02364803,91470.0,91461.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455534551,0.01276,91464.0,91461.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455534751,0.04399,91462.0,91461.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455534955,0.04399,91462.0,91461.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1763455535156,0.01276,91464.0,91461.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1763455535460,0.01276,91464.0,91452.0,0.27337008]
["bitfinex-derivatives","BTCF0:USTF0",1763455535461,0.00999999,91420.0,91402.0,0.07700608]
["bitfinex-derivatives","BTCF0:USTF0",1763455535652,0.01,91430.0,91368.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455535653,0.00999999,91400.0,91392.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455536156,0.01219802,91400.0,91399.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455536354,0.00219803,91400.0,91399.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455536556,0.00227562,91400.0,91399.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455537071,0.01227561,91400.0,91392.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455537958,0.01227561,91400.0,91390.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763455538261,0.01227561,91400.0,91290.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455538262,0.00999999,91370.0,91290.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455538562,0.93585103,91399.0,91309.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455538563,0.01282407,91310.0,91309.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455538759,0.0150221,91310.0,91309.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455538955,0.01474835,91310.0,91309.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455539258,0.01483759,91310.0,91309.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455540063,0.01483759,91310.0,91309.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763455540464,0.01483759,91310.0,91309.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763455540669,0.01483759,91310.0,91309.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763455542157,0.01483759,91310.0,91309.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763455542557,0.01483759,91310.0,91309.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1763455544854,0.00016428,91319.0,91318.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455545054,0.00999999,91330.0,91329.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455545268,0.01219802,91350.0,91339.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763455545863,0.00011952,91349.0,91341.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455547059,0.00111952,91349.0,91341.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455548066,0.00011952,91349.0,91341.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455548256,0.00011952,91349.0,91348.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763455548456,0.00011952,91349.0,91348.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455549562,0.00111952,91349.0,91348.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455550164,0.00011952,91349.0,91341.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455550375,0.00016418,91354.0,91353.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455550662,0.00027363,91366.0,91365.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455551562,0.00027363,91366.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455551869,0.00027363,91366.0,91365.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763455553065,0.00027363,91366.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455553964,0.00027363,91366.0,91365.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763455554164,0.00127363,91366.0,91365.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763455554361,0.00127363,91366.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455554561,0.00027363,91366.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455554765,0.00127363,91366.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455556063,0.00027363,91366.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455556267,0.00127363,91366.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455556663,0.00027363,91366.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455556863,0.00127363,91366.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455557270,0.00027363,91366.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455557471,0.00127363,91366.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455558273,0.02643912,91365.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455558464,0.02643912,91364.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455558663,0.02643912,91363.0,91360.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763455558864,0.00027363,91366.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455559169,0.02644012,91365.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455559365,0.00127363,91366.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455559366,0.02644012,91364.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455559673,0.02644012,91363.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455560477,0.02644012,91362.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455560774,0.02644012,91361.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455560979,0.02644012,91360.0,91359.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763455561169,0.09743058,91393.0,91374.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763455561477,0.23677131,91420.0,91383.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455561478,0.01892,91420.0,91383.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455561665,0.01892,91420.0,91378.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1763455561666,0.00219803,91410.0,91390.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455562171,0.00219803,91410.0,91409.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763455562371,0.00219803,91410.0,91409.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763455563370,0.00319803,91410.0,91409.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763455563572,0.001,91410.0,91409.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763455564073,0.00016418,91419.0,91409.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763455564274,0.00016418,91419.0,91409.0,0.26352131]
["bitfinex-derivatives","BTCF0:USTF0",1763455564671,0.06269,91410.0,91392.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1763455564871,0.06269,91410.0,91400.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455565179,0.06488803,91410.0,91400.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455566461,0.04490803,91410.0,91400.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455567061,0.04490803,91410.0,91391.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455568378,0.04490803,91410.0,91400.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455569069,0.02152,91401.0,91400.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455569266,0.00219803,91400.0,91392.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763455569471,0.00219803,91400.0,91391.0,0.21801549]
["bitfinex-derivatives","BTCF0:USTF0",1763455569472,0.04271,91392.0,91391.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455569974,0.06269,91392.0,91391.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455572069,0.06369,91392.0,91391.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455573375,0.06945389,91392.0,91391.0,0.02276418]
["bitfinex-derivatives","BTCF0:USTF0",1763455573680,0.04826389,91392.0,91391.0,0.04583418]
["bitfinex-derivatives","BTCF0:USTF0",1763455573979,0.02674389,91392.0,91391.0,0.04583418]
["bitfinex-derivatives","BTCF0:USTF0",1763455575468,0.08943389,91392.0,91391.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455577881,0.00219803,91390.0,91370.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455578076,0.02574389,91389.0,91370.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455578281,0.00219803,91380.0,91379.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763455578582,0.02794192,91380.0,91379.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763455579085,0.04946192,91380.0,91379.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763455579283,0.04946192,91380.0,91370.0,0.04583409]
["bitfinex-derivatives","BTCF0:USTF0",1763455579284,0.04271,91371.0,91370.0,0.04583409]
["bitfinex-derivatives","BTCF0:USTF0",1763455579494,0.02574389,91371.0,91370.0,0.04583409]
["bitfinex-derivatives","BTCF0:USTF0",1763455579672,0.00016409,91380.0,91379.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763455579872,0.0942656,91380.0,91379.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763455580782,0.0942656,91380.0,91379.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1763455580988,0.06611,91371.0,91370.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455581185,0.09190348,91371.0,91370.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455582287,0.15071556,91371.0,91370.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455582483,0.09190348,91371.0,91370.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455582783,0.09190348,91371.0,91326.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1763455582784,0.00219803,91370.0,91326.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1763455582985,0.05882473,91346.0,91326.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1763455583182,0.00219803,91340.0,91326.0,0.00036617]
["bitfinex-derivatives","BTCF0:USTF0",1763455583384,0.02579348,91339.0,91330.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455584072,0.00016418,91344.0,91338.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1763455584278,0.13632985,91386.0,91339.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763455584473,0.13632985,91386.0,91336.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1763455584474,0.02007,91406.0,91381.0,0.1095535]
["bitfinex-derivatives","BTCF0:USTF0",1763455584681,0.02007,91420.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455584886,0.02007,91420.0,91410.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455585090,0.02007,91420.0,91410.0,0.22004934]
["bitfinex-derivatives","BTCF0:USTF0",1763455586179,0.02080267,91420.0,91410.0,0.22004934]
["bitfinex-derivatives","BTCF0:USTF0",1763455586379,0.02080267,91420.0,91411.0,0.1095184]
["bitfinex-derivatives","BTCF0:USTF0",1763455586875,0.02080267,91420.0,91410.0,0.22004934]
["bitfinex-derivatives","BTCF0:USTF0",1763455593189,0.06479,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455593790,0.02007,91420.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455593994,0.02080267,91420.0,91410.0,0.22004934]
["bitfinex-derivatives","BTCF0:USTF0",1763455594590,0.02007,91420.0,91410.0,0.22004934]
["bitfinex-derivatives","BTCF0:USTF0",1763455594789,0.00016409,91424.0,91422.0,0.1095049]
["bitfinex-derivatives","BTCF0:USTF0",1763455595094,0.02041,91448.0,91423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763455595298,0.02041,91448.0,91439.0,0.1094849]
["bitfinex-derivatives","BTCF0:USTF0",1763455595493,0.02041,91448.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455597490,0.06377,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455603105,0.06377,91436.0,91435.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455603612,0.01377,91436.0,91435.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455603912,0.06377,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455604415,0.06377,91424.0,91423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763455606609,0.06377,91415.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455608418,0.06377,91415.0,91414.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763455609516,0.06377,91396.0,91360.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455609715,0.06377,91396.0,91390.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455609920,0.06491054,91396.0,91390.0,0.21785131]
["bitfinex-derivatives","BTCF0:USTF0",1763455611615,0.06491054,91396.0,91395.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763455611920,0.06377,91387.0,91386.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455612512,0.00219803,91390.0,91386.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455612716,7.677e-05,91389.0,91386.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455612914,0.00114054,91388.0,91386.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455613118,0.00114054,91388.0,91386.0,0.00116409]
["bitfinex-derivatives","BTCF0:USTF0",1763455613916,7.677e-05,91389.0,91387.0,0.1095471]
["bitfinex-derivatives","BTCF0:USTF0",1763455614120,7.677e-05,91389.0,91387.0,0.10840656]
["bitfinex-derivatives","BTCF0:USTF0",1763455614414,7.677e-05,91389.0,91386.0,0.00116409]
["bitfinex-derivatives","BTCF0:USTF0",1763455614816,0.0005,91388.0,91386.0,0.00116409]
["bitfinex-derivatives","BTCF0:USTF0",1763455615921,0.0005,91388.0,91386.0,0.10971159]
["bitfinex-derivatives","BTCF0:USTF0",1763455616117,0.00219803,91400.0,91395.0,0.109537]
["bitfinex-derivatives","BTCF0:USTF0",1763455616416,0.00016409,91405.0,91395.0,0.109537]
["bitfinex-derivatives","BTCF0:USTF0",1763455616721,0.00016409,91405.0,91398.0,0.1095337]
["bitfinex-derivatives","BTCF0:USTF0",1763455616917,0.00016409,91405.0,91401.0,0.1095296]
["bitfinex-derivatives","BTCF0:USTF0",1763455617423,5.044e-05,91404.0,91400.0,0.1095309]
["bitfinex-derivatives","BTCF0:USTF0",1763455618025,5.044e-05,91404.0,91394.0,0.1095381]
["bitfinex-derivatives","BTCF0:USTF0",1763455618222,5.044e-05,91404.0,91392.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763455618517,0.00219803,91400.0,91390.0,0.27356497]
["bitfinex-derivatives","BTCF0:USTF0",1763455618718,0.00219803,91400.0,91392.0,0.1095411]
["bitfinex-derivatives","BTCF0:USTF0",1763455618919,0.00219803,91400.0,91391.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763455619520,0.00219803,91400.0,91390.0,0.27356497]
["bitfinex-derivatives","BTCF0:USTF0",1763455619725,0.00219803,91400.0,91386.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455619726,0.02032,91390.0,91389.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763455619918,0.02251803,91390.0,91389.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763455621121,0.02251803,91390.0,91389.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763455622321,0.07267803,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455624026,0.07267803,91390.0,91386.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455624419,0.00219803,91390.0,91386.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455626224,0.07048,91387.0,91386.0,0.00116409]
["bitfinex-derivatives","BTCF0:USTF0",1763455626632,0.07048,91387.0,91386.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763455627929,5.044e-05,91404.0,91401.0,0.1095298]
["bitfinex-derivatives","BTCF0:USTF0",1763455628122,5.044e-05,91404.0,91387.0,0.1095462]
["bitfinex-derivatives","BTCF0:USTF0",1763455628123,0.03922474,91424.0,91394.0,0.27356497]
["bitfinex-derivatives","BTCF0:USTF0",1763455628324,0.02260803,91420.0,91410.0,0.27356497]
["bitfinex-derivatives","BTCF0:USTF0",1763455628725,0.02260803,91420.0,91400.0,0.27356497]
["bitfinex-derivatives","BTCF0:USTF0",1763455628726,0.07048,91401.0,91400.0,0.27356497]
["bitfinex-derivatives","BTCF0:USTF0",1763455628929,0.0908,91392.0,91391.0,0.27356497]
["bitfinex-derivatives","BTCF0:USTF0",1763455629126,0.02032,91392.0,91391.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763455629828,0.01932,91392.0,91391.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763455630227,0.01932,91392.0,91389.0,0.1095439]
["bitfinex-derivatives","BTCF0:USTF0",1763455630428,0.01932,91392.0,91391.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1763455630829,0.05344,91392.0,91391.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1763455631035,0.00219803,91390.0,91387.0,0.02896194]
["bitfinex-derivatives","BTCF0:USTF0",1763455631232,0.03412,91388.0,91382.0,0.42189709]
["bitfinex-derivatives","BTCF0:USTF0",1763455631432,0.07048,91387.0,91386.0,0.02901596]
["bitfinex-derivatives","BTCF0:USTF0",1763455631631,0.07048,91387.0,91386.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763455631837,0.06948,91387.0,91386.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763455632833,0.07048,91383.0,91382.0,0.27472906]
["bitfinex-derivatives","BTCF0:USTF0",1763455633032,0.07048,91383.0,91382.0,0.26952409]
["bitfinex-derivatives","BTCF0:USTF0",1763455633241,0.01932,91392.0,91382.0,0.26952409]
["bitfinex-derivatives","BTCF0:USTF0",1763455633538,0.00219803,91390.0,91384.0,0.03875069]
["bitfinex-derivatives","BTCF0:USTF0",1763455633739,0.00219803,91390.0,91388.0,0.1095452]
["bitfinex-derivatives","BTCF0:USTF0",1763455634033,0.00219803,91390.0,91384.0,0.14830069]
["bitfinex-derivatives","BTCF0:USTF0",1763455634242,0.00219803,91390.0,91385.0,0.03875069]
["bitfinex-derivatives","BTCF0:USTF0",1763455634834,0.03412,91386.0,91384.0,0.03875069]
["bitfinex-derivatives","BTCF0:USTF0",1763455635342,0.03412,91386.0,91382.0,0.54308906]
["bitfinex-derivatives","BTCF0:USTF0",1763455635343,0.03412,91386.0,91385.0,0.03875069]
["bitfinex-derivatives","BTCF0:USTF0",1763455635841,0.00219803,91390.0,91382.0,0.54308906]
["bitfinex-derivatives","BTCF0:USTF0",1763455635842,0.07048,91383.0,91382.0,0.22067906]
["bitfinex-derivatives","BTCF0:USTF0",1763455636141,0.07048,91375.0,91373.0,0.0290885]
["bitfinex-derivatives","BTCF0:USTF0",1763455636338,0.07048,91371.0,91370.0,0.0290885]
["bitfinex-derivatives","BTCF0:USTF0",1763455636532,0.07267803,91370.0,91369.0,0.0290885]
["bitfinex-derivatives","BTCF0:USTF0",1763455636838,0.07048,91363.0,91362.0,0.0290885]
["bitfinex-derivatives","BTCF0:USTF0",1763455637040,0.07048,91342.0,91340.0,0.05805292]
["bitfinex-derivatives","BTCF0:USTF0",1763455637245,0.07048,91341.0,91340.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1763455637635,0.07048,91341.0,91340.0,0.03614903]
["bitfinex-derivatives","BTCF0:USTF0",1763455637843,0.07048,91341.0,91340.0,0.07254903]
["bitfinex-derivatives","BTCF0:USTF0",1763455638145,0.00016418,91350.0,91349.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1763455638346,0.00236221,91350.0,91349.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1763455639144,0.00016418,91350.0,91349.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1763455639344,0.08888126,91395.0,91349.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1763455639345,0.03922474,91384.0,91349.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1763455639646,0.02251803,91380.0,91354.0,0.27356497]
["bitfinex-derivatives","BTCF0:USTF0",1763455639834,0.02251803,91380.0,91355.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1763455640341,0.02251803,91380.0,91370.0,0.34240497]
["bitfinex-derivatives","BTCF0:USTF0",1763455640342,0.00016418,91377.0,91370.0,0.34240497]
["bitfinex-derivatives","BTCF0:USTF0",1763455640846,0.00016418,91377.0,91376.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1763455641241,0.00016418,91377.0,91376.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1763455642246,0.03449418,91377.0,91376.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1763455642438,0.00016418,91377.0,91376.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1763455643644,0.05954474,91416.0,91376.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1763455643846,0.00219803,91400.0,91390.0,0.27356497]
["bitfinex-derivatives","BTCF0:USTF0",1763455644738,0.06726,91381.0,91370.0,0.27356497]
["bitfinex-derivatives","BTCF0:USTF0",1763455644942,0.00219803,91380.0,91371.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763455645942,0.00219803,91380.0,91379.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1763455646747,0.00219803,91380.0,91379.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1763455646948,0.00219803,91380.0,91379.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1763455647144,0.00219803,91380.0,91379.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1763455647743,0.03652803,91380.0,91379.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1763455648142,0.03652803,91380.0,91379.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1763455648451,0.03652803,91380.0,91379.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1763455648647,0.03652803,91380.0,91379.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1763455649149,0.03652803,91380.0,91379.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1763455649350,0.03652803,91380.0,91379.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1763455650548,0.06932803,91380.0,91379.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1763455652945,0.08820803,91380.0,91379.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1763455653252,0.06932803,91380.0,91379.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1763455653451,0.03652803,91380.0,91379.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1763455653853,0.00219803,91380.0,91379.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1763455655151,0.00016418,91385.0,91379.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1763455655456,0.00016418,91385.0,91384.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763455655955,0.03273418,91385.0,91384.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763455656449,0.03273418,91385.0,91366.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455656450,0.06537,91367.0,91366.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455656856,0.00219803,91370.0,91369.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763455658352,0.06756803,91370.0,91369.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763455658551,0.06537,91367.0,91366.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455658751,0.06537,91367.0,91366.0,0.26900418]
["bitfinex-derivatives","BTCF0:USTF0",1763455658952,0.06537,91367.0,91366.0,0.33661418]
["bitfinex-derivatives","BTCF0:USTF0",1763455659162,0.03257,91367.0,91366.0,0.33661418]
["bitfinex-derivatives","BTCF0:USTF0",1763455659649,0.01888,91380.0,91369.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763455659851,0.05364803,91380.0,91379.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1763455660051,0.05364803,91380.0,91379.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763455660052,0.03476803,91380.0,91379.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763455660648,0.03476803,91380.0,91379.0,0.1771668]
["bitfinex-derivatives","BTCF0:USTF0",1763455660649,0.00219803,91380.0,91379.0,0.1771668]
["bitfinex-derivatives","BTCF0:USTF0",1763455660959,0.00016418,91385.0,91384.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763455661161,0.00016418,91385.0,91384.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763455662962,2.882e-05,91385.0,91384.0,0.33637]
["bitfinex-derivatives","BTCF0:USTF0",1763455663961,0.06539882,91385.0,91384.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763455664256,0.06539882,91385.0,91384.0,0.33633]
["bitfinex-derivatives","BTCF0:USTF0",1763455665162,0.06539882,91385.0,91384.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763455665466,2.882e-05,91385.0,91384.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1763455665658,2.882e-05,91385.0,91384.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1763455666855,0.06539882,91385.0,91384.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1763455667164,0.06539882,91385.0,91384.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1763455667459,0.03259882,91385.0,91384.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763455667658,2.882e-05,91385.0,91384.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1763455667859,2.882e-05,91385.0,91384.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1763455669959,2.882e-05,91385.0,91381.0,0.03873343]
["bitfinex-derivatives","BTCF0:USTF0",1763455670159,2.882e-05,91385.0,91384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455670660,2.882e-05,91385.0,91382.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763455670864,0.03475685,91390.0,91382.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763455671062,0.06755685,91390.0,91389.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763455671764,0.06755685,91390.0,91389.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1763455672365,0.00218685,91390.0,91389.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1763455672662,0.06755685,91390.0,91389.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763455672866,0.06755685,91390.0,91389.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1763455673769,0.03475685,91390.0,91389.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1763455674372,0.00218685,91390.0,91389.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1763455674571,0.06755685,91390.0,91389.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1763455674868,0.06755685,91390.0,91389.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1763455675771,0.00218685,91390.0,91389.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1763455679874,0.08695685,91390.0,91389.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1763455680677,0.08695685,91390.0,91389.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763455680977,0.08695685,91390.0,91389.0,0.30131]
["bitfinex-derivatives","BTCF0:USTF0",1763455681570,0.08695685,91390.0,91389.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1763455682073,0.00218685,91390.0,91389.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1763455683671,0.03538685,91390.0,91389.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1763455683871,0.06843685,91390.0,91389.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1763455684069,0.03538685,91390.0,91389.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1763455684569,0.00218685,91390.0,91389.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1763455685572,0.06843685,91390.0,91389.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1763455686278,0.06625,91381.0,91380.0,0.28190588]
["bitfinex-derivatives","BTCF0:USTF0",1763455686581,0.03994331,91381.0,91380.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1763455686878,0.03994331,91381.0,91380.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455687073,0.03994331,91381.0,91380.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1763455687475,0.03994331,91381.0,91380.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455687674,0.03994331,91381.0,91380.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1763455688166,0.03994331,91381.0,91380.0,0.34931]
["bitfinex-derivatives","BTCF0:USTF0",1763455688570,0.06625,91390.0,91389.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455688771,0.10547474,91398.0,91397.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1763455688969,0.06625,91398.0,91397.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455689181,0.03336418,91399.0,91398.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455689380,0.06641418,91399.0,91398.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455689676,0.06625,91395.0,91394.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763455689875,0.00016418,91399.0,91388.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455689876,0.08651803,91390.0,91388.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455690073,0.06625,91389.0,91388.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455690272,0.0332,91389.0,91388.0,0.33212418]
["bitfinex-derivatives","BTCF0:USTF0",1763455690678,0.06625,91389.0,91388.0,0.33212418]
["bitfinex-derivatives","BTCF0:USTF0",1763455690880,0.06625,91389.0,91388.0,0.30087418]
["bitfinex-derivatives","BTCF0:USTF0",1763455691078,0.06625,91389.0,91388.0,0.33212418]
["bitfinex-derivatives","BTCF0:USTF0",1763455691483,0.06625,91389.0,91388.0,0.06440418]
["bitfinex-derivatives","BTCF0:USTF0",1763455691684,0.06625,91389.0,91388.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455692379,0.02026803,91390.0,91388.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763455692380,0.00219803,91390.0,91389.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455693275,0.03539803,91390.0,91389.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455694486,0.06844803,91390.0,91389.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455695189,0.00219803,91390.0,91389.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455695792,0.0005839,91390.0,91389.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455695989,0.06641418,91399.0,91398.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455697490,0.00016418,91399.0,91398.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455697991,0.00016418,91399.0,91398.0,0.09335088]
["bitfinex-derivatives","BTCF0:USTF0",1763455698586,0.00016418,91399.0,91398.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1763455699585,0.10119474,91417.0,91416.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1763455699783,0.03922474,91425.0,91424.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763455699986,0.03922474,91440.0,91439.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763455700283,0.05555,91449.0,91448.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763455702489,0.00130539,91450.0,91449.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763455702795,0.05555,91451.0,91450.0,0.00162531]
["bitfinex-derivatives","BTCF0:USTF0",1763455703090,0.00130539,91450.0,91441.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1763455703299,0.03449421,91458.0,91441.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1763455703486,0.02678,91442.0,91441.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1763455704685,0.00010821,91451.0,91441.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1763455704889,0.00010821,91451.0,91450.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763455705082,0.00010821,91451.0,91450.0,0.05727803]
["bitfinex-derivatives","BTCF0:USTF0",1763455705790,0.05565821,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455707985,0.05565821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455708487,0.02688821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455708687,0.00010821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455710200,0.02800821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455710394,0.05657821,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455711500,0.05657821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455711501,0.00010821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455711895,0.02800821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455712200,0.05657821,91451.0,91450.0,0.02945803]
["bitfinex-derivatives","BTCF0:USTF0",1763455713105,0.05657821,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455713493,0.05657821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455714002,0.05657821,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455714204,0.05657821,91451.0,91450.0,0.02945803]
["bitfinex-derivatives","BTCF0:USTF0",1763455714798,0.05657821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455716505,0.05657821,91451.0,91450.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763455717695,0.05657821,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455718725,0.02800821,91451.0,91450.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763455719011,0.05657821,91451.0,91450.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763455720012,0.00010821,91451.0,91450.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763455720416,0.02800821,91451.0,91450.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763455720607,0.05657821,91451.0,91450.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763455722309,0.05657821,91451.0,91450.0,0.02945803]
["bitfinex-derivatives","BTCF0:USTF0",1763455723213,0.05657821,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455723405,0.05657821,91451.0,91450.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763455723806,0.05657821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455724409,0.05657821,91451.0,91450.0,0.07507803]
["bitfinex-derivatives","BTCF0:USTF0",1763455724612,0.05657821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455724810,0.05657821,91451.0,91450.0,0.02945803]
["bitfinex-derivatives","BTCF0:USTF0",1763455725216,0.05657821,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455726017,0.05657821,91451.0,91450.0,0.02945803]
["bitfinex-derivatives","BTCF0:USTF0",1763455726817,0.05657821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455727126,0.00010821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455730210,0.05894532,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455732119,0.11541532,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455732618,0.05657821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455734323,0.05657821,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455736316,0.05657821,91451.0,91450.0,0.02945803]
["bitfinex-derivatives","BTCF0:USTF0",1763455736623,0.05657821,91451.0,91450.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763455737317,0.03941256,91454.0,91453.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455737528,0.03941256,91456.0,91455.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455737916,0.03941256,91457.0,91456.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455738221,0.09307256,91464.0,91463.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455738422,0.02656,91464.0,91463.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455739024,0.05366,91455.0,91454.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763455739526,0.09307256,91455.0,91454.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763455740127,0.05366,91455.0,91454.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763455741830,0.05366,91455.0,91454.0,0.02819398]
["bitfinex-derivatives","BTCF0:USTF0",1763455742324,0.05366,91455.0,91454.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763455746416,0.05366,91433.0,91431.0,0.02907321]
["bitfinex-derivatives","BTCF0:USTF0",1763455746624,0.05366,91424.0,91422.0,0.02907321]
["bitfinex-derivatives","BTCF0:USTF0",1763455746820,0.00851,91431.0,91419.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455746821,0.05366,91420.0,91419.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455748416,0.05466,91420.0,91419.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455749331,0.001,91420.0,91419.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455750028,0.00016395,91429.0,91428.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455751329,0.00116395,91429.0,91428.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455752426,0.05482395,91429.0,91428.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455752831,0.05482395,91429.0,91422.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1763455752832,0.05366,91423.0,91422.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1763455753032,0.02736303,91423.0,91422.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1763455753936,0.00116395,91429.0,91428.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455753937,0.01606395,91429.0,91428.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455755134,0.01706395,91429.0,91428.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763455758829,0.0159,91423.0,91422.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1763455759940,0.0169,91423.0,91422.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1763455760340,0.0159,91423.0,91422.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1763455760531,0.0169,91423.0,91422.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1763455760746,0.00614,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455761239,0.00614,91421.0,91420.0,0.02672803]
["bitfinex-derivatives","BTCF0:USTF0",1763455762140,0.00614,91421.0,91420.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763455763440,0.00714,91421.0,91420.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763455764233,0.001,91421.0,91420.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763455764530,0.00016395,91429.0,91428.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763455764837,0.00423395,91429.0,91428.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763455765031,0.00016395,91429.0,91428.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763455766337,0.00116395,91429.0,91428.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763455766543,0.07003433,91450.0,91445.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763455766544,0.04463576,91446.0,91445.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763455766736,0.01046,91446.0,91445.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763455767739,0.01092569,91450.0,91440.0,0.03927803]
["bitfinex-derivatives","BTCF0:USTF0",1763455767740,0.00712,91441.0,91440.0,0.03927803]
["bitfinex-derivatives","BTCF0:USTF0",1763455767937,0.00712,91441.0,91440.0,0.06227803]
["bitfinex-derivatives","BTCF0:USTF0",1763455768142,0.00712,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455768331,0.00712,91437.0,91436.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763455769646,0.00712,91437.0,91436.0,0.04667407]
["bitfinex-derivatives","BTCF0:USTF0",1763455774945,0.06622864,91437.0,91436.0,0.04667407]
["bitfinex-derivatives","BTCF0:USTF0",1763455775346,0.00712,91437.0,91436.0,0.04667407]
["bitfinex-derivatives","BTCF0:USTF0",1763455777742,0.11648001,91437.0,91436.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763455777950,0.00712,91437.0,91436.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763455778535,0.00712,91437.0,91436.0,0.04667407]
["bitfinex-derivatives","BTCF0:USTF0",1763455778740,0.00712,91437.0,91436.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763455779543,0.00712,91437.0,91436.0,0.04667407]
["bitfinex-derivatives","BTCF0:USTF0",1763455779952,0.10518186,91445.0,91444.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455780152,0.00712,91445.0,91444.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455780351,0.08588425,91445.0,91444.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455780553,0.07876425,91446.0,91445.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455780850,0.3166,91459.0,91446.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455780851,0.07876425,91448.0,91446.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455781043,0.07876425,91448.0,91440.0,0.01528803]
["bitfinex-derivatives","BTCF0:USTF0",1763455781044,0.08588425,91448.0,91447.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455781244,0.00712,91448.0,91447.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455782154,0.00356,91448.0,91447.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455782543,0.00712,91448.0,91447.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455783544,0.05905571,91450.0,91449.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763455783948,0.06617571,91450.0,91449.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763455784344,0.00712,91450.0,91449.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763455786547,0.05905571,91452.0,91451.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455786950,0.07876425,91475.0,91474.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455787151,0.12575425,91483.0,91472.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763455787347,0.08630451,91473.0,91472.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455787848,0.04699,91473.0,91472.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455788954,0.02253,91473.0,91472.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763455789149,0.07876425,91492.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455789150,0.08630451,91478.0,91477.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455789351,0.04699,91478.0,91477.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455791549,0.02253,91478.0,91477.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455792044,0.04699,91478.0,91477.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763455792453,0.04699,91466.0,91465.0,0.04667397]
["bitfinex-derivatives","BTCF0:USTF0",1763455794949,0.04699,91466.0,91465.0,0.02367397]
["bitfinex-derivatives","BTCF0:USTF0",1763455795145,0.04699,91466.0,91465.0,0.04667397]
["bitfinex-derivatives","BTCF0:USTF0",1763455800458,0.04699,91466.0,91465.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763455800658,0.0233,91441.0,91440.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763455800877,0.01275,91448.0,91440.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763455801062,0.02278,91441.0,91440.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763455801956,0.01139,91441.0,91440.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763455802557,0.02278,91441.0,91440.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763455803265,0.02278,91441.0,91440.0,0.03773803]
["bitfinex-derivatives","BTCF0:USTF0",1763455803463,0.13214001,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455803661,0.13214001,91441.0,91431.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763455803662,0.02278,91432.0,91431.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763455803869,0.01139,91417.0,91406.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763455804058,0.02278,91417.0,91416.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763455805664,0.02278,91408.0,91407.0,0.04534406]
["bitfinex-derivatives","BTCF0:USTF0",1763455806562,0.01139,91408.0,91407.0,0.04534406]
["bitfinex-derivatives","BTCF0:USTF0",1763455807158,0.01139,91423.0,91422.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763455807366,0.02278,91423.0,91422.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763455808968,0.02278,91423.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763455808969,0.02278,91408.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763455809358,0.02278,91408.0,91407.0,0.02306406]
["bitfinex-derivatives","BTCF0:USTF0",1763455809758,0.02278,91408.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763455810870,0.02278,91408.0,91407.0,0.04534406]
["bitfinex-derivatives","BTCF0:USTF0",1763455811168,0.01139,91411.0,91410.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763455811568,0.11238146,91420.0,91419.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763455811771,0.02278,91414.0,91413.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763455812370,0.02278,91414.0,91413.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763455812679,0.02278,91414.0,91413.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763455813172,0.02278,91414.0,91413.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763455813960,0.02278,91414.0,91413.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763455814168,0.02278,91414.0,91413.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1763455814470,0.02278,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455815770,0.02278,91411.0,91410.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763455816278,0.02278,91411.0,91410.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763455817175,0.11196576,91420.0,91419.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763455817369,0.02278,91420.0,91419.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763455817562,0.18669354,91420.0,91419.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763455818374,0.18669354,91420.0,91419.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763455818675,0.02278,91414.0,91413.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763455818977,0.02278,91420.0,91419.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763455819366,0.18732574,91420.0,91419.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763455821462,0.01139,91414.0,91413.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763455821666,0.02278,91414.0,91413.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763455821876,0.02405494,91414.0,91413.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763455825774,0.00127494,91414.0,91413.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763455832675,0.01266494,91414.0,91413.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763455833083,0.05197945,91414.0,91413.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763455833475,0.04058945,91414.0,91413.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763455833675,0.00127494,91414.0,91413.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763455834479,0.01266494,91414.0,91413.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763455836684,0.02405494,91414.0,91413.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763455836878,0.02278,91408.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763455837070,0.0621972,91408.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763455837276,0.3291572,91408.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763455837684,0.28974,91408.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763455837982,0.29101494,91408.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763455838188,0.29101494,91408.0,91407.0,0.02141406]
["bitfinex-derivatives","BTCF0:USTF0",1763455838583,0.29101494,91408.0,91407.0,0.04274406]
["bitfinex-derivatives","BTCF0:USTF0",1763455839182,0.26823494,91408.0,91407.0,0.04274406]
["bitfinex-derivatives","BTCF0:USTF0",1763455839379,0.29101494,91408.0,91407.0,0.04274406]
["bitfinex-derivatives","BTCF0:USTF0",1763455839580,0.35014074,91408.0,91407.0,0.04274406]
["bitfinex-derivatives","BTCF0:USTF0",1763455839978,0.29101494,91408.0,91407.0,0.04274406]
["bitfinex-derivatives","BTCF0:USTF0",1763455840378,0.35014635,91408.0,91407.0,0.04274406]
["bitfinex-derivatives","BTCF0:USTF0",1763455840787,0.29101494,91408.0,91407.0,0.04274406]
["bitfinex-derivatives","BTCF0:USTF0",1763455841189,0.35014698,91408.0,91407.0,0.04274406]
["bitfinex-derivatives","BTCF0:USTF0",1763455841590,0.32736698,91408.0,91407.0,0.04274406]
["bitfinex-derivatives","BTCF0:USTF0",1763455841781,0.06040698,91408.0,91407.0,0.04274406]
["bitfinex-derivatives","BTCF0:USTF0",1763455842288,0.06040698,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455842681,0.07179698,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455842881,0.02405494,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455843683,0.01266494,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455843993,0.00127494,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455845897,0.01266494,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455846090,0.02405494,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455846992,0.00127494,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455847493,0.01266494,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455847693,0.02405494,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455848990,0.00127494,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455849586,0.04068652,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455851090,0.00127494,91408.0,91407.0,0.37232117]
["bitfinex-derivatives","BTCF0:USTF0",1763455851794,0.02179698,91412.0,91411.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763455852097,0.03318698,91412.0,91411.0,0.37215711]
["bitfinex-derivatives","BTCF0:USTF0",1763455852899,0.02278,91412.0,91411.0,0.37215711]
["bitfinex-derivatives","BTCF0:USTF0",1763455853293,0.02278,91412.0,91411.0,0.32957711]
["bitfinex-derivatives","BTCF0:USTF0",1763455853595,0.02278,91412.0,91411.0,0.37215711]
["bitfinex-derivatives","BTCF0:USTF0",1763455853791,0.10160407,91412.0,91411.0,0.35082711]
["bitfinex-derivatives","BTCF0:USTF0",1763455853999,0.10160407,91412.0,91411.0,0.32957711]
["bitfinex-derivatives","BTCF0:USTF0",1763455854396,0.10160407,91412.0,91411.0,0.37215711]
["bitfinex-derivatives","BTCF0:USTF0",1763455856199,0.02278,91412.0,91411.0,0.37215711]
["bitfinex-derivatives","BTCF0:USTF0",1763455856406,0.02278,91412.0,91411.0,0.32957711]
["bitfinex-derivatives","BTCF0:USTF0",1763455856592,0.02278,91412.0,91411.0,0.35082711]
["bitfinex-derivatives","BTCF0:USTF0",1763455856794,0.02278,91412.0,91411.0,0.37215711]
["bitfinex-derivatives","BTCF0:USTF0",1763455857193,0.02278,91412.0,91411.0,0.32957711]
["bitfinex-derivatives","BTCF0:USTF0",1763455857393,0.02278,91408.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763455857594,0.02278,91408.0,91368.0,0.07140389]
["bitfinex-derivatives","BTCF0:USTF0",1763455857595,0.02278,91396.0,91395.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1763455857799,0.02278,91387.0,91386.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763455858707,0.02287922,91387.0,91386.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763455859406,0.02278,91378.0,91377.0,0.04481406]
["bitfinex-derivatives","BTCF0:USTF0",1763455859607,0.02287922,91378.0,91377.0,0.04481406]
["bitfinex-derivatives","BTCF0:USTF0",1763455859999,0.02278,91378.0,91377.0,0.04481406]
["bitfinex-derivatives","BTCF0:USTF0",1763455860804,0.02278,91378.0,91377.0,0.04581406]
["bitfinex-derivatives","BTCF0:USTF0",1763455861311,0.02278,91378.0,91377.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1763455861494,0.02278,91361.0,91360.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763455861699,0.02287922,91361.0,91360.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763455862001,0.02287922,91361.0,91360.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763455862204,0.02278,91351.0,91350.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763455862411,9.922e-05,91351.0,91350.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763455862592,9.922e-05,91351.0,91350.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763455862793,0.02287922,91351.0,91350.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763455863406,0.02187922,91351.0,91350.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763455863700,0.02097922,91351.0,91350.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763455863906,0.02097922,91351.0,91350.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763455864406,0.19598885,91351.0,91350.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763455864997,0.17500963,91351.0,91350.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763455865609,0.03935131,91358.0,91357.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455865796,0.26692,91358.0,91357.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455865998,0.44231027,91358.0,91357.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455866418,0.45280027,91358.0,91357.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455866709,0.43182027,91358.0,91357.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455866899,0.51789779,91358.0,91357.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455867104,0.51789779,91358.0,91357.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763455867806,0.25097779,91358.0,91357.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763455868115,0.01101659,91360.0,91359.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763455869300,0.09898532,91360.0,91359.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763455869501,0.00016415,91360.0,91359.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763455870410,0.0108944,91360.0,91359.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763455870604,0.00016415,91360.0,91359.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763455872012,0.03186683,91360.0,91359.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763455872512,0.01088683,91360.0,91359.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763455872716,0.09929374,91360.0,91359.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763455873014,0.00016415,91360.0,91359.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763455875213,0.03935131,91380.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763455875511,0.06067131,91387.0,91386.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455875703,0.37511977,91387.0,91386.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455875920,0.28843861,91387.0,91386.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455876106,0.45207654,91387.0,91386.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455876302,0.55138892,91387.0,91386.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455877418,0.02132,91378.0,91377.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455877809,0.16438747,91378.0,91377.0,0.04481415]
["bitfinex-derivatives","BTCF0:USTF0",1763455878211,0.18482388,91381.0,91380.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763455878517,0.02132,91381.0,91380.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455878821,0.18482388,91381.0,91380.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763455879013,0.18482388,91381.0,91377.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455879014,0.02132,91378.0,91377.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455879221,0.16350388,91381.0,91368.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763455879222,0.02132,91369.0,91368.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763455879407,0.02132,91369.0,91368.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763455880312,0.02132,91369.0,91368.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763455881019,0.02132,91369.0,91368.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1763455881418,0.02132,91369.0,91368.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763455883423,0.18474365,91369.0,91368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763455884420,0.02132,91361.0,91359.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455884615,0.28816,91361.0,91359.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455884819,0.32744535,91361.0,91360.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763455885010,0.28816,91361.0,91360.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763455885417,0.28816,91361.0,91360.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763455885619,0.02132,91351.0,91350.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763455886017,0.02132,91351.0,91350.0,0.06000803]
["bitfinex-derivatives","BTCF0:USTF0",1763455887011,0.02132,91351.0,91350.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1763455887224,0.06062726,91351.0,91350.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1763455887424,0.02132,91351.0,91350.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1763455887814,0.02132,91351.0,91350.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763455888014,0.28816,91351.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763455888221,0.02132,91342.0,91341.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455888529,0.01732,91333.0,91332.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763455888718,0.28416,91333.0,91332.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763455889019,0.28416,91333.0,91332.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763455889215,0.43013314,91333.0,91323.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763455889422,0.01732,91327.0,91326.0,0.04519362]
["bitfinex-derivatives","BTCF0:USTF0",1763455889728,0.01532,91327.0,91326.0,0.04519362]
["bitfinex-derivatives","BTCF0:USTF0",1763455890117,0.05905295,91332.0,91330.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763455890318,0.26684,91333.0,91332.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763455890727,0.43119485,91333.0,91332.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763455891322,0.16435485,91333.0,91332.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763455891728,0.03933269,91334.0,91333.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455892029,0.20262558,91334.0,91333.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455892230,0.30617269,91335.0,91334.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455892425,0.26684,91335.0,91334.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455892725,0.4300961,91335.0,91334.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455893625,0.00016415,91339.0,91338.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455894022,0.16544764,91339.0,91338.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455894324,0.03933269,91350.0,91349.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455894530,0.26684,91352.0,91351.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455895824,0.26884,91352.0,91351.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455903035,0.26884,91352.0,91350.0,0.01564803]
["bitfinex-derivatives","BTCF0:USTF0",1763455903036,0.00146535,91350.0,91342.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763455903232,0.00146535,91350.0,91349.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455903427,0.26884,91352.0,91351.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455903428,0.002,91352.0,91351.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455903627,0.002,91352.0,91350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763455903628,0.03933269,91369.0,91368.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1763455903934,0.00219803,91370.0,91369.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455905232,0.00319803,91370.0,91369.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455905633,0.00016425,91379.0,91378.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455906032,0.00016425,91379.0,91377.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763455906033,0.03933269,91391.0,91390.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455906236,0.03933269,91392.0,91391.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455906543,0.03933269,91395.0,91393.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455906739,0.03933269,91396.0,91395.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763455906941,0.26676,91397.0,91396.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455907635,0.00219803,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455907844,0.02421803,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455908442,0.04593803,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455909143,0.00219803,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455909731,0.00119383,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455909938,0.00319383,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455911536,0.04693383,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455912437,0.02521383,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455912636,0.00319383,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455913045,0.04252652,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455913343,0.00319383,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455914347,0.02521383,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455914650,0.04693383,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455915441,0.08626652,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455915642,0.04693383,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455920238,0.08626652,91400.0,91399.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763455920846,0.04468,91387.0,91386.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455921047,0.01276,91384.0,91368.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1763455921246,0.04587383,91380.0,91379.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763455923153,0.04587383,91380.0,91379.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763455923556,0.04587383,91380.0,91379.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763455923759,0.04687383,91380.0,91379.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763455924554,0.00219383,91380.0,91379.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763455928559,0.02364383,91380.0,91379.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763455928953,0.04687383,91380.0,91379.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763455929558,0.04468,91371.0,91370.0,0.04275415]
["bitfinex-derivatives","BTCF0:USTF0",1763455929752,0.04468,91371.0,91370.0,0.04449102]
["bitfinex-derivatives","BTCF0:USTF0",1763455930051,0.04468,91371.0,91370.0,0.00190102]
["bitfinex-derivatives","BTCF0:USTF0",1763455930462,0.04468,91371.0,91370.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455930858,0.04568,91371.0,91370.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455931158,0.04568,91371.0,91370.0,0.04275415]
["bitfinex-derivatives","BTCF0:USTF0",1763455931461,0.04568,91371.0,91370.0,0.04449102]
["bitfinex-derivatives","BTCF0:USTF0",1763455932256,0.084834,91371.0,91370.0,0.04449102]
["bitfinex-derivatives","BTCF0:USTF0",1763455932654,0.040154,91371.0,91370.0,0.04449102]
["bitfinex-derivatives","BTCF0:USTF0",1763455932959,0.084834,91371.0,91370.0,0.00190102]
["bitfinex-derivatives","BTCF0:USTF0",1763455933354,0.04568,91371.0,91370.0,0.04449102]
["bitfinex-derivatives","BTCF0:USTF0",1763455934858,0.001,91371.0,91370.0,0.04449102]
["bitfinex-derivatives","BTCF0:USTF0",1763455935063,0.04568,91371.0,91370.0,0.04449102]
["bitfinex-derivatives","BTCF0:USTF0",1763455935260,0.0850001,91371.0,91370.0,0.04449102]
["bitfinex-derivatives","BTCF0:USTF0",1763455936660,0.001,91371.0,91370.0,0.04449102]
["bitfinex-derivatives","BTCF0:USTF0",1763455940460,0.0438,91371.0,91370.0,0.04449102]
["bitfinex-derivatives","BTCF0:USTF0",1763455941267,0.0438,91371.0,91370.0,0.02324102]
["bitfinex-derivatives","BTCF0:USTF0",1763455941461,0.0438,91371.0,91370.0,0.00190102]
["bitfinex-derivatives","BTCF0:USTF0",1763455941671,0.0438,91371.0,91370.0,0.04525102]
["bitfinex-derivatives","BTCF0:USTF0",1763455942361,0.0831201,91371.0,91370.0,0.04525102]
["bitfinex-derivatives","BTCF0:USTF0",1763455943364,0.0438,91371.0,91370.0,0.04525102]
["bitfinex-derivatives","BTCF0:USTF0",1763455944165,0.0438,91371.0,91370.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455944869,0.02119,91353.0,91352.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763455945271,0.05905295,91365.0,91360.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763455945464,0.03935613,91364.0,91363.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763455945975,0.03935613,91365.0,91363.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763455946270,0.03935613,91365.0,91364.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763455947273,0.10343295,91369.0,91368.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763455947864,0.04618,91361.0,91360.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455948074,0.04618,91361.0,91360.0,0.04588687]
["bitfinex-derivatives","BTCF0:USTF0",1763455948374,0.08554912,91361.0,91360.0,0.04588687]
["bitfinex-derivatives","BTCF0:USTF0",1763455948567,0.04618,91361.0,91360.0,0.04588687]
["bitfinex-derivatives","BTCF0:USTF0",1763455949271,0.04618,91361.0,91360.0,0.02465687]
["bitfinex-derivatives","BTCF0:USTF0",1763455949465,0.04618,91361.0,91354.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455949466,0.04618,91355.0,91354.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455949679,0.04618,91337.0,91336.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763455949975,0.04284798,91337.0,91336.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763455950562,0.04737383,91340.0,91339.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455951767,0.04737383,91340.0,91339.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763455952873,0.04737383,91340.0,91339.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763455953078,0.04052917,91340.0,91339.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763455953467,0.00119383,91340.0,91339.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763455953968,0.04737383,91340.0,91339.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763455955777,0.00119383,91340.0,91339.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763455955963,0.03933534,91346.0,91343.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455956164,0.03933534,91346.0,91345.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455956569,0.03949949,91349.0,91348.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455957280,0.00016415,91349.0,91348.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455958478,0.04634415,91349.0,91348.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455958775,0.04634415,91349.0,91336.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763455958982,0.04618,91341.0,91340.0,0.04588687]
["bitfinex-derivatives","BTCF0:USTF0",1763455959167,0.04618,91341.0,91330.0,0.04425992]
["bitfinex-derivatives","BTCF0:USTF0",1763455959168,0.04618,91331.0,91330.0,0.04425992]
["bitfinex-derivatives","BTCF0:USTF0",1763455959478,0.04618,91331.0,91330.0,0.04599679]
["bitfinex-derivatives","BTCF0:USTF0",1763455960878,0.03832811,91336.0,91330.0,0.04599679]
["bitfinex-derivatives","BTCF0:USTF0",1763455961078,0.08450811,91336.0,91335.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455961279,0.08450811,91336.0,91330.0,0.00184679]
["bitfinex-derivatives","BTCF0:USTF0",1763455961280,0.00119383,91340.0,91339.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455963074,0.02418383,91340.0,91339.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455963275,0.04737383,91340.0,91339.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455963979,0.02319,91331.0,91330.0,0.04425992]
["bitfinex-derivatives","BTCF0:USTF0",1763455964173,0.04618,91340.0,91339.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455964377,0.04837383,91340.0,91339.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455966480,0.04837383,91340.0,91339.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763455968282,0.04837383,91340.0,91339.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455969293,0.04618,91331.0,91330.0,0.04425992]
["bitfinex-derivatives","BTCF0:USTF0",1763455969584,0.04618,91331.0,91330.0,0.04599679]
["bitfinex-derivatives","BTCF0:USTF0",1763455974989,0.01368,91344.0,91343.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763455974990,0.04618,91344.0,91343.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763455975190,0.04618,91344.0,91343.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763455975586,0.04618,91341.0,91340.0,0.04588687]
["bitfinex-derivatives","BTCF0:USTF0",1763455977292,0.02299,91341.0,91340.0,0.04588687]
["bitfinex-derivatives","BTCF0:USTF0",1763455977790,0.0445,91341.0,91340.0,0.04588687]
["bitfinex-derivatives","BTCF0:USTF0",1763455977990,0.0455,91341.0,91340.0,0.04588687]
["bitfinex-derivatives","BTCF0:USTF0",1763455979178,0.001,91341.0,91340.0,0.04588687]
["bitfinex-derivatives","BTCF0:USTF0",1763455980586,0.04476,91341.0,91340.0,0.04538687]
["bitfinex-derivatives","BTCF0:USTF0",1763455982198,0.07881629,91363.0,91362.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763455982383,0.01394,91392.0,91360.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763455982384,0.07187815,91381.0,91360.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763455982585,0.1372866,91390.0,91371.0,0.21774253]
["bitfinex-derivatives","BTCF0:USTF0",1763455982896,0.01394,91400.0,91385.0,0.0291093]
["bitfinex-derivatives","BTCF0:USTF0",1763455983094,0.01394,91400.0,91390.0,0.2194794]
["bitfinex-derivatives","BTCF0:USTF0",1763455983291,0.01394,91395.0,91390.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763455984398,0.03619,91395.0,91390.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763455984796,0.03819,91395.0,91390.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763455985300,0.01594,91395.0,91390.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763455986201,0.03819,91395.0,91390.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763455986502,0.04376,91391.0,91390.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763455986702,0.04376,91387.0,91386.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455988001,0.04576,91387.0,91386.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763455991710,0.01394,91370.0,91360.0,0.27368515]
["bitfinex-derivatives","BTCF0:USTF0",1763455991902,0.01513383,91370.0,91360.0,0.27542202]
["bitfinex-derivatives","BTCF0:USTF0",1763455995806,0.04376,91361.0,91360.0,0.27542202]
["bitfinex-derivatives","BTCF0:USTF0",1763455996008,0.04376,91361.0,91360.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763455996203,0.04376,91357.0,91356.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1763456002404,0.04369,91327.0,91316.0,0.02901171]
["bitfinex-derivatives","BTCF0:USTF0",1763456002612,0.04369,91327.0,91310.0,0.27368515]
["bitfinex-derivatives","BTCF0:USTF0",1763456004309,0.04369,91327.0,91326.0,0.00140362]
["bitfinex-derivatives","BTCF0:USTF0",1763456005208,0.02360383,91330.0,91326.0,0.00140362]
["bitfinex-derivatives","BTCF0:USTF0",1763456005614,0.00119383,91330.0,91326.0,0.00140362]
["bitfinex-derivatives","BTCF0:USTF0",1763456005813,0.00119383,91330.0,91327.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763456006202,0.00119383,91330.0,91328.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763456006407,0.00119383,91330.0,91326.0,0.00140362]
["bitfinex-derivatives","BTCF0:USTF0",1763456006806,0.00016425,91336.0,91326.0,0.00140362]
["bitfinex-derivatives","BTCF0:USTF0",1763456007114,0.00016425,91336.0,91330.0,0.11135207]
["bitfinex-derivatives","BTCF0:USTF0",1763456007313,0.00016425,91336.0,91331.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763456007709,0.00016425,91336.0,91332.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763456007904,0.00016425,91336.0,91331.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763456008413,0.00016425,91336.0,91330.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763456009413,0.00016425,91336.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763456010111,0.00016425,91336.0,91330.0,0.00273687]
["bitfinex-derivatives","BTCF0:USTF0",1763456010710,0.00016425,91336.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763456012313,0.00016425,91336.0,91332.0,0.138245]
["bitfinex-derivatives","BTCF0:USTF0",1763456012620,0.00016425,91336.0,91334.0,0.1096109]
["bitfinex-derivatives","BTCF0:USTF0",1763456013008,0.00016425,91336.0,91335.0,0.13811035]
["bitfinex-derivatives","BTCF0:USTF0",1763456013213,0.00016425,91336.0,91335.0,0.02863035]
["bitfinex-derivatives","BTCF0:USTF0",1763456013516,0.00016425,91336.0,91335.0,0.13811035]
["bitfinex-derivatives","BTCF0:USTF0",1763456014220,0.00016425,91336.0,91335.0,0.16712206]
["bitfinex-derivatives","BTCF0:USTF0",1763456014417,0.00016425,91336.0,91335.0,0.13811035]
["bitfinex-derivatives","BTCF0:USTF0",1763456015121,0.00016425,91336.0,91335.0,0.16712206]
["bitfinex-derivatives","BTCF0:USTF0",1763456015321,0.01261,91368.0,91335.0,0.16812206]
["bitfinex-derivatives","BTCF0:USTF0",1763456015509,0.01261,91368.0,91340.0,0.27542202]
["bitfinex-derivatives","BTCF0:USTF0",1763456015712,0.01261,91368.0,91341.0,0.02863035]
["bitfinex-derivatives","BTCF0:USTF0",1763456015913,0.01261,91368.0,91342.0,0.02863035]
["bitfinex-derivatives","BTCF0:USTF0",1763456016115,0.01261,91368.0,91343.0,0.02863035]
["bitfinex-derivatives","BTCF0:USTF0",1763456016315,0.00016425,91356.0,91344.0,0.02863035]
["bitfinex-derivatives","BTCF0:USTF0",1763456016617,0.00016425,91356.0,91345.0,0.02863035]
["bitfinex-derivatives","BTCF0:USTF0",1763456016819,0.00016425,91356.0,91346.0,0.02863035]
["bitfinex-derivatives","BTCF0:USTF0",1763456017014,0.00016425,91356.0,91347.0,0.02863035]
["bitfinex-derivatives","BTCF0:USTF0",1763456017320,0.00016425,91356.0,91348.0,0.0282209]
["bitfinex-derivatives","BTCF0:USTF0",1763456017515,0.00016425,91356.0,91349.0,0.0282209]
["bitfinex-derivatives","BTCF0:USTF0",1763456017823,0.00016425,91356.0,91349.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456018017,0.03473,91350.0,91349.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456018223,0.05816383,91350.0,91349.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456018422,0.03592383,91350.0,91349.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456018721,0.05816383,91350.0,91349.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456020222,0.03592383,91350.0,91349.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456020822,0.00016425,91356.0,91350.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763456021017,0.00016425,91356.0,91351.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456021222,0.00016425,91356.0,91352.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456021524,0.00016425,91356.0,91353.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456021722,0.02142425,91356.0,91354.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456021915,0.02142425,91356.0,91355.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456022317,0.04366425,91356.0,91355.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456022522,0.02142425,91356.0,91355.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456022722,0.04366425,91356.0,91355.0,0.02822346]
["bitfinex-derivatives","BTCF0:USTF0",1763456023226,0.04366425,91356.0,91355.0,0.02826469]
["bitfinex-derivatives","BTCF0:USTF0",1763456023423,0.0435,91351.0,91350.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763456023923,0.0435,91338.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456024914,0.0425,91338.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456025524,0.0435,91338.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456031523,0.0435,91327.0,91326.0,0.00040362]
["bitfinex-derivatives","BTCF0:USTF0",1763456031724,0.0435,91327.0,91326.0,0.02868944]
["bitfinex-derivatives","BTCF0:USTF0",1763456032628,0.0435,91327.0,91326.0,0.02968944]
["bitfinex-derivatives","BTCF0:USTF0",1763456033024,0.0435,91327.0,91326.0,0.05870115]
["bitfinex-derivatives","BTCF0:USTF0",1763456033333,0.0435,91327.0,91326.0,0.02968944]
["bitfinex-derivatives","BTCF0:USTF0",1763456039831,0.0435,91327.0,91326.0,0.06845372]
["bitfinex-derivatives","BTCF0:USTF0",1763456041037,0.01261,91328.0,91326.0,0.17807422]
["bitfinex-derivatives","BTCF0:USTF0",1763456041237,0.01261,91328.0,91327.0,0.02828582]
["bitfinex-derivatives","BTCF0:USTF0",1763456041429,0.03533,91328.0,91327.0,0.0670501]
["bitfinex-derivatives","BTCF0:USTF0",1763456042126,0.03533,91328.0,91327.0,0.02828582]
["bitfinex-derivatives","BTCF0:USTF0",1763456042636,0.05803,91328.0,91327.0,0.02828582]
["bitfinex-derivatives","BTCF0:USTF0",1763456043825,0.05803,91328.0,91327.0,0.02928582]
["bitfinex-derivatives","BTCF0:USTF0",1763456044335,0.01323425,91336.0,91333.0,0.1096111]
["bitfinex-derivatives","BTCF0:USTF0",1763456044529,0.05865425,91336.0,91334.0,0.33324605]
["bitfinex-derivatives","BTCF0:USTF0",1763456044735,0.01323425,91336.0,91334.0,0.41456993]
["bitfinex-derivatives","BTCF0:USTF0",1763456044940,0.01323425,91336.0,91335.0,0.0282776]
["bitfinex-derivatives","BTCF0:USTF0",1763456045148,0.01307,91360.0,91336.0,0.1096085]
["bitfinex-derivatives","BTCF0:USTF0",1763456045340,0.01307,91360.0,91339.0,0.03891263]
["bitfinex-derivatives","BTCF0:USTF0",1763456045545,0.01380383,91350.0,91340.0,0.0282776]
["bitfinex-derivatives","BTCF0:USTF0",1763456045750,0.01380383,91350.0,91340.0,0.03001447]
["bitfinex-derivatives","BTCF0:USTF0",1763456045949,0.05803,91341.0,91340.0,0.03001447]
["bitfinex-derivatives","BTCF0:USTF0",1763456047445,0.05903,91341.0,91340.0,0.03001447]
["bitfinex-derivatives","BTCF0:USTF0",1763456048149,0.001,91341.0,91340.0,0.0689271]
["bitfinex-derivatives","BTCF0:USTF0",1763456048344,0.02372,91341.0,91340.0,0.0689271]
["bitfinex-derivatives","BTCF0:USTF0",1763456048743,0.001,91341.0,91340.0,0.0689271]
["bitfinex-derivatives","BTCF0:USTF0",1763456049348,0.001,91341.0,91340.0,0.03001447]
["bitfinex-derivatives","BTCF0:USTF0",1763456050052,0.02372,91341.0,91340.0,0.03001447]
["bitfinex-derivatives","BTCF0:USTF0",1763456050453,0.001,91341.0,91340.0,0.03001447]
["bitfinex-derivatives","BTCF0:USTF0",1763456051659,0.02372,91341.0,91340.0,0.03001447]
["bitfinex-derivatives","BTCF0:USTF0",1763456051848,0.04642,91341.0,91340.0,0.03001447]
["bitfinex-derivatives","BTCF0:USTF0",1763456052746,0.04642,91341.0,91340.0,0.13961817]
["bitfinex-derivatives","BTCF0:USTF0",1763456053148,0.04642,91341.0,91340.0,0.03001447]
["bitfinex-derivatives","BTCF0:USTF0",1763456056151,0.01307,91344.0,91341.0,0.1096033]
["bitfinex-derivatives","BTCF0:USTF0",1763456056347,0.01307,91344.0,91343.0,0.1096009]
["bitfinex-derivatives","BTCF0:USTF0",1763456056555,0.01307,91344.0,91343.0,0.1378785]
["bitfinex-derivatives","BTCF0:USTF0",1763456056947,0.01277425,91350.0,91349.0,0.1095937]
["bitfinex-derivatives","BTCF0:USTF0",1763456057148,0.01277425,91350.0,91349.0,0.29423248]
["bitfinex-derivatives","BTCF0:USTF0",1763456057446,0.03549425,91350.0,91349.0,0.29423248]
["bitfinex-derivatives","BTCF0:USTF0",1763456057650,0.05819425,91350.0,91349.0,0.29423248]
["bitfinex-derivatives","BTCF0:USTF0",1763456058953,0.05819425,91350.0,91349.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1763456059157,0.04568,91341.0,91340.0,0.3485763]
["bitfinex-derivatives","BTCF0:USTF0",1763456059458,0.04543,91338.0,91337.0,0.02919535]
["bitfinex-derivatives","BTCF0:USTF0",1763456059652,0.04543,91338.0,91337.0,0.32341891]
["bitfinex-derivatives","BTCF0:USTF0",1763456060257,0.04543,91338.0,91337.0,0.29422356]
["bitfinex-derivatives","BTCF0:USTF0",1763456060460,0.04543,91338.0,91337.0,0.29418356]
["bitfinex-derivatives","BTCF0:USTF0",1763456061645,0.04543,91338.0,91337.0,0.29418505]
["bitfinex-derivatives","BTCF0:USTF0",1763456062252,0.04643,91338.0,91337.0,0.29418505]
["bitfinex-derivatives","BTCF0:USTF0",1763456063159,0.04643,91338.0,91337.0,0.33311219]
["bitfinex-derivatives","BTCF0:USTF0",1763456063357,0.001,91338.0,91337.0,0.29418505]
["bitfinex-derivatives","BTCF0:USTF0",1763456063559,0.02347,91338.0,91337.0,0.29418505]
["bitfinex-derivatives","BTCF0:USTF0",1763456063958,0.04643,91338.0,91337.0,0.29418505]
["bitfinex-derivatives","BTCF0:USTF0",1763456064353,0.04643,91338.0,91337.0,0.33312123]
["bitfinex-derivatives","BTCF0:USTF0",1763456064666,0.04643,91338.0,91337.0,0.29418505]
["bitfinex-derivatives","BTCF0:USTF0",1763456065254,0.04643,91338.0,91337.0,0.02826505]
["bitfinex-derivatives","BTCF0:USTF0",1763456067863,0.01356,91336.0,91327.0,0.03318035]
["bitfinex-derivatives","BTCF0:USTF0",1763456068068,0.01356,91336.0,91326.0,0.00040362]
["bitfinex-derivatives","BTCF0:USTF0",1763456068069,0.04389,91327.0,91326.0,0.00040362]
["bitfinex-derivatives","BTCF0:USTF0",1763456069260,0.04289,91327.0,91326.0,0.04456362]
["bitfinex-derivatives","BTCF0:USTF0",1763456069860,0.04289,91327.0,91326.0,0.04556362]
["bitfinex-derivatives","BTCF0:USTF0",1763456070064,0.04289,91327.0,91326.0,0.00140362]
["bitfinex-derivatives","BTCF0:USTF0",1763456075163,0.04289,91327.0,91326.0,0.04556362]
["bitfinex-derivatives","BTCF0:USTF0",1763456075864,0.04289,91327.0,91326.0,0.02327362]
["bitfinex-derivatives","BTCF0:USTF0",1763456076072,0.04289,91327.0,91326.0,0.00140362]
["bitfinex-derivatives","BTCF0:USTF0",1763456076768,0.04389,91304.0,91303.0,0.10254035]
["bitfinex-derivatives","BTCF0:USTF0",1763456077070,0.04389,91304.0,91303.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1763456077756,0.02178165,91304.0,91303.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763456078161,9.165e-05,91304.0,91303.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763456078655,0.03939275,91342.0,91341.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763456078861,0.03939275,91342.0,91341.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1763456079067,0.07822275,91371.0,91365.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763456079371,0.04389,91371.0,91370.0,0.04589687]
["bitfinex-derivatives","BTCF0:USTF0",1763456081459,0.04489,91371.0,91370.0,0.04589687]
["bitfinex-derivatives","BTCF0:USTF0",1763456081865,0.04689,91371.0,91370.0,0.04589687]
["bitfinex-derivatives","BTCF0:USTF0",1763456082264,0.04589,91371.0,91370.0,0.04589687]
["bitfinex-derivatives","BTCF0:USTF0",1763456082465,0.04689,91371.0,91370.0,0.04589687]
["bitfinex-derivatives","BTCF0:USTF0",1763456083071,0.04489,91371.0,91370.0,0.04589687]
["bitfinex-derivatives","BTCF0:USTF0",1763456084579,0.04589,91371.0,91370.0,0.04589687]
["bitfinex-derivatives","BTCF0:USTF0",1763456085181,0.04489,91371.0,91370.0,0.04589687]
["bitfinex-derivatives","BTCF0:USTF0",1763456085379,0.00016425,91380.0,91379.0,0.1537177]
["bitfinex-derivatives","BTCF0:USTF0",1763456085579,1e-08,91380.0,91379.0,0.1537177]
["bitfinex-derivatives","BTCF0:USTF0",1763456086281,0.04389001,91380.0,91379.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1763456086477,0.04589001,91380.0,91379.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1763456086782,0.00200001,91380.0,91379.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1763456088073,1e-08,91380.0,91379.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1763456088782,0.00100001,91380.0,91379.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1763456089169,1e-08,91380.0,91379.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1763456090284,1e-08,91380.0,91379.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763456090583,1e-08,91380.0,91379.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1763456090980,0.02169,91371.0,91370.0,0.26216974]
["bitfinex-derivatives","BTCF0:USTF0",1763456091182,0.04389,91371.0,91370.0,0.33983774]
["bitfinex-derivatives","BTCF0:USTF0",1763456091776,0.04389,91371.0,91370.0,0.31165687]
["bitfinex-derivatives","BTCF0:USTF0",1763456092476,0.04389,91371.0,91370.0,0.04589687]
["bitfinex-derivatives","BTCF0:USTF0",1763456092675,0.04389,91371.0,91370.0,0.31165687]
["bitfinex-derivatives","BTCF0:USTF0",1763456093076,0.04389,91371.0,91370.0,0.04589687]
["bitfinex-derivatives","BTCF0:USTF0",1763456093278,0.04389,91371.0,91370.0,0.31165687]
["bitfinex-derivatives","BTCF0:USTF0",1763456094074,1e-08,91380.0,91370.0,0.26749687]
["bitfinex-derivatives","BTCF0:USTF0",1763456094270,0.04508384,91380.0,91379.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763456094477,0.04489,91371.0,91370.0,0.52792974]
["bitfinex-derivatives","BTCF0:USTF0",1763456094783,0.04489,91371.0,91370.0,0.31165687]
["bitfinex-derivatives","BTCF0:USTF0",1763456094982,0.04389,91371.0,91370.0,0.31165687]
["bitfinex-derivatives","BTCF0:USTF0",1763456095183,0.04489,91371.0,91370.0,0.31165687]
["bitfinex-derivatives","BTCF0:USTF0",1763456096086,0.04389,91371.0,91370.0,0.31165687]
["bitfinex-derivatives","BTCF0:USTF0",1763456096287,0.04489,91371.0,91370.0,0.31165687]
["bitfinex-derivatives","BTCF0:USTF0",1763456097188,0.001,91371.0,91370.0,0.31165687]
["bitfinex-derivatives","BTCF0:USTF0",1763456097374,0.02416,91371.0,91370.0,0.31165687]
["bitfinex-derivatives","BTCF0:USTF0",1763456098388,0.04572,91371.0,91370.0,0.31165687]
["bitfinex-derivatives","BTCF0:USTF0",1763456098684,0.04572,91371.0,91370.0,0.31161687]
["bitfinex-derivatives","BTCF0:USTF0",1763456098990,0.04472,91371.0,91370.0,0.31161687]
["bitfinex-derivatives","BTCF0:USTF0",1763456099887,0.04472,91371.0,91370.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763456100580,0.04572,91371.0,91370.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763456101077,0.04472,91371.0,91370.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763456101384,0.04572,91371.0,91370.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763456101583,0.04472,91362.0,91361.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456101788,0.04472,91362.0,91361.0,0.04574425]
["bitfinex-derivatives","BTCF0:USTF0",1763456102386,0.04572,91371.0,91370.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763456102684,0.04572,91371.0,91370.0,0.04731687]
["bitfinex-derivatives","BTCF0:USTF0",1763456102890,0.04572,91371.0,91370.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763456103492,0.04572,91371.0,91370.0,0.02459687]
["bitfinex-derivatives","BTCF0:USTF0",1763456103687,0.04472,91371.0,91370.0,0.02459687]
["bitfinex-derivatives","BTCF0:USTF0",1763456104386,0.04672,91371.0,91370.0,0.0606012]
["bitfinex-derivatives","BTCF0:USTF0",1763456105685,0.04672,91371.0,91370.0,0.0833212]
["bitfinex-derivatives","BTCF0:USTF0",1763456105889,0.02516,91371.0,91370.0,0.0833212]
["bitfinex-derivatives","BTCF0:USTF0",1763456106194,0.002,91371.0,91370.0,0.0833212]
["bitfinex-derivatives","BTCF0:USTF0",1763456106385,0.002,91371.0,91370.0,0.14170155]
["bitfinex-derivatives","BTCF0:USTF0",1763456107189,0.01322,91400.0,91370.0,0.0833212]
["bitfinex-derivatives","BTCF0:USTF0",1763456107393,0.02156001,91380.0,91379.0,0.08434536]
["bitfinex-derivatives","BTCF0:USTF0",1763456107692,0.04591384,91380.0,91379.0,0.12034969]
["bitfinex-derivatives","BTCF0:USTF0",1763456108301,0.04591384,91380.0,91379.0,0.08158433]
["bitfinex-derivatives","BTCF0:USTF0",1763456108594,0.04691384,91380.0,91379.0,0.08158433]
["bitfinex-derivatives","BTCF0:USTF0",1763456109382,0.04691384,91380.0,91379.0,0.13973237]
["bitfinex-derivatives","BTCF0:USTF0",1763456109694,0.04691384,91380.0,91379.0,0.03600433]
["bitfinex-derivatives","BTCF0:USTF0",1763456109895,0.04691384,91380.0,91379.0,0.00100433]
["bitfinex-derivatives","BTCF0:USTF0",1763456110091,0.04591384,91380.0,91379.0,0.00100433]
["bitfinex-derivatives","BTCF0:USTF0",1763456110291,0.04691384,91380.0,91379.0,0.00100433]
["bitfinex-derivatives","BTCF0:USTF0",1763456110796,0.04591384,91380.0,91379.0,0.00100433]
["bitfinex-derivatives","BTCF0:USTF0",1763456110997,0.04691384,91380.0,91379.0,0.00100433]
["bitfinex-derivatives","BTCF0:USTF0",1763456111800,0.04691384,91380.0,91379.0,4.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456112096,0.04472,91375.0,91374.0,0.05814804]
["bitfinex-derivatives","BTCF0:USTF0",1763456112594,0.04472,91374.0,91373.0,0.05814804]
["bitfinex-derivatives","BTCF0:USTF0",1763456113095,0.04472,91371.0,91370.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763456117189,0.04472,91363.0,91362.0,0.03887582]
["bitfinex-derivatives","BTCF0:USTF0",1763456117386,0.04368,91351.0,91350.0,0.05814804]
["bitfinex-derivatives","BTCF0:USTF0",1763456117693,0.03648,91341.0,91331.0,0.05814804]
["bitfinex-derivatives","BTCF0:USTF0",1763456117896,0.03648,91335.0,91334.0,0.04565773]
["bitfinex-derivatives","BTCF0:USTF0",1763456119902,0.01840415,91344.0,91343.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763456120090,0.03664415,91344.0,91343.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763456120490,0.03664415,91344.0,91343.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763456121196,0.03764415,91344.0,91343.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763456121798,0.03648,91342.0,91341.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763456121990,0.03648,91341.0,91340.0,0.00173687]
["bitfinex-derivatives","BTCF0:USTF0",1763456122997,0.03648,91341.0,91340.0,0.02411687]
["bitfinex-derivatives","BTCF0:USTF0",1763456123200,0.03748,91341.0,91340.0,0.02411687]
["bitfinex-derivatives","BTCF0:USTF0",1763456123999,0.03748,91341.0,91340.0,0.05834877]
["bitfinex-derivatives","BTCF0:USTF0",1763456124394,0.03748,91341.0,91340.0,0.03596877]
["bitfinex-derivatives","BTCF0:USTF0",1763456125904,0.03748,91341.0,91340.0,0.08153877]
["bitfinex-derivatives","BTCF0:USTF0",1763456126399,0.03748,91341.0,91340.0,0.03596877]
["bitfinex-derivatives","BTCF0:USTF0",1763456126997,0.03748,91341.0,91340.0,0.03206877]
["bitfinex-derivatives","BTCF0:USTF0",1763456127602,0.03648,91335.0,91334.0,0.02217773]
["bitfinex-derivatives","BTCF0:USTF0",1763456127804,0.01824,91335.0,91334.0,0.04479773]
["bitfinex-derivatives","BTCF0:USTF0",1763456128103,0.03748,91341.0,91340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456129299,0.03648,91341.0,91340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456129900,0.03748,91341.0,91340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456131103,0.001,91341.0,91340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456131503,0.01924,91341.0,91340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456132303,0.03748,91341.0,91340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456133012,0.03748,91341.0,91340.0,0.07378688]
["bitfinex-derivatives","BTCF0:USTF0",1763456133308,0.03748,91341.0,91340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456135510,0.01924,91341.0,91340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456136504,0.03748,91341.0,91340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456136704,0.01924,91341.0,91340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456137900,0.03748,91341.0,91340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456138101,0.001,91341.0,91340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456138303,0.00016415,91344.0,91343.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763456138511,0.01818623,91371.0,91343.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763456138807,0.00219803,91350.0,91349.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456139008,0.02143803,91350.0,91349.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456139309,0.04067803,91350.0,91349.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456140109,0.03848,91344.0,91343.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763456140306,0.03848,91344.0,91343.0,0.08740856]
["bitfinex-derivatives","BTCF0:USTF0",1763456141602,0.03948,91344.0,91343.0,0.08740856]
["bitfinex-derivatives","BTCF0:USTF0",1763456141907,0.03948,91344.0,91343.0,0.02924856]
["bitfinex-derivatives","BTCF0:USTF0",1763456142105,0.03948,91344.0,91343.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456142300,0.03948,91344.0,91343.0,0.07399467]
["bitfinex-derivatives","BTCF0:USTF0",1763456142606,0.03948,91344.0,91343.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456145402,0.03848,91341.0,91340.0,0.02226415]
["bitfinex-derivatives","BTCF0:USTF0",1763456145604,0.03848,91341.0,91340.0,0.04488415]
["bitfinex-derivatives","BTCF0:USTF0",1763456153011,0.03848,91341.0,91340.0,0.10329629]
["bitfinex-derivatives","BTCF0:USTF0",1763456153411,0.00016415,91359.0,91357.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763456154519,0.00116415,91359.0,91357.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763456155017,0.00216415,91359.0,91357.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763456155514,0.00216415,91359.0,91358.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456157519,0.00116415,91359.0,91358.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456157822,0.00216415,91359.0,91358.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763456158507,0.00216415,91359.0,91358.0,0.07402782]
["bitfinex-derivatives","BTCF0:USTF0",1763456161423,0.00114445,91360.0,91358.0,0.07402782]
["bitfinex-derivatives","BTCF0:USTF0",1763456161625,0.00114445,91360.0,91359.0,0.07316782]
["bitfinex-derivatives","BTCF0:USTF0",1763456162625,0.00214445,91360.0,91359.0,0.07316782]
["bitfinex-derivatives","BTCF0:USTF0",1763456163017,0.00114445,91360.0,91359.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763456163325,0.00214445,91360.0,91359.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763456163715,0.00314445,91360.0,91359.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763456164617,0.00214445,91360.0,91359.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763456164925,0.00114445,91360.0,91359.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763456165127,0.00214445,91360.0,91359.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763456167326,0.00114445,91360.0,91359.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763456168037,0.03939597,91364.0,91363.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763456168322,0.05909396,91381.0,91378.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763456168537,0.05909396,91382.0,91380.0,0.04494357]
["bitfinex-derivatives","BTCF0:USTF0",1763456168712,0.04728712,91390.0,91389.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763456169316,0.04541,91385.0,91384.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763456169820,0.04541,91385.0,91384.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763456170028,0.04541,91381.0,91380.0,0.00121772]
["bitfinex-derivatives","BTCF0:USTF0",1763456171421,0.04541,91381.0,91380.0,0.04510772]
["bitfinex-derivatives","BTCF0:USTF0",1763456173921,0.04641,91381.0,91380.0,0.04510772]
["bitfinex-derivatives","BTCF0:USTF0",1763456183643,0.04641,91381.0,91380.0,0.02334772]
["bitfinex-derivatives","BTCF0:USTF0",1763456183825,0.04641,91381.0,91380.0,0.04577772]
["bitfinex-derivatives","BTCF0:USTF0",1763456185528,0.04641,91381.0,91380.0,0.05954772]
["bitfinex-derivatives","BTCF0:USTF0",1763456185732,0.001,91381.0,91380.0,0.05954772]
["bitfinex-derivatives","BTCF0:USTF0",1763456187036,0.04554,91381.0,91380.0,0.05954772]
["bitfinex-derivatives","BTCF0:USTF0",1763456187739,0.04554,91381.0,91380.0,0.02334772]
["bitfinex-derivatives","BTCF0:USTF0",1763456188333,0.04554,91381.0,91380.0,0.04543772]
["bitfinex-derivatives","BTCF0:USTF0",1763456190147,0.04554,91381.0,91380.0,0.00121772]
["bitfinex-derivatives","BTCF0:USTF0",1763456190541,0.10457418,91381.0,91380.0,0.00121772]
["bitfinex-derivatives","BTCF0:USTF0",1763456191151,0.04554,91381.0,91380.0,0.02320772]
["bitfinex-derivatives","BTCF0:USTF0",1763456191956,0.04554,91381.0,91380.0,0.04529772]
["bitfinex-derivatives","BTCF0:USTF0",1763456193152,0.12403379,91381.0,91380.0,0.04529772]
["bitfinex-derivatives","BTCF0:USTF0",1763456194151,0.04554,91381.0,91380.0,0.04529772]
["bitfinex-derivatives","BTCF0:USTF0",1763456194353,0.04554,91381.0,91380.0,0.00121772]
["bitfinex-derivatives","BTCF0:USTF0",1763456194555,0.04554,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763456197355,0.04554,91381.0,91380.0,0.02215415]
["bitfinex-derivatives","BTCF0:USTF0",1763456197556,0.04554,91381.0,91380.0,0.04529772]
["bitfinex-derivatives","BTCF0:USTF0",1763456199564,0.04554,91381.0,91380.0,0.02320772]
["bitfinex-derivatives","BTCF0:USTF0",1763456200070,0.04554,91381.0,91380.0,0.00121772]
["bitfinex-derivatives","BTCF0:USTF0",1763456200371,0.04554,91381.0,91380.0,0.02320772]
["bitfinex-derivatives","BTCF0:USTF0",1763456200668,0.04554,91381.0,91380.0,0.00121772]
["bitfinex-derivatives","BTCF0:USTF0",1763456201255,0.14365724,91381.0,91380.0,0.00121772]
["bitfinex-derivatives","BTCF0:USTF0",1763456201766,0.14365724,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763456201962,0.04554,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763456202161,0.14410603,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763456203156,0.04454,91358.0,91357.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763456203757,0.00187712,91360.0,91359.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456206369,0.02343712,91360.0,91359.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456206560,0.00187712,91360.0,91359.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456206968,0.00187712,91360.0,91359.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1763456209267,0.00016415,91369.0,91368.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456211471,0.02172415,91369.0,91368.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456211667,0.00016415,91369.0,91368.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456211868,0.02172415,91369.0,91368.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456212073,0.04470415,91369.0,91368.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456216275,0.00016415,91369.0,91368.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456216464,0.02172415,91369.0,91368.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456217483,0.00016415,91369.0,91368.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456217774,0.02232415,91369.0,91368.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456218279,0.00016415,91369.0,91368.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456219366,0.00016415,91369.0,91368.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763456222175,0.04512415,91369.0,91368.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763456222371,0.0845465,91369.0,91368.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763456222680,0.0845465,91369.0,91368.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763456223077,0.10425768,91369.0,91368.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763456224473,0.04512415,91369.0,91368.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763456225380,0.04512415,91369.0,91359.0,0.17425443]
["bitfinex-derivatives","BTCF0:USTF0",1763456225580,0.10428281,91369.0,91368.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763456226975,0.0127,91368.0,91350.0,0.18803858]
["bitfinex-derivatives","BTCF0:USTF0",1763456227176,0.0127,91368.0,91350.0,0.04688772]
["bitfinex-derivatives","BTCF0:USTF0",1763456227177,0.04496,91351.0,91350.0,0.04688772]
["bitfinex-derivatives","BTCF0:USTF0",1763456231083,0.05582359,91351.0,91350.0,0.04688772]
["bitfinex-derivatives","BTCF0:USTF0",1763456231384,0.04496,91335.0,91334.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763456231584,0.04496,91327.0,91317.0,0.03892578]
["bitfinex-derivatives","BTCF0:USTF0",1763456232081,0.04496,91327.0,91316.0,0.03892578]
["bitfinex-derivatives","BTCF0:USTF0",1763456232291,0.04496,91327.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456232589,0.04507595,91327.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456232786,0.04507595,91327.0,91326.0,0.02340375]
["bitfinex-derivatives","BTCF0:USTF0",1763456233476,0.04507595,91327.0,91326.0,0.05259528]
["bitfinex-derivatives","BTCF0:USTF0",1763456233682,0.04507595,91327.0,91326.0,0.02340375]
["bitfinex-derivatives","BTCF0:USTF0",1763456235386,0.04507595,91327.0,91326.0,0.04594375]
["bitfinex-derivatives","BTCF0:USTF0",1763456237586,0.04507595,91327.0,91326.0,0.02340375]
["bitfinex-derivatives","BTCF0:USTF0",1763456238888,0.04507595,91327.0,91326.0,0.04594375]
["bitfinex-derivatives","BTCF0:USTF0",1763456239589,0.04507595,91327.0,91326.0,0.04445375]
["bitfinex-derivatives","BTCF0:USTF0",1763456240586,0.00011595,91327.0,91326.0,0.04445375]
["bitfinex-derivatives","BTCF0:USTF0",1763456240784,0.04307595,91327.0,91326.0,0.04445375]
["bitfinex-derivatives","BTCF0:USTF0",1763456241099,0.00016425,91336.0,91335.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763456241585,0.02202425,91336.0,91335.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763456241789,0.04312425,91336.0,91335.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763456242178,0.05804425,91336.0,91335.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763456243592,0.05904425,91336.0,91335.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763456243789,0.04512425,91336.0,91335.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763456243993,0.04412425,91336.0,91335.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763456244296,0.05804425,91336.0,91335.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763456246196,0.05804425,91336.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763456246197,0.04296,91331.0,91330.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763456246395,0.04296,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763456246791,0.04296,91331.0,91330.0,0.04475803]
["bitfinex-derivatives","BTCF0:USTF0",1763456247388,0.04296,91331.0,91330.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763456247790,0.04396,91331.0,91330.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763456248394,0.04334,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763456250401,0.04334,91327.0,91326.0,0.02254375]
["bitfinex-derivatives","BTCF0:USTF0",1763456251503,0.04334,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763456252291,0.04334,91327.0,91294.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763456252292,0.04334,91318.0,91317.0,0.04520425]
["bitfinex-derivatives","BTCF0:USTF0",1763456252599,0.04334,91318.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456253697,0.04334,91318.0,91291.0,0.02919153]
["bitfinex-derivatives","BTCF0:USTF0",1763456253898,0.04334,91301.0,91300.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763456255508,0.04334,91301.0,91291.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1763456255509,0.04334,91292.0,91291.0,0.04620425]
["bitfinex-derivatives","BTCF0:USTF0",1763456256699,0.04334,91292.0,91291.0,0.04720425]
["bitfinex-derivatives","BTCF0:USTF0",1763456257203,0.04334,91292.0,91291.0,0.04620425]
["bitfinex-derivatives","BTCF0:USTF0",1763456257708,0.04334,91292.0,91291.0,0.04520425]
["bitfinex-derivatives","BTCF0:USTF0",1763456258306,0.04334,91292.0,91291.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456258604,0.05664,91287.0,91272.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1763456259004,0.05664,91273.0,91272.0,0.04517702]
["bitfinex-derivatives","BTCF0:USTF0",1763456259309,0.0133,91287.0,91286.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456259310,0.05664,91287.0,91286.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456259696,0.02167,91273.0,91272.0,0.02240702]
["bitfinex-derivatives","BTCF0:USTF0",1763456259901,0.04334,91273.0,91272.0,0.04517702]
["bitfinex-derivatives","BTCF0:USTF0",1763456260100,0.04334,91273.0,91272.0,0.04617702]
["bitfinex-derivatives","BTCF0:USTF0",1763456260605,0.04334,91273.0,91272.0,0.04517702]
["bitfinex-derivatives","BTCF0:USTF0",1763456261111,0.0133,91272.0,91251.0,0.02919153]
["bitfinex-derivatives","BTCF0:USTF0",1763456261316,0.04334,91261.0,91260.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763456261609,0.0133,91264.0,91263.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456261912,0.05664,91264.0,91263.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456262210,0.05574867,91264.0,91263.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456263003,0.04334,91261.0,91260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763456264006,0.04334,91251.0,91250.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763456264310,0.04234,91251.0,91250.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763456264510,0.02067,91251.0,91250.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763456265012,0.04234,91251.0,91250.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763456265907,0.02167,91256.0,91255.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456266104,0.04344867,91264.0,91263.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456266505,0.05674867,91264.0,91263.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456267907,0.04334,91247.0,91246.0,0.04531399]
["bitfinex-derivatives","BTCF0:USTF0",1763456268109,7.756e-05,91247.0,91246.0,0.04531399]
["bitfinex-derivatives","BTCF0:USTF0",1763456269306,0.05664,91264.0,91263.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456270009,0.04334,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763456270307,0.05664,91256.0,91255.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456271012,0.02167,91256.0,91255.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456271214,0.04334,91256.0,91255.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456271413,0.05664,91256.0,91255.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456273206,0.02172946,91261.0,91260.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763456273515,0.02172946,91261.0,91260.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763456274114,0.04339946,91261.0,91260.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763456278314,0.04567946,91261.0,91260.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763456278703,0.04567946,91261.0,91260.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763456278907,0.02295,91240.0,91239.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763456279110,0.02295,91240.0,91224.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1763456279111,0.04562,91248.0,91247.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763456279306,0.04567946,91248.0,91247.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763456279815,5.946e-05,91248.0,91247.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763456280021,0.05838946,91248.0,91247.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763456280821,0.05833,91240.0,91239.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763456281011,0.02514803,91240.0,91239.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763456281412,0.00219803,91240.0,91239.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763456282016,5.946e-05,91248.0,91247.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763456284018,0.03942575,91266.0,91264.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763456284216,0.00219803,91270.0,91265.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763456284423,0.04781803,91270.0,91269.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763456285318,0.04562,91261.0,91260.0,0.04389434]
["bitfinex-derivatives","BTCF0:USTF0",1763456285515,0.04562,91261.0,91260.0,0.04462701]
["bitfinex-derivatives","BTCF0:USTF0",1763456286923,0.04662,91261.0,91260.0,0.04462701]
["bitfinex-derivatives","BTCF0:USTF0",1763456287617,0.04762,91261.0,91260.0,0.04462701]
["bitfinex-derivatives","BTCF0:USTF0",1763456289323,0.002,91261.0,91260.0,0.04462701]
["bitfinex-derivatives","BTCF0:USTF0",1763456289528,0.0591601,91273.0,91260.0,0.11045701]
["bitfinex-derivatives","BTCF0:USTF0",1763456289716,0.00219803,91270.0,91263.0,0.17433888]
["bitfinex-derivatives","BTCF0:USTF0",1763456289915,0.00219803,91270.0,91260.0,0.34957477]
["bitfinex-derivatives","BTCF0:USTF0",1763456290116,0.00219803,91270.0,91260.0,0.17523589]
["bitfinex-derivatives","BTCF0:USTF0",1763456290612,0.00219803,91270.0,91260.0,0.34957477]
["bitfinex-derivatives","BTCF0:USTF0",1763456290816,0.00219803,91270.0,91260.0,0.27524021]
["bitfinex-derivatives","BTCF0:USTF0",1763456291219,0.04881803,91270.0,91260.0,0.00089701]
["bitfinex-derivatives","BTCF0:USTF0",1763456291816,0.04881803,91270.0,91260.0,0.27524021]
["bitfinex-derivatives","BTCF0:USTF0",1763456292214,0.00319803,91270.0,91260.0,0.27524021]
["bitfinex-derivatives","BTCF0:USTF0",1763456292520,0.00419803,91270.0,91260.0,0.27524021]
["bitfinex-derivatives","BTCF0:USTF0",1763456292726,0.00419803,91270.0,91261.0,0.1096994]
["bitfinex-derivatives","BTCF0:USTF0",1763456293116,0.00419803,91270.0,91264.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1763456293117,0.002,91270.0,91264.0,0.109695]
["bitfinex-derivatives","BTCF0:USTF0",1763456293314,0.002,91270.0,91265.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1763456293522,0.002,91270.0,91264.0,0.13875153]
["bitfinex-derivatives","BTCF0:USTF0",1763456293523,0.00419803,91270.0,91264.0,0.13875153]
["bitfinex-derivatives","BTCF0:USTF0",1763456293720,0.00219803,91270.0,91265.0,0.02919153]
["bitfinex-derivatives","BTCF0:USTF0",1763456293916,0.00419803,91270.0,91265.0,0.02919153]
["bitfinex-derivatives","BTCF0:USTF0",1763456294124,0.00419803,91270.0,91266.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1763456294420,0.00319803,91270.0,91265.0,0.1096946]
["bitfinex-derivatives","BTCF0:USTF0",1763456294723,0.00319803,91270.0,91265.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1763456294916,0.00319803,91270.0,91266.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1763456295119,0.00319803,91270.0,91265.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1763456295319,0.00219803,91270.0,91263.0,0.02919153]
["bitfinex-derivatives","BTCF0:USTF0",1763456296024,0.02514803,91270.0,91264.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456296729,0.00219803,91270.0,91264.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456296922,0.00319803,91270.0,91264.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456297121,0.00319803,91270.0,91265.0,0.1096946]
["bitfinex-derivatives","BTCF0:USTF0",1763456297324,0.00219803,91270.0,91264.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456297622,0.00219803,91270.0,91266.0,0.1096923]
["bitfinex-derivatives","BTCF0:USTF0",1763456298023,0.00219803,91270.0,91264.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456298723,0.00219803,91270.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456299729,0.00219803,91270.0,91265.0,0.3750538]
["bitfinex-derivatives","BTCF0:USTF0",1763456299929,0.00219803,91270.0,91266.0,0.1096898]
["bitfinex-derivatives","BTCF0:USTF0",1763456300223,0.00219803,91270.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456300224,0.00319803,91270.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456300622,0.00219803,91270.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456301030,0.00219803,91270.0,91266.0,0.1096934]
["bitfinex-derivatives","BTCF0:USTF0",1763456301228,0.00219803,91270.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456301629,0.02454803,91270.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456301831,0.00219803,91270.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456302432,0.02454803,91270.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456302629,0.00219803,91270.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456302931,0.02454803,91270.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456303432,0.00219803,91270.0,91269.0,0.1096898]
["bitfinex-derivatives","BTCF0:USTF0",1763456305132,0.00319803,91270.0,91265.0,0.3750533]
["bitfinex-derivatives","BTCF0:USTF0",1763456305636,0.02554803,91270.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456306935,0.02454803,91270.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456308630,0.02454803,91270.0,91266.0,0.1096933]
["bitfinex-derivatives","BTCF0:USTF0",1763456308827,0.00027387,91286.0,91265.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763456309029,4.34e-06,91279.0,91277.0,0.1096801]
["bitfinex-derivatives","BTCF0:USTF0",1763456309240,0.00027387,91286.0,91284.0,0.1096712]
["bitfinex-derivatives","BTCF0:USTF0",1763456309643,0.00027387,91286.0,91280.0,0.11040797]
["bitfinex-derivatives","BTCF0:USTF0",1763456310336,0.00027387,91286.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456310733,0.00027387,91286.0,91280.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763456310734,0.02293387,91286.0,91280.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763456311529,0.02293387,91286.0,91284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763456311931,0.04594,91285.0,91284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763456312132,0.04594,91281.0,91280.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763456312330,0.04594,91281.0,91280.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763456312932,0.04594,91281.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456314632,0.04594,91281.0,91280.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763456315532,0.04594,91281.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456323936,0.04226351,91281.0,91280.0,0.03219267]
["bitfinex-derivatives","BTCF0:USTF0",1763456327250,0.02293387,91286.0,91285.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1763456327444,0.04621387,91286.0,91285.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1763456329352,0.00027387,91286.0,91285.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1763456329858,0.02293387,91286.0,91285.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1763456330753,0.04621387,91286.0,91285.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1763456332039,0.04253934,91286.0,91285.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1763456337152,0.10169944,91286.0,91285.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1763456338060,0.04253934,91286.0,91285.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1763456340855,0.04401,91281.0,91280.0,0.04537267]
["bitfinex-derivatives","BTCF0:USTF0",1763456341056,0.04401,91281.0,91280.0,0.31057267]
["bitfinex-derivatives","BTCF0:USTF0",1763456341259,0.07217638,91284.0,91283.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763456341260,0.05920638,91284.0,91283.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763456341454,0.05920638,91286.0,91285.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763456341859,0.10321638,91286.0,91285.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763456342163,0.10321638,91286.0,91285.0,0.1543105]
["bitfinex-derivatives","BTCF0:USTF0",1763456342961,0.0834795,91286.0,91285.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763456343162,0.04401,91286.0,91285.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763456343352,0.04401,91286.0,91285.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763456343549,0.04401,91282.0,91281.0,0.03892578]
["bitfinex-derivatives","BTCF0:USTF0",1763456343754,0.04401,91282.0,91281.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763456344063,0.04401,91282.0,91281.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1763456344256,0.04401,91282.0,91281.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763456344868,0.04401,91282.0,91281.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1763456345161,0.04401,91282.0,91281.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763456346165,0.04501,91282.0,91281.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1763456347159,0.04501,91282.0,91281.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1763456354270,0.04401,91282.0,91281.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1763456355064,0.02122,91282.0,91281.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1763456355260,0.04401,91282.0,91281.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763456355568,0.04401,91281.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456356164,0.04401,91281.0,91280.0,0.02265267]
["bitfinex-derivatives","BTCF0:USTF0",1763456356365,0.04401,91281.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456356973,0.04401,91281.0,91280.0,0.02265267]
["bitfinex-derivatives","BTCF0:USTF0",1763456357776,0.04501,91281.0,91280.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456360371,0.0429,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763456360572,0.0429,91277.0,91276.0,4.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456360769,0.0429,91267.0,91266.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763456361668,0.0429,91263.0,91260.0,0.02935459]
["bitfinex-derivatives","BTCF0:USTF0",1763456361872,0.0429,91261.0,91260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456362072,0.0429,91261.0,91260.0,0.02233267]
["bitfinex-derivatives","BTCF0:USTF0",1763456362273,0.0429,91261.0,91260.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763456365580,0.0213,91261.0,91260.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763456365781,0.04306434,91271.0,91270.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763456365979,0.04306434,91271.0,91270.0,0.04536267]
["bitfinex-derivatives","BTCF0:USTF0",1763456366778,0.04306434,91271.0,91270.0,0.02233267]
["bitfinex-derivatives","BTCF0:USTF0",1763456367171,0.04306434,91271.0,91270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456368085,0.02146434,91271.0,91270.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763456368280,0.04386434,91271.0,91270.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763456371792,0.04386434,91271.0,91270.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1763456372295,0.04386434,91271.0,91270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456373987,0.04386434,91271.0,91270.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1763456374188,0.04386434,91271.0,91270.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456374489,0.04386434,91271.0,91270.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763456374490,0.02146434,91271.0,91270.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763456374686,0.04386434,91271.0,91270.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763456375581,0.00016434,91271.0,91270.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763456375781,0.02224434,91271.0,91270.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763456378994,0.04464434,91271.0,91270.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763456381098,0.04464434,91271.0,91270.0,0.07430726]
["bitfinex-derivatives","BTCF0:USTF0",1763456383097,0.04464434,91271.0,91270.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763456393510,0.04464434,91271.0,91270.0,0.07424964]
["bitfinex-derivatives","BTCF0:USTF0",1763456395102,0.04464434,91271.0,91270.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763456399605,0.02224434,91271.0,91270.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763456399807,0.04435434,91271.0,91270.0,0.04495267]
["bitfinex-derivatives","BTCF0:USTF0",1763456400213,0.04435434,91271.0,91270.0,0.02375267]
["bitfinex-derivatives","BTCF0:USTF0",1763456400512,0.04435434,91271.0,91270.0,0.26585267]
["bitfinex-derivatives","BTCF0:USTF0",1763456400815,0.00016434,91271.0,91270.0,0.31738267]
["bitfinex-derivatives","BTCF0:USTF0",1763456401016,0.04522,91287.0,91286.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456401509,0.02530803,91290.0,91289.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456401713,0.0394695,91298.0,91297.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456401904,0.11199603,91315.0,91295.0,0.04455578]
["bitfinex-derivatives","BTCF0:USTF0",1763456401905,0.06084803,91310.0,91295.0,0.04455578]
["bitfinex-derivatives","BTCF0:USTF0",1763456402105,0.02530803,91310.0,91309.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456402305,0.00219803,91310.0,91309.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1763456402508,0.00016434,91312.0,91311.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456403310,0.05865,91325.0,91324.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456403613,0.04549375,91326.0,91325.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456404213,0.00027375,91326.0,91325.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456404419,0.04549375,91326.0,91325.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456404616,0.04522,91321.0,91320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456404815,0.04522,91321.0,91320.0,0.26581267]
["bitfinex-derivatives","BTCF0:USTF0",1763456405009,0.04522,91321.0,91320.0,0.04663267]
["bitfinex-derivatives","BTCF0:USTF0",1763456405211,0.04522,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456405610,0.04522,91317.0,91316.0,0.04606425]
["bitfinex-derivatives","BTCF0:USTF0",1763456406511,0.04622,91317.0,91316.0,0.04606425]
["bitfinex-derivatives","BTCF0:USTF0",1763456406717,0.04722,91317.0,91316.0,0.04606425]
["bitfinex-derivatives","BTCF0:USTF0",1763456407913,0.002,91317.0,91316.0,0.04606425]
["bitfinex-derivatives","BTCF0:USTF0",1763456409921,0.01343,91352.0,91316.0,0.04606425]
["bitfinex-derivatives","BTCF0:USTF0",1763456409922,0.01343,91352.0,91334.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456410123,0.01343,91344.0,91334.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1763456410616,0.02327425,91335.0,91334.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1763456411521,0.00016425,91335.0,91334.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1763456411715,0.02327425,91335.0,91334.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1763456411914,0.04522,91331.0,91330.0,0.02390267]
["bitfinex-derivatives","BTCF0:USTF0",1763456412111,0.04522,91331.0,91330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456412310,0.04522,91331.0,91330.0,0.22641267]
["bitfinex-derivatives","BTCF0:USTF0",1763456412820,0.04522,91331.0,91330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456413318,0.04522,91322.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456413524,0.04522,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456414022,0.04522,91317.0,91316.0,0.02333425]
["bitfinex-derivatives","BTCF0:USTF0",1763456414218,0.04522,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456414919,0.04522,91317.0,91316.0,0.04606425]
["bitfinex-derivatives","BTCF0:USTF0",1763456417417,0.00219803,91320.0,91319.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456417723,0.04741803,91320.0,91319.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456419225,0.04522,91328.0,91327.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763456420113,0.02511803,91330.0,91329.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763456420312,0.00016425,91335.0,91334.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763456420516,0.02308425,91335.0,91334.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763456420910,0.04592425,91335.0,91334.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763456421623,0.04576,91331.0,91330.0,0.02317267]
["bitfinex-derivatives","BTCF0:USTF0",1763456421819,0.04792425,91335.0,91334.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763456422221,0.00216425,91335.0,91334.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763456422727,0.00116425,91335.0,91334.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763456424315,0.04792425,91335.0,91334.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763456424621,0.04792425,91335.0,91330.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763456424622,0.04576,91331.0,91330.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763456424930,0.04676,91331.0,91330.0,0.31067267]
["bitfinex-derivatives","BTCF0:USTF0",1763456425415,0.04576,91331.0,91330.0,0.31067267]
["bitfinex-derivatives","BTCF0:USTF0",1763456425819,0.04676,91331.0,91330.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763456426031,0.04676,91331.0,91330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456426415,0.04776,91331.0,91330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456429515,0.04255,91323.0,91322.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1763456429816,0.04255,91323.0,91322.0,0.30961]
["bitfinex-derivatives","BTCF0:USTF0",1763456431330,0.04255,91321.0,91320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456431717,0.04255,91321.0,91316.0,0.26508425]
["bitfinex-derivatives","BTCF0:USTF0",1763456431718,0.04255,91317.0,91316.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456432030,0.05642,91296.0,91295.0,0.38397222]
["bitfinex-derivatives","BTCF0:USTF0",1763456432223,0.04989174,91296.0,91295.0,0.33928222]
["bitfinex-derivatives","BTCF0:USTF0",1763456432439,0.04989174,91296.0,91290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456432440,0.04255,91291.0,91290.0,0.26561267]
["bitfinex-derivatives","BTCF0:USTF0",1763456433119,0.04255,91291.0,91290.0,0.31030267]
["bitfinex-derivatives","BTCF0:USTF0",1763456433720,0.00016425,91300.0,91299.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456434122,0.05642,91320.0,91319.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763456434325,0.01606803,91320.0,91310.0,0.26267164]
["bitfinex-derivatives","BTCF0:USTF0",1763456434531,0.04255,91311.0,91310.0,0.21871431]
["bitfinex-derivatives","BTCF0:USTF0",1763456434718,0.04255,91311.0,91310.0,0.04542267]
["bitfinex-derivatives","BTCF0:USTF0",1763456438928,0.05658425,91320.0,91319.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456439124,0.04271425,91320.0,91319.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456439328,0.00016425,91320.0,91319.0,0.30961]
["bitfinex-derivatives","BTCF0:USTF0",1763456439528,0.02143425,91320.0,91319.0,0.30961]
["bitfinex-derivatives","BTCF0:USTF0",1763456439734,0.04491228,91320.0,91319.0,0.30961]
["bitfinex-derivatives","BTCF0:USTF0",1763456441035,0.04255,91312.0,91311.0,0.07390115]
["bitfinex-derivatives","BTCF0:USTF0",1763456441225,0.04255,91312.0,91311.0,0.30961]
["bitfinex-derivatives","BTCF0:USTF0",1763456442030,0.04255,91312.0,91311.0,0.33882115]
["bitfinex-derivatives","BTCF0:USTF0",1763456442530,0.02127,91312.0,91311.0,0.33882115]
["bitfinex-derivatives","BTCF0:USTF0",1763456443227,0.02127,91312.0,91311.0,0.30961]
["bitfinex-derivatives","BTCF0:USTF0",1763456443429,0.04271425,91320.0,91319.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456443636,0.00016425,91320.0,91319.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456444133,0.04491228,91320.0,91319.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456444527,0.04491228,91320.0,91319.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763456445222,0.04491228,91320.0,91319.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456446126,0.02363228,91320.0,91319.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456446327,0.04491228,91320.0,91319.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456447026,0.04255,91311.0,91308.0,0.02921115]
["bitfinex-derivatives","BTCF0:USTF0",1763456447231,0.0124,91314.0,91300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456447232,0.04255,91302.0,91300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456447531,0.04255,91302.0,91284.0,0.05814804]
["bitfinex-derivatives","BTCF0:USTF0",1763456447532,0.04255,91302.0,91290.0,0.21798164]
["bitfinex-derivatives","BTCF0:USTF0",1763456447923,0.04255,91287.0,91279.0,0.02921115]
["bitfinex-derivatives","BTCF0:USTF0",1763456448135,0.04255,91287.0,91278.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763456449838,0.04255,91287.0,91286.0,0.04496387]
["bitfinex-derivatives","BTCF0:USTF0",1763456450327,0.04355,91287.0,91286.0,0.04496387]
["bitfinex-derivatives","BTCF0:USTF0",1763456450525,0.001,91287.0,91286.0,0.04496387]
["bitfinex-derivatives","BTCF0:USTF0",1763456450724,0.02346803,91290.0,91289.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456451329,0.04474803,91290.0,91289.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456451931,0.04574803,91290.0,91289.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456452126,0.00319803,91290.0,91289.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456452336,0.04574803,91290.0,91289.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456453438,0.04674803,91290.0,91289.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456454036,0.04574803,91290.0,91289.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456454236,0.04474803,91290.0,91289.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763456454645,0.04474803,91290.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763456454646,0.04255,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763456457433,0.04355,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763456457840,0.04255,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763456458144,0.04355,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763456458639,0.04355,91287.0,91286.0,0.02270387]
["bitfinex-derivatives","BTCF0:USTF0",1763456458834,0.04355,91287.0,91286.0,0.04556387]
["bitfinex-derivatives","BTCF0:USTF0",1763456459631,0.04255,91287.0,91286.0,0.04556387]
["bitfinex-derivatives","BTCF0:USTF0",1763456459841,0.04355,91287.0,91286.0,0.04556387]
["bitfinex-derivatives","BTCF0:USTF0",1763456460239,0.05652,91287.0,91286.0,0.04556387]
["bitfinex-derivatives","BTCF0:USTF0",1763456460435,0.001,91287.0,91286.0,0.04556387]
["bitfinex-derivatives","BTCF0:USTF0",1763456460638,0.04497,91287.0,91286.0,0.04556387]
["bitfinex-derivatives","BTCF0:USTF0",1763456461030,0.02201,91287.0,91286.0,0.04556387]
["bitfinex-derivatives","BTCF0:USTF0",1763456461240,0.001,91287.0,91286.0,0.04556387]
["bitfinex-derivatives","BTCF0:USTF0",1763456461439,0.00016425,91296.0,91295.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763456463344,0.00116425,91296.0,91295.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763456464244,0.00016425,91296.0,91295.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763456464636,0.02117425,91296.0,91295.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763456464838,0.00016425,91296.0,91295.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763456466239,0.00016425,91296.0,91295.0,0.07339115]
["bitfinex-derivatives","BTCF0:USTF0",1763456466445,0.01397,91323.0,91296.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763456466646,0.04616803,91310.0,91309.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763456468335,0.04397,91302.0,91301.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763456469344,0.04397,91310.0,91309.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763456469543,0.04397,91310.0,91309.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763456469544,0.04616803,91310.0,91309.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763456469942,0.02101,91301.0,91300.0,0.04434425]
["bitfinex-derivatives","BTCF0:USTF0",1763456470139,0.04397,91301.0,91300.0,0.04507692]
["bitfinex-derivatives","BTCF0:USTF0",1763456470346,0.04397,91301.0,91300.0,0.00089692]
["bitfinex-derivatives","BTCF0:USTF0",1763456470747,0.04397,91301.0,91300.0,0.04507692]
["bitfinex-derivatives","BTCF0:USTF0",1763456472645,0.04397,91301.0,91300.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456472861,0.04397,91301.0,91300.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456473150,0.04397,91301.0,91300.0,0.00073692]
["bitfinex-derivatives","BTCF0:USTF0",1763456473348,0.04397,91301.0,91300.0,0.04491692]
["bitfinex-derivatives","BTCF0:USTF0",1763456479350,0.04397,91301.0,91300.0,0.02205692]
["bitfinex-derivatives","BTCF0:USTF0",1763456480054,0.04397,91301.0,91300.0,0.00073692]
["bitfinex-derivatives","BTCF0:USTF0",1763456480357,0.0534395,91304.0,91300.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456480949,0.0394695,91302.0,91300.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456482849,0.01397,91304.0,91300.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456482850,0.0394695,91303.0,91300.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456483055,0.0394695,91302.0,91300.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456483253,0.01397,91304.0,91300.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456483557,0.00199262,91304.0,91300.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456485656,0.04563,91304.0,91303.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763456485852,0.04563,91304.0,91303.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763456486246,0.04563,91301.0,91300.0,0.00073692]
["bitfinex-derivatives","BTCF0:USTF0",1763456486654,0.04563,91301.0,91300.0,0.02336692]
["bitfinex-derivatives","BTCF0:USTF0",1763456487352,0.04563,91301.0,91300.0,0.00073692]
["bitfinex-derivatives","BTCF0:USTF0",1763456491461,0.01929478,91301.0,91300.0,0.00073692]
["bitfinex-derivatives","BTCF0:USTF0",1763456491661,0.04052478,91301.0,91300.0,0.00073692]
["bitfinex-derivatives","BTCF0:USTF0",1763456494552,0.00817,91294.0,91290.0,0.0291978]
["bitfinex-derivatives","BTCF0:USTF0",1763456494757,0.04281,91290.0,91289.0,0.0291978]
["bitfinex-derivatives","BTCF0:USTF0",1763456494962,0.04500803,91290.0,91289.0,0.0514078]
["bitfinex-derivatives","BTCF0:USTF0",1763456495155,0.04500803,91290.0,91289.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763456495355,0.04500803,91290.0,91289.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763456497560,0.04297425,91299.0,91298.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763456501163,0.00016425,91299.0,91298.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763456501560,0.00016425,91299.0,91298.0,0.0743478]
["bitfinex-derivatives","BTCF0:USTF0",1763456501769,0.00016425,91299.0,91298.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763456501967,0.04297425,91299.0,91298.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763456502166,0.04281,91296.0,91295.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763456502365,0.04281,91296.0,91295.0,0.10261673]
["bitfinex-derivatives","BTCF0:USTF0",1763456503268,0.04281,91296.0,91295.0,0.02815038]
["bitfinex-derivatives","BTCF0:USTF0",1763456504276,0.04281,91296.0,91295.0,0.07330038]
["bitfinex-derivatives","BTCF0:USTF0",1763456504976,0.00016425,91299.0,91298.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763456505172,0.02139425,91299.0,91298.0,0.07330038]
["bitfinex-derivatives","BTCF0:USTF0",1763456505475,0.04297425,91299.0,91298.0,0.07330038]
["bitfinex-derivatives","BTCF0:USTF0",1763456505880,0.00016425,91299.0,91298.0,0.07330038]
["bitfinex-derivatives","BTCF0:USTF0",1763456506068,0.02139425,91299.0,91298.0,0.07330038]
["bitfinex-derivatives","BTCF0:USTF0",1763456506280,0.04297425,91299.0,91298.0,0.07330038]
["bitfinex-derivatives","BTCF0:USTF0",1763456507575,0.04297425,91299.0,91298.0,0.02815038]
["bitfinex-derivatives","BTCF0:USTF0",1763456511886,0.04297425,91299.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763456511887,0.04281,91290.0,91289.0,0.07446635]
["bitfinex-derivatives","BTCF0:USTF0",1763456512188,0.04500803,91290.0,91289.0,0.02827125]
["bitfinex-derivatives","BTCF0:USTF0",1763456513479,0.04281,91287.0,91286.0,0.02248387]
["bitfinex-derivatives","BTCF0:USTF0",1763456513689,0.04281,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763456513879,0.04281,91287.0,91286.0,0.02854936]
["bitfinex-derivatives","BTCF0:USTF0",1763456514086,0.04281,91281.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456514791,0.05396272,91281.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456515390,0.04281,91281.0,91280.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763456516592,0.01112096,91282.0,91278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763456516593,0.04281,91279.0,91278.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763456516891,0.02216,91257.0,91256.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763456517095,0.04502,91257.0,91256.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763456517689,0.04509778,91257.0,91256.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763456518091,0.04502,91249.0,91248.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763456519196,0.04402,91249.0,91248.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456520503,7.778e-05,91257.0,91256.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456521698,0.00016435,91266.0,91251.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763456521699,0.00016435,91266.0,91265.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456523595,0.00116435,91266.0,91265.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456523993,0.00216435,91266.0,91265.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456525201,0.04718435,91266.0,91265.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456525400,0.04518435,91266.0,91265.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456525797,0.04502,91261.0,91260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763456526196,0.00016435,91266.0,91247.0,0.04474435]
["bitfinex-derivatives","BTCF0:USTF0",1763456526197,0.04502,91248.0,91247.0,0.04474435]
["bitfinex-derivatives","BTCF0:USTF0",1763456526505,0.04502,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763456526809,0.00219803,91250.0,91249.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456527304,0.04721803,91250.0,91249.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456527496,0.04721803,91250.0,91249.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763456527804,0.04721803,91250.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763456527805,0.04502,91247.0,91246.0,0.02209399]
["bitfinex-derivatives","BTCF0:USTF0",1763456528001,0.04502,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763456528800,0.04502,91247.0,91246.0,0.02209399]
["bitfinex-derivatives","BTCF0:USTF0",1763456529000,0.04702,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763456529907,0.04502,91231.0,91230.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763456530804,0.02232435,91240.0,91239.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456531007,0.02452238,91240.0,91239.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456531400,0.04738238,91240.0,91239.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456532405,0.04838238,91240.0,91239.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456532595,0.04502,91231.0,91230.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763456533198,0.04502,91231.0,91230.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763456533401,0.00219803,91230.0,91224.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763456533605,0.04721803,91230.0,91229.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456533896,0.00219803,91230.0,91229.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456534098,0.02435803,91230.0,91229.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456534308,0.04502,91225.0,91224.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763456534500,0.04502,91216.0,91215.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763456535903,0.00219803,91220.0,91206.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1763456535904,0.04502,91207.0,91206.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1763456536098,0.04502,91207.0,91206.0,0.05773901]
["bitfinex-derivatives","BTCF0:USTF0",1763456536099,0.04402,91207.0,91206.0,0.05773901]
["bitfinex-derivatives","BTCF0:USTF0",1763456536303,0.02116,91207.0,91206.0,0.05773901]
["bitfinex-derivatives","BTCF0:USTF0",1763456536609,0.04721803,91210.0,91209.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456537106,0.04502,91207.0,91206.0,0.00039901]
["bitfinex-derivatives","BTCF0:USTF0",1763456537305,0.04502,91189.0,91188.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763456537908,0.04502,91189.0,91188.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763456538309,0.04514824,91189.0,91188.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763456539104,0.02228824,91189.0,91188.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456539407,0.00016444,91198.0,91197.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763456540012,0.04515444,91198.0,91179.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1763456540306,0.04718803,91190.0,91189.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763456540507,0.00219803,91190.0,91189.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763456541208,0.00116444,91198.0,91197.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763456541415,0.21872424,91240.0,91197.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763456541707,0.04718803,91220.0,91219.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763456542005,0.00219803,91220.0,91219.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763456542805,0.00016444,91229.0,91228.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763456544109,0.00216444,91229.0,91228.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763456544500,0.00316444,91229.0,91228.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763456545308,0.21872424,91270.0,91228.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763456545608,0.04718803,91250.0,91236.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1763456546610,0.04718803,91250.0,91234.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1763456546807,0.04718803,91250.0,91235.0,0.02841535]
["bitfinex-derivatives","BTCF0:USTF0",1763456547004,0.04718803,91250.0,91236.0,0.02841535]
["bitfinex-derivatives","BTCF0:USTF0",1763456547209,0.04358,91238.0,91237.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763456548416,0.04376,91235.0,91234.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1763456549619,0.04376,91235.0,91234.0,0.02331444]
["bitfinex-derivatives","BTCF0:USTF0",1763456549811,0.04376,91235.0,91234.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1763456550018,0.04476,91235.0,91234.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1763456550416,0.04476,91235.0,91234.0,0.04591444]
["bitfinex-derivatives","BTCF0:USTF0",1763456550619,0.04476,91235.0,91234.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1763456550922,0.04576,91235.0,91234.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1763456551320,0.00219803,91230.0,91222.0,0.02931595]
["bitfinex-derivatives","BTCF0:USTF0",1763456551519,0.04412,91223.0,91222.0,0.07432595]
["bitfinex-derivatives","BTCF0:USTF0",1763456551727,0.04412,91223.0,91222.0,0.10277488]
["bitfinex-derivatives","BTCF0:USTF0",1763456552030,0.04412,91223.0,91222.0,0.07345893]
["bitfinex-derivatives","BTCF0:USTF0",1763456552226,0.04412,91223.0,91222.0,0.10277488]
["bitfinex-derivatives","BTCF0:USTF0",1763456552526,0.04428444,91232.0,91231.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763456553828,0.04528444,91232.0,91231.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456554021,0.00116444,91232.0,91231.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456554224,0.00216444,91232.0,91231.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456554727,0.04628444,91232.0,91231.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456555824,0.00216444,91232.0,91231.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456556016,0.00027399,91246.0,91245.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456557220,0.00327399,91246.0,91245.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456557824,0.00016444,91255.0,91240.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1763456557825,0.00016444,91255.0,91254.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456558020,0.08059638,91272.0,91271.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456558227,0.02139,91272.0,91271.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456559528,0.00016434,91281.0,91279.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456559529,0.05735,91280.0,91279.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456559728,0.00219803,91280.0,91279.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456560631,0.00319803,91280.0,91279.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456560836,0.00519803,91280.0,91279.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456562040,0.00419803,91280.0,91279.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456562334,0.02273,91263.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763456562550,0.04412,91263.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763456563745,0.04412,91263.0,91262.0,0.02257434]
["bitfinex-derivatives","BTCF0:USTF0",1763456563952,0.01323,91278.0,91266.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456566633,0.04412,91263.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763456568743,0.04512,91263.0,91262.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763456569752,0.01542803,91260.0,91230.0,0.21872424]
["bitfinex-derivatives","BTCF0:USTF0",1763456569940,0.01542803,91260.0,91224.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1763456569941,0.23415227,91260.0,91224.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1763456570634,0.00016434,91251.0,91233.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763456570834,0.00219803,91240.0,91233.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763456571040,0.02139,91234.0,91233.0,0.02257434]
["bitfinex-derivatives","BTCF0:USTF0",1763456571246,0.04412,91234.0,91233.0,0.02257434]
["bitfinex-derivatives","BTCF0:USTF0",1763456571548,0.04412,91234.0,91233.0,0.04517434]
["bitfinex-derivatives","BTCF0:USTF0",1763456571743,0.04312,91234.0,91233.0,0.04517434]
["bitfinex-derivatives","BTCF0:USTF0",1763456571940,0.04212,91234.0,91233.0,0.04517434]
["bitfinex-derivatives","BTCF0:USTF0",1763456572344,0.04212,91234.0,91233.0,0.04617434]
["bitfinex-derivatives","BTCF0:USTF0",1763456572843,0.01323,91248.0,91233.0,0.04717434]
["bitfinex-derivatives","BTCF0:USTF0",1763456573152,0.04412,91234.0,91233.0,0.04717434]
["bitfinex-derivatives","BTCF0:USTF0",1763456574248,0.02139,91234.0,91233.0,0.04717434]
["bitfinex-derivatives","BTCF0:USTF0",1763456574949,0.02139,91234.0,91233.0,0.04617434]
["bitfinex-derivatives","BTCF0:USTF0",1763456575156,0.02139,91218.0,91217.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456575447,0.00119803,91230.0,91229.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763456575652,0.04412,91231.0,91230.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763456576550,0.04412,91231.0,91230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763456576946,0.0437,91222.0,91221.0,0.02257444]
["bitfinex-derivatives","BTCF0:USTF0",1763456577146,0.0437,91222.0,91221.0,0.04313444]
["bitfinex-derivatives","BTCF0:USTF0",1763456577354,0.02139,91222.0,91221.0,0.04313444]
["bitfinex-derivatives","BTCF0:USTF0",1763456577547,0.0437,91222.0,91221.0,0.04313444]
["bitfinex-derivatives","BTCF0:USTF0",1763456578345,0.02139,91222.0,91221.0,0.04313444]
["bitfinex-derivatives","BTCF0:USTF0",1763456579548,0.01323,91234.0,91221.0,0.04313444]
["bitfinex-derivatives","BTCF0:USTF0",1763456579747,0.0453607,91230.0,91229.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456580748,0.00016444,91240.0,91239.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456580944,0.00209514,91240.0,91239.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456581143,0.00016444,91240.0,91239.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456581655,0.00209514,91240.0,91239.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456582048,0.00309514,91240.0,91239.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456582446,0.00409514,91240.0,91239.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456582954,0.00216444,91240.0,91239.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456584150,0.00116444,91240.0,91239.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456585457,0.00016444,91240.0,91239.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456585656,0.01292,91267.0,91240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763456585858,0.04343,91241.0,91240.0,0.03031595]
["bitfinex-derivatives","BTCF0:USTF0",1763456586154,0.02112,91245.0,91244.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456586352,0.04343,91250.0,91249.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456586549,0.0453607,91250.0,91249.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456586950,0.0582807,91250.0,91249.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456588152,0.0592807,91250.0,91249.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456589066,0.0602807,91250.0,91249.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456590664,0.0592807,91250.0,91249.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456590860,0.0602807,91250.0,91249.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456591360,0.0039307,91250.0,91240.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763456591662,0.0039307,91250.0,91249.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456592157,0.0039307,91250.0,91240.0,0.03575444]
["bitfinex-derivatives","BTCF0:USTF0",1763456592358,0.22365494,91250.0,91240.0,0.03575444]
["bitfinex-derivatives","BTCF0:USTF0",1763456592560,0.22365494,91250.0,91240.0,0.03675444]
["bitfinex-derivatives","BTCF0:USTF0",1763456593360,0.0049307,91250.0,91240.0,0.03675444]
["bitfinex-derivatives","BTCF0:USTF0",1763456594056,0.0029307,91250.0,91240.0,0.03675444]
["bitfinex-derivatives","BTCF0:USTF0",1763456594258,0.0039307,91250.0,91240.0,0.03675444]
["bitfinex-derivatives","BTCF0:USTF0",1763456594457,0.0039307,91250.0,91249.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763456595756,0.0039307,91250.0,91240.0,0.01505444]
["bitfinex-derivatives","BTCF0:USTF0",1763456595757,0.04316388,91250.0,91240.0,0.03675444]
["bitfinex-derivatives","BTCF0:USTF0",1763456595962,0.03923318,91249.0,91240.0,0.03675444]
["bitfinex-derivatives","BTCF0:USTF0",1763456596363,0.03923318,91246.0,91240.0,0.05802444]
["bitfinex-derivatives","BTCF0:USTF0",1763456596559,0.03923318,91246.0,91245.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456596865,0.03923318,91246.0,91240.0,0.03675444]
["bitfinex-derivatives","BTCF0:USTF0",1763456597369,0.03923318,91246.0,91245.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763456597555,0.04023318,91246.0,91245.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763456598561,0.04123318,91246.0,91240.0,0.03675444]
["bitfinex-derivatives","BTCF0:USTF0",1763456598763,0.04123318,91246.0,91245.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456599463,0.001,91246.0,91245.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456599664,0.002,91246.0,91245.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456600465,0.04142901,91246.0,91245.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456601159,0.002,91246.0,91245.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763456602156,0.00016444,91259.0,91258.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763456602362,0.07884471,91273.0,91270.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763456602654,0.0019307,91280.0,91272.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763456602863,0.04409,91277.0,91276.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763456603062,0.04409,91270.0,91269.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763456603255,0.0231707,91270.0,91269.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763456605063,0.04409,91261.0,91260.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763456605264,0.02324,91270.0,91269.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763456605473,0.02324,91270.0,91269.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763456605474,0.0039307,91270.0,91269.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763456605969,0.0049307,91270.0,91269.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763456607563,0.0476807,91270.0,91269.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763456607970,0.02284,91261.0,91260.0,0.05695433]
["bitfinex-derivatives","BTCF0:USTF0",1763456608270,0.02284,91261.0,91260.0,0.05795433]
["bitfinex-derivatives","BTCF0:USTF0",1763456609867,0.02384,91261.0,91260.0,0.05795433]
["bitfinex-derivatives","BTCF0:USTF0",1763456610268,0.02484,91261.0,91260.0,0.05795433]
["bitfinex-derivatives","BTCF0:USTF0",1763456610674,0.02384,91261.0,91260.0,0.05795433]
["bitfinex-derivatives","BTCF0:USTF0",1763456610869,0.02484,91261.0,91260.0,0.05795433]
["bitfinex-derivatives","BTCF0:USTF0",1763456611266,0.002,91261.0,91260.0,0.05795433]
["bitfinex-derivatives","BTCF0:USTF0",1763456611774,0.001,91261.0,91260.0,0.05795433]
["bitfinex-derivatives","BTCF0:USTF0",1763456612275,0.002,91261.0,91260.0,0.05795433]
["bitfinex-derivatives","BTCF0:USTF0",1763456615477,0.001,91261.0,91260.0,0.05795433]
["bitfinex-derivatives","BTCF0:USTF0",1763456616676,0.002,91261.0,91260.0,0.05795433]
["bitfinex-derivatives","BTCF0:USTF0",1763456618176,0.001,91261.0,91260.0,0.05795433]
["bitfinex-derivatives","BTCF0:USTF0",1763456618377,0.002,91261.0,91260.0,0.05795433]
["bitfinex-derivatives","BTCF0:USTF0",1763456620477,0.10168471,91275.0,91274.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763456620680,0.04400904,91282.0,91281.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763456620980,0.0988399,91286.0,91280.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763456620981,0.04462387,91286.0,91285.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763456621168,0.04462387,91286.0,91280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763456621169,0.04435,91281.0,91280.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763456621368,0.04435,91281.0,91280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763456621569,0.0019307,91280.0,91260.0,0.01395433]
["bitfinex-derivatives","BTCF0:USTF0",1763456621770,0.04435,91271.0,91270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763456623282,0.04535,91271.0,91270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763456624073,0.04635,91271.0,91270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763456624380,0.04635,91271.0,91270.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763456624582,0.04535,91271.0,91270.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763456624783,0.04635,91271.0,91270.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763456625776,0.04635,91271.0,91270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763456626373,0.04535,91271.0,91270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763456626573,0.04635,91271.0,91270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763456628979,0.04435,91271.0,91270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763456629179,0.04435,91261.0,91260.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763456629388,0.04435,91261.0,91222.0,0.07723186]
["bitfinex-derivatives","BTCF0:USTF0",1763456629389,0.04435,91240.0,91228.0,0.03930989]
["bitfinex-derivatives","BTCF0:USTF0",1763456629574,0.0462807,91240.0,91239.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763456629976,0.0462807,91240.0,91239.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763456631086,0.0472807,91240.0,91239.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763456631784,0.0029307,91240.0,91239.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763456631984,0.0039307,91240.0,91239.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763456632891,0.0039307,91240.0,91239.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1763456633988,0.0029307,91240.0,91239.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1763456634384,0.0267707,91240.0,91239.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1763456635187,0.0257707,91240.0,91239.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1763456636188,0.0472807,91240.0,91239.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1763456637480,0.001,91240.0,91239.0,0.07151053]
["bitfinex-derivatives","BTCF0:USTF0",1763456637689,0.00016433,91249.0,91248.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763456637887,0.00016433,91249.0,91248.0,0.08451053]
["bitfinex-derivatives","BTCF0:USTF0",1763456638283,0.04434433,91249.0,91248.0,0.07227053]
["bitfinex-derivatives","BTCF0:USTF0",1763456639192,0.04418,91234.0,91233.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763456639378,0.04418,91234.0,91233.0,0.07223301]
["bitfinex-derivatives","BTCF0:USTF0",1763456639580,0.02249,91234.0,91233.0,0.07223301]
["bitfinex-derivatives","BTCF0:USTF0",1763456639789,0.05792,91242.0,91241.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763456640789,0.04418,91242.0,91241.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763456641584,0.04434433,91249.0,91248.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763456641791,0.04434433,91249.0,91233.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1763456642097,0.0244207,91240.0,91239.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763456642395,0.0461107,91240.0,91239.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763456643187,0.0019307,91240.0,91239.0,0.0722009]
["bitfinex-derivatives","BTCF0:USTF0",1763456643591,0.0244207,91240.0,91239.0,0.0722009]
["bitfinex-derivatives","BTCF0:USTF0",1763456643792,0.0461107,91240.0,91239.0,0.0284409]
["bitfinex-derivatives","BTCF0:USTF0",1763456644094,0.04418,91219.0,91213.0,0.05902992]
["bitfinex-derivatives","BTCF0:USTF0",1763456644298,0.01374,91224.0,91197.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1763456644299,0.04418,91198.0,91197.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1763456645386,0.04418,91198.0,91197.0,0.04389062]
["bitfinex-derivatives","BTCF0:USTF0",1763456645599,0.05504831,91198.0,91197.0,0.02172062]
["bitfinex-derivatives","BTCF0:USTF0",1763456646196,0.05504831,91198.0,91197.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1763456646697,0.04418,91189.0,91188.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1763456647694,0.02259805,91189.0,91188.0,0.04392443]
["bitfinex-derivatives","BTCF0:USTF0",1763456647998,0.04428805,91189.0,91188.0,0.04392443]
["bitfinex-derivatives","BTCF0:USTF0",1763456649700,0.02259805,91189.0,91188.0,0.04392443]
["bitfinex-derivatives","BTCF0:USTF0",1763456650601,0.04428805,91189.0,91188.0,0.04392443]
["bitfinex-derivatives","BTCF0:USTF0",1763456650898,0.02259805,91189.0,91188.0,0.04392443]
["bitfinex-derivatives","BTCF0:USTF0",1763456651293,0.00010805,91189.0,91188.0,0.04392443]
["bitfinex-derivatives","BTCF0:USTF0",1763456652393,0.04428805,91189.0,91188.0,0.02175443]
["bitfinex-derivatives","BTCF0:USTF0",1763456652992,0.04428805,91189.0,91188.0,0.04392443]
["bitfinex-derivatives","BTCF0:USTF0",1763456653489,0.02259805,91189.0,91188.0,0.04392443]
["bitfinex-derivatives","BTCF0:USTF0",1763456655090,0.00010805,91189.0,91188.0,0.04392443]
["bitfinex-derivatives","BTCF0:USTF0",1763456656587,0.00010805,91189.0,91188.0,0.05716443]
["bitfinex-derivatives","BTCF0:USTF0",1763456658804,0.02259805,91189.0,91188.0,0.04392443]
["bitfinex-derivatives","BTCF0:USTF0",1763456659194,0.00010805,91189.0,91188.0,0.05716443]
["bitfinex-derivatives","BTCF0:USTF0",1763456659591,0.01374,91224.0,91206.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763456659805,0.01374,91224.0,91206.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763456660701,0.0110868,91220.0,91206.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763456660900,0.00116443,91207.0,91206.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763456661201,0.00216443,91207.0,91206.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763456661592,0.04650443,91207.0,91188.0,0.01340443]
["bitfinex-derivatives","BTCF0:USTF0",1763456661794,0.04434,91201.0,91200.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763456662201,0.04434,91201.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763456662504,0.04434,91201.0,91200.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763456662895,0.02231,91206.0,91205.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763456663095,0.04434,91206.0,91205.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763456664505,0.04434,91189.0,91188.0,0.04496443]
["bitfinex-derivatives","BTCF0:USTF0",1763456665604,0.04434,91189.0,91188.0,0.02206443]
["bitfinex-derivatives","BTCF0:USTF0",1763456665795,0.04434,91189.0,91188.0,0.04496443]
["bitfinex-derivatives","BTCF0:USTF0",1763456665997,0.04434,91189.0,91188.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1763456667106,0.04434,91189.0,91165.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1763456667297,0.0469207,91180.0,91179.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763456667699,0.04499,91167.0,91166.0,0.02187423]
["bitfinex-derivatives","BTCF0:USTF0",1763456667997,0.04499,91167.0,91166.0,0.04483423]
["bitfinex-derivatives","BTCF0:USTF0",1763456668304,0.04499,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763456668606,0.04499,91151.0,91150.0,0.02935105]
["bitfinex-derivatives","BTCF0:USTF0",1763456668798,0.04499,91151.0,91150.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763456668996,0.04499,91151.0,91150.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763456669201,0.00219803,91150.0,91137.0,0.04467983]
["bitfinex-derivatives","BTCF0:USTF0",1763456669397,0.00016452,91153.0,91152.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456669596,0.00016452,91162.0,91161.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456669905,0.04515452,91162.0,91161.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456671217,0.00016452,91162.0,91161.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456671409,0.04515452,91162.0,91161.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456671908,0.00219803,91160.0,91146.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763456672203,0.22077343,91160.0,91146.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763456672501,0.22077343,91160.0,91146.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1763456672502,0.00219803,91160.0,91146.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1763456672700,0.04499,91147.0,91146.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763456673203,0.04499,91147.0,91137.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1763456674208,0.04499,91138.0,91137.0,0.04467983]
["bitfinex-derivatives","BTCF0:USTF0",1763456674405,0.04499,91138.0,91137.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1763456674807,0.00219803,91140.0,91139.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456675314,0.04499,91161.0,91160.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456675802,0.00016452,91162.0,91161.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456676211,0.04515452,91162.0,91161.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456677014,0.04615452,91162.0,91161.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456677403,0.04499,91158.0,91157.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456677605,0.04499,91147.0,91137.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1763456677803,0.00219803,91150.0,91149.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456680117,0.02546803,91150.0,91149.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456680408,0.00219803,91150.0,91149.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456682611,0.04718803,91150.0,91149.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456683011,0.02546803,91150.0,91149.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456683208,0.00219803,91150.0,91149.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456689718,0.00219803,91150.0,91149.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763456689719,0.04718803,91150.0,91149.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763456689923,0.04718803,91150.0,91149.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456690114,0.04718803,91150.0,91137.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1763456690314,0.26576343,91150.0,91137.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1763456690516,0.02327,91138.0,91137.0,0.04467983]
["bitfinex-derivatives","BTCF0:USTF0",1763456690809,0.04499,91138.0,91137.0,0.04467983]
["bitfinex-derivatives","BTCF0:USTF0",1763456691711,0.04499,91138.0,91137.0,0.02171983]
["bitfinex-derivatives","BTCF0:USTF0",1763456692118,0.04499,91138.0,91137.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1763456692325,0.04499,91138.0,91120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763456692326,0.04499,91127.0,91120.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763456692527,0.04499,91127.0,91126.0,0.04483435]
["bitfinex-derivatives","BTCF0:USTF0",1763456692823,0.00219803,91130.0,91129.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456693219,0.04718803,91130.0,91129.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456693420,0.00228182,91130.0,91129.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456693627,8.379e-05,91130.0,91129.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763456694927,8.379e-05,91130.0,91129.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763456696627,0.00228182,91130.0,91129.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763456696928,0.02555182,91130.0,91129.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763456697426,0.04469182,91130.0,91129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763456697629,8.379e-05,91130.0,91129.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763456697928,0.04469182,91130.0,91129.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763456699125,0.02364182,91130.0,91129.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763456699334,0.00228182,91130.0,91129.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763456699526,8.379e-05,91130.0,91129.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763456700629,4.52e-06,91136.0,91135.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763456701334,0.039358,91146.0,91145.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763456701534,0.03941661,91146.0,91145.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763456701734,5.861e-05,91146.0,91145.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763456705732,5.861e-05,91146.0,91140.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763456705733,5.861e-05,91146.0,91140.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763456705934,0.04241,91141.0,91140.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763456706134,0.04241,91141.0,91140.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763456706538,0.04241,91137.0,91136.0,0.02122452]
["bitfinex-derivatives","BTCF0:USTF0",1763456706744,0.04241,91137.0,91136.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763456706934,0.04241,91137.0,91136.0,0.04332452]
["bitfinex-derivatives","BTCF0:USTF0",1763456707737,0.00219803,91140.0,91139.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763456708336,0.04460803,91140.0,91139.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763456708936,0.00219803,91140.0,91139.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763456709142,5.861e-05,91146.0,91145.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763456712350,0.04241,91141.0,91140.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763456712948,0.04241,91137.0,91136.0,0.03098452]
["bitfinex-derivatives","BTCF0:USTF0",1763456713452,0.04241,91137.0,91136.0,0.07414452]
["bitfinex-derivatives","BTCF0:USTF0",1763456713652,0.04241,91137.0,91136.0,0.04332452]
["bitfinex-derivatives","BTCF0:USTF0",1763456715243,0.081768,91137.0,91136.0,0.04332452]
["bitfinex-derivatives","BTCF0:USTF0",1763456715440,0.04241,91137.0,91136.0,0.04332452]
["bitfinex-derivatives","BTCF0:USTF0",1763456716254,0.04241,91137.0,91136.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763456716458,0.01510803,91140.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763456716459,0.02136,91127.0,91126.0,0.04343435]
["bitfinex-derivatives","BTCF0:USTF0",1763456716659,5.861e-05,91127.0,91126.0,0.04343435]
["bitfinex-derivatives","BTCF0:USTF0",1763456717860,5.861e-05,91127.0,91126.0,0.04443435]
["bitfinex-derivatives","BTCF0:USTF0",1763456718053,0.04246861,91127.0,91126.0,0.04443435]
["bitfinex-derivatives","BTCF0:USTF0",1763456718254,0.04246861,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1763456718866,0.08196167,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1763456719162,0.04246861,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1763456719363,0.10170821,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1763456720255,0.10171392,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1763456720458,0.04246861,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1763456720863,0.04246861,91127.0,91126.0,0.02233435]
["bitfinex-derivatives","BTCF0:USTF0",1763456721161,0.04246861,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1763456721759,0.05358461,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1763456722463,0.04558,91111.0,91110.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763456722659,0.04563861,91111.0,91110.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763456723358,0.04563861,91111.0,91106.0,0.03936449]
["bitfinex-derivatives","BTCF0:USTF0",1763456723359,0.00219803,91110.0,91106.0,0.03936449]
["bitfinex-derivatives","BTCF0:USTF0",1763456723559,0.02292,91096.0,91095.0,0.05902992]
["bitfinex-derivatives","BTCF0:USTF0",1763456723754,0.04558,91093.0,91091.0,0.05902992]
["bitfinex-derivatives","BTCF0:USTF0",1763456723955,0.04558,91092.0,91091.0,0.05902992]
["bitfinex-derivatives","BTCF0:USTF0",1763456724261,0.04558,91096.0,91095.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763456725254,0.00219803,91100.0,91086.0,0.04573447]
["bitfinex-derivatives","BTCF0:USTF0",1763456726148,0.04558,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763456726362,0.00219803,91090.0,91089.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763456726760,0.04777803,91090.0,91089.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1763456726961,0.04595,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763456727862,0.00219803,91090.0,91075.0,0.04312007]
["bitfinex-derivatives","BTCF0:USTF0",1763456727863,0.02311,91076.0,91075.0,0.04312007]
["bitfinex-derivatives","BTCF0:USTF0",1763456728063,0.0464,91076.0,91075.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456728260,0.00219803,91080.0,91075.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456728451,0.04859803,91080.0,91079.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456728654,0.06236803,91080.0,91079.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456728966,0.0624781,91080.0,91079.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456729150,0.0624781,91080.0,91070.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1763456729356,0.0464,91071.0,91070.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456729751,0.02311,91071.0,91070.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456729959,0.06028007,91080.0,91079.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763456730160,0.0624781,91080.0,91079.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763456731362,0.0464,91073.0,91072.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1763456731564,0.0160781,91080.0,91079.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456731565,0.04651007,91080.0,91079.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456731760,0.0624781,91080.0,91079.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456731956,0.0624781,91080.0,91072.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1763456731957,0.0464,91073.0,91072.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1763456732161,0.0464,91073.0,91072.0,0.01675215]
["bitfinex-derivatives","BTCF0:USTF0",1763456732162,0.04651007,91073.0,91072.0,0.01675215]
["bitfinex-derivatives","BTCF0:USTF0",1763456733264,0.04651007,91073.0,91050.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763456733265,0.01596803,91070.0,91050.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763456734268,0.04859803,91070.0,91069.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456734867,0.02530803,91070.0,91069.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456735266,0.00219803,91070.0,91069.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456737270,0.04859803,91070.0,91069.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456738771,0.0464,91062.0,91061.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763456738969,0.06017,91070.0,91069.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456739266,0.00219803,91070.0,91069.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456739863,0.01377,91090.0,91084.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456740568,0.04656462,91085.0,91084.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456741770,0.00016462,91085.0,91084.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456741965,0.06236803,91080.0,91079.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763456742165,0.06236803,91080.0,91079.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456742876,0.06236803,91080.0,91061.0,0.05586864]
["bitfinex-derivatives","BTCF0:USTF0",1763456743062,0.06236803,91080.0,91061.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1763456743266,0.06336803,91080.0,91061.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1763456745566,0.02311,91062.0,91061.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763456745763,0.0464,91062.0,91061.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763456745962,0.0464,91062.0,91061.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456747272,0.01377,91070.0,91050.0,0.07245864]
["bitfinex-derivatives","BTCF0:USTF0",1763456747273,0.02311,91051.0,91050.0,0.07245864]
["bitfinex-derivatives","BTCF0:USTF0",1763456747779,0.01393471,91060.0,91050.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456748074,0.01613274,91060.0,91050.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456748272,0.01613274,91060.0,91051.0,0.02944864]
["bitfinex-derivatives","BTCF0:USTF0",1763456748779,0.06253274,91060.0,91059.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763456748975,0.06253274,91060.0,91059.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456748976,0.00236274,91060.0,91059.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456749369,0.03924274,91060.0,91059.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456749770,0.00236274,91060.0,91059.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456750277,0.00016471,91060.0,91059.0,0.1529527]
["bitfinex-derivatives","BTCF0:USTF0",1763456750470,0.06017,91080.0,91060.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1763456750672,0.06236803,91080.0,91060.0,0.27539521]
["bitfinex-derivatives","BTCF0:USTF0",1763456750872,0.02530803,91080.0,91079.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456751076,0.06236803,91080.0,91079.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456752078,0.0464,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456752278,0.0464,91071.0,91070.0,0.04317471]
["bitfinex-derivatives","BTCF0:USTF0",1763456752971,0.0464,91071.0,91070.0,0.02141471]
["bitfinex-derivatives","BTCF0:USTF0",1763456753169,0.0464,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456753370,0.0474,91071.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456753982,0.0474,91071.0,91051.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1763456753983,0.0464,91052.0,91051.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1763456754481,0.0464,91052.0,91051.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456754674,0.06017,91060.0,91059.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456754875,0.06236803,91060.0,91059.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456755771,0.01596803,91060.0,91046.0,0.04328459]
["bitfinex-derivatives","BTCF0:USTF0",1763456755968,0.06236803,91060.0,91059.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763456756578,0.06236803,91060.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763456756877,0.06236803,91060.0,91059.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763456757079,0.06236803,91060.0,91059.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763456757278,0.01596803,91060.0,91046.0,0.04453459]
["bitfinex-derivatives","BTCF0:USTF0",1763456757485,0.05544432,91060.0,91046.0,0.04453459]
["bitfinex-derivatives","BTCF0:USTF0",1763456757980,0.09792432,91060.0,91059.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763456758180,0.09792432,91060.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763456758373,0.04248,91052.0,91051.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1763456760282,0.02114,91052.0,91051.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1763456760881,0.03947629,91055.0,91054.0,0.04197222]
["bitfinex-derivatives","BTCF0:USTF0",1763456761085,0.07398443,91060.0,91051.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1763456761086,0.00219803,91060.0,91059.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1763456761380,0.04170571,91060.0,91059.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1763456761870,0.00219803,91060.0,91059.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1763456762974,0.05937914,91069.0,91059.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1763456762975,0.03950768,91066.0,91065.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1763456763277,0.00016471,91069.0,91063.0,0.03945769]
["bitfinex-derivatives","BTCF0:USTF0",1763456763472,0.00016471,91069.0,91060.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1763456763473,0.07298443,91090.0,91068.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456763678,0.01596803,91090.0,91080.0,0.27539521]
["bitfinex-derivatives","BTCF0:USTF0",1763456763868,0.01377,91090.0,91083.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456764067,0.01596803,91090.0,91086.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456764273,0.01596803,91090.0,91085.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456764473,0.01596803,91090.0,91086.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456764782,0.01377,91090.0,91085.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456764985,0.01596803,91090.0,91086.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456765474,0.00016471,91097.0,91086.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456765680,0.003,91090.0,91086.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456766385,0.003,91090.0,91085.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456766679,0.06114803,91090.0,91085.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456766875,0.06114803,91090.0,91083.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456767275,0.02114,91084.0,91082.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456767982,0.04248,91083.0,91081.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456768182,0.04248,91081.0,91080.0,0.02961216]
["bitfinex-derivatives","BTCF0:USTF0",1763456768481,0.04248,91079.0,91078.0,0.02977687]
["bitfinex-derivatives","BTCF0:USTF0",1763456768682,0.04248,91079.0,91078.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456769278,0.04248,91079.0,91078.0,0.02970345]
["bitfinex-derivatives","BTCF0:USTF0",1763456769574,0.001,91084.0,91078.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456769772,0.001,91084.0,91081.0,0.02953516]
["bitfinex-derivatives","BTCF0:USTF0",1763456769972,0.001,91084.0,91082.0,0.02953516]
["bitfinex-derivatives","BTCF0:USTF0",1763456770378,0.001,91084.0,91078.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456770379,0.001,91084.0,91081.0,0.02953516]
["bitfinex-derivatives","BTCF0:USTF0",1763456770678,0.03461,91120.0,91090.0,0.1099045]
["bitfinex-derivatives","BTCF0:USTF0",1763456770879,0.03680803,91120.0,91100.0,0.27539521]
["bitfinex-derivatives","BTCF0:USTF0",1763456771077,0.03680803,91120.0,91096.0,0.02950139]
["bitfinex-derivatives","BTCF0:USTF0",1763456771284,0.03680803,91120.0,91100.0,0.3048966]
["bitfinex-derivatives","BTCF0:USTF0",1763456771482,0.03680803,91120.0,91101.0,0.02950139]
["bitfinex-derivatives","BTCF0:USTF0",1763456771784,0.03697274,91120.0,91101.0,0.0296661]
["bitfinex-derivatives","BTCF0:USTF0",1763456771970,0.03797274,91120.0,91101.0,0.0296661]
["bitfinex-derivatives","BTCF0:USTF0",1763456772175,0.03797274,91120.0,91101.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456773977,0.01683274,91120.0,91110.0,0.27539521]
["bitfinex-derivatives","BTCF0:USTF0",1763456774274,0.03797274,91120.0,91111.0,0.1098795]
["bitfinex-derivatives","BTCF0:USTF0",1763456774473,0.05931274,91120.0,91102.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1763456774679,0.05931274,91120.0,91103.0,0.1098891]
["bitfinex-derivatives","BTCF0:USTF0",1763456774880,0.05931274,91120.0,91101.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456776000,0.05595,91102.0,91101.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456779090,0.05695,91102.0,91101.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456779680,0.05595,91102.0,91101.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456779879,0.05695,91102.0,91101.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456786093,0.05595,91102.0,91101.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456786291,0.05695,91102.0,91101.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456789391,0.05795,91102.0,91101.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456790388,0.04359,91072.0,91071.0,0.02943156]
["bitfinex-derivatives","BTCF0:USTF0",1763456790689,0.04578803,91070.0,91063.0,0.02943156]
["bitfinex-derivatives","BTCF0:USTF0",1763456790884,0.04359,91061.0,91060.0,0.02943156]
["bitfinex-derivatives","BTCF0:USTF0",1763456791093,0.04359,91061.0,91056.0,0.03933519]
["bitfinex-derivatives","BTCF0:USTF0",1763456791094,0.02442803,91060.0,91053.0,0.02943156]
["bitfinex-derivatives","BTCF0:USTF0",1763456791592,0.02442803,91060.0,91053.0,0.13938106]
["bitfinex-derivatives","BTCF0:USTF0",1763456791794,0.00016471,91066.0,91062.0,0.109938]
["bitfinex-derivatives","BTCF0:USTF0",1763456792092,0.21910897,91100.0,91050.0,0.21910897]
["bitfinex-derivatives","BTCF0:USTF0",1763456792093,0.03528,91080.0,91066.0,0.1099332]
["bitfinex-derivatives","BTCF0:USTF0",1763456792398,0.02223,91062.0,91060.0,0.02943156]
["bitfinex-derivatives","BTCF0:USTF0",1763456792596,0.03747803,91070.0,91060.0,0.02943156]
["bitfinex-derivatives","BTCF0:USTF0",1763456792793,0.03747803,91070.0,91059.0,0.02943156]
["bitfinex-derivatives","BTCF0:USTF0",1763456793097,0.01305,91060.0,91058.0,0.02943156]
["bitfinex-derivatives","BTCF0:USTF0",1763456793300,0.01305,91060.0,91059.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456793798,0.05883803,91060.0,91059.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456794392,0.04359,91059.0,91057.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456794584,0.04359,91057.0,91056.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456794784,0.01524803,91060.0,91050.0,0.21910897]
["bitfinex-derivatives","BTCF0:USTF0",1763456794785,0.04359,91056.0,91054.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456795003,0.01524803,91060.0,91054.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456795004,0.05883803,91060.0,91054.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456795309,0.05883803,91060.0,91053.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456795487,0.05883803,91060.0,91050.0,0.2486605]
["bitfinex-derivatives","BTCF0:USTF0",1763456795488,0.01524803,91060.0,91050.0,0.2486605]
["bitfinex-derivatives","BTCF0:USTF0",1763456795688,0.01524803,91060.0,91051.0,0.1099519]
["bitfinex-derivatives","BTCF0:USTF0",1763456796500,0.02223,91051.0,91050.0,0.21910897]
["bitfinex-derivatives","BTCF0:USTF0",1763456796697,0.04578803,91050.0,91049.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456796894,0.04578803,91050.0,91048.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456797295,0.04578803,91050.0,91047.0,0.26612471]
["bitfinex-derivatives","BTCF0:USTF0",1763456798999,0.04359,91048.0,91047.0,0.26612471]
["bitfinex-derivatives","BTCF0:USTF0",1763456799306,0.05664,91060.0,91047.0,0.37608031]
["bitfinex-derivatives","BTCF0:USTF0",1763456799495,0.05883803,91060.0,91050.0,0.32906177]
["bitfinex-derivatives","BTCF0:USTF0",1763456799695,0.01305,91060.0,91053.0,0.1099489]
["bitfinex-derivatives","BTCF0:USTF0",1763456800195,0.01524803,91060.0,91053.0,0.1099489]
["bitfinex-derivatives","BTCF0:USTF0",1763456800396,0.05883803,91060.0,91050.0,0.21910897]
["bitfinex-derivatives","BTCF0:USTF0",1763456800691,0.05883803,91060.0,91051.0,0.1099519]
["bitfinex-derivatives","BTCF0:USTF0",1763456801003,0.05883803,91060.0,91050.0,0.21910897]
["bitfinex-derivatives","BTCF0:USTF0",1763456801004,0.01305,91053.0,91050.0,0.32906087]
["bitfinex-derivatives","BTCF0:USTF0",1763456801195,0.01305,91053.0,91050.0,0.1099519]
["bitfinex-derivatives","BTCF0:USTF0",1763456802094,0.01305,91053.0,91048.0,0.1099548]
["bitfinex-derivatives","BTCF0:USTF0",1763456802398,0.01305,91053.0,91051.0,0.1099509]
["bitfinex-derivatives","BTCF0:USTF0",1763456803202,0.01305,91053.0,91047.0,0.40563194]
["bitfinex-derivatives","BTCF0:USTF0",1763456803399,0.01305,91053.0,91047.0,0.26612471]
["bitfinex-derivatives","BTCF0:USTF0",1763456804000,0.01305,91053.0,91047.0,0.37608121]
["bitfinex-derivatives","BTCF0:USTF0",1763456804199,0.01305,91053.0,91049.0,0.109953]
["bitfinex-derivatives","BTCF0:USTF0",1763456805002,0.05664,91070.0,91050.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763456805312,0.05883803,91070.0,91060.0,0.21910897]
["bitfinex-derivatives","BTCF0:USTF0",1763456805504,0.05883803,91070.0,91060.0,0.32904917]
["bitfinex-derivatives","BTCF0:USTF0",1763456805701,0.01305,91062.0,91060.0,0.21910897]
["bitfinex-derivatives","BTCF0:USTF0",1763456805896,0.01305,91062.0,91058.0,0.1099434]
["bitfinex-derivatives","BTCF0:USTF0",1763456806399,0.01305,91062.0,91060.0,0.1099398]
["bitfinex-derivatives","BTCF0:USTF0",1763456807004,0.01405,91062.0,91060.0,0.1099398]
["bitfinex-derivatives","BTCF0:USTF0",1763456807912,0.001,91062.0,91060.0,0.1099398]
["bitfinex-derivatives","BTCF0:USTF0",1763456808408,0.01305,91080.0,91071.0,0.1099272]
["bitfinex-derivatives","BTCF0:USTF0",1763456808605,0.01305,91080.0,91072.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1763456808606,0.01524803,91080.0,91072.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1763456809007,0.01524803,91080.0,91072.0,0.3760056]
["bitfinex-derivatives","BTCF0:USTF0",1763456809208,0.01524803,91080.0,91072.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1763456809411,0.02239471,91074.0,91072.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1763456809600,0.04375471,91074.0,91072.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1763456809801,0.04359,91073.0,91072.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1763456811914,0.04359,91060.0,91059.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456812206,0.04359,91058.0,91057.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456812514,0.04359,91058.0,91057.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763456813709,0.02223,91058.0,91057.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763456813914,0.00219803,91060.0,91058.0,0.1099435]
["bitfinex-derivatives","BTCF0:USTF0",1763456814610,0.00219803,91060.0,91058.0,0.13949503]
["bitfinex-derivatives","BTCF0:USTF0",1763456814810,0.04359,91059.0,91058.0,0.02955153]
["bitfinex-derivatives","BTCF0:USTF0",1763456815017,0.04359,91058.0,91057.0,0.29559153]
["bitfinex-derivatives","BTCF0:USTF0",1763456815415,0.04359,91058.0,91057.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763456816018,0.00219803,91060.0,91057.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763456816201,0.00219803,91060.0,91058.0,0.0295571]
["bitfinex-derivatives","BTCF0:USTF0",1763456816519,0.04578803,91060.0,91059.0,0.0295571]
["bitfinex-derivatives","BTCF0:USTF0",1763456816908,0.04578803,91060.0,91058.0,0.0295571]
["bitfinex-derivatives","BTCF0:USTF0",1763456817314,0.04578803,91060.0,91059.0,0.0295571]
["bitfinex-derivatives","BTCF0:USTF0",1763456818309,0.04578803,91060.0,91057.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763456819010,0.04578803,91060.0,91058.0,0.1099435]
["bitfinex-derivatives","BTCF0:USTF0",1763456819513,0.04359,91060.0,91057.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763456819815,0.0449,91058.0,91057.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763456820213,0.00219803,91060.0,91058.0,0.1099435]
["bitfinex-derivatives","BTCF0:USTF0",1763456820418,0.04709803,91060.0,91057.0,0.30537519]
["bitfinex-derivatives","BTCF0:USTF0",1763456820711,0.00219803,91060.0,91058.0,0.1099435]
["bitfinex-derivatives","BTCF0:USTF0",1763456821105,0.02500803,91060.0,91058.0,0.1099435]
["bitfinex-derivatives","BTCF0:USTF0",1763456821310,0.04709803,91060.0,91057.0,0.41531989]
["bitfinex-derivatives","BTCF0:USTF0",1763456821720,0.04709803,91060.0,91057.0,0.30537519]
["bitfinex-derivatives","BTCF0:USTF0",1763456822019,0.0449,91058.0,91057.0,0.30537519]
["bitfinex-derivatives","BTCF0:USTF0",1763456823313,0.0449,91058.0,91057.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763456825112,0.00219803,91060.0,91058.0,0.1099435]
["bitfinex-derivatives","BTCF0:USTF0",1763456825417,0.02500803,91060.0,91058.0,0.16908434]
["bitfinex-derivatives","BTCF0:USTF0",1763456825619,0.00219803,91060.0,91058.0,0.16908434]
["bitfinex-derivatives","BTCF0:USTF0",1763456825822,0.02500803,91060.0,91058.0,0.16908434]
["bitfinex-derivatives","BTCF0:USTF0",1763456826625,0.04709803,91060.0,91058.0,0.16908434]
["bitfinex-derivatives","BTCF0:USTF0",1763456826918,0.05795,91071.0,91060.0,0.109941]
["bitfinex-derivatives","BTCF0:USTF0",1763456827223,0.04709803,91070.0,91069.0,0.0295717]
["bitfinex-derivatives","BTCF0:USTF0",1763456827412,0.04709803,91070.0,91069.0,0.2954517]
["bitfinex-derivatives","BTCF0:USTF0",1763456828315,0.04709803,91070.0,91069.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763456829313,0.04709803,91070.0,91069.0,0.2954517]
["bitfinex-derivatives","BTCF0:USTF0",1763456830324,0.04809803,91070.0,91069.0,0.2954517]
["bitfinex-derivatives","BTCF0:USTF0",1763456830822,0.04709803,91070.0,91069.0,0.2954517]
["bitfinex-derivatives","BTCF0:USTF0",1763456832020,0.04709803,91070.0,91069.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763456832925,0.04709803,91070.0,91069.0,0.2954517]
["bitfinex-derivatives","BTCF0:USTF0",1763456833325,0.04709803,91070.0,91069.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763456833825,0.04809803,91070.0,91069.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763456834419,0.04709803,91070.0,91069.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763456834817,0.04709803,91070.0,91065.0,0.03942894]
["bitfinex-derivatives","BTCF0:USTF0",1763456835016,0.0449,91066.0,91064.0,0.03942894]
["bitfinex-derivatives","BTCF0:USTF0",1763456835217,0.0449,91063.0,91062.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763456837320,0.0459,91063.0,91062.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1763456838425,0.0449,91055.0,91054.0,0.03942894]
["bitfinex-derivatives","BTCF0:USTF0",1763456838727,0.01276,91056.0,91047.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456838728,0.05766,91048.0,91047.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456840623,0.05766,91048.0,91047.0,0.02341471]
["bitfinex-derivatives","BTCF0:USTF0",1763456840921,0.03944847,91068.0,91049.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763456841219,0.0449,91063.0,91062.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763456841420,0.05795,91071.0,91070.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763456841624,0.05795,91071.0,91070.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763456842824,0.02292,91061.0,91060.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763456844422,0.01305,91071.0,91060.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763456844630,0.05887,91071.0,91070.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763456846335,0.02292,91071.0,91070.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763456846737,0.04582,91071.0,91070.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763456847235,0.05867,91071.0,91070.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763456847426,0.05967,91071.0,91070.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763456847928,0.02242,91061.0,91060.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763456848128,0.02242,91061.0,91060.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456848328,0.0435,91061.0,91060.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456849723,0.05735,91071.0,91070.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456850332,0.05635,91071.0,91070.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456851129,0.05735,91071.0,91070.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456851535,0.00219803,91070.0,91053.0,0.17684004]
["bitfinex-derivatives","BTCF0:USTF0",1763456851729,0.04569803,91070.0,91069.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763456851933,0.04569803,91070.0,91069.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456855043,0.04669803,91070.0,91069.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456855342,0.04569803,91070.0,91069.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456855542,0.04669803,91070.0,91069.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456856034,0.04669803,91070.0,91053.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1763456856233,0.0435,91064.0,91063.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456856439,0.05635,91064.0,91063.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456857234,0.0435,91064.0,91063.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456861340,0.05635,91064.0,91063.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456865829,0.0435,91064.0,91063.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456866030,0.0435,91072.0,91071.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456866337,0.00016471,91074.0,91073.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456866543,0.04366471,91074.0,91073.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456867538,0.04466471,91074.0,91073.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456868138,0.04366471,91074.0,91073.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456868343,0.0435,91065.0,91064.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1763456868640,0.04569803,91070.0,91069.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456871336,0.0435,91065.0,91064.0,0.34784116]
["bitfinex-derivatives","BTCF0:USTF0",1763456873440,0.0435,91065.0,91064.0,0.30853]
["bitfinex-derivatives","BTCF0:USTF0",1763456876743,0.05635,91072.0,91071.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456878342,0.05735,91072.0,91071.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763456878542,0.04403,91065.0,91064.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1763456878948,0.04403,91065.0,91064.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1763456880044,0.04503,91072.0,91071.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456880752,0.001,91072.0,91071.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456880934,0.00016471,91074.0,91073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456881340,0.02185471,91074.0,91073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456881646,0.04419471,91074.0,91073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456883736,0.04519471,91074.0,91073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456884539,0.00219803,91070.0,91067.0,0.03931116]
["bitfinex-derivatives","BTCF0:USTF0",1763456884741,0.04403,91068.0,91067.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456885157,0.04403,91068.0,91066.0,0.03931116]
["bitfinex-derivatives","BTCF0:USTF0",1763456885158,0.04403,91067.0,91066.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456889648,0.00219803,91070.0,91069.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456889944,0.00219803,91070.0,91064.0,0.30519116]
["bitfinex-derivatives","BTCF0:USTF0",1763456889945,0.05920803,91070.0,91064.0,0.03931116]
["bitfinex-derivatives","BTCF0:USTF0",1763456890142,0.04622803,91070.0,91069.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456890355,0.00219803,91070.0,91069.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456891049,0.02185471,91074.0,91073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456891355,0.04419471,91074.0,91073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456891553,0.00016471,91074.0,91073.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456891746,0.04403,91089.0,91088.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456893053,0.04403,91082.0,91081.0,0.30954]
["bitfinex-derivatives","BTCF0:USTF0",1763456893447,0.04403,91082.0,91081.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1763456893844,0.04403,91082.0,91081.0,0.30954]
["bitfinex-derivatives","BTCF0:USTF0",1763456894558,0.04403,91082.0,91081.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763456894749,0.04622803,91080.0,91079.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456897252,0.04722803,91080.0,91079.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456900365,0.04722803,91080.0,91079.0,0.04344471]
["bitfinex-derivatives","BTCF0:USTF0",1763456900958,0.04622803,91080.0,91079.0,0.04344471]
["bitfinex-derivatives","BTCF0:USTF0",1763456901165,0.04722803,91080.0,91079.0,0.04344471]
["bitfinex-derivatives","BTCF0:USTF0",1763456901665,0.04722803,91080.0,91079.0,0.02169471]
["bitfinex-derivatives","BTCF0:USTF0",1763456901960,0.04722803,91080.0,91079.0,0.04344471]
["bitfinex-derivatives","BTCF0:USTF0",1763456902171,0.04722803,91080.0,91079.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456902468,0.04722803,91080.0,91079.0,0.02169471]
["bitfinex-derivatives","BTCF0:USTF0",1763456903469,0.08676688,91080.0,91079.0,0.04344471]
["bitfinex-derivatives","BTCF0:USTF0",1763456904471,0.08676688,91080.0,91079.0,0.02169471]
["bitfinex-derivatives","BTCF0:USTF0",1763456905362,0.08676688,91080.0,91079.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456905963,0.08576688,91080.0,91079.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456906164,0.08676688,91080.0,91079.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456906464,0.08676688,91080.0,91079.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456906665,0.04722803,91080.0,91079.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456908863,0.04622803,91080.0,91079.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456909164,0.04722803,91080.0,91079.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456909474,0.04622803,91080.0,91079.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456909668,0.04722803,91080.0,91079.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456909868,0.04341,91067.0,91065.0,0.02950109]
["bitfinex-derivatives","BTCF0:USTF0",1763456910065,0.05606,91063.0,91061.0,0.02950109]
["bitfinex-derivatives","BTCF0:USTF0",1763456910264,0.04341,91049.0,91048.0,0.02950109]
["bitfinex-derivatives","BTCF0:USTF0",1763456910575,0.04341,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763456910763,0.04341,91047.0,91046.0,0.02356459]
["bitfinex-derivatives","BTCF0:USTF0",1763456910967,0.04341,91047.0,91046.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1763456912069,0.00219803,91050.0,91049.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763456914572,0.02447803,91050.0,91049.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763456914772,0.02447803,91050.0,91049.0,0.07538631]
["bitfinex-derivatives","BTCF0:USTF0",1763456915378,0.04560803,91050.0,91049.0,0.07538631]
["bitfinex-derivatives","BTCF0:USTF0",1763456915586,0.02447803,91050.0,91049.0,0.07538631]
["bitfinex-derivatives","BTCF0:USTF0",1763456915774,0.04560803,91050.0,91049.0,0.07538631]
["bitfinex-derivatives","BTCF0:USTF0",1763456917773,0.04560803,91050.0,91049.0,0.10487954]
["bitfinex-derivatives","BTCF0:USTF0",1763456918578,0.04560803,91050.0,91049.0,0.07538631]
["bitfinex-derivatives","BTCF0:USTF0",1763456920470,0.04560803,91050.0,91049.0,0.05317631]
["bitfinex-derivatives","BTCF0:USTF0",1763456920667,0.04560803,91050.0,91049.0,0.02988631]
["bitfinex-derivatives","BTCF0:USTF0",1763456921275,0.04560803,91050.0,91049.0,0.07538631]
["bitfinex-derivatives","BTCF0:USTF0",1763456921477,0.04560803,91050.0,91049.0,0.02988631]
["bitfinex-derivatives","BTCF0:USTF0",1763456924276,0.04560803,91050.0,91049.0,0.05937954]
["bitfinex-derivatives","BTCF0:USTF0",1763456928886,0.04560803,91050.0,91049.0,0.10487954]
["bitfinex-derivatives","BTCF0:USTF0",1763456929090,0.04560803,91050.0,91049.0,0.11787954]
["bitfinex-derivatives","BTCF0:USTF0",1763456929287,0.00219803,91050.0,91049.0,0.08838631]
["bitfinex-derivatives","BTCF0:USTF0",1763456930889,0.05606,91084.0,91083.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763456931083,0.02228,91071.0,91070.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763456931281,0.02228,91071.0,91070.0,0.08843497]
["bitfinex-derivatives","BTCF0:USTF0",1763456931985,0.04341,91071.0,91070.0,0.08843497]
["bitfinex-derivatives","BTCF0:USTF0",1763456932379,0.04341,91071.0,91070.0,0.02993497]
["bitfinex-derivatives","BTCF0:USTF0",1763456932683,0.04341,91071.0,91070.0,0.08843497]
["bitfinex-derivatives","BTCF0:USTF0",1763456932886,0.04441,91071.0,91070.0,0.08843497]
["bitfinex-derivatives","BTCF0:USTF0",1763456934194,0.04441,91071.0,91070.0,0.07543497]
["bitfinex-derivatives","BTCF0:USTF0",1763456934685,0.001,91071.0,91070.0,0.07543497]
["bitfinex-derivatives","BTCF0:USTF0",1763456934891,0.04357471,91080.0,91079.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763456935097,0.04357471,91080.0,91079.0,0.07543497]
["bitfinex-derivatives","BTCF0:USTF0",1763456935484,0.04357471,91080.0,91079.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763456935883,0.04357471,91080.0,91064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763456935884,0.04341,91065.0,91064.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763456936683,0.02228,91065.0,91064.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763456937486,0.17656682,91080.0,91064.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763456937991,0.04503,91071.0,91070.0,0.22108014]
["bitfinex-derivatives","BTCF0:USTF0",1763456938178,0.04503,91071.0,91070.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763456939288,0.04603,91071.0,91070.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763456939496,0.04603,91071.0,91070.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763456940397,0.001,91071.0,91070.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763456940895,0.04603,91071.0,91070.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763456941589,0.04503,91071.0,91070.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763456941797,0.04603,91071.0,91070.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763456942590,0.04603,91071.0,91070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763456942796,0.04603,91071.0,91070.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763456944495,0.04603,91071.0,91070.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763456944691,0.04503,91071.0,91070.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763456944886,0.04603,91071.0,91070.0,0.05868803]
["bitfinex-derivatives","BTCF0:USTF0",1763456945085,0.04503,91062.0,91061.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456945284,0.04503,91062.0,91061.0,0.04364471]
["bitfinex-derivatives","BTCF0:USTF0",1763456947992,0.04603,91062.0,91061.0,0.04364471]
["bitfinex-derivatives","BTCF0:USTF0",1763456949495,0.04603,91062.0,91061.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456949992,0.04603,91062.0,91061.0,0.02235471]
["bitfinex-derivatives","BTCF0:USTF0",1763456950391,0.04603,91062.0,91061.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456952615,0.04503,91055.0,91054.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763456952792,0.04503,91055.0,91054.0,0.02785156]
["bitfinex-derivatives","BTCF0:USTF0",1763456952991,0.04503,91047.0,91040.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1763456954205,0.04503,91047.0,91027.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1763456954206,0.02284,91028.0,91027.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1763456954395,0.04503,91022.0,91021.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763456954900,0.04503,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763456955101,0.04503,91009.0,91008.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763456955298,0.04503,91007.0,91000.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763456955599,0.04503,91007.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763456955600,0.04403,91007.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763456955996,0.04403,91007.0,91000.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763456956801,0.04403,91007.0,91006.0,0.02246471]
["bitfinex-derivatives","BTCF0:USTF0",1763456957101,7.71e-05,91009.0,91008.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763456958099,0.0442171,91009.0,91008.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763456958298,0.0452171,91009.0,91008.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763456958898,0.0442171,91009.0,91008.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763456959105,0.0452171,91009.0,91008.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763456959806,0.0010771,91009.0,91008.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1763456959991,0.00016481,91018.0,91017.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763456960196,0.01265,91044.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763456960397,0.04354267,91030.0,91029.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763456961100,0.04359977,91030.0,91029.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763456961605,0.00078977,91030.0,91029.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763456962090,0.04659977,91030.0,91029.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763456964597,0.00378977,91030.0,91029.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763456964804,4.9527509,91240.0,91026.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763456964805,0.04281,91059.0,91058.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763456965404,0.04281,91041.0,91040.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763456965603,0.00686,91071.0,91040.0,0.07795322]
["bitfinex-derivatives","BTCF0:USTF0",1763456965904,0.00073267,91060.0,91059.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763456966904,0.02201267,91060.0,91059.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763456967095,0.04354267,91060.0,91059.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763456967905,0.04454267,91060.0,91059.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763456968800,0.04375,91051.0,91050.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763456969004,0.04475,91060.0,91059.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456969203,0.04548267,91060.0,91059.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456970409,0.04448267,91060.0,91059.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456971106,0.00173267,91060.0,91059.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456971507,0.001,91060.0,91059.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456971708,0.00016471,91065.0,91064.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456972413,0.00027447,91086.0,91085.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456972414,0.04402447,91086.0,91085.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456974112,0.04502447,91086.0,91085.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456974598,0.04502447,91086.0,91080.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763456974599,0.04375,91081.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763456975205,0.04375,91081.0,91080.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763456975409,0.04375,91081.0,91080.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763456977805,0.04375,91081.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763456978303,0.04375,91077.0,91076.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763456980512,0.04375,91077.0,91076.0,0.04449471]
["bitfinex-derivatives","BTCF0:USTF0",1763456983919,0.04448267,91080.0,91079.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456985012,0.00073267,91080.0,91079.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456985218,0.02330267,91080.0,91079.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456985420,0.04448267,91080.0,91079.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456988018,0.00073267,91080.0,91079.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456988419,0.02330267,91080.0,91079.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763456988828,0.02330267,91080.0,91079.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1763456992618,0.00073267,91080.0,91079.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1763456994927,0.02330267,91080.0,91079.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1763456995128,0.00073267,91080.0,91079.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1763456999025,0.00073267,91080.0,91079.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763457000226,0.00027447,91086.0,91079.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763457000434,0.00027447,91086.0,91085.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763457001035,0.02314447,91086.0,91085.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763457001734,0.04401,91081.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457001923,0.04401,91081.0,91080.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763457002936,0.04428447,91086.0,91085.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763457006435,0.04428447,91086.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457006436,0.04401,91081.0,91080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457007626,0.04401,91081.0,91080.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763457007830,0.04401,91081.0,91080.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763457012329,0.00027447,91086.0,91085.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763457012733,0.04428447,91086.0,91085.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763457013825,0.04401,91081.0,91080.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763457016130,0.08356026,91081.0,91080.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763457017335,0.04401,91081.0,91080.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763457018939,0.04401,91081.0,91080.0,0.03576803]
["bitfinex-derivatives","BTCF0:USTF0",1763457021530,0.04401,91081.0,91080.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763457028956,0.04401,91081.0,91080.0,0.03748803]
["bitfinex-derivatives","BTCF0:USTF0",1763457029648,0.08074543,91084.0,91083.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763457029856,0.10234543,91084.0,91083.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763457033444,0.04302,91084.0,91083.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763457034754,0.10236397,91084.0,91083.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763457035651,0.04302,91084.0,91083.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763457036148,0.05961844,91086.0,91085.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763457036149,0.00027447,91086.0,91085.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763457036454,0.02169447,91086.0,91085.0,0.07257457]
["bitfinex-derivatives","BTCF0:USTF0",1763457036747,0.05325447,91086.0,91085.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763457037253,0.04329447,91086.0,91085.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763457038950,0.04329447,91086.0,91085.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1763457044149,0.05592447,91086.0,91085.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1763457049053,0.05592447,91086.0,91085.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763457049459,0.04329447,91086.0,91085.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763457053458,0.04329447,91086.0,91085.0,0.06151179]
["bitfinex-derivatives","BTCF0:USTF0",1763457055868,0.10265603,91086.0,91085.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763457058266,0.04385,91077.0,91076.0,0.04513471]
["bitfinex-derivatives","BTCF0:USTF0",1763457058465,0.04385,91077.0,91076.0,0.0738222]
["bitfinex-derivatives","BTCF0:USTF0",1763457059167,0.02142,91077.0,91076.0,0.0738222]
["bitfinex-derivatives","BTCF0:USTF0",1763457059470,0.04385,91077.0,91076.0,0.0738222]
["bitfinex-derivatives","BTCF0:USTF0",1763457060864,0.04385,91077.0,91076.0,0.04513471]
["bitfinex-derivatives","BTCF0:USTF0",1763457060865,0.08342999,91077.0,91076.0,0.04513471]
["bitfinex-derivatives","BTCF0:USTF0",1763457061364,0.03957999,91077.0,91076.0,0.04513471]
["bitfinex-derivatives","BTCF0:USTF0",1763457061564,0.0211,91077.0,91076.0,0.04513471]
["bitfinex-derivatives","BTCF0:USTF0",1763457061764,0.08310999,91079.0,91078.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763457062369,0.08311149,91079.0,91078.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763457062667,0.04353,91079.0,91078.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763457062970,0.08311149,91079.0,91078.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763457063472,0.04353,91079.0,91078.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763457067775,0.04353,91079.0,91078.0,0.07276832]
["bitfinex-derivatives","BTCF0:USTF0",1763457068673,0.04353,91079.0,91078.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1763457069560,0.00219803,91080.0,91079.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763457069765,0.04572803,91080.0,91079.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1763457071178,0.02329803,91080.0,91079.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1763457071475,0.04572803,91080.0,91079.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1763457072270,0.00219803,91080.0,91079.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1763457072476,0.02329803,91080.0,91079.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1763457072683,0.04572803,91080.0,91079.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1763457075170,0.00027447,91086.0,91079.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1763457075377,0.00027447,91086.0,91076.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763457075378,0.00027447,91086.0,91085.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763457075677,0.00027447,91086.0,91085.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1763457078376,0.00027447,91086.0,91085.0,0.10229016]
["bitfinex-derivatives","BTCF0:USTF0",1763457078777,0.00027447,91086.0,91085.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1763457079279,0.00027447,91086.0,91085.0,0.10228894]
["bitfinex-derivatives","BTCF0:USTF0",1763457080780,0.00027447,91086.0,91085.0,0.07276269]
["bitfinex-derivatives","BTCF0:USTF0",1763457081275,0.02707108,91102.0,91101.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763457081469,0.023,91118.0,91117.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763457082275,0.0455,91118.0,91117.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763457082482,0.00219803,91120.0,91119.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763457082871,0.00219803,91120.0,91116.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763457082872,0.00016471,91127.0,91125.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763457083270,0.05819,91144.0,91143.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763457084676,0.07879455,91149.0,91147.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763457084877,0.07879455,91149.0,91148.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763457084878,0.0455,91149.0,91148.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763457087186,0.0465,91149.0,91148.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763457089676,0.04406,91148.0,91147.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763457089885,0.04406,91135.0,91134.0,0.02137462]
["bitfinex-derivatives","BTCF0:USTF0",1763457090195,0.04406,91135.0,91134.0,0.04399462]
["bitfinex-derivatives","BTCF0:USTF0",1763457090589,0.04406,91135.0,91134.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763457091992,0.04406,91135.0,91134.0,0.02137462]
["bitfinex-derivatives","BTCF0:USTF0",1763457092291,0.04406,91135.0,91134.0,0.04399462]
["bitfinex-derivatives","BTCF0:USTF0",1763457094888,0.04406,91135.0,91134.0,0.02137462]
["bitfinex-derivatives","BTCF0:USTF0",1763457095897,0.16738382,91172.0,91134.0,0.02137462]
["bitfinex-derivatives","BTCF0:USTF0",1763457095898,0.07879455,91178.0,91152.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763457096082,0.02311423,91166.0,91165.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457096992,0.04433423,91166.0,91165.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457097495,0.04533423,91166.0,91165.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457097695,0.00127423,91166.0,91165.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457097897,0.02411423,91166.0,91165.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457098393,0.05801,91188.0,91187.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457098593,0.04406,91188.0,91187.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457098793,0.00219803,91190.0,91189.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457098987,0.01395,91208.0,91189.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457099189,0.04625803,91200.0,91199.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457100590,0.04725803,91200.0,91199.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457101397,0.00319803,91200.0,91199.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457101702,0.001,91200.0,91199.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457102189,0.28878897,91240.0,91223.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457102190,0.05801,91224.0,91223.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457102390,0.04406,91224.0,91223.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457102791,0.02284,91224.0,91223.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457103293,0.05801,91232.0,91231.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457103997,0.04406,91232.0,91231.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457106003,0.05801,91240.0,91239.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457106192,0.04625803,91240.0,91239.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457106495,0.02284,91240.0,91239.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457106996,0.02503803,91240.0,91239.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457107302,0.04625803,91240.0,91239.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457108189,0.04406,91225.0,91224.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457108393,0.04406,91225.0,91224.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763457108903,0.04016,91225.0,91224.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457110403,0.01395,91269.0,91245.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457110603,0.01084329,91265.0,91245.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457110898,0.06020803,91250.0,91249.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457111300,0.01395,91260.0,91250.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763457111500,0.06020803,91260.0,91259.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763457111701,0.02284,91251.0,91250.0,0.33184897]
["bitfinex-derivatives","BTCF0:USTF0",1763457112008,0.02284,91251.0,91250.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763457112896,0.04406,91251.0,91250.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457113099,0.01395,91260.0,91236.0,0.04399443]
["bitfinex-derivatives","BTCF0:USTF0",1763457113100,0.04406,91237.0,91236.0,0.04399443]
["bitfinex-derivatives","BTCF0:USTF0",1763457113908,0.05801,91250.0,91249.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457114109,0.06020803,91250.0,91249.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457115712,0.00219803,91250.0,91249.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763457116006,0.04406,91237.0,91236.0,0.02137443]
["bitfinex-derivatives","BTCF0:USTF0",1763457116804,0.04406,91237.0,91236.0,0.04399443]
["bitfinex-derivatives","BTCF0:USTF0",1763457117505,0.01614803,91240.0,91239.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457117506,0.00219803,91240.0,91239.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457117709,0.06066803,91240.0,91239.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457118104,0.06066803,91240.0,91239.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763457118713,0.06066803,91240.0,91236.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1763457118714,0.04511,91237.0,91236.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1763457118912,0.01555803,91240.0,91210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457118913,0.04511,91211.0,91210.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457119808,0.01336,91220.0,91201.0,0.04381443]
["bitfinex-derivatives","BTCF0:USTF0",1763457119809,0.02292,91202.0,91201.0,0.04381443]
["bitfinex-derivatives","BTCF0:USTF0",1763457120004,0.0452738,91220.0,91219.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457120210,0.00236183,91220.0,91219.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457120409,0.02528183,91220.0,91219.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457121100,0.0001638,91220.0,91219.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457122110,0.04511,91250.0,91249.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457122412,0.04350803,91250.0,91249.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457124308,0.02131803,91250.0,91249.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457124514,0.00219803,91250.0,91249.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457124719,0.00219803,91250.0,91240.0,0.2878334]
["bitfinex-derivatives","BTCF0:USTF0",1763457124720,0.05847,91260.0,91259.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457124905,0.01336,91280.0,91250.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763457124906,0.01336,91280.0,91260.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763457125100,0.01555803,91280.0,91261.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1763457126112,0.06066803,91280.0,91261.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1763457127008,0.04730803,91280.0,91279.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457127519,0.04511,91271.0,91270.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457127710,0.04511,91262.0,91261.0,0.04381443]
["bitfinex-derivatives","BTCF0:USTF0",1763457127907,0.04511,91262.0,91261.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1763457129211,0.03411,91262.0,91261.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1763457132115,0.04511,91243.0,91242.0,0.02949399]
["bitfinex-derivatives","BTCF0:USTF0",1763457132319,0.04511,91243.0,91242.0,0.03023349]
["bitfinex-derivatives","BTCF0:USTF0",1763457132620,0.04511,91243.0,91242.0,0.05143349]
["bitfinex-derivatives","BTCF0:USTF0",1763457132918,0.04511,91243.0,91242.0,0.07388349]
["bitfinex-derivatives","BTCF0:USTF0",1763457133113,0.0001641,91252.0,91242.0,0.07388349]
["bitfinex-derivatives","BTCF0:USTF0",1763457133321,0.04511,91243.0,91242.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457133620,0.04511,91243.0,91242.0,0.07390574]
["bitfinex-derivatives","BTCF0:USTF0",1763457133813,0.04511,91243.0,91242.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457134016,0.04511,91243.0,91240.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763457134017,0.04511,91269.0,91268.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457134212,0.01336,91280.0,91260.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763457134213,0.04511,91261.0,91260.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763457134407,0.00219803,91260.0,91250.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763457134719,0.02292,91251.0,91250.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763457135111,0.04511,91251.0,91250.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1763457136209,0.04511,91251.0,91250.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457136423,0.04511,91242.0,91241.0,0.04381433]
["bitfinex-derivatives","BTCF0:USTF0",1763457137412,0.02292,91242.0,91241.0,0.04381433]
["bitfinex-derivatives","BTCF0:USTF0",1763457137916,0.04511,91242.0,91241.0,0.04481433]
["bitfinex-derivatives","BTCF0:USTF0",1763457138318,0.28819897,91270.0,91241.0,0.04481433]
["bitfinex-derivatives","BTCF0:USTF0",1763457138319,0.07879455,91268.0,91267.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457138523,0.04511,91268.0,91267.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763457139207,0.04511,91259.0,91258.0,0.02136433]
["bitfinex-derivatives","BTCF0:USTF0",1763457139407,0.04511,91259.0,91258.0,0.04381433]
["bitfinex-derivatives","BTCF0:USTF0",1763457139606,0.00219803,91260.0,91259.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457141113,0.04657803,91260.0,91259.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457143729,0.00219803,91260.0,91259.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457143920,0.00219803,91260.0,91259.0,0.07369575]
["bitfinex-derivatives","BTCF0:USTF0",1763457144224,0.00219803,91260.0,91259.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457145316,0.02536803,91260.0,91259.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457145628,0.04682803,91260.0,91259.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763457146927,0.00829,91280.0,91260.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763457147113,0.0441,91261.0,91260.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763457147517,0.0441,91269.0,91268.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763457149422,0.0441,91261.0,91260.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763457149622,0.0441,91259.0,91258.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457153721,0.0451,91259.0,91258.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457155814,0.0441,91249.0,91248.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1763457156220,0.0441,91249.0,91231.0,0.0292854]
["bitfinex-derivatives","BTCF0:USTF0",1763457156420,0.04629803,91240.0,91239.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763457156624,0.04629803,91240.0,91239.0,0.07464121]
["bitfinex-derivatives","BTCF0:USTF0",1763457157529,0.04629803,91240.0,91239.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763457157827,0.04629803,91240.0,91239.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763457159526,0.04260039,91240.0,91239.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763457162429,0.05567039,91240.0,91239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763457162820,0.0441,91231.0,91230.0,0.02930433]
["bitfinex-derivatives","BTCF0:USTF0",1763457163132,0.00073267,91230.0,91226.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1763457163336,0.00073267,91230.0,91226.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763457163529,0.5096,91229.0,91226.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763457163831,0.16869362,91228.0,91226.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763457164031,0.05909362,91228.0,91218.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763457164221,0.00073267,91220.0,91218.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763457164623,0.1096,91219.0,91218.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763457165133,0.00010293,91219.0,91218.0,0.00100442]
["bitfinex-derivatives","BTCF0:USTF0",1763457166431,0.00110293,91219.0,91218.0,0.00100442]
["bitfinex-derivatives","BTCF0:USTF0",1763457166630,0.00110293,91219.0,91218.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763457166829,0.00110293,91219.0,91218.0,0.00100442]
["bitfinex-derivatives","BTCF0:USTF0",1763457167240,0.00110293,91219.0,91218.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763457167431,0.00110293,91219.0,91218.0,0.00100442]
["bitfinex-derivatives","BTCF0:USTF0",1763457167631,0.00110293,91219.0,91218.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763457168126,0.00110293,91219.0,91218.0,0.00100442]
["bitfinex-derivatives","BTCF0:USTF0",1763457168332,0.00110293,91219.0,91218.0,0.04637442]
["bitfinex-derivatives","BTCF0:USTF0",1763457168523,2.93e-06,91219.0,91218.0,0.04637442]
["bitfinex-derivatives","BTCF0:USTF0",1763457168724,0.00016442,91228.0,91227.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763457168929,0.00016442,91228.0,91227.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763457169836,0.00116442,91228.0,91227.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763457170636,0.00016442,91228.0,91227.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763457177637,0.00016442,91228.0,91227.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763457177830,0.00016442,91228.0,91224.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763457178031,0.00016442,91228.0,91224.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1763457178335,0.00016442,91228.0,91224.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763457178538,0.00016442,91228.0,91224.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763457179741,0.00216442,91228.0,91224.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763457179940,0.00216442,91228.0,91224.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763457181035,0.00216442,91228.0,91227.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763457181438,0.00216442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457181942,0.00116442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457182143,0.00216442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457182333,0.00216442,91228.0,91227.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763457182533,0.00216442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457182740,0.00116442,91228.0,91227.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763457182935,0.00216442,91228.0,91227.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763457183136,0.00216442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457183344,0.00116442,91228.0,91227.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763457183536,0.00216442,91228.0,91227.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763457183737,0.00216442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457183937,0.00116442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457184145,0.00216442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457184337,0.00216442,91228.0,91227.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763457184734,0.00216442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457185633,0.00216442,91228.0,91227.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763457185838,0.00216442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457186244,0.00116442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457186444,0.00216442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457186748,0.00216442,91228.0,91227.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763457187128,0.00216442,91228.0,91227.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763457187531,0.83186687,91228.0,91218.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763457187749,0.1096,91227.0,91208.0,0.02629442]
["bitfinex-derivatives","BTCF0:USTF0",1763457188040,0.21828795,91218.0,91192.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763457188244,0.00073267,91200.0,91184.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763457188538,0.21828795,91194.0,91184.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763457188737,0.21828795,91194.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457188937,0.00016442,91198.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457190136,0.00016442,91198.0,91197.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763457190137,0.00116442,91198.0,91197.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763457191242,0.00216442,91198.0,91197.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763457192137,0.00116442,91198.0,91197.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763457192336,0.00216442,91198.0,91197.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763457192539,0.00116442,91198.0,91197.0,0.08605522]
["bitfinex-derivatives","BTCF0:USTF0",1763457192730,4.42e-06,91198.0,91197.0,0.08605522]
["bitfinex-derivatives","BTCF0:USTF0",1763457193636,4.42e-06,91198.0,91197.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763457193837,4.42e-06,91198.0,91197.0,0.08606147]
["bitfinex-derivatives","BTCF0:USTF0",1763457194245,0.00073267,91200.0,91197.0,0.08606147]
["bitfinex-derivatives","BTCF0:USTF0",1763457194446,0.00073267,91200.0,91199.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763457194639,0.00073267,91200.0,91199.0,0.07281147]
["bitfinex-derivatives","BTCF0:USTF0",1763457195042,0.00073267,91200.0,91197.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763457196345,0.00073267,91200.0,91197.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1763457196642,0.00073267,91200.0,91197.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763457197547,0.00173267,91200.0,91197.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763457197851,0.00016442,91207.0,91206.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763457198851,0.00016442,91207.0,91197.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763457199046,0.00116442,91207.0,91200.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763457199246,0.00216442,91207.0,91200.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763457199653,0.00216442,91207.0,91206.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763457200047,0.00216442,91207.0,91200.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763457201342,0.00216442,91207.0,91197.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763457201753,0.27307542,91206.0,91180.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763457201948,0.00073267,91190.0,91180.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1763457202247,0.16343702,91189.0,91180.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763457202649,0.10964001,91188.0,91180.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763457202946,0.16343702,91187.0,91180.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763457203544,0.16484926,91189.0,91180.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763457203740,0.16484926,91186.0,91180.0,0.03619442]
["bitfinex-derivatives","BTCF0:USTF0",1763457203945,0.16484926,91186.0,91180.0,0.03839245]
["bitfinex-derivatives","BTCF0:USTF0",1763457204146,0.16484926,91188.0,91180.0,0.03839245]
["bitfinex-derivatives","BTCF0:USTF0",1763457204350,0.16559272,91185.0,91180.0,0.03839245]
["bitfinex-derivatives","BTCF0:USTF0",1763457204552,0.16659272,91187.0,91180.0,0.03839245]
["bitfinex-derivatives","BTCF0:USTF0",1763457204754,0.16559272,91186.0,91180.0,0.06165245]
["bitfinex-derivatives","BTCF0:USTF0",1763457204947,0.16559272,91184.0,91180.0,0.06165245]
["bitfinex-derivatives","BTCF0:USTF0",1763457205151,0.001,91186.0,91180.0,0.06165245]
["bitfinex-derivatives","BTCF0:USTF0",1763457205345,0.001,91186.0,91182.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763457205346,0.16542666,91183.0,91182.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763457205654,0.001,91185.0,91182.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763457205854,0.26632,91183.0,91182.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1763457206053,0.43174666,91183.0,91182.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1763457206253,0.26632,91183.0,91182.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1763457206454,0.43074621,91183.0,91182.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1763457207545,0.43174621,91183.0,91182.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1763457208054,0.43274621,91183.0,91182.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1763457208947,0.43274621,91183.0,91182.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763457209347,0.43274621,91183.0,91180.0,0.01510245]
["bitfinex-derivatives","BTCF0:USTF0",1763457209643,0.43274621,91183.0,91180.0,0.01290442]
["bitfinex-derivatives","BTCF0:USTF0",1763457209851,0.26624,91182.0,91180.0,0.01290442]
["bitfinex-derivatives","BTCF0:USTF0",1763457210252,0.16353523,91181.0,91180.0,0.03408442]
["bitfinex-derivatives","BTCF0:USTF0",1763457210645,0.16353523,91181.0,91180.0,0.05671442]
["bitfinex-derivatives","BTCF0:USTF0",1763457211150,0.17473876,91181.0,91180.0,0.05891245]
["bitfinex-derivatives","BTCF0:USTF0",1763457211848,0.07879455,91206.0,91181.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763457212049,0.01071885,91208.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457212247,0.00073267,91210.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457213653,0.00116442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457214045,0.00216442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457214648,0.00116442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457215849,0.00016442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457216751,0.00116442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457217152,0.00216442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457217751,0.00116442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457218458,0.00216442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457218661,0.00116442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457219356,0.00116442,91207.0,91206.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763457219551,0.00116442,91207.0,91197.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457220258,0.00216442,91207.0,91197.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457220860,0.00116442,91207.0,91197.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457221261,0.00116442,91207.0,91197.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1763457221262,0.16392145,91206.0,91197.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1763457221460,0.16392145,91206.0,91200.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763457221655,0.16392145,91206.0,91200.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763457222449,0.16392145,91206.0,91205.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763457222651,0.43008145,91206.0,91205.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763457222853,0.00016442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457222854,0.26636442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457223055,0.00016442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457224864,0.00116442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457225357,0.00216442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457226554,0.00116442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457226762,0.00016442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457230470,0.00116442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457231158,0.00016442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457231358,0.05922162,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457232365,0.00016442,91207.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457236561,0.07879455,91225.0,91206.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763457236562,0.0590572,91231.0,91227.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763457236768,0.00999999,91260.0,91231.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763457236769,0.0590572,91232.0,91231.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763457237260,0.22295312,91232.0,91231.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763457237464,0.23403333,91232.0,91231.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763457238267,0.17597613,91232.0,91231.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763457238661,0.23606107,91232.0,91231.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763457239571,0.17697613,91232.0,91231.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763457239763,0.17697613,91232.0,91231.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763457239962,0.17697613,91232.0,91224.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763457240170,0.17597613,91232.0,91224.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763457240468,0.17697613,91232.0,91224.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763457240863,0.17697613,91232.0,91231.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457241065,0.17697613,91232.0,91231.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763457241259,0.25577068,91232.0,91222.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763457241461,0.25577068,91232.0,91193.0,0.03933203]
["bitfinex-derivatives","BTCF0:USTF0",1763457241462,0.07879455,91228.0,91206.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763457241662,0.33421754,91216.0,91206.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763457241865,0.05915498,91208.0,91206.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763457242065,0.05915498,91208.0,91207.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457242273,0.26596,91215.0,91210.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763457242770,0.34475455,91215.0,91210.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763457242973,0.07879455,91215.0,91214.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457243173,0.34475455,91215.0,91214.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457243371,0.26596,91215.0,91214.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457243874,0.26696,91215.0,91206.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763457244064,0.34575455,91215.0,91206.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763457244465,0.05917133,91207.0,91206.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763457244672,0.26696,91215.0,91206.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763457244870,0.34575455,91215.0,91206.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1763457245173,0.07879455,91211.0,91206.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763457245376,0.16427422,91214.0,91203.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763457245377,0.07879455,91210.0,91203.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763457245572,0.07879455,91209.0,91203.0,0.02195442]
["bitfinex-derivatives","BTCF0:USTF0",1763457245761,0.07879455,91207.0,91203.0,0.02195442]
["bitfinex-derivatives","BTCF0:USTF0",1763457246161,0.07879455,91207.0,91206.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763457246871,0.07879455,91207.0,91206.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1763457247082,0.08587784,91207.0,91206.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763457247380,0.001,91207.0,91206.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763457248075,0.26796,91207.0,91206.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763457248561,0.002,91207.0,91206.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763457248763,0.01079455,91211.0,91210.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763457249068,0.13750312,91229.0,91217.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457249069,0.05915711,91218.0,91217.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457249269,0.05915711,91219.0,91217.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457249468,0.26596,91226.0,91218.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457249674,0.26596,91226.0,91221.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457249675,0.02347442,91222.0,91221.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457250673,0.02447442,91222.0,91221.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457250867,0.04716442,91222.0,91221.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457251866,0.04616442,91222.0,91221.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457253379,0.04716442,91222.0,91221.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457257576,0.31300442,91222.0,91221.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457259282,0.31200442,91222.0,91221.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457260282,0.31300442,91222.0,91221.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457260875,0.31200442,91222.0,91221.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457262781,0.31300442,91222.0,91221.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763457263681,0.06356603,91240.0,91239.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763457263883,0.07885761,91248.0,91245.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763457264071,0.07885761,91250.0,91245.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763457264271,0.05908478,91248.0,91245.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763457264476,0.05908478,91249.0,91245.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763457264981,0.0698551,91254.0,91245.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763457265185,0.01077032,91254.0,91245.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763457270880,0.00016442,91255.0,91245.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763457272189,0.01108681,91255.0,91245.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763457274588,0.01108681,91255.0,91245.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763457275192,0.01108681,91255.0,91254.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763457275193,0.00016442,91255.0,91254.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763457277085,0.02131442,91255.0,91254.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763457279090,0.00016442,91255.0,91254.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763457285090,0.05515,91280.0,91279.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763457285295,0.01276,91272.0,91237.0,0.02935612]
["bitfinex-derivatives","BTCF0:USTF0",1763457285491,0.01276,91272.0,91236.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763457285492,0.04234,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457287595,0.04234,91261.0,91260.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763457287900,0.04334,91261.0,91260.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763457288898,0.04334,91261.0,91251.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457288899,0.0551,91252.0,91251.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457293601,0.0561,91252.0,91251.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457294103,0.0523,91252.0,91226.0,0.02928682]
["bitfinex-derivatives","BTCF0:USTF0",1763457294308,0.04234,91241.0,91240.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763457294806,0.0561,91252.0,91251.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763457296106,0.04234,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457296495,0.04234,91251.0,91250.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763457301310,0.05843,91259.0,91258.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457301508,0.00016415,91261.0,91260.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763457301697,0.01276,91273.0,91267.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457301698,0.31008,91268.0,91267.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457303406,0.31108,91268.0,91267.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457303808,0.04568,91268.0,91267.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457304014,0.001,91268.0,91267.0,0.04327347]
["bitfinex-derivatives","BTCF0:USTF0",1763457304207,0.05574757,91272.0,91271.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763457304413,0.02212,91259.0,91258.0,0.04498433]
["bitfinex-derivatives","BTCF0:USTF0",1763457304714,0.21941041,91270.0,91269.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457305014,0.04468,91270.0,91269.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457306212,0.05843,91280.0,91279.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457306514,0.05843,91280.0,91259.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763457306515,0.001,91270.0,91259.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763457306811,0.001,91270.0,91244.0,0.02928682]
["bitfinex-derivatives","BTCF0:USTF0",1763457306812,0.04468,91259.0,91258.0,0.04498433]
["bitfinex-derivatives","BTCF0:USTF0",1763457307614,0.05843,91266.0,91265.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457308916,0.04468,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457309106,0.04468,91261.0,91258.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457309107,0.05843,91259.0,91258.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457309910,0.05843,91259.0,91238.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457309911,0.04468,91239.0,91238.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457310212,0.02212,91239.0,91238.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457311217,0.00016433,91248.0,91247.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457313916,0.00016433,91248.0,91247.0,0.07483069]
["bitfinex-derivatives","BTCF0:USTF0",1763457314421,0.05843,91266.0,91265.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457316015,0.04468,91272.0,91271.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457316416,0.05843,91272.0,91271.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457316619,0.04468,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457316920,0.05843,91272.0,91271.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457318124,0.05943,91272.0,91271.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457319719,0.001,91272.0,91271.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763457320220,0.00027387,91286.0,91285.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763457321024,0.05685968,91304.0,91303.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763457321217,0.06971968,91304.0,91303.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763457321814,0.04572,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457322416,0.04572,91295.0,91294.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457322817,0.04572,91295.0,91294.0,0.02130433]
["bitfinex-derivatives","BTCF0:USTF0",1763457323421,0.04572,91295.0,91294.0,0.04336433]
["bitfinex-derivatives","BTCF0:USTF0",1763457323721,0.04772,91301.0,91300.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763457323917,0.04772,91301.0,91300.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763457324526,0.04572,91301.0,91300.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763457325521,0.04672,91301.0,91300.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763457326226,0.04672,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457328132,0.04576,91295.0,91294.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457328731,0.04576,91295.0,91294.0,0.02213433]
["bitfinex-derivatives","BTCF0:USTF0",1763457329434,0.04676,91295.0,91294.0,0.02213433]
["bitfinex-derivatives","BTCF0:USTF0",1763457330435,0.04676,91295.0,91294.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457331032,0.04676,91295.0,91294.0,0.02213433]
["bitfinex-derivatives","BTCF0:USTF0",1763457331235,0.04676,91295.0,91294.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457331434,0.04576,91295.0,91294.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457332736,0.04576,91295.0,91294.0,0.02213433]
["bitfinex-derivatives","BTCF0:USTF0",1763457333840,0.04576,91295.0,91294.0,0.02173433]
["bitfinex-derivatives","BTCF0:USTF0",1763457336234,0.04576,91295.0,91294.0,0.04497433]
["bitfinex-derivatives","BTCF0:USTF0",1763457336430,0.04637,91291.0,91290.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763457338632,0.02416401,91304.0,91290.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763457338837,0.04653433,91304.0,91303.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457339139,0.04653433,91304.0,91285.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457339140,0.06011,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457339840,0.04613732,91286.0,91285.0,0.04537433]
["bitfinex-derivatives","BTCF0:USTF0",1763457340242,0.04613732,91286.0,91285.0,0.02213433]
["bitfinex-derivatives","BTCF0:USTF0",1763457340540,0.04613732,91286.0,91285.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457341137,0.04613732,91286.0,91285.0,0.02213433]
["bitfinex-derivatives","BTCF0:USTF0",1763457342547,0.04613732,91286.0,91285.0,0.04537433]
["bitfinex-derivatives","BTCF0:USTF0",1763457343339,0.01374,91294.0,91285.0,0.04537433]
["bitfinex-derivatives","BTCF0:USTF0",1763457343538,0.06011,91294.0,91293.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457344043,0.04637,91291.0,91290.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763457344843,0.04637,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457345247,0.04637,91286.0,91285.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763457348341,0.04637,91286.0,91272.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1763457348543,0.06011,91273.0,91270.0,0.03145203]
["bitfinex-derivatives","BTCF0:USTF0",1763457348740,0.04637,91260.0,91259.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1763457348948,0.04637,91260.0,91259.0,0.07522508]
["bitfinex-derivatives","BTCF0:USTF0",1763457349252,0.04637,91260.0,91259.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763457349936,0.04637,91260.0,91259.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457350244,0.02305,91260.0,91259.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457350450,0.04537,91260.0,91259.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457350945,0.02305,91264.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457351248,0.02305,91264.0,91263.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457351444,0.04637,91264.0,91263.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457352650,0.06011,91264.0,91263.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457353852,0.04637,91264.0,91263.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457354645,0.00016433,91269.0,91268.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457354853,0.04653433,91269.0,91268.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457357656,0.04653433,91269.0,91252.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1763457357958,0.04498,91261.0,91260.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763457359656,0.0233,91261.0,91260.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763457360452,0.04514433,91269.0,91268.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457361653,0.07881948,91290.0,91289.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457361850,0.07881948,91290.0,91280.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1763457361851,0.04498,91294.0,91293.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457362051,0.05832,91294.0,91293.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457363060,0.05932,91294.0,91293.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457364259,0.06032,91294.0,91293.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457364653,0.05932,91294.0,91293.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457364855,0.06032,91294.0,91293.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457365559,0.04698,91294.0,91293.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457365761,0.002,91294.0,91293.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457366261,0.001,91294.0,91293.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457366462,0.002,91294.0,91293.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457371453,0.05832,91301.0,91300.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457371653,0.05832,91301.0,91300.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763457372160,0.00016433,91303.0,91302.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457373652,0.00116433,91303.0,91302.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457374560,0.05832,91301.0,91300.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763457375159,0.04498,91301.0,91300.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763457375558,0.00116433,91303.0,91302.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457375861,0.00016433,91303.0,91302.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457377262,0.00116433,91303.0,91302.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457377661,0.02546433,91303.0,91302.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457377861,0.00216433,91303.0,91302.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457379350,0.05832,91322.0,91321.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457380059,0.04374,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457380252,0.04374,91321.0,91320.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763457380457,0.04374,91321.0,91320.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763457381262,0.002,91322.0,91321.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763457381467,0.001,91322.0,91321.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763457382160,0.01379,91343.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457382161,0.04374,91343.0,91342.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763457383465,0.04374,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457383861,0.04374,91341.0,91340.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763457384055,0.04374,91341.0,91340.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763457384769,0.04474,91341.0,91340.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763457385664,0.001,91341.0,91340.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763457386964,0.05753,91357.0,91356.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763457387573,0.0448,91364.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457387880,0.0448,91361.0,91360.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763457389156,0.0458,91361.0,91360.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763457390466,0.04507363,91366.0,91365.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457391365,0.00027363,91366.0,91365.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457391964,0.05859,91384.0,91383.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763457392162,0.05859,91384.0,91383.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457392362,0.01104836,91389.0,91388.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457392363,0.0448,91389.0,91388.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457393665,0.01332,91384.0,91376.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457393861,0.0448,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457394462,0.001,91389.0,91388.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457394967,0.02275,91389.0,91388.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457395167,0.02175,91389.0,91388.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457395369,0.05812,91400.0,91399.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763457395975,0.05812,91400.0,91384.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763457396178,0.02175,91391.0,91390.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763457396769,0.0448,91391.0,91390.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763457397578,0.0448,91375.0,91350.0,0.21769032]
["bitfinex-derivatives","BTCF0:USTF0",1763457397878,0.0448,91375.0,91374.0,0.04635414]
["bitfinex-derivatives","BTCF0:USTF0",1763457399181,0.05812,91384.0,91383.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457399579,0.0448,91381.0,91380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763457400578,0.01332,91413.0,91399.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457400579,0.05812,91400.0,91399.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457400783,0.00219803,91400.0,91399.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457401275,0.04699803,91400.0,91399.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457401470,0.00219803,91400.0,91399.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457401988,0.02394803,91400.0,91399.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457402887,0.04699803,91400.0,91399.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457403184,0.02175,91387.0,91386.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457403573,0.02175,91387.0,91374.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763457403574,0.00219803,91390.0,91389.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457403783,0.04699803,91390.0,91374.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763457403982,0.02175,91381.0,91380.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763457404180,0.0448,91381.0,91380.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763457404382,0.0448,91381.0,91374.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763457404383,0.0448,91375.0,91374.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763457404579,0.21769032,91390.0,91374.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763457404580,0.04507351,91406.0,91405.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457404776,0.00219803,91390.0,91389.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457404975,0.0448,91381.0,91380.0,0.04635414]
["bitfinex-derivatives","BTCF0:USTF0",1763457405282,0.0448,91381.0,91380.0,0.04708681]
["bitfinex-derivatives","BTCF0:USTF0",1763457406183,0.02175,91381.0,91380.0,0.04708681]
["bitfinex-derivatives","BTCF0:USTF0",1763457406377,0.0448,91390.0,91389.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457406578,0.04699803,91390.0,91389.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457407279,0.05812,91400.0,91399.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457407476,0.06031803,91400.0,91399.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457407681,0.04699803,91400.0,91399.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457408883,0.00027351,91406.0,91405.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457409285,0.07206086,91430.0,91405.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457409481,0.07206086,91430.0,91400.0,0.01073267]
["bitfinex-derivatives","BTCF0:USTF0",1763457409482,0.0448,91421.0,91420.0,0.02384267]
["bitfinex-derivatives","BTCF0:USTF0",1763457409683,0.0448,91421.0,91420.0,0.04692267]
["bitfinex-derivatives","BTCF0:USTF0",1763457410182,0.23101032,91440.0,91439.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763457410183,0.03507,91440.0,91439.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763457410399,0.02394803,91440.0,91439.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457410580,0.02394803,91440.0,91439.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763457410581,0.06031803,91440.0,91439.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763457411185,0.06031803,91440.0,91439.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457411773,0.06031803,91440.0,91439.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763457411980,0.06031803,91440.0,91439.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457412174,0.04699803,91440.0,91439.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457412378,0.00219803,91440.0,91439.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457412676,0.00319803,91440.0,91439.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457414181,0.02394803,91440.0,91439.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457414378,0.02494803,91440.0,91439.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763457414691,0.02175,91431.0,91430.0,0.04635404]
["bitfinex-derivatives","BTCF0:USTF0",1763457414884,0.02175,91431.0,91430.0,0.04708671]
["bitfinex-derivatives","BTCF0:USTF0",1763457415578,0.0448,91431.0,91430.0,0.04708671]
["bitfinex-derivatives","BTCF0:USTF0",1763457415783,0.0458,91431.0,91430.0,0.00089671]
["bitfinex-derivatives","BTCF0:USTF0",1763457415979,0.0458,91431.0,91430.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763457416682,0.0458,91431.0,91430.0,0.00089671]
["bitfinex-derivatives","BTCF0:USTF0",1763457417982,0.001,91431.0,91430.0,0.04687671]
["bitfinex-derivatives","BTCF0:USTF0",1763457419382,0.01332,91450.0,91430.0,0.04887671]
["bitfinex-derivatives","BTCF0:USTF0",1763457419583,0.01551803,91450.0,91430.0,0.04887671]
["bitfinex-derivatives","BTCF0:USTF0",1763457420194,0.01551803,91450.0,91430.0,0.26556703]
["bitfinex-derivatives","BTCF0:USTF0",1763457420387,0.01551803,91450.0,91430.0,0.26456703]
["bitfinex-derivatives","BTCF0:USTF0",1763457421186,0.01551803,91450.0,91430.0,0.04787671]
["bitfinex-derivatives","BTCF0:USTF0",1763457421387,0.01551803,91450.0,91430.0,0.26556703]
["bitfinex-derivatives","BTCF0:USTF0",1763457422094,0.01551803,91450.0,91430.0,0.04887671]
["bitfinex-derivatives","BTCF0:USTF0",1763457422586,0.00219803,91450.0,91449.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763457423180,0.03665,91460.0,91459.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763457423391,0.00219803,91460.0,91459.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763457423590,0.05874086,91471.0,91454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763457423591,0.02430472,91476.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763457423794,0.02430472,91476.0,91469.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763457423795,0.00219803,91470.0,91469.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763457424093,0.04703803,91470.0,91469.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1763457424893,0.04703803,91470.0,91450.0,0.21785436]
["bitfinex-derivatives","BTCF0:USTF0",1763457425192,0.04703803,91470.0,91450.0,0.00089671]
["bitfinex-derivatives","BTCF0:USTF0",1763457425193,0.04484,91451.0,91450.0,0.00089671]
["bitfinex-derivatives","BTCF0:USTF0",1763457425391,0.04484,91451.0,91450.0,0.04678671]
["bitfinex-derivatives","BTCF0:USTF0",1763457425694,0.04484,91451.0,91450.0,0.00089671]
["bitfinex-derivatives","BTCF0:USTF0",1763457426085,0.04484,91451.0,91450.0,0.00189671]
["bitfinex-derivatives","BTCF0:USTF0",1763457426487,0.04484,91451.0,91450.0,0.00089671]
["bitfinex-derivatives","BTCF0:USTF0",1763457426690,0.04484,91451.0,91450.0,0.00189671]
["bitfinex-derivatives","BTCF0:USTF0",1763457427197,0.01347,91465.0,91453.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763457427389,0.02552803,91460.0,91459.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763457427589,0.02430472,91476.0,91464.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763457427802,0.04484,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763457428092,0.00219803,91460.0,91459.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763457428998,0.00119803,91460.0,91459.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763457429401,0.00119803,91460.0,91459.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763457429789,0.02447779,91476.0,91460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763457429992,0.00119803,91470.0,91460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763457430399,0.02333,91461.0,91460.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763457430593,0.04484,91461.0,91460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763457430789,0.04484,91461.0,91460.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763457431195,0.04484,91461.0,91460.0,0.02475267]
["bitfinex-derivatives","BTCF0:USTF0",1763457431394,0.04484,91461.0,91460.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763457431694,0.04484,91461.0,91460.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1763457432196,0.04484,91461.0,91460.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763457432399,0.04484,91461.0,91460.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1763457433687,0.00119803,91460.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763457433995,0.04484,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763457434796,0.04484,91451.0,91450.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1763457435398,0.04484,91451.0,91450.0,0.00589671]
["bitfinex-derivatives","BTCF0:USTF0",1763457435995,0.04484,91451.0,91450.0,0.00389671]
["bitfinex-derivatives","BTCF0:USTF0",1763457436303,0.04484,91451.0,91450.0,0.00589671]
["bitfinex-derivatives","BTCF0:USTF0",1763457440292,0.04484,91451.0,91450.0,0.04980671]
["bitfinex-derivatives","BTCF0:USTF0",1763457441009,0.04979,91460.0,91459.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763457441206,0.05098803,91460.0,91459.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763457441411,0.04718803,91460.0,91459.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763457441705,0.04599,91451.0,91450.0,0.00416404]
["bitfinex-derivatives","BTCF0:USTF0",1763457442003,0.04599,91451.0,91450.0,0.00589671]
["bitfinex-derivatives","BTCF0:USTF0",1763457442309,0.04499,91451.0,91450.0,0.00389671]
["bitfinex-derivatives","BTCF0:USTF0",1763457442803,0.04499,91451.0,91450.0,0.00589671]
["bitfinex-derivatives","BTCF0:USTF0",1763457443902,0.04499,91451.0,91450.0,0.00389671]
["bitfinex-derivatives","BTCF0:USTF0",1763457444102,0.04399,91451.0,91450.0,0.00389671]
["bitfinex-derivatives","BTCF0:USTF0",1763457444917,0.04399,91451.0,91450.0,0.00589671]
["bitfinex-derivatives","BTCF0:USTF0",1763457446410,0.04599,91433.0,91432.0,0.02916662]
["bitfinex-derivatives","BTCF0:USTF0",1763457446615,0.04599,91433.0,91427.0,0.03933203]
["bitfinex-derivatives","BTCF0:USTF0",1763457446616,0.04249683,91431.0,91430.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763457447506,0.04049683,91431.0,91430.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763457447898,0.04049683,91431.0,91430.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763457448304,0.04049683,91431.0,91430.0,0.04808267]
["bitfinex-derivatives","BTCF0:USTF0",1763457448506,0.04049683,91431.0,91430.0,0.05108267]
["bitfinex-derivatives","BTCF0:USTF0",1763457449605,0.00016308,91440.0,91439.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457450905,0.00016308,91440.0,91439.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763457451698,0.00016308,91440.0,91439.0,0.07685413]
["bitfinex-derivatives","BTCF0:USTF0",1763457452112,0.0038,91459.0,91440.0,0.01507267]
["bitfinex-derivatives","BTCF0:USTF0",1763457452312,0.0038,91459.0,91441.0,0.02850075]
["bitfinex-derivatives","BTCF0:USTF0",1763457452612,0.04735,91459.0,91458.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763457453005,0.04355,91459.0,91458.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763457453611,0.04355,91459.0,91458.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457454211,0.04355,91459.0,91458.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763457454610,0.02191,91459.0,91458.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763457454810,0.02191,91459.0,91458.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763457455112,0.02668084,91459.0,91458.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763457455506,0.00119803,91460.0,91459.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457455811,0.05874086,91478.0,91460.0,0.01507267]
["bitfinex-derivatives","BTCF0:USTF0",1763457456020,0.02191,91461.0,91460.0,0.03716267]
["bitfinex-derivatives","BTCF0:USTF0",1763457456215,0.02191,91461.0,91460.0,0.05942267]
["bitfinex-derivatives","BTCF0:USTF0",1763457457111,0.01891,91461.0,91460.0,0.05942267]
["bitfinex-derivatives","BTCF0:USTF0",1763457457608,0.04055,91461.0,91460.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763457457813,0.04055,91461.0,91460.0,0.04708267]
["bitfinex-derivatives","BTCF0:USTF0",1763457458007,0.04055,91461.0,91460.0,0.04808267]
["bitfinex-derivatives","BTCF0:USTF0",1763457458209,0.04055,91461.0,91460.0,0.06142267]
["bitfinex-derivatives","BTCF0:USTF0",1763457459106,0.04735,91469.0,91468.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457459705,0.0038,91469.0,91468.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457460214,0.05451895,91486.0,91485.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457460608,0.04382327,91486.0,91485.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457460823,0.02218327,91486.0,91485.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457461803,0.04382327,91486.0,91485.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763457462007,0.04382327,91486.0,91485.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457463121,0.00027327,91486.0,91485.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457464107,0.02218327,91486.0,91485.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457465415,0.00027327,91486.0,91485.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457465618,0.02218327,91486.0,91485.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457466605,0.02218327,91486.0,91485.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763457467010,0.00027327,91486.0,91485.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763457467413,0.10229086,91501.0,91500.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457467709,0.04355,91501.0,91500.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763457468932,0.04455,91501.0,91500.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763457469216,0.04555,91501.0,91500.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763457469419,0.04555,91501.0,91500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763457470818,0.04555,91501.0,91500.0,0.02382267]
["bitfinex-derivatives","BTCF0:USTF0",1763457471217,0.04555,91501.0,91500.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763457471912,0.04555,91501.0,91500.0,0.02382267]
["bitfinex-derivatives","BTCF0:USTF0",1763457472625,0.04555,91501.0,91500.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763457475230,0.04455,91501.0,91500.0,0.04608267]
["bitfinex-derivatives","BTCF0:USTF0",1763457475421,0.04455,91501.0,91500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763457475816,0.02191,91486.0,91485.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763457476422,0.02310803,91490.0,91489.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457477624,0.04474803,91490.0,91489.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457478122,0.00119803,91490.0,91489.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457480924,0.04886803,91490.0,91489.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763457482433,0.04467,91481.0,91480.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763457482624,0.04467,91481.0,91480.0,0.06109267]
["bitfinex-derivatives","BTCF0:USTF0",1763457482816,0.04467,91481.0,91480.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763457483015,0.04467,91477.0,91456.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763457483622,0.01314803,91480.0,91456.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763457483623,0.04467,91457.0,91456.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763457483829,0.04467,91449.0,91448.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763457484020,0.00119803,91450.0,91449.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763457484218,0.02443803,91450.0,91449.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763457484423,0.04586803,91450.0,91449.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763457484819,0.04586803,91450.0,91449.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763457485020,0.05581865,91450.0,91449.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763457485224,0.04467,91441.0,91440.0,0.04618395]
["bitfinex-derivatives","BTCF0:USTF0",1763457485435,0.04467,91441.0,91440.0,0.04838198]
["bitfinex-derivatives","BTCF0:USTF0",1763457485731,0.04367,91441.0,91440.0,0.04838198]
["bitfinex-derivatives","BTCF0:USTF0",1763457486124,0.04167,91441.0,91440.0,0.04838198]
["bitfinex-derivatives","BTCF0:USTF0",1763457486527,0.04167,91441.0,91440.0,0.05038198]
["bitfinex-derivatives","BTCF0:USTF0",1763457486726,0.04167,91441.0,91440.0,0.05238198]
["bitfinex-derivatives","BTCF0:USTF0",1763457487325,0.05874086,91469.0,91458.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763457487832,0.0108791,91470.0,91458.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763457488328,0.05874086,91476.0,91458.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763457488526,0.02324,91479.0,91478.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763457488727,0.04467,91479.0,91470.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763457489025,0.04467,91479.0,91470.0,0.01596803]
["bitfinex-derivatives","BTCF0:USTF0",1763457489423,0.04467,91479.0,91478.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763457490831,0.04467,91471.0,91470.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763457491031,0.04467,91471.0,91470.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763457491623,0.04467,91471.0,91470.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763457491826,0.04467,91471.0,91470.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763457492027,0.04467,91471.0,91470.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763457492631,0.04467,91471.0,91470.0,0.05021803]
["bitfinex-derivatives","BTCF0:USTF0",1763457493229,0.04467,91471.0,91470.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763457493827,0.04467,91471.0,91470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763457494024,0.04467,91471.0,91470.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763457494833,0.04467,91471.0,91470.0,0.02724803]
["bitfinex-derivatives","BTCF0:USTF0",1763457495131,0.04467,91471.0,91470.0,0.02624803]
["bitfinex-derivatives","BTCF0:USTF0",1763457495532,0.04467,91471.0,91470.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763457495726,0.04467,91471.0,91470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763457496731,0.04467,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763457497429,0.04767,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763457498720,0.04467,91466.0,91465.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763457499134,0.04467,91447.0,91446.0,0.04629339]
["bitfinex-derivatives","BTCF0:USTF0",1763457499328,0.03951996,91447.0,91446.0,0.04629339]
["bitfinex-derivatives","BTCF0:USTF0",1763457500032,0.03851996,91447.0,91446.0,0.04629339]
["bitfinex-derivatives","BTCF0:USTF0",1763457500446,0.03751996,91447.0,91446.0,0.04629339]
["bitfinex-derivatives","BTCF0:USTF0",1763457501133,0.03751996,91447.0,91446.0,0.04729339]
["bitfinex-derivatives","BTCF0:USTF0",1763457501521,0.03751996,91447.0,91446.0,0.04929339]
["bitfinex-derivatives","BTCF0:USTF0",1763457501931,0.04051996,91447.0,91446.0,0.04729339]
["bitfinex-derivatives","BTCF0:USTF0",1763457502129,0.04051996,91447.0,91446.0,0.04929339]
["bitfinex-derivatives","BTCF0:USTF0",1763457502629,0.003,91447.0,91446.0,0.04929339]
["bitfinex-derivatives","BTCF0:USTF0",1763457504030,0.02247,91447.0,91446.0,0.04929339]
["bitfinex-derivatives","BTCF0:USTF0",1763457504229,0.04194,91447.0,91446.0,0.04929339]
["bitfinex-derivatives","BTCF0:USTF0",1763457505439,0.003,91447.0,91446.0,0.04929339]
["bitfinex-derivatives","BTCF0:USTF0",1763457505932,0.01947,91447.0,91446.0,0.04929339]
["bitfinex-derivatives","BTCF0:USTF0",1763457506326,0.03910404,91456.0,91455.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763457507732,0.00016404,91456.0,91455.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763457507943,0.00016404,91456.0,91455.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763457508140,0.00016404,91456.0,91455.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763457510139,0.00316404,91456.0,91455.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763457510339,0.04210404,91456.0,91455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763457510639,0.04210404,91456.0,91455.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763457510836,0.00316404,91456.0,91455.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763457514130,0.02263404,91456.0,91455.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763457515736,0.00316404,91456.0,91455.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763457515938,0.03894,91489.0,91488.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457516236,0.03894,91486.0,91485.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763457516439,0.04997147,91486.0,91485.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763457516828,0.03894,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457517032,0.03894,91477.0,91476.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763457517234,0.03894,91459.0,91458.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763457517434,0.01947,91459.0,91458.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763457517638,0.03894,91459.0,91458.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763457518037,0.01947,91459.0,91458.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763457518438,0.00016395,91468.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457518638,0.03910395,91468.0,91467.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763457519142,0.03910395,91468.0,91467.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763457519336,0.03910395,91468.0,91458.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1763457519534,0.21741364,91470.0,91460.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763457519735,0.21741364,91470.0,91460.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763457520338,0.21741364,91470.0,91460.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763457520835,0.21741364,91470.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457521038,0.21741364,91470.0,91460.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763457522035,0.21741364,91470.0,91460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763457523645,0.21741364,91470.0,91460.0,0.01768803]
["bitfinex-derivatives","BTCF0:USTF0",1763457524446,0.21741364,91470.0,91460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763457525346,0.22041364,91470.0,91460.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763457526548,0.22041364,91470.0,91460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763457527044,0.16460087,91469.0,91449.0,0.01365395]
["bitfinex-derivatives","BTCF0:USTF0",1763457527242,0.21741364,91459.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457527850,0.16402,91458.0,91449.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763457528150,0.2648,91457.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457528539,0.16464537,91456.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457528840,0.16464537,91456.0,91450.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763457529444,0.16464537,91456.0,91450.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763457530145,0.16464537,91456.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457530454,0.16464537,91456.0,91450.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763457531250,0.16464537,91456.0,91450.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763457531450,0.16464537,91456.0,91450.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763457535438,0.16764537,91456.0,91450.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763457536551,0.16764537,91456.0,91450.0,0.02733803]
["bitfinex-derivatives","BTCF0:USTF0",1763457539148,0.16764537,91456.0,91450.0,0.04940803]
["bitfinex-derivatives","BTCF0:USTF0",1763457539847,0.16764537,91456.0,91455.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457540053,0.43244537,91456.0,91455.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457540653,0.16764537,91456.0,91455.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457540955,0.43244537,91456.0,91455.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457541150,0.43244537,91456.0,91455.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1763457541351,0.43244537,91456.0,91455.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763457541550,0.43244537,91456.0,91455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763457541954,0.43244537,91456.0,91455.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763457542159,0.16764537,91456.0,91455.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763457542457,0.003,91456.0,91455.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763457542658,0.2678,91456.0,91455.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1763457542864,0.003,91470.0,91469.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457543154,0.257,91470.0,91469.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457545352,0.256,91470.0,91469.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457545552,0.257,91470.0,91469.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457548866,0.005,91470.0,91469.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457551664,0.005,91470.0,91469.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763457553865,0.003,91470.0,91469.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763457554764,0.17391147,91480.0,91479.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457554960,0.26476,91480.0,91479.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457557067,0.01903147,91486.0,91485.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457557258,0.28379147,91486.0,91485.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457557453,0.18231328,91486.0,91485.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457557658,0.27579147,91486.0,91485.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457558262,0.01103147,91486.0,91485.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457558464,0.26476,91487.0,91486.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457558866,0.27544998,91487.0,91486.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457559762,0.27644998,91487.0,91486.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457560563,0.17391147,91500.0,91483.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763457560564,0.25254171,91500.0,91499.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457560766,0.26476,91505.0,91497.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763457560767,0.01,91502.0,91501.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763457560959,0.005,91498.0,91497.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763457561177,0.26476,91505.0,91490.0,0.05892395]
["bitfinex-derivatives","BTCF0:USTF0",1763457561178,0.01,91491.0,91490.0,0.05892395]
["bitfinex-derivatives","BTCF0:USTF0",1763457561471,0.01,91491.0,91490.0,0.06112198]
["bitfinex-derivatives","BTCF0:USTF0",1763457562374,0.011,91491.0,91490.0,0.06112198]
["bitfinex-derivatives","BTCF0:USTF0",1763457563670,0.27572,91491.0,91490.0,0.06112198]
["bitfinex-derivatives","BTCF0:USTF0",1763457564862,0.27472,91491.0,91490.0,0.06112198]
["bitfinex-derivatives","BTCF0:USTF0",1763457565367,0.27472,91491.0,91490.0,0.03702395]
["bitfinex-derivatives","BTCF0:USTF0",1763457565764,0.27572,91491.0,91490.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763457565964,0.07863024,91499.0,91498.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763457566168,0.13760293,91517.0,91516.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763457566465,0.01100531,91528.0,91525.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763457566667,0.01227315,91526.0,91525.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763457566868,0.012,91521.0,91520.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763457567865,0.00027315,91526.0,91520.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763457568070,0.01227315,91526.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457568571,0.01327315,91526.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457569572,0.012,91517.0,91516.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763457570068,0.012,91517.0,91516.0,0.02213395]
["bitfinex-derivatives","BTCF0:USTF0",1763457570272,0.012,91517.0,91516.0,0.04464395]
["bitfinex-derivatives","BTCF0:USTF0",1763457571670,0.013,91517.0,91516.0,0.04464395]
["bitfinex-derivatives","BTCF0:USTF0",1763457572174,0.015,91517.0,91516.0,0.04464395]
["bitfinex-derivatives","BTCF0:USTF0",1763457572470,0.014,91517.0,91516.0,0.04464395]
["bitfinex-derivatives","BTCF0:USTF0",1763457572673,0.014,91517.0,91516.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763457572887,0.17862154,91517.0,91516.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763457573167,0.012,91505.0,91504.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763457573876,0.012,91505.0,91504.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763457574076,0.012,91495.0,91494.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763457576363,0.013,91495.0,91494.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763457577466,0.012,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457578170,0.012,91491.0,91490.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763457578574,0.013,91491.0,91490.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763457578777,0.012,91486.0,91485.0,0.05825395]
["bitfinex-derivatives","BTCF0:USTF0",1763457578975,0.012,91486.0,91485.0,0.03574395]
["bitfinex-derivatives","BTCF0:USTF0",1763457579473,0.012,91486.0,91485.0,0.05825395]
["bitfinex-derivatives","BTCF0:USTF0",1763457580978,0.013,91486.0,91485.0,0.05825395]
["bitfinex-derivatives","BTCF0:USTF0",1763457581279,0.014,91486.0,91485.0,0.05825395]
["bitfinex-derivatives","BTCF0:USTF0",1763457584875,0.014,91486.0,91485.0,0.04464395]
["bitfinex-derivatives","BTCF0:USTF0",1763457585884,0.17815828,91486.0,91485.0,0.04464395]
["bitfinex-derivatives","BTCF0:USTF0",1763457586271,0.002,91486.0,91485.0,0.04464395]
["bitfinex-derivatives","BTCF0:USTF0",1763457586473,0.08740536,91500.0,91499.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457586668,0.07859842,91504.0,91500.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763457586878,0.27264,91501.0,91500.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763457587473,0.26464,91501.0,91500.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763457588279,0.26664,91501.0,91500.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763457588470,0.26764,91501.0,91500.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763457588875,0.26564,91501.0,91500.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763457589082,0.26664,91501.0,91500.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763457589381,0.002,91501.0,91500.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763457589576,0.00016395,91504.0,91503.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457590172,0.07843447,91521.0,91520.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763457590378,0.10752747,91524.0,91523.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457590581,0.02032,91524.0,91523.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457591580,0.1064865,91524.0,91523.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457591885,0.02232,91524.0,91523.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457592384,0.02432,91524.0,91523.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457593478,0.02332,91524.0,91523.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457593879,0.02132,91524.0,91523.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457594078,0.02232,91524.0,91523.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457594476,0.02132,91524.0,91523.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457594884,0.02232,91524.0,91523.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457595286,0.002,91524.0,91523.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457595988,0.01216,91524.0,91523.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763457598390,0.02032,91515.0,91514.0,0.04577395]
["bitfinex-derivatives","BTCF0:USTF0",1763457599887,0.02132,91515.0,91514.0,0.04577395]
["bitfinex-derivatives","BTCF0:USTF0",1763457600187,0.02232,91515.0,91514.0,0.04577395]
["bitfinex-derivatives","BTCF0:USTF0",1763457603893,0.02232,91515.0,91514.0,0.03498395]
["bitfinex-derivatives","BTCF0:USTF0",1763457604292,0.04158,91505.0,91504.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763457604696,0.31475308,91514.0,91513.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763457605691,0.04158,91514.0,91513.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763457606893,0.04258,91514.0,91513.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763457607197,0.04358,91514.0,91513.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763457609094,0.02279,91514.0,91513.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763457609303,0.002,91514.0,91513.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763457610085,0.26464,91520.0,91519.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763457610286,0.00016395,91523.0,91522.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763457610287,3.95e-06,91523.0,91522.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763457610797,0.01104343,91533.0,91525.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763457610994,0.2646,91543.0,91540.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763457611198,0.05578326,91541.0,91540.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763457612790,0.05778326,91541.0,91540.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763457613192,0.05778326,91541.0,91531.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763457613193,0.04473,91532.0,91531.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763457613696,0.30933,91532.0,91531.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763457614199,0.04473,91526.0,91525.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763457616197,0.04573,91526.0,91525.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763457616699,0.04673,91526.0,91525.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763457617901,0.04573,91526.0,91525.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763457618103,0.04673,91526.0,91525.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763457618703,0.04573,91526.0,91525.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763457618903,0.04673,91526.0,91525.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763457619802,0.04737,91526.0,91525.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763457620195,0.04714,91526.0,91525.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763457624691,0.04514,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457624896,0.04514,91517.0,91516.0,0.04220395]
["bitfinex-derivatives","BTCF0:USTF0",1763457625101,0.3097,91517.0,91516.0,0.04220395]
["bitfinex-derivatives","BTCF0:USTF0",1763457628499,0.3117,91517.0,91516.0,0.04220395]
["bitfinex-derivatives","BTCF0:USTF0",1763457628700,0.04523,91498.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763457628904,0.02228,91487.0,91486.0,0.04271327]
["bitfinex-derivatives","BTCF0:USTF0",1763457629503,0.04523,91487.0,91486.0,0.04271327]
["bitfinex-derivatives","BTCF0:USTF0",1763457630208,0.04523,91487.0,91464.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763457630209,0.04523,91461.0,91460.0,0.07165587]
["bitfinex-derivatives","BTCF0:USTF0",1763457630413,0.30979,91470.0,91469.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457630907,0.30879,91470.0,91469.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457631105,0.02128,91457.0,91456.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457631808,0.01828,91457.0,91456.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457632503,0.01828,91457.0,91456.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763457633906,0.04123,91457.0,91456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763457634207,0.04523,91448.0,91447.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763457634409,0.30983,91448.0,91447.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763457634607,0.47419091,91448.0,91447.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763457634909,0.47419091,91448.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763457634910,0.04523,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763457635110,0.04523,91447.0,91413.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763457635310,0.28660308,91440.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457635517,0.28660308,91440.0,91413.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763457635518,0.04523,91431.0,91430.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763457636006,0.05866,91422.0,91421.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763457637510,0.05766,91422.0,91421.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763457637707,0.04523,91420.0,91404.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763457638013,0.30891,91419.0,91418.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457638212,0.30791,91419.0,91418.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457638507,0.30791,91419.0,91418.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763457638911,0.04523,91411.0,91410.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763457639103,0.04532012,91411.0,91410.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763457639811,0.04532012,91411.0,91409.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1763457639812,0.04523,91410.0,91409.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1763457640013,0.04523,91405.0,91386.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763457640198,0.04523,91391.0,91390.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457640402,0.04523,91381.0,91380.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763457640601,0.04533655,91381.0,91380.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763457641207,0.02228,91371.0,91370.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763457641410,0.04533655,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457641599,0.04523,91367.0,91350.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763457641804,0.02228,91361.0,91360.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763457642106,0.04430672,91361.0,91360.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763457642314,0.04423,91355.0,91330.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763457642498,0.26291177,91350.0,91349.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763457642819,0.00010655,91350.0,91349.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457643005,7e-07,91352.0,91351.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457643200,0.12816,91365.0,91364.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457644498,0.15044,91365.0,91364.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457644706,0.12816,91365.0,91364.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457645206,0.04539415,91374.0,91373.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763457645401,0.31047415,91374.0,91373.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763457645601,0.31047415,91374.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457645803,0.21768177,91370.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457646104,0.04523,91361.0,91360.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763457646413,0.04523,91356.0,91355.0,0.04260415]
["bitfinex-derivatives","BTCF0:USTF0",1763457646598,0.04523,91366.0,91365.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457647309,0.04523,91356.0,91355.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763457647506,0.04523,91356.0,91355.0,0.04260415]
["bitfinex-derivatives","BTCF0:USTF0",1763457648110,0.04523,91356.0,91355.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763457648311,0.04523,91356.0,91355.0,0.04260415]
["bitfinex-derivatives","BTCF0:USTF0",1763457648613,1.5,91364.0,91363.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457648810,0.00016415,91374.0,91363.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457649009,0.04539415,91374.0,91373.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457649209,1.81051415,91374.0,91373.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457649809,0.00016415,91374.0,91373.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457650207,0.00116415,91374.0,91373.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457650903,0.00216415,91374.0,91373.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457651603,0.02444415,91374.0,91373.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457651807,0.04739415,91374.0,91373.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457652019,0.00216415,91374.0,91373.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457652210,0.21768177,91440.0,91373.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457652211,0.21768177,91400.0,91373.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457652513,0.21768177,91400.0,91394.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457652514,0.02228,91395.0,91394.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457652819,0.04523,91395.0,91394.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457653617,0.04523,91395.0,91394.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763457654121,0.04723,91395.0,91394.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763457654309,0.04823,91395.0,91394.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763457654513,0.003,91395.0,91394.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457654726,0.00016415,91404.0,91403.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457656011,0.00216415,91404.0,91403.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457656422,0.00416415,91404.0,91403.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457656818,0.01088737,91424.0,91403.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763457657021,0.05877,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457657825,0.05877,91421.0,91411.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763457658125,0.21768177,91420.0,91411.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763457658623,0.04617,91412.0,91411.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763457660218,0.04717,91412.0,91411.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763457660415,0.04817,91412.0,91411.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763457661022,0.04817,91412.0,91388.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763457661224,0.04617,91391.0,91370.0,0.02913312]
["bitfinex-derivatives","BTCF0:USTF0",1763457661529,0.0126,91399.0,91355.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763457661530,0.04617,91370.0,91369.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763457661725,0.04617,91380.0,91379.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763457661927,0.18821,91380.0,91379.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763457662529,0.04617,91380.0,91379.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763457665331,0.2092,91383.0,91370.0,0.04284415]
["bitfinex-derivatives","BTCF0:USTF0",1763457665534,0.2092,91383.0,91370.0,0.04504218]
["bitfinex-derivatives","BTCF0:USTF0",1763457666137,0.21768177,91380.0,91370.0,0.04504218]
["bitfinex-derivatives","BTCF0:USTF0",1763457666639,0.04617,91371.0,91370.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763457668341,0.04617,91357.0,91340.0,0.02928957]
["bitfinex-derivatives","BTCF0:USTF0",1763457668540,0.04617,91357.0,91338.0,0.02928957]
["bitfinex-derivatives","BTCF0:USTF0",1763457668739,0.04617,91357.0,91337.0,0.02928957]
["bitfinex-derivatives","BTCF0:USTF0",1763457668937,0.04617,91357.0,91333.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763457669441,0.04617,91357.0,91329.0,0.02928957]
["bitfinex-derivatives","BTCF0:USTF0",1763457669442,0.04617,91348.0,91347.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763457670040,0.04617,91331.0,91330.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763457670242,0.26385177,91340.0,91339.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763457670438,0.04626468,91340.0,91339.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763457671042,0.04626468,91340.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763457671247,0.26394645,91340.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457671749,0.02308,91331.0,91330.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763457672046,0.02317468,91331.0,91330.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763457672631,9.468e-05,91331.0,91330.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763457674747,0.00016415,91349.0,91348.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763457675045,0.04617,91374.0,91373.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763457675351,0.01071806,91376.0,91375.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763457675544,0.03379806,91376.0,91375.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763457675847,0.02308,91376.0,91375.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763457676242,0.0342456,91382.0,91381.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763457676448,0.04617,91382.0,91381.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763457677049,0.04617,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457678746,0.04817,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457678942,0.0126,91380.0,91366.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763457679248,0.02308,91371.0,91370.0,0.04487803]
["bitfinex-derivatives","BTCF0:USTF0",1763457679639,0.04617,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457679847,0.04442,91367.0,91366.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763457680247,0.30966,91367.0,91340.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763457680442,0.21768177,91360.0,91341.0,0.02878483]
["bitfinex-derivatives","BTCF0:USTF0",1763457680642,0.04442,91351.0,91350.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763457681152,0.02179,91351.0,91350.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763457681451,0.21784592,91360.0,91350.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763457684256,0.02179,91351.0,91350.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763457684651,0.04458415,91360.0,91359.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763457687047,0.05812415,91360.0,91359.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763457687350,0.05812415,91360.0,91340.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763457687555,0.23138592,91360.0,91350.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763457687749,0.23138592,91360.0,91350.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763457687945,0.25366592,91360.0,91359.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763457688154,0.05765415,91360.0,91359.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763457689354,0.04395,91351.0,91350.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763457689561,0.04395,91351.0,91350.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763457692349,0.02228,91351.0,91350.0,0.05216803]
["bitfinex-derivatives","BTCF0:USTF0",1763457692549,0.23238592,91360.0,91350.0,0.05216803]
["bitfinex-derivatives","BTCF0:USTF0",1763457692550,0.00116415,91360.0,91359.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763457693350,0.02344415,91360.0,91359.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763457693549,0.02344415,91360.0,91359.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763457693550,0.04511415,91360.0,91359.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763457695457,0.04395,91351.0,91350.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763457695650,0.04395,91351.0,91350.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763457696354,0.05749,91341.0,91340.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763457696658,0.05749,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457697051,0.05749,91341.0,91340.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763457697252,0.05749,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457697762,0.04395,91327.0,91326.0,0.04335375]
["bitfinex-derivatives","BTCF0:USTF0",1763457698062,0.04395,91327.0,91326.0,0.07208913]
["bitfinex-derivatives","BTCF0:USTF0",1763457698361,0.04395,91327.0,91326.0,0.04335375]
["bitfinex-derivatives","BTCF0:USTF0",1763457698766,0.04395,91327.0,91326.0,0.02169375]
["bitfinex-derivatives","BTCF0:USTF0",1763457698964,0.04395,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763457699560,0.04395,91327.0,91326.0,0.04335375]
["bitfinex-derivatives","BTCF0:USTF0",1763457700062,0.04395,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763457701559,0.04395,91327.0,91326.0,0.04335375]
["bitfinex-derivatives","BTCF0:USTF0",1763457704353,0.04411425,91336.0,91335.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763457705563,0.04411425,91336.0,91335.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763457705761,0.04395,91331.0,91330.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763457705961,0.04395,91331.0,91330.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763457706363,0.04295,91331.0,91330.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763457708971,0.04295,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457709863,0.04295,91331.0,91330.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763457710469,0.04295,91331.0,91330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763457710971,0.04395,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1763457712468,0.04295,91327.0,91301.0,0.02928957]
["bitfinex-derivatives","BTCF0:USTF0",1763457712666,0.04395,91311.0,91310.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763457716870,0.04395,91311.0,91310.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763457717177,0.02201,91297.0,91296.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763457717374,0.05721,91304.0,91303.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457718065,0.04452,91304.0,91303.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457718662,0.00016425,91306.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457718869,0.00016425,91306.0,91305.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457719068,0.02217425,91306.0,91305.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457719277,0.04468425,91306.0,91305.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457720576,0.04452,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457720871,0.04452,91301.0,91300.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763457721072,0.04452,91301.0,91300.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763457721383,0.04452,91289.0,91288.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457726173,0.04452,91296.0,91295.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457726583,0.04452,91291.0,91290.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763457728283,0.04452,91291.0,91274.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1763457728477,0.04452,91287.0,91274.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1763457728980,0.04452,91275.0,91274.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763457729881,0.04452,91265.0,91264.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457730181,0.04463111,91265.0,91264.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457731071,0.04452,91261.0,91260.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763457731871,0.04452,91249.0,91248.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457732180,0.0446077,91249.0,91248.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457732878,8.77e-05,91249.0,91248.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457733274,8.77e-05,91249.0,91248.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763457734174,8.77e-05,91249.0,91248.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763457737183,8.77e-05,91249.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763457737184,0.04452,91247.0,91246.0,0.04528399]
["bitfinex-derivatives","BTCF0:USTF0",1763457738370,0.04452,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763457738784,0.04452,91247.0,91246.0,0.02328399]
["bitfinex-derivatives","BTCF0:USTF0",1763457740184,0.04452,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763457740390,0.04452,91247.0,91246.0,0.02348399]
["bitfinex-derivatives","BTCF0:USTF0",1763457740779,0.04452,91247.0,91246.0,0.04570399]
["bitfinex-derivatives","BTCF0:USTF0",1763457744087,8.77e-05,91249.0,91248.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763457744590,0.0437477,91249.0,91248.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763457747084,0.0437477,91249.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763457747085,0.04289,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763457748385,0.04289,91247.0,91224.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763457748386,0.04389,91247.0,91224.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763457748889,0.28724425,91240.0,91224.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763457749087,0.00011329,91239.0,91224.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763457749287,0.02144,91225.0,91224.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763457749592,0.02154565,91225.0,91224.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763457750385,0.04266565,91225.0,91224.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763457750988,0.04256,91221.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457751387,0.04256,91221.0,91220.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763457751888,0.04256,91221.0,91220.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763457752696,0.04256,91221.0,91220.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763457753085,0.04256,91213.0,91212.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763457753297,0.04266388,91213.0,91212.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763457754388,0.04266388,91213.0,91212.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1763457756495,0.04256,91207.0,91192.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763457756800,0.04256,91207.0,91184.0,0.05269898]
["bitfinex-derivatives","BTCF0:USTF0",1763457757000,0.04256,91207.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457757594,0.00012699,91206.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457757799,0.04256,91191.0,91190.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763457758085,0.00011475,91191.0,91190.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763457758290,0.03432442,91207.0,91206.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763457758494,0.04256,91207.0,91206.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763457759304,0.04268642,91207.0,91206.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763457759699,0.04439627,91207.0,91206.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763457760200,0.05694748,91207.0,91206.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763457760406,0.00183627,91207.0,91206.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1763457761092,0.02327627,91207.0,91206.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1763457761695,0.00183627,91207.0,91206.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1763457761903,0.04439627,91207.0,91206.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763457762298,0.04439627,91207.0,91206.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1763457762498,0.04439627,91207.0,91192.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763457762706,0.04256,91201.0,91200.0,0.04490818]
["bitfinex-derivatives","BTCF0:USTF0",1763457764100,0.00012642,91207.0,91200.0,0.04926818]
["bitfinex-derivatives","BTCF0:USTF0",1763457764289,0.04268642,91207.0,91206.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763457765497,0.04368642,91207.0,91206.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763457766204,0.04368642,91207.0,91206.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763457766401,0.04368642,91207.0,91192.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763457766607,0.04256,91201.0,91200.0,0.04544282]
["bitfinex-derivatives","BTCF0:USTF0",1763457766821,0.04268311,91201.0,91200.0,0.04544282]
["bitfinex-derivatives","BTCF0:USTF0",1763457767405,0.01497788,91200.0,91184.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763457767612,0.04256,91191.0,91190.0,0.04544282]
["bitfinex-derivatives","BTCF0:USTF0",1763457767805,0.01497788,91200.0,91190.0,0.04544282]
["bitfinex-derivatives","BTCF0:USTF0",1763457767806,0.05563,91200.0,91199.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763457768007,0.05753788,91200.0,91199.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763457768601,0.05753788,91200.0,91190.0,0.00102282]
["bitfinex-derivatives","BTCF0:USTF0",1763457768602,0.04256,91191.0,91190.0,0.04544282]
["bitfinex-derivatives","BTCF0:USTF0",1763457768804,0.04270125,91191.0,91190.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763457769508,0.04270125,91191.0,91190.0,0.04544282]
["bitfinex-derivatives","BTCF0:USTF0",1763457769910,0.00014125,91191.0,91190.0,0.04544282]
["bitfinex-derivatives","BTCF0:USTF0",1763457772310,0.00014125,91191.0,91190.0,0.00102282]
["bitfinex-derivatives","BTCF0:USTF0",1763457772311,0.04270125,91191.0,91190.0,0.00102282]
["bitfinex-derivatives","BTCF0:USTF0",1763457772717,0.04270125,91191.0,91190.0,0.04544282]
["bitfinex-derivatives","BTCF0:USTF0",1763457774616,0.00014125,91191.0,91190.0,0.04544282]
["bitfinex-derivatives","BTCF0:USTF0",1763457775217,0.02158125,91191.0,91190.0,0.04544282]
["bitfinex-derivatives","BTCF0:USTF0",1763457776412,0.04270125,91191.0,91190.0,0.04544282]
["bitfinex-derivatives","BTCF0:USTF0",1763457777911,0.04270125,91191.0,91190.0,0.02296282]
["bitfinex-derivatives","BTCF0:USTF0",1763457778513,0.04270125,91191.0,91190.0,0.00102282]
["bitfinex-derivatives","BTCF0:USTF0",1763457779818,0.02239,91178.0,91177.0,0.08542898]
["bitfinex-derivatives","BTCF0:USTF0",1763457780018,0.04557102,91178.0,91177.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457780823,0.04557102,91178.0,91169.0,0.03906898]
["bitfinex-derivatives","BTCF0:USTF0",1763457780824,0.04544,91170.0,91169.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457781013,0.00104681,91170.0,91168.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763457781212,0.04544,91169.0,91168.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763457781413,0.04444,91169.0,91168.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457781825,0.04544,91161.0,91160.0,0.08542898]
["bitfinex-derivatives","BTCF0:USTF0",1763457782015,0.01392893,91170.0,91160.0,0.08745179]
["bitfinex-derivatives","BTCF0:USTF0",1763457782219,0.06027681,91170.0,91169.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1763457782826,0.06027681,91170.0,91169.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457783222,0.06027681,91170.0,91168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763457783431,0.04544,91169.0,91168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763457783719,0.04544,91161.0,91160.0,0.04838281]
["bitfinex-derivatives","BTCF0:USTF0",1763457783921,0.04555679,91161.0,91160.0,0.04938281]
["bitfinex-derivatives","BTCF0:USTF0",1763457784422,0.04455679,91161.0,91160.0,0.04938281]
["bitfinex-derivatives","BTCF0:USTF0",1763457784628,0.04355679,91161.0,91160.0,0.04838281]
["bitfinex-derivatives","BTCF0:USTF0",1763457785329,0.04355679,91161.0,91160.0,0.05038281]
["bitfinex-derivatives","BTCF0:USTF0",1763457785533,0.04355679,91161.0,91160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763457785826,0.04344,91145.0,91144.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1763457786028,0.04357746,91145.0,91144.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1763457786222,0.04357746,91145.0,91144.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457786625,0.04257746,91145.0,91144.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457786831,0.04544,91141.0,91140.0,0.02518281]
["bitfinex-derivatives","BTCF0:USTF0",1763457787029,0.04544,91138.0,91137.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1763457787333,0.04544,91138.0,91137.0,0.04648763]
["bitfinex-derivatives","BTCF0:USTF0",1763457787334,0.04551775,91138.0,91137.0,0.04648763]
["bitfinex-derivatives","BTCF0:USTF0",1763457787536,0.04451775,91138.0,91137.0,0.04648763]
["bitfinex-derivatives","BTCF0:USTF0",1763457788236,7.775e-05,91138.0,91137.0,0.04648763]
["bitfinex-derivatives","BTCF0:USTF0",1763457788640,0.04560453,91154.0,91153.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457788831,0.02255453,91154.0,91153.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457789027,0.00016453,91154.0,91153.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457789746,0.00023222,91154.0,91153.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457790636,0.02262222,91154.0,91153.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457790943,0.00023222,91154.0,91153.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457791339,0.04567222,91154.0,91153.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457792246,0.04567222,91154.0,91153.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763457792451,0.04544,91151.0,91150.0,0.02518281]
["bitfinex-derivatives","BTCF0:USTF0",1763457792640,0.04544,91151.0,91150.0,0.04838281]
["bitfinex-derivatives","BTCF0:USTF0",1763457794939,0.02262222,91154.0,91153.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457795141,0.00023222,91154.0,91153.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457797256,0.00123222,91154.0,91153.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457798249,0.08476537,91178.0,91177.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457798449,0.04544,91178.0,91177.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763457798652,0.02239,91162.0,91161.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1763457798856,0.02239,91162.0,91161.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1763457799155,0.04560453,91171.0,91170.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763457799356,0.04560453,91171.0,91170.0,0.04838281]
["bitfinex-derivatives","BTCF0:USTF0",1763457801056,0.04660453,91171.0,91170.0,0.02518281]
["bitfinex-derivatives","BTCF0:USTF0",1763457801458,0.04760453,91171.0,91170.0,0.04660281]
["bitfinex-derivatives","BTCF0:USTF0",1763457802149,0.04760453,91171.0,91170.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763457804950,0.04760453,91171.0,91170.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763457805159,0.00090788,91170.0,91152.0,0.01391453]
["bitfinex-derivatives","BTCF0:USTF0",1763457805360,0.26379355,91170.0,91169.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763457805556,0.04517788,91170.0,91169.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763457806753,0.04617788,91170.0,91169.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763457807156,0.02264,91161.0,91160.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457807461,0.04572,91161.0,91160.0,0.04857281]
["bitfinex-derivatives","BTCF0:USTF0",1763457807651,0.04572,91153.0,91152.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1763457808459,0.04572,91153.0,91152.0,0.02349453]
["bitfinex-derivatives","BTCF0:USTF0",1763457809048,0.04572,91153.0,91152.0,0.04671453]
["bitfinex-derivatives","BTCF0:USTF0",1763457809250,0.03932537,91158.0,91157.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457809457,0.03932537,91158.0,91152.0,0.01303453]
["bitfinex-derivatives","BTCF0:USTF0",1763457809458,0.04023325,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457809759,0.00090788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457810453,0.00190788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457811561,0.04762788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457812361,0.00190788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457816965,0.00190788,91160.0,91154.0,0.02951611]
["bitfinex-derivatives","BTCF0:USTF0",1763457816966,0.01553788,91160.0,91154.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457817161,0.04572,91155.0,91154.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457818669,0.04672,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457818861,0.00190788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457819666,0.02398788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457820362,0.00190788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457823061,0.00090788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457823662,0.00190788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457824067,0.00090788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457824371,0.00190788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457825773,0.02498788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457826071,0.06025788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457826374,0.06125788,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457826668,0.04572,91153.0,91152.0,0.0297945]
["bitfinex-derivatives","BTCF0:USTF0",1763457826976,0.04572,91153.0,91152.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1763457827177,0.04572,91153.0,91152.0,0.04671453]
["bitfinex-derivatives","BTCF0:USTF0",1763457828168,0.04572,91153.0,91152.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1763457829563,0.04572,91153.0,91152.0,0.02349453]
["bitfinex-derivatives","BTCF0:USTF0",1763457829770,0.04572,91153.0,91152.0,0.04671453]
["bitfinex-derivatives","BTCF0:USTF0",1763457831973,0.03931802,91155.0,91154.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457832283,0.00362,91163.0,91152.0,0.01303453]
["bitfinex-derivatives","BTCF0:USTF0",1763457832284,0.03931802,91156.0,91155.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457832577,0.03931802,91157.0,91156.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457832776,0.03931802,91158.0,91157.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457832975,0.04572,91158.0,91157.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457833878,0.06331086,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457834077,0.08595086,91160.0,91159.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763457834273,0.06025788,91160.0,91159.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763457834475,0.04572,91153.0,91152.0,0.04671453]
["bitfinex-derivatives","BTCF0:USTF0",1763457836473,0.04572,91153.0,91152.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1763457837384,0.04573,91138.0,91137.0,0.04636763]
["bitfinex-derivatives","BTCF0:USTF0",1763457837682,0.04573,91138.0,91137.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1763457838584,0.04573,91138.0,91137.0,0.04675763]
["bitfinex-derivatives","BTCF0:USTF0",1763457838585,0.02308,91138.0,91137.0,0.04675763]
["bitfinex-derivatives","BTCF0:USTF0",1763457838884,0.04494788,91140.0,91139.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457839388,0.10392325,91140.0,91139.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763457839681,0.04404,91138.0,91137.0,0.00112763]
["bitfinex-derivatives","BTCF0:USTF0",1763457839981,0.04304,91138.0,91137.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1763457840286,0.04304,91138.0,91137.0,0.04575763]
["bitfinex-derivatives","BTCF0:USTF0",1763457840885,0.02039,91138.0,91137.0,0.04575763]
["bitfinex-derivatives","BTCF0:USTF0",1763457841084,0.05988325,91140.0,91139.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457841085,0.00090788,91140.0,91139.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457841473,0.02229788,91140.0,91139.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457841981,0.00090788,91140.0,91139.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457842386,0.00090788,91140.0,91139.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763457843879,0.02229788,91140.0,91139.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763457844079,0.04494788,91140.0,91139.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763457844485,0.04494788,91140.0,91139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763457844684,0.04404,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763457845596,0.04414559,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763457846084,0.04414559,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1763457847382,0.04414559,91127.0,91126.0,0.02399435]
["bitfinex-derivatives","BTCF0:USTF0",1763457847686,0.04414559,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1763457847882,0.04414559,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763457848484,0.04414559,91127.0,91126.0,0.02299435]
["bitfinex-derivatives","BTCF0:USTF0",1763457848681,0.04414559,91127.0,91126.0,0.04590435]
["bitfinex-derivatives","BTCF0:USTF0",1763457851592,0.02149559,91127.0,91126.0,0.04590435]
["bitfinex-derivatives","BTCF0:USTF0",1763457851998,0.04414559,91127.0,91126.0,0.04590435]
["bitfinex-derivatives","BTCF0:USTF0",1763457854090,0.02149559,91127.0,91126.0,0.04590435]
["bitfinex-derivatives","BTCF0:USTF0",1763457854285,0.04414559,91127.0,91126.0,0.04590435]
["bitfinex-derivatives","BTCF0:USTF0",1763457856092,3.47e-06,91130.0,91129.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457856283,0.04420453,91147.0,91146.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457858093,0.04520453,91147.0,91146.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457863084,0.00116453,91147.0,91146.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457863889,4.53e-06,91148.0,91146.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763457864090,4.53e-06,91148.0,91147.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763457865201,0.00100453,91148.0,91147.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763457865596,4.53e-06,91148.0,91141.0,0.02962997]
["bitfinex-derivatives","BTCF0:USTF0",1763457865795,0.00100453,91148.0,91147.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763457866900,0.00100453,91148.0,91147.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1763457867198,4.53e-06,91148.0,91147.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1763457878508,0.04381453,91148.0,91147.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457878711,0.04381453,91148.0,91138.0,0.04414453]
["bitfinex-derivatives","BTCF0:USTF0",1763457878712,0.04381,91139.0,91138.0,0.04414453]
["bitfinex-derivatives","BTCF0:USTF0",1763457879316,0.04381,91139.0,91138.0,0.02191453]
["bitfinex-derivatives","BTCF0:USTF0",1763457879613,0.04381,91139.0,91138.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1763457880007,0.04381,91139.0,91138.0,0.02191453]
["bitfinex-derivatives","BTCF0:USTF0",1763457880807,0.04381,91139.0,91138.0,0.04414453]
["bitfinex-derivatives","BTCF0:USTF0",1763457883126,0.04381,91139.0,91138.0,0.02191453]
["bitfinex-derivatives","BTCF0:USTF0",1763457883327,0.04381,91139.0,91138.0,0.04414453]
["bitfinex-derivatives","BTCF0:USTF0",1763457885725,0.04381,91139.0,91138.0,0.02191453]
["bitfinex-derivatives","BTCF0:USTF0",1763457885921,0.0831149,91139.0,91138.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1763457886521,0.04381,91127.0,91126.0,0.02202435]
["bitfinex-derivatives","BTCF0:USTF0",1763457886727,0.04381,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763457887027,0.04381,91127.0,91126.0,0.02202435]
["bitfinex-derivatives","BTCF0:USTF0",1763457887226,0.04381,91127.0,91126.0,0.04425435]
["bitfinex-derivatives","BTCF0:USTF0",1763457887721,0.03930698,91132.0,91131.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457887930,0.03930698,91133.0,91132.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457888121,0.03930698,91135.0,91134.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457888317,0.08311698,91135.0,91134.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763457888632,0.04381,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763457889323,0.05565254,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763457889622,0.04381,91109.0,91108.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457891032,0.01347,91112.0,91110.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763457891033,0.04381,91111.0,91110.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763457891824,0.04381,91111.0,91110.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763457892030,0.04381,91111.0,91098.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1763457892031,0.0228,91099.0,91098.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457892228,0.04381,91099.0,91098.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457892539,0.21898077,91108.0,91107.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457892721,0.04381,91108.0,91107.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457893646,0.03929228,91117.0,91107.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457893929,0.08310228,91117.0,91116.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457894132,0.04381,91117.0,91116.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763457894839,0.04381,91117.0,91116.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457895330,0.04481,91117.0,91116.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763457895634,0.04631139,91117.0,91116.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763457895836,0.04631139,91117.0,91116.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457896826,0.04731139,91117.0,91116.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763457900532,0.04731139,91117.0,91116.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763457900934,0.045,91106.0,91105.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763457901832,0.04650139,91106.0,91105.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763457903128,0.04650139,91106.0,91105.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763457905536,0.00150139,91106.0,91105.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763457906434,0.02449139,91106.0,91105.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763457907339,0.04650139,91106.0,91105.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763457907641,0.02449139,91106.0,91105.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763457907845,0.045,91096.0,91095.0,0.02952598]
["bitfinex-derivatives","BTCF0:USTF0",1763457908036,0.045,91092.0,91091.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763457908740,0.04650139,91092.0,91091.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763457910236,0.045,91091.0,91090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457910835,0.05847,91088.0,91086.0,0.02980045]
["bitfinex-derivatives","BTCF0:USTF0",1763457911043,0.045,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763457912044,0.04650139,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763457912732,0.04650139,91087.0,91086.0,0.04250447]
["bitfinex-derivatives","BTCF0:USTF0",1763457914948,0.04650139,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763457916740,0.04650139,91087.0,91060.0,0.20712243]
["bitfinex-derivatives","BTCF0:USTF0",1763457916940,0.04650139,91074.0,91073.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763457917636,0.04650139,91074.0,91070.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763457917637,0.045,91071.0,91070.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763457917950,0.04508902,91071.0,91070.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763457918144,0.04508902,91071.0,91053.0,0.05860348]
["bitfinex-derivatives","BTCF0:USTF0",1763457918145,0.045,91054.0,91053.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763457918351,0.00012249,91054.0,91053.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763457919143,0.00162388,91054.0,91053.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763457921351,0.04714388,91054.0,91053.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1763457921849,0.04468,91051.0,91050.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763457922236,0.04618139,91051.0,91050.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763457923155,0.00150139,91051.0,91050.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763457923844,0.00012249,91054.0,91053.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763457925252,0.04480249,91054.0,91053.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763457925642,0.04480249,91054.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457925643,0.04468,91051.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457925845,0.04468,91051.0,91050.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763457926838,0.04468,91047.0,91046.0,0.02319459]
["bitfinex-derivatives","BTCF0:USTF0",1763457927751,0.04468,91047.0,91046.0,0.04487459]
["bitfinex-derivatives","BTCF0:USTF0",1763457929446,0.04568,91047.0,91046.0,0.04487459]
["bitfinex-derivatives","BTCF0:USTF0",1763457929645,0.04568,91047.0,91046.0,0.04478459]
["bitfinex-derivatives","BTCF0:USTF0",1763457929843,0.04568,91047.0,91046.0,0.02310459]
["bitfinex-derivatives","BTCF0:USTF0",1763457930443,0.04568,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763457930842,0.04580575,91047.0,91020.0,0.21928613]
["bitfinex-derivatives","BTCF0:USTF0",1763457931049,0.00016472,91045.0,91020.0,0.22148416]
["bitfinex-derivatives","BTCF0:USTF0",1763457931250,0.04382,91040.0,91039.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457931441,0.00016472,91045.0,91044.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457931953,4.7e-07,91047.0,91046.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457932147,0.01267,91072.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457932345,0.02233,91051.0,91050.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763457932654,0.04382,91051.0,91050.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763457933050,0.04398472,91060.0,91059.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457934951,0.04598472,91060.0,91059.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457935955,0.04698472,91060.0,91041.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763457936157,0.02233,91051.0,91050.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763457936357,0.00316472,91060.0,91059.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457937051,0.04698472,91060.0,91059.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763457937451,0.04598472,91060.0,91059.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763457937652,0.04598472,91060.0,91059.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457937946,0.04398472,91060.0,91059.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457938152,0.04598472,91060.0,91059.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457939059,0.04698472,91060.0,91059.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457940262,0.04382,91042.0,91041.0,0.04467472]
["bitfinex-derivatives","BTCF0:USTF0",1763457940563,0.04382,91051.0,91050.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457940861,0.04382,91051.0,91050.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763457941862,0.04482,91051.0,91050.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763457942061,0.04482,91051.0,91050.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763457942264,0.04382,91042.0,91041.0,0.04467472]
["bitfinex-derivatives","BTCF0:USTF0",1763457943862,0.04482,91042.0,91041.0,0.04467472]
["bitfinex-derivatives","BTCF0:USTF0",1763457946156,0.04482,91042.0,91041.0,0.02299472]
["bitfinex-derivatives","BTCF0:USTF0",1763457946356,0.04482,91042.0,91041.0,0.04467472]
["bitfinex-derivatives","BTCF0:USTF0",1763457946560,0.04482,91042.0,91041.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763457947457,0.05649,91024.0,91023.0,0.03949508]
["bitfinex-derivatives","BTCF0:USTF0",1763457947666,0.04382,91021.0,91020.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763457947852,0.04382,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457948049,0.04382,91021.0,91020.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763457948256,0.04382,91021.0,91020.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763457948559,0.04382,91021.0,91020.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763457948758,0.04382,91021.0,91020.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763457949263,0.04382,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457949660,0.04382,91018.0,91017.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763457950054,0.04382,91018.0,91017.0,0.04460232]
["bitfinex-derivatives","BTCF0:USTF0",1763457950256,0.05649,91024.0,91023.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457950458,0.04382,91024.0,91023.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457951063,0.04382,91024.0,91023.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763457951364,0.00016472,91030.0,91029.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457954668,0.02233,91022.0,91021.0,0.08400508]
["bitfinex-derivatives","BTCF0:USTF0",1763457954860,0.04398472,91030.0,91029.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763457955058,0.04382,91021.0,91020.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763457955563,0.04382,91021.0,91020.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763457955758,0.04382,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457956068,0.04382,91021.0,91020.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763457956267,0.04382,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457956458,0.04382,91021.0,91020.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763457958162,0.04382,91021.0,91020.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763457958364,0.04382,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457959371,0.04374,91018.0,91017.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763457961262,0.01267,91026.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763457961263,0.04374,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763457961567,0.04374,91007.0,91006.0,0.04500471]
["bitfinex-derivatives","BTCF0:USTF0",1763457962469,9.462e-05,91007.0,91006.0,0.04600471]
["bitfinex-derivatives","BTCF0:USTF0",1763457963061,0.04374,91011.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457963763,0.04374,91011.0,91010.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763457963968,0.04374,91011.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457964764,0.04374,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763457965172,0.04374,91007.0,90973.0,0.26572]
["bitfinex-derivatives","BTCF0:USTF0",1763457965173,0.01325,90990.0,90982.0,0.03949508]
["bitfinex-derivatives","BTCF0:USTF0",1763457965468,0.01325,90990.0,90977.0,0.05911038]
["bitfinex-derivatives","BTCF0:USTF0",1763457965469,0.05699,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457965665,0.05699,90981.0,90980.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763457965872,0.05699,90981.0,90980.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763457966056,0.04374,90981.0,90980.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763457966257,0.02222,90981.0,90980.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763457966872,0.04374,90981.0,90980.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763457967269,0.01325,90990.0,90969.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763457967270,0.02222,90970.0,90969.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763457967468,0.05699,90990.0,90989.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763457967676,0.02222,90990.0,90989.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763457967874,0.05699,90990.0,90989.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763457968265,0.04374,90981.0,90980.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763457968465,0.01325,90990.0,90980.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763457968660,0.02222,90981.0,90980.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763457968978,0.01325,90990.0,90980.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763457969168,0.05699,90990.0,90989.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763457969362,0.05699,90990.0,90989.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763457969774,0.05699,90990.0,90989.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763457969973,0.02222,90990.0,90989.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763457970173,0.04374,90990.0,90989.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763457970767,0.04374,90990.0,90989.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763457971277,0.05699,90990.0,90989.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763457971474,0.02222,90981.0,90980.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763457971775,0.05699,90990.0,90989.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763457972376,0.04374,90990.0,90989.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763457972566,0.05699,90990.0,90989.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763457973372,0.05699,90990.0,90980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763457973673,0.05699,90990.0,90980.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763457973674,0.04374,90981.0,90980.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763457973873,0.05699,90981.0,90980.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763457974080,0.05599,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457974678,0.05599,90981.0,90980.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763457974878,0.05599,90981.0,90980.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763457975278,0.05599,90981.0,90980.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763457975975,0.05599,90981.0,90980.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763457976177,0.04274,90981.0,90980.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763457976686,0.05699,90990.0,90989.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763457977278,0.04374,90981.0,90980.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763457977476,0.05699,90981.0,90980.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763457977780,0.04390481,90995.0,90994.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763457978078,0.04374,90991.0,90990.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763457978273,0.01325,90990.0,90973.0,0.02953773]
["bitfinex-derivatives","BTCF0:USTF0",1763457978580,0.04374,90981.0,90980.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763457979283,0.0577,90981.0,90980.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763457979475,0.04464,90981.0,90980.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763457979873,0.0577,90981.0,90980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457980580,0.0577,90981.0,90980.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763457981377,0.0577,90981.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763457981378,0.04464,90967.0,90966.0,0.04395483]
["bitfinex-derivatives","BTCF0:USTF0",1763457982369,0.04464,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763457982973,0.05614013,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763457983169,0.05614013,90967.0,90953.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763457983170,0.0577,90954.0,90953.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763457983985,0.0577,90954.0,90953.0,0.04376763]
["bitfinex-derivatives","BTCF0:USTF0",1763457984482,0.04464,90954.0,90953.0,0.04376763]
["bitfinex-derivatives","BTCF0:USTF0",1763457985684,0.0577,90963.0,90962.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763457985988,0.0577,90963.0,90962.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763457986178,0.04464,90963.0,90962.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763457986980,0.05781,90963.0,90962.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763457988183,0.05781,90963.0,90962.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763457988381,0.0463,90961.0,90960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457988585,0.0463,90961.0,90960.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763457989396,0.05936,90972.0,90971.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763457989777,0.0463,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457990880,0.0463,90971.0,90970.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763457991081,0.02331,90971.0,90970.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763457991286,0.0463,90971.0,90970.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763457998385,0.0463,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763457999087,0.0463,90971.0,90954.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1763457999290,0.0463,90961.0,90960.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763458000585,0.05963481,90976.0,90975.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763458000993,0.00016481,90976.0,90975.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763458003597,0.04646481,90976.0,90975.0,0.0434673]
["bitfinex-derivatives","BTCF0:USTF0",1763458003789,0.05963481,90976.0,90975.0,0.0434673]
["bitfinex-derivatives","BTCF0:USTF0",1763458004097,0.00016481,90976.0,90975.0,0.0434673]
["bitfinex-derivatives","BTCF0:USTF0",1763458004490,0.00016481,90976.0,90975.0,0.07300503]
["bitfinex-derivatives","BTCF0:USTF0",1763458004690,0.05963481,90976.0,90975.0,0.02953773]
["bitfinex-derivatives","BTCF0:USTF0",1763458004892,0.0463,90974.0,90973.0,0.02953773]
["bitfinex-derivatives","BTCF0:USTF0",1763458005199,0.0463,90971.0,90970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458005595,0.0463,90971.0,90970.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763458007701,0.0463,90957.0,90956.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763458014296,0.00366,90966.0,90965.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763458014698,0.02697,90966.0,90965.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763458015307,0.02331,90966.0,90965.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763458015499,0.0463,90966.0,90965.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763458016299,0.01333481,90976.0,90964.0,0.0296704]
["bitfinex-derivatives","BTCF0:USTF0",1763458016300,0.0463,90965.0,90964.0,0.0525904]
["bitfinex-derivatives","BTCF0:USTF0",1763458016500,0.0463,90965.0,90964.0,0.0738504]
["bitfinex-derivatives","BTCF0:USTF0",1763458017812,0.0463,90965.0,90964.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763458018204,0.02331,90965.0,90964.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763458018511,0.04548,90965.0,90964.0,0.0738504]
["bitfinex-derivatives","BTCF0:USTF0",1763458020415,0.00366,90973.0,90972.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763458021613,0.00016481,90976.0,90975.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763458021812,0.00016481,90976.0,90975.0,0.07557427]
["bitfinex-derivatives","BTCF0:USTF0",1763458022014,0.00016481,90976.0,90975.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763458022615,0.00016481,90976.0,90975.0,0.07557427]
["bitfinex-derivatives","BTCF0:USTF0",1763458023310,0.05734,90992.0,90991.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763458023614,0.05734,90992.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458023818,0.04417,90991.0,90990.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763458025115,0.10295348,90991.0,90990.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763458025314,0.10495348,90991.0,90990.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763458026516,0.10495348,90991.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458027217,0.04517,90991.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458027419,0.10495348,90991.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458027721,0.10395348,90991.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458028221,0.04417,90982.0,90981.0,0.04606491]
["bitfinex-derivatives","BTCF0:USTF0",1763458033025,0.04417,90982.0,90981.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763458036523,0.04417,90982.0,90981.0,0.04606491]
["bitfinex-derivatives","BTCF0:USTF0",1763458037522,0.04517,90982.0,90981.0,0.04606491]
["bitfinex-derivatives","BTCF0:USTF0",1763458039118,0.04417,90982.0,90981.0,0.04606491]
["bitfinex-derivatives","BTCF0:USTF0",1763458040116,0.022,90982.0,90981.0,0.04606491]
["bitfinex-derivatives","BTCF0:USTF0",1763458041116,0.04441,90982.0,90981.0,0.04606491]
["bitfinex-derivatives","BTCF0:USTF0",1763458041920,0.022,90982.0,90981.0,0.04606491]
["bitfinex-derivatives","BTCF0:USTF0",1763458042329,0.04441,90982.0,90981.0,0.04606491]
["bitfinex-derivatives","BTCF0:USTF0",1763458049033,0.022,90982.0,90981.0,0.04606491]
["bitfinex-derivatives","BTCF0:USTF0",1763458049230,0.04441,90982.0,90981.0,0.04606491]
["bitfinex-derivatives","BTCF0:USTF0",1763458051539,0.03919407,90990.0,90989.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458051540,0.04511,90990.0,90989.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458052422,0.08439492,90990.0,90989.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458052622,0.08439492,90990.0,90981.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763458052623,0.08439492,90993.0,90992.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458052822,0.04511,90993.0,90992.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458054034,0.04611,90993.0,90992.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458054234,0.001,90993.0,90992.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458054534,0.04876,90998.0,90997.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458054734,0.00365,90998.0,90997.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458054942,0.02286491,91000.0,90999.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458055240,0.04527491,91000.0,90999.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458056432,0.02286491,91000.0,90999.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458056631,0.00016491,91000.0,90999.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458056841,0.00116491,91000.0,90999.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458057044,0.02386491,91000.0,90999.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458057242,0.04627491,91000.0,90999.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458060642,0.04511,90992.0,90991.0,0.0756451]
["bitfinex-derivatives","BTCF0:USTF0",1763458060842,0.04511,90991.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458061542,0.04511,90991.0,90990.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763458061946,0.04511,90991.0,90990.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763458064649,0.17591808,91000.0,90999.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458064650,0.04527491,91000.0,90999.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458066850,0.04627491,91000.0,90999.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458067249,0.05953491,91000.0,90999.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458067652,0.00116491,91000.0,90999.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763458069352,0.00116491,91000.0,90999.0,0.0756451]
["bitfinex-derivatives","BTCF0:USTF0",1763458069546,0.00027471,91006.0,91005.0,0.1559559]
["bitfinex-derivatives","BTCF0:USTF0",1763458069751,0.00367,91008.0,91007.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763458070158,0.05837,91021.0,91020.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763458070458,0.05837,91021.0,91020.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763458072460,0.05937,91021.0,91020.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763458075054,0.04611,91021.0,91020.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763458075259,0.08526633,91021.0,91020.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763458075955,0.06285633,91021.0,91020.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763458076164,0.04015633,91021.0,91020.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763458076564,0.001,91021.0,91020.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763458076754,0.0237,91021.0,91020.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763458076953,0.04611,91021.0,91020.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763458077351,0.001,91021.0,91020.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763458077558,0.0784785,91039.0,91020.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763458077559,0.03915633,91032.0,91031.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763458077755,0.05878348,91037.0,91036.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763458077756,0.08400633,91037.0,91036.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763458077961,0.02258,91018.0,91017.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763458078158,0.04485,91012.0,91011.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763458078962,0.04485,91012.0,91011.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763458080361,0.03932114,91021.0,91020.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763458080362,0.00016481,91021.0,91020.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763458080561,0.00016481,91021.0,91020.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763458080758,0.02274481,91021.0,91020.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763458081066,0.04501481,91021.0,91020.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763458081368,0.04501481,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458081667,0.08417114,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458082161,0.04501481,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458082665,0.08416718,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458083060,0.08416718,91021.0,91020.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763458083260,0.08416718,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458083261,0.04501481,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458084666,0.02274481,91021.0,91020.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763458084860,0.04501481,91021.0,91020.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763458085055,0.04501481,91021.0,91020.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763458085468,0.04501481,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458085873,0.04485,91003.0,91002.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763458086770,0.04485,91003.0,91002.0,0.04547481]
["bitfinex-derivatives","BTCF0:USTF0",1763458088761,0.04485,91008.0,91007.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763458088966,0.05868,91016.0,91015.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763458090270,0.05968,91016.0,91015.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763458090473,0.05968,91016.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458090474,0.04485,91011.0,91010.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763458091171,0.04485,91011.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458093866,0.04485,91011.0,91010.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763458094761,0.02258,91011.0,91010.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763458094966,0.04485,91011.0,91010.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763458097974,0.04485,91011.0,91010.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763458098376,0.04485,91011.0,91010.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763458098580,0.02258,91011.0,91010.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763458098781,0.05868,91016.0,91015.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763458099674,0.04485,91016.0,91015.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763458099975,0.04485,91016.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458099976,0.00016481,91021.0,91020.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763458100275,0.00016481,91021.0,91020.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763458100475,0.03916384,91029.0,91027.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763458100673,0.05878348,91037.0,91036.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763458100874,0.02208459,91046.0,91045.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763458101072,0.04425459,91046.0,91045.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763458105479,0.04398,91041.0,91040.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1763458105672,0.04398,91041.0,91040.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763458107385,0.04398,91041.0,91040.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763458107885,0.04398,91041.0,91040.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763458108080,0.04398,91041.0,91040.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763458109278,0.00027459,91046.0,91040.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763458109480,0.00027459,91046.0,91045.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458109685,0.04391459,91046.0,91045.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458110084,0.00027459,91046.0,91045.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458110386,0.04380481,91055.0,91054.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458110989,0.02248481,91055.0,91054.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458111279,0.00016481,91055.0,91054.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458111987,0.04380481,91055.0,91054.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458113984,0.04380481,91055.0,91054.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1763458114190,0.04364,91037.0,91036.0,0.30832481]
["bitfinex-derivatives","BTCF0:USTF0",1763458114885,0.02232,91037.0,91036.0,0.30832481]
["bitfinex-derivatives","BTCF0:USTF0",1763458115489,0.02232,91037.0,91036.0,0.04268481]
["bitfinex-derivatives","BTCF0:USTF0",1763458116284,0.03405,91048.0,91047.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763458116488,0.05637,91048.0,91047.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763458116685,0.05637,91048.0,91036.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1763458116686,0.04364,91037.0,91036.0,0.04368481]
["bitfinex-derivatives","BTCF0:USTF0",1763458116886,0.04364,91037.0,91036.0,0.02229481]
["bitfinex-derivatives","BTCF0:USTF0",1763458117088,0.04364,91037.0,91036.0,0.04368481]
["bitfinex-derivatives","BTCF0:USTF0",1763458117394,0.04364,91037.0,91036.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1763458117588,0.04364,91037.0,91036.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763458119786,0.04364,91037.0,91036.0,0.04268481]
["bitfinex-derivatives","BTCF0:USTF0",1763458121292,0.02232,91008.0,91007.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458121488,0.04364,91024.0,91023.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458121689,0.05637,91032.0,91031.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458122197,0.05637,91032.0,91031.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763458122396,0.05537,91032.0,91031.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458125393,0.05637,91040.0,91039.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458125989,0.04364,91031.0,91030.0,0.21804744]
["bitfinex-derivatives","BTCF0:USTF0",1763458126195,0.04364,91031.0,91030.0,0.07432413]
["bitfinex-derivatives","BTCF0:USTF0",1763458126391,0.04364,91031.0,91030.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458126890,0.04364,91031.0,91030.0,0.07432413]
["bitfinex-derivatives","BTCF0:USTF0",1763458127090,0.04364,91031.0,91030.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458127285,0.04364,91031.0,91030.0,0.07432413]
["bitfinex-derivatives","BTCF0:USTF0",1763458127902,0.02232,91031.0,91030.0,0.07432413]
["bitfinex-derivatives","BTCF0:USTF0",1763458128100,0.04364,91031.0,91030.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458128686,0.05637,91040.0,91039.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458129801,0.04364,91035.0,91034.0,0.07213365]
["bitfinex-derivatives","BTCF0:USTF0",1763458130298,0.04364,91035.0,91034.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763458132290,0.00016481,91041.0,91040.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1763458132601,0.02248481,91041.0,91040.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458132787,0.04380481,91041.0,91040.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458133395,0.04480481,91041.0,91040.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458133801,0.00116481,91041.0,91040.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458134103,0.04480481,91041.0,91040.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458134404,0.04480481,91041.0,91040.0,0.31031803]
["bitfinex-derivatives","BTCF0:USTF0",1763458134902,0.04580481,91041.0,91040.0,0.31031803]
["bitfinex-derivatives","BTCF0:USTF0",1763458136796,0.04580481,91041.0,91040.0,0.33995852]
["bitfinex-derivatives","BTCF0:USTF0",1763458137198,0.04580481,91041.0,91040.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458138596,0.04480481,91041.0,91040.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458138798,0.05380481,91041.0,91040.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458142107,0.01016481,91041.0,91040.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458142703,0.05576481,91041.0,91040.0,0.04471803]
["bitfinex-derivatives","BTCF0:USTF0",1763458143408,0.05576481,91041.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458143803,0.05576481,91041.0,91040.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763458144308,0.05576481,91041.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458145414,0.0456,91032.0,91031.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1763458146100,0.0456,91032.0,91031.0,0.30995]
["bitfinex-derivatives","BTCF0:USTF0",1763458146701,0.0456,91032.0,91031.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1763458147207,0.0456,91025.0,91022.0,0.0298053]
["bitfinex-derivatives","BTCF0:USTF0",1763458147405,0.0456,91023.0,91022.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763458148409,0.0456,91023.0,91022.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1763458148609,0.0456,91023.0,91022.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763458148811,0.0456,91009.0,91007.0,0.02964049]
["bitfinex-derivatives","BTCF0:USTF0",1763458149011,0.0446,91007.0,91006.0,0.0299152]
["bitfinex-derivatives","BTCF0:USTF0",1763458149317,0.0446,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763458149919,0.0446,91007.0,91006.0,0.02136471]
["bitfinex-derivatives","BTCF0:USTF0",1763458150220,0.05920481,91016.0,91015.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458151916,0.04576481,91016.0,91015.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458152313,0.05920481,91016.0,91015.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458152916,0.04576481,91016.0,91015.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458153120,0.00016481,91016.0,91015.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458154411,0.00016481,91016.0,91014.0,0.13963529]
["bitfinex-derivatives","BTCF0:USTF0",1763458154412,0.0456,91015.0,91014.0,0.03949508]
["bitfinex-derivatives","BTCF0:USTF0",1763458154618,0.0456,91011.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458154818,0.0456,91011.0,91010.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763458155115,0.0456,91011.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458161626,0.0456,91011.0,91010.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763458162422,0.0456,91011.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458164227,0.0448,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763458164815,0.0448,90998.0,90984.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1763458167720,0.0448,90998.0,90997.0,0.04314481]
["bitfinex-derivatives","BTCF0:USTF0",1763458168624,0.0448,90998.0,90997.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763458171822,0.0448,90998.0,90997.0,0.02172481]
["bitfinex-derivatives","BTCF0:USTF0",1763458172515,0.0448,90998.0,90997.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763458178929,0.0448,90998.0,90997.0,0.04314481]
["bitfinex-derivatives","BTCF0:USTF0",1763458184428,0.0448,90998.0,90997.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763458186828,0.01326,91000.0,90985.0,0.03949508]
["bitfinex-derivatives","BTCF0:USTF0",1763458186829,0.05907,90986.0,90985.0,0.03949508]
["bitfinex-derivatives","BTCF0:USTF0",1763458187026,0.05907,90986.0,90985.0,0.06105508]
["bitfinex-derivatives","BTCF0:USTF0",1763458187226,0.05907,90986.0,90985.0,0.08247508]
["bitfinex-derivatives","BTCF0:USTF0",1763458190336,0.02293,90986.0,90985.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763458190530,0.05907,90993.0,90992.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763458191330,0.04559,90993.0,90992.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763458192237,0.05907,90993.0,90992.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763458194542,0.04559,90993.0,90992.0,0.08254472]
["bitfinex-derivatives","BTCF0:USTF0",1763458198338,0.04559,90993.0,90992.0,0.03956472]
["bitfinex-derivatives","BTCF0:USTF0",1763458198747,0.04559,90993.0,90992.0,0.06141472]
["bitfinex-derivatives","BTCF0:USTF0",1763458199043,0.04559,90993.0,90992.0,0.08382472]
["bitfinex-derivatives","BTCF0:USTF0",1763458200343,0.0445,90992.0,90991.0,0.03956472]
["bitfinex-derivatives","BTCF0:USTF0",1763458200647,0.05834,90984.0,90983.0,0.05911038]
["bitfinex-derivatives","BTCF0:USTF0",1763458200945,0.0445,90983.0,90981.0,0.05911038]
["bitfinex-derivatives","BTCF0:USTF0",1763458201149,0.0445,90980.0,90979.0,0.05911038]
["bitfinex-derivatives","BTCF0:USTF0",1763458201341,0.0445,90980.0,90978.0,0.05911038]
["bitfinex-derivatives","BTCF0:USTF0",1763458201536,0.0445,90978.0,90977.0,0.05911038]
["bitfinex-derivatives","BTCF0:USTF0",1763458202139,0.0445,90977.0,90976.0,0.02201481]
["bitfinex-derivatives","BTCF0:USTF0",1763458202446,0.0445,90977.0,90976.0,0.04442481]
["bitfinex-derivatives","BTCF0:USTF0",1763458202745,0.0445,90967.0,90964.0,0.05911038]
["bitfinex-derivatives","BTCF0:USTF0",1763458202946,0.0445,90967.0,90958.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1763458203334,0.0445,90967.0,90951.0,0.05951038]
["bitfinex-derivatives","BTCF0:USTF0",1763458203545,0.0445,90967.0,90952.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763458204644,0.0445,90967.0,90957.0,0.17569468]
["bitfinex-derivatives","BTCF0:USTF0",1763458206639,0.0445,90967.0,90952.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763458208847,0.0445,90967.0,90966.0,0.02212483]
["bitfinex-derivatives","BTCF0:USTF0",1763458209047,0.0445,90967.0,90966.0,0.04453483]
["bitfinex-derivatives","BTCF0:USTF0",1763458209439,0.04466481,90976.0,90975.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763458209647,0.00016481,90976.0,90975.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763458210340,0.02305481,90976.0,90975.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763458211250,0.04466481,90976.0,90975.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763458215747,0.00016481,90976.0,90975.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763458215953,0.02305481,90976.0,90975.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763458216155,0.00016481,90976.0,90975.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763458216545,0.01384,90990.0,90972.0,0.123795]
["bitfinex-derivatives","BTCF0:USTF0",1763458216546,0.0445,90990.0,90989.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763458217654,0.0455,90990.0,90989.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763458218044,0.0465,90990.0,90989.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763458218252,0.0465,90990.0,90983.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763458218253,0.0445,90984.0,90983.0,0.31006]
["bitfinex-derivatives","BTCF0:USTF0",1763458218764,0.0445,90984.0,90980.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1763458218943,0.01384,90986.0,90980.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1763458218944,0.0445,90981.0,90980.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1763458219559,0.0445,90981.0,90980.0,0.04681284]
["bitfinex-derivatives","BTCF0:USTF0",1763458219951,0.02277,90984.0,90983.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763458220149,0.04465,90984.0,90983.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763458220354,0.04565,90984.0,90983.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763458220962,0.04465,90984.0,90983.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763458221146,0.04565,90984.0,90983.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763458221558,0.04665,90984.0,90983.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763458226159,0.04565,90984.0,90983.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763458226559,0.04465,90984.0,90983.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763458227764,0.04476,90990.0,90989.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458228767,0.0581,90990.0,90989.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458229662,0.0591,90990.0,90989.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458231064,0.04576,90990.0,90989.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458232260,0.0591,90990.0,90989.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458233468,0.04576,90990.0,90989.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458233963,0.001,90990.0,90989.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458234170,0.04476,91011.0,91010.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458234366,0.04476,91011.0,91010.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763458235777,0.04676,91011.0,91010.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763458236360,0.01350481,91020.0,91010.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763458236361,0.05826481,91020.0,91019.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458237864,0.04476,91011.0,91010.0,0.22123468]
["bitfinex-derivatives","BTCF0:USTF0",1763458238068,0.04476,91011.0,91010.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763458238272,0.04476,91011.0,91010.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763458238666,0.02246,91011.0,91010.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763458238867,0.05826481,91020.0,91019.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458239070,0.04492481,91020.0,91019.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458239877,0.00016481,91020.0,91019.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458241176,0.04492481,91020.0,91019.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763458241476,0.04476,91011.0,91010.0,0.22123468]
["bitfinex-derivatives","BTCF0:USTF0",1763458241666,0.04476,91011.0,91010.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763458246272,0.04476,91011.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458250787,0.04476,91011.0,91010.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763458250983,0.04476,91011.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458251376,0.04476,91011.0,91010.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763458259186,0.04504481,91020.0,91019.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763458260982,0.04704481,91020.0,91019.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763458264579,0.00216481,91020.0,91019.0,0.31073]
["bitfinex-derivatives","BTCF0:USTF0",1763458264992,0.00639118,91022.0,91021.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458265283,0.13721988,91052.0,91020.0,0.11218573]
["bitfinex-derivatives","BTCF0:USTF0",1763458265284,0.04488,91028.0,91027.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458267787,0.00016481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458267788,0.04504481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458267983,0.04504481,91037.0,91033.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1763458267984,0.04488,91034.0,91033.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1763458268882,0.04488,91034.0,91033.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763458269278,0.02213,91034.0,91033.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1763458269486,0.02329481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458269687,0.04604481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458269888,0.04704481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458270689,0.04604481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458271478,0.04704481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458272389,0.04488,91028.0,91027.0,0.19036897]
["bitfinex-derivatives","BTCF0:USTF0",1763458272583,0.05886,91032.0,91031.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458273894,0.04504481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458275082,0.00016481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458275586,0.00116481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458276195,0.00216481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458279299,0.02429481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458279483,0.00216481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458281390,0.04539481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458281698,0.02429481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458282590,0.04539481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458282985,0.04539481,91037.0,91036.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1763458283491,0.04539481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458283690,0.04539481,91037.0,91036.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1763458283894,0.04539481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458284196,0.04363,91028.0,91027.0,0.19036897]
["bitfinex-derivatives","BTCF0:USTF0",1763458284397,0.04363,91028.0,91027.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763458284699,0.04363,91023.0,91022.0,0.04432712]
["bitfinex-derivatives","BTCF0:USTF0",1763458284896,0.04363,91023.0,91022.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1763458287195,0.04363,91023.0,91022.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458287704,0.04363,91023.0,91022.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1763458290606,0.05632,91032.0,91031.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458291701,0.0212,91032.0,91031.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458292208,0.04277,91032.0,91031.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458293110,0.04277,91032.0,91031.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1763458296916,0.05601,91032.0,91031.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1763458298119,0.05601,91032.0,91031.0,0.32458712]
["bitfinex-derivatives","BTCF0:USTF0",1763458300810,0.05601,91032.0,91031.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1763458301212,0.02136481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458301412,0.04293481,91037.0,91036.0,0.05913031]
["bitfinex-derivatives","BTCF0:USTF0",1763458302014,0.04293481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458302211,0.02236481,91037.0,91036.0,0.05912957]
["bitfinex-derivatives","BTCF0:USTF0",1763458302411,0.02236481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458302811,0.02336481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458303420,0.04493481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458303622,0.02336481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458304013,0.04493481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458304416,0.00216481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458304925,0.00116481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458305114,0.04393481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458305426,0.04293481,91037.0,91036.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458308127,0.04293481,91037.0,91036.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763458309731,0.02136481,91037.0,91036.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763458310121,0.04293481,91037.0,91036.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763458311628,0.00016481,91037.0,91036.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763458312231,0.00016481,91037.0,91036.0,0.06999696]
["bitfinex-derivatives","BTCF0:USTF0",1763458312431,0.00016481,91037.0,91036.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763458313533,0.00016481,91037.0,91036.0,0.0700033]
["bitfinex-derivatives","BTCF0:USTF0",1763458313741,0.02136481,91037.0,91036.0,0.0700033]
["bitfinex-derivatives","BTCF0:USTF0",1763458314238,0.04293481,91037.0,91036.0,0.0700033]
["bitfinex-derivatives","BTCF0:USTF0",1763458314430,0.04293481,91037.0,91036.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763458316135,0.04293481,91037.0,91036.0,0.35522879]
["bitfinex-derivatives","BTCF0:USTF0",1763458316436,0.04293481,91037.0,91036.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1763458316634,0.04293481,91037.0,91036.0,0.04051416]
["bitfinex-derivatives","BTCF0:USTF0",1763458316933,0.04293481,91037.0,91036.0,0.33547416]
["bitfinex-derivatives","BTCF0:USTF0",1763458317138,0.04293481,91037.0,91036.0,0.32073416]
["bitfinex-derivatives","BTCF0:USTF0",1763458317440,0.04293481,91037.0,91036.0,0.33547416]
["bitfinex-derivatives","BTCF0:USTF0",1763458318035,0.04293481,91037.0,91036.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1763458318229,0.04293481,91037.0,91036.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1763458320131,0.04293481,91037.0,91036.0,0.3344801]
["bitfinex-derivatives","BTCF0:USTF0",1763458320737,0.04293481,91037.0,91036.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1763458321539,0.04293481,91037.0,91036.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1763458322035,0.04293481,91037.0,91036.0,0.31975727]
["bitfinex-derivatives","BTCF0:USTF0",1763458322237,0.04293481,91037.0,91036.0,0.30501727]
["bitfinex-derivatives","BTCF0:USTF0",1763458322433,0.04293481,91037.0,91036.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1763458322840,0.04293481,91037.0,91036.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1763458323140,0.04293481,91037.0,91036.0,0.33449727]
["bitfinex-derivatives","BTCF0:USTF0",1763458323840,0.04293481,91037.0,91036.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1763458327232,0.04293481,91037.0,91036.0,0.35422879]
["bitfinex-derivatives","BTCF0:USTF0",1763458329241,0.04293481,91037.0,91036.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1763458329444,0.00016481,91037.0,91036.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1763458330442,0.04271481,91037.0,91036.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1763458334633,0.00016481,91037.0,91036.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1763458336043,0.00372,91045.0,91040.0,0.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1763458336243,0.00372,91045.0,91044.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458336434,0.00272828,91045.0,91044.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458336946,0.00027459,91046.0,91045.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458337141,0.02132481,91054.0,91053.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1763458337346,0.04271481,91054.0,91053.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1763458338446,0.00216481,91054.0,91053.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1763458340041,0.00116481,91054.0,91053.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1763458340241,0.00116481,91054.0,91053.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1763458340443,0.02132481,91054.0,91053.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1763458341641,0.04329481,91054.0,91053.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1763458342040,0.04329481,91054.0,91053.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763458342650,0.02136481,91054.0,91053.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763458342951,0.00016481,91054.0,91053.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763458343150,0.00016481,91054.0,91053.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1763458344243,0.04589,91062.0,91061.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458346351,0.0212,91062.0,91061.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458346557,0.05661,91065.0,91064.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458346856,0.05661,91065.0,91064.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1763458347952,0.05661,91065.0,91064.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1763458348658,0.05661,91065.0,91064.0,0.28014]
["bitfinex-derivatives","BTCF0:USTF0",1763458348957,0.05661,91065.0,91064.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1763458351361,0.05661,91065.0,91064.0,0.28014]
["bitfinex-derivatives","BTCF0:USTF0",1763458351657,0.04499,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458351854,0.05895,91056.0,91055.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763458352163,0.05895,91056.0,91055.0,0.26552472]
["bitfinex-derivatives","BTCF0:USTF0",1763458353362,0.05895,91056.0,91055.0,0.29500472]
["bitfinex-derivatives","BTCF0:USTF0",1763458356758,0.08415997,91061.0,91060.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458357064,0.08415997,91061.0,91060.0,0.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1763458357364,0.04499,91061.0,91060.0,0.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1763458358062,0.08415997,91061.0,91060.0,0.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1763458359764,0.04499,91061.0,91060.0,0.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1763458364662,0.0233,91065.0,91064.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458364860,0.05895,91065.0,91064.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763458366160,0.05895,91065.0,91064.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1763458366871,0.04499,91058.0,91057.0,0.0296404]
["bitfinex-derivatives","BTCF0:USTF0",1763458367670,0.04499,91058.0,91057.0,0.0591204]
["bitfinex-derivatives","BTCF0:USTF0",1763458368075,0.04499,91058.0,91057.0,0.0296404]
["bitfinex-derivatives","BTCF0:USTF0",1763458369266,0.05895,91056.0,91055.0,0.02980512]
["bitfinex-derivatives","BTCF0:USTF0",1763458369572,0.05895,91050.0,91048.0,0.03952053]
["bitfinex-derivatives","BTCF0:USTF0",1763458369773,0.04499,91045.0,91044.0,0.06282053]
["bitfinex-derivatives","BTCF0:USTF0",1763458370073,0.04499,91041.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458370459,0.04499,91041.0,91036.0,0.30484053]
["bitfinex-derivatives","BTCF0:USTF0",1763458370460,0.04499,91037.0,91036.0,0.30484053]
["bitfinex-derivatives","BTCF0:USTF0",1763458370665,0.04499,91037.0,91036.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1763458372172,0.04499,91032.0,91031.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763458373777,0.05895,91032.0,91031.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763458374874,0.05895,91032.0,91019.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1763458374875,0.05895,91020.0,91019.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1763458375279,0.05895,91008.0,91007.0,0.03952053]
["bitfinex-derivatives","BTCF0:USTF0",1763458375478,0.04499,91007.0,91006.0,0.03979524]
["bitfinex-derivatives","BTCF0:USTF0",1763458375682,0.04499,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763458375881,0.04499,91007.0,91006.0,0.02357471]
["bitfinex-derivatives","BTCF0:USTF0",1763458376269,0.04499,91007.0,91006.0,0.04512471]
["bitfinex-derivatives","BTCF0:USTF0",1763458376470,0.04512269,91007.0,91006.0,0.04512471]
["bitfinex-derivatives","BTCF0:USTF0",1763458377175,0.04312269,91007.0,91006.0,0.04512471]
["bitfinex-derivatives","BTCF0:USTF0",1763458377680,0.04312269,91007.0,91006.0,0.04612471]
["bitfinex-derivatives","BTCF0:USTF0",1763458377884,0.04312269,91007.0,91006.0,0.04712471]
["bitfinex-derivatives","BTCF0:USTF0",1763458380080,0.04312269,91007.0,91006.0,0.00227471]
["bitfinex-derivatives","BTCF0:USTF0",1763458380485,0.04312269,91007.0,91006.0,0.04543471]
["bitfinex-derivatives","BTCF0:USTF0",1763458381287,0.04312269,91007.0,91006.0,0.04443471]
["bitfinex-derivatives","BTCF0:USTF0",1763458381874,0.04312269,91007.0,91006.0,0.04343471]
["bitfinex-derivatives","BTCF0:USTF0",1763458381875,0.00013269,91007.0,91006.0,0.04343471]
["bitfinex-derivatives","BTCF0:USTF0",1763458382074,0.00016481,91016.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458382284,0.00016481,91016.0,91015.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458382788,0.05976,91032.0,91031.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458383783,0.04624,91049.0,91048.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458384790,0.05976,91049.0,91048.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458385083,0.06076,91049.0,91048.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458385288,0.04624,91041.0,91040.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1763458385485,0.04624,91041.0,91040.0,0.31075803]
["bitfinex-derivatives","BTCF0:USTF0",1763458386282,0.06076,91049.0,91048.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458386478,0.04624,91049.0,91048.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458388791,0.05976,91049.0,91048.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458393011,0.04624,91041.0,91040.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1763458393207,0.04624,91041.0,91040.0,0.31075803]
["bitfinex-derivatives","BTCF0:USTF0",1763458394904,0.04624,91041.0,91040.0,0.26759803]
["bitfinex-derivatives","BTCF0:USTF0",1763458395813,0.04624,91041.0,91040.0,0.31075803]
["bitfinex-derivatives","BTCF0:USTF0",1763458396113,0.04624,91041.0,91040.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1763458396313,0.04624,91026.0,91025.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1763458400912,0.02291,91026.0,91025.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1763458401111,0.04624,91026.0,91025.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1763458401510,0.02291,91026.0,91025.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1763458401818,0.01368481,91035.0,91034.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458401819,0.05992481,91035.0,91034.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458402814,0.00016481,91035.0,91034.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458403414,0.04640481,91035.0,91034.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458403723,0.02307481,91035.0,91034.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458404413,0.00016481,91035.0,91034.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458405223,0.05976,91056.0,91055.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458405824,0.04624,91056.0,91055.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458406520,0.04724,91056.0,91055.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458406822,0.04824,91056.0,91055.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458407518,0.06094,91056.0,91055.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763458407819,0.04309,91051.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458408017,0.04309,91047.0,91046.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763458408615,0.04309,91047.0,91046.0,0.02193481]
["bitfinex-derivatives","BTCF0:USTF0",1763458409014,0.04309,91047.0,91046.0,0.04305481]
["bitfinex-derivatives","BTCF0:USTF0",1763458409923,0.04309,91047.0,91046.0,0.02193481]
["bitfinex-derivatives","BTCF0:USTF0",1763458411729,0.04309,91047.0,91046.0,0.04305481]
["bitfinex-derivatives","BTCF0:USTF0",1763458414219,0.04309,91055.0,91054.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458414429,0.03925629,91058.0,91057.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458414633,0.03925629,91058.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458414634,0.04309,91064.0,91063.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458415433,0.00016481,91065.0,91064.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458416933,0.02153481,91065.0,91064.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458417130,0.00016481,91065.0,91064.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458417327,0.00116481,91065.0,91064.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458417628,0.03925629,91083.0,91064.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763458417941,0.04309,91071.0,91070.0,0.22056467]
["bitfinex-derivatives","BTCF0:USTF0",1763458418127,0.04309,91071.0,91070.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763458419228,0.04409,91071.0,91070.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763458420433,0.04509,91071.0,91070.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763458424840,0.02337,91071.0,91070.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763458425146,0.04509,91071.0,91070.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763458425841,0.002,91071.0,91070.0,0.32364803]
["bitfinex-derivatives","BTCF0:USTF0",1763458426226,0.04319676,91080.0,91079.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458427539,0.04619676,91080.0,91079.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458427735,0.04309,91071.0,91070.0,0.48360664]
["bitfinex-derivatives","BTCF0:USTF0",1763458427932,0.04309,91071.0,91070.0,0.31032803]
["bitfinex-derivatives","BTCF0:USTF0",1763458428844,0.02137,91071.0,91070.0,0.31032803]
["bitfinex-derivatives","BTCF0:USTF0",1763458429234,0.02237,91071.0,91070.0,0.31032803]
["bitfinex-derivatives","BTCF0:USTF0",1763458429544,0.02337,91071.0,91070.0,0.31032803]
["bitfinex-derivatives","BTCF0:USTF0",1763458429737,0.04509,91071.0,91070.0,0.31032803]
["bitfinex-derivatives","BTCF0:USTF0",1763458430938,0.02337,91071.0,91070.0,0.31032803]
["bitfinex-derivatives","BTCF0:USTF0",1763458431139,0.002,91071.0,91070.0,0.32364803]
["bitfinex-derivatives","BTCF0:USTF0",1763458431538,0.02337,91071.0,91070.0,0.32364803]
["bitfinex-derivatives","BTCF0:USTF0",1763458432145,0.04509,91071.0,91070.0,0.31032803]
["bitfinex-derivatives","BTCF0:USTF0",1763458432336,0.002,91071.0,91070.0,0.31032803]
["bitfinex-derivatives","BTCF0:USTF0",1763458433346,0.02337,91071.0,91070.0,0.31032803]
["bitfinex-derivatives","BTCF0:USTF0",1763458433647,0.002,91071.0,91070.0,0.31032803]
["bitfinex-derivatives","BTCF0:USTF0",1763458435943,0.00010676,91080.0,91079.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458436144,0.05195629,91096.0,91085.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458436356,0.08234629,91098.0,91097.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458436647,0.04309,91098.0,91097.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763458437435,0.03925629,91102.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458437748,0.02188,91102.0,91101.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458437946,0.0448,91102.0,91101.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458438147,0.0448,91110.0,91109.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458438545,0.0448,91110.0,91100.0,0.44053725]
["bitfinex-derivatives","BTCF0:USTF0",1763458438749,0.0448,91101.0,91100.0,0.22193528]
["bitfinex-derivatives","BTCF0:USTF0",1763458438950,0.0448,91101.0,91100.0,0.31175803]
["bitfinex-derivatives","BTCF0:USTF0",1763458439144,0.0448,91101.0,91100.0,0.31095803]
["bitfinex-derivatives","BTCF0:USTF0",1763458440545,0.0458,91101.0,91100.0,0.31095803]
["bitfinex-derivatives","BTCF0:USTF0",1763458441051,0.0468,91101.0,91100.0,0.31095803]
["bitfinex-derivatives","BTCF0:USTF0",1763458441947,0.002,91101.0,91100.0,0.31095803]
["bitfinex-derivatives","BTCF0:USTF0",1763458442344,0.0448,91122.0,91121.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458443347,0.0468,91122.0,91121.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458443545,0.002,91122.0,91121.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458443745,0.003,91122.0,91121.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458444341,0.00027435,91126.0,91125.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458445544,0.00127435,91126.0,91125.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458445955,0.00227435,91126.0,91125.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458447749,0.02415435,91126.0,91125.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458447949,0.02315435,91126.0,91125.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458448147,0.02215435,91126.0,91125.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458448352,0.04507435,91126.0,91125.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458448961,0.02215435,91126.0,91125.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458449558,0.00027435,91126.0,91125.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458451855,0.02215435,91126.0,91125.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458452048,0.04507435,91126.0,91125.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763458452657,0.04507435,91126.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458452658,0.0448,91121.0,91120.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763458452857,0.0448,91121.0,91120.0,0.28913803]
["bitfinex-derivatives","BTCF0:USTF0",1763458453264,0.0448,91121.0,91120.0,0.31163803]
["bitfinex-derivatives","BTCF0:USTF0",1763458455464,0.0448,91121.0,91120.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763458455760,0.0448,91121.0,91120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763458456157,0.0448,91113.0,91112.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458460164,0.0458,91113.0,91112.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458462271,0.0458,91113.0,91112.0,0.04477462]
["bitfinex-derivatives","BTCF0:USTF0",1763458464665,0.0458,91113.0,91112.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458465066,0.0458,91113.0,91112.0,0.04477462]
["bitfinex-derivatives","BTCF0:USTF0",1763458465272,0.0458,91113.0,91112.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458466167,0.0458,91113.0,91099.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763458466373,0.04409,91101.0,91100.0,0.00073185]
["bitfinex-derivatives","BTCF0:USTF0",1763458467273,0.04409,91101.0,91100.0,0.04432185]
["bitfinex-derivatives","BTCF0:USTF0",1763458471278,0.04462428,91110.0,91109.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763458471478,0.04682231,91110.0,91109.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763458472286,0.00016428,91110.0,91109.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763458472478,0.04682231,91110.0,91109.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763458472779,0.04682231,91110.0,91099.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763458472780,0.04446,91100.0,91099.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1763458472988,0.04665803,91100.0,91099.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1763458473182,0.04665803,91100.0,91099.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763458473380,0.04446,91099.0,91098.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763458473687,0.04446,91099.0,91098.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1763458475688,0.04446,91092.0,91091.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458476090,0.04446,91081.0,91080.0,0.02955041]
["bitfinex-derivatives","BTCF0:USTF0",1763458476291,0.04446,91071.0,91070.0,0.04584185]
["bitfinex-derivatives","BTCF0:USTF0",1763458476493,0.04446,91088.0,91087.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763458476887,0.04346,91079.0,91078.0,0.32050134]
["bitfinex-derivatives","BTCF0:USTF0",1763458477096,0.04446,91070.0,91069.0,0.31031471]
["bitfinex-derivatives","BTCF0:USTF0",1763458477291,0.04665803,91070.0,91069.0,0.31031471]
["bitfinex-derivatives","BTCF0:USTF0",1763458477986,0.04665803,91070.0,91069.0,0.26520471]
["bitfinex-derivatives","BTCF0:USTF0",1763458478495,0.04565803,91070.0,91069.0,0.26520471]
["bitfinex-derivatives","BTCF0:USTF0",1763458478996,0.04565803,91070.0,91069.0,0.28950471]
["bitfinex-derivatives","BTCF0:USTF0",1763458479184,0.04565803,91070.0,91069.0,0.31131471]
["bitfinex-derivatives","BTCF0:USTF0",1763458480093,0.04665803,91070.0,91069.0,0.31131471]
["bitfinex-derivatives","BTCF0:USTF0",1763458480291,0.04665803,91070.0,91069.0,0.26520471]
["bitfinex-derivatives","BTCF0:USTF0",1763458480700,0.04665803,91070.0,91069.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458482298,0.04665803,91070.0,91069.0,0.02346471]
["bitfinex-derivatives","BTCF0:USTF0",1763458482493,0.04665803,91070.0,91069.0,0.04527471]
["bitfinex-derivatives","BTCF0:USTF0",1763458482701,0.02380803,91070.0,91069.0,0.04527471]
["bitfinex-derivatives","BTCF0:USTF0",1763458482898,0.04665803,91070.0,91069.0,0.04527471]
["bitfinex-derivatives","BTCF0:USTF0",1763458485597,0.04665803,91070.0,91069.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458486496,0.04665803,91070.0,91069.0,0.04527471]
["bitfinex-derivatives","BTCF0:USTF0",1763458486696,0.04665803,91070.0,91069.0,0.04627471]
["bitfinex-derivatives","BTCF0:USTF0",1763458487496,0.00219803,91070.0,91069.0,0.04627471]
["bitfinex-derivatives","BTCF0:USTF0",1763458488104,0.04665803,91070.0,91069.0,0.04627471]
["bitfinex-derivatives","BTCF0:USTF0",1763458488305,0.04665803,91070.0,91069.0,0.04727471]
["bitfinex-derivatives","BTCF0:USTF0",1763458488499,0.04665803,91070.0,91069.0,0.04627471]
["bitfinex-derivatives","BTCF0:USTF0",1763458488696,0.04665803,91070.0,91069.0,0.02346471]
["bitfinex-derivatives","BTCF0:USTF0",1763458488901,0.04665803,91070.0,91069.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458489406,0.04665803,91070.0,91069.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1763458489603,0.04665803,91070.0,91069.0,0.00216471]
["bitfinex-derivatives","BTCF0:USTF0",1763458490104,0.04665803,91070.0,91056.0,0.02955041]
["bitfinex-derivatives","BTCF0:USTF0",1763458490404,0.0583,91056.0,91055.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763458490807,0.04446,91052.0,91050.0,0.03028226]
["bitfinex-derivatives","BTCF0:USTF0",1763458491007,0.04446,91051.0,91050.0,0.00073185]
["bitfinex-derivatives","BTCF0:USTF0",1763458491203,0.01384,91056.0,91046.0,0.029825]
["bitfinex-derivatives","BTCF0:USTF0",1763458491204,0.04446,91048.0,91046.0,0.029825]
["bitfinex-derivatives","BTCF0:USTF0",1763458491405,0.04446,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763458491609,0.04446,91047.0,91041.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458491610,0.04446,91042.0,91041.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458491903,0.01384,91044.0,91026.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1763458491904,0.04565803,91040.0,91039.0,0.02955041]
["bitfinex-derivatives","BTCF0:USTF0",1763458492096,0.04565803,91040.0,91033.0,0.03952053]
["bitfinex-derivatives","BTCF0:USTF0",1763458492300,0.04565803,91040.0,91028.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763458492301,0.04446,91029.0,91028.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763458492503,0.04346,91029.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763458492807,0.04346,91011.0,91010.0,0.04684185]
["bitfinex-derivatives","BTCF0:USTF0",1763458493607,0.0435426,91011.0,91010.0,0.04684185]
["bitfinex-derivatives","BTCF0:USTF0",1763458495205,0.0435426,91011.0,91010.0,0.04784185]
["bitfinex-derivatives","BTCF0:USTF0",1763458495904,0.0435426,91011.0,91010.0,0.05084185]
["bitfinex-derivatives","BTCF0:USTF0",1763458495905,8.26e-05,91011.0,91010.0,0.05084185]
["bitfinex-derivatives","BTCF0:USTF0",1763458496109,0.0216926,91011.0,91010.0,0.05084185]
["bitfinex-derivatives","BTCF0:USTF0",1763458496502,0.0216926,91011.0,91010.0,0.04784185]
["bitfinex-derivatives","BTCF0:USTF0",1763458497010,0.0445426,91011.0,91010.0,0.04784185]
["bitfinex-derivatives","BTCF0:USTF0",1763458497917,8.26e-05,91011.0,91010.0,0.04784185]
["bitfinex-derivatives","BTCF0:USTF0",1763458499813,0.0227126,91011.0,91010.0,0.04784185]
["bitfinex-derivatives","BTCF0:USTF0",1763458500913,8.26e-05,91011.0,91010.0,0.04784185]
["bitfinex-derivatives","BTCF0:USTF0",1763458501313,0.0227948,91027.0,91026.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458501515,0.0001648,91027.0,91026.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458501718,0.0001648,91027.0,91026.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763458502106,0.0455148,91027.0,91010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763458502310,0.04535,91021.0,91020.0,0.04558185]
["bitfinex-derivatives","BTCF0:USTF0",1763458502620,0.04435,91021.0,91020.0,0.04558185]
["bitfinex-derivatives","BTCF0:USTF0",1763458502921,0.0455148,91027.0,91026.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458504608,0.0001648,91027.0,91026.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458505017,0.0001648,91027.0,91026.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763458506007,0.01385,91053.0,91030.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458506212,0.01385,91053.0,91039.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458506213,0.04654885,91040.0,91039.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458506515,0.06039885,91040.0,91026.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1763458506821,0.04535,91031.0,91030.0,0.04558185]
["bitfinex-derivatives","BTCF0:USTF0",1763458508616,0.0593648,91040.0,91039.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458508820,0.02399365,91040.0,91039.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458509119,0.00136365,91040.0,91039.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458509907,0.0001648,91040.0,91039.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458511320,0.02399365,91040.0,91039.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458512019,0.00136365,91040.0,91039.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458512614,0.0001648,91040.0,91039.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458513011,0.03925629,91071.0,91040.0,0.01376185]
["bitfinex-derivatives","BTCF0:USTF0",1763458513215,0.04654885,91060.0,91059.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458514821,0.04754885,91060.0,91059.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458515120,0.04854885,91060.0,91059.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458515625,0.00319885,91060.0,91059.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458516220,0.00219885,91060.0,91059.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458517011,0.00119885,91060.0,91059.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458518720,0.04654885,91060.0,91059.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458522031,0.0001648,91069.0,91068.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763458522032,0.0430048,91069.0,91068.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763458523620,0.0440048,91069.0,91068.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763458523822,0.05676,91064.0,91063.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1763458524023,0.05676,91064.0,91063.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763458524220,0.05676,91064.0,91063.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763458524522,0.04284,91061.0,91060.0,0.04480185]
["bitfinex-derivatives","BTCF0:USTF0",1763458533526,0.0443648,91069.0,91068.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458535730,0.0453648,91069.0,91068.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458537222,0.0443648,91069.0,91068.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458538036,0.0001648,91069.0,91068.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458540032,0.08345629,91085.0,91084.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458540223,0.0920885,91098.0,91085.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458540224,0.03925629,91088.0,91085.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458540429,0.03925629,91098.0,91085.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458540926,0.03925629,91099.0,91085.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458541138,0.00016424,91095.0,91085.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458541535,0.04447447,91086.0,91085.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458541732,0.05781,91077.0,91076.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458542730,0.05781,91077.0,91076.0,0.02312471]
["bitfinex-derivatives","BTCF0:USTF0",1763458542939,0.05781,91077.0,91076.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458544635,0.0442,91051.0,91050.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458544934,0.0442,91051.0,91050.0,0.02469185]
["bitfinex-derivatives","BTCF0:USTF0",1763458546227,0.03919854,91053.0,91052.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458546543,0.0442,91053.0,91052.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458547041,0.05781,91053.0,91052.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458550644,0.0442,91053.0,91052.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458555548,0.00016471,91060.0,91059.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458555935,0.04556356,91060.0,91059.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458556544,0.04556356,91060.0,91059.0,0.0751294]
["bitfinex-derivatives","BTCF0:USTF0",1763458557047,0.00136356,91060.0,91059.0,0.0761294]
["bitfinex-derivatives","BTCF0:USTF0",1763458557249,0.00016471,91060.0,91059.0,0.0761294]
["bitfinex-derivatives","BTCF0:USTF0",1763458557744,0.00016471,91060.0,91059.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763458558342,0.00016471,91060.0,91059.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763458558645,0.00016471,91060.0,91059.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763458559041,0.05709,91072.0,91071.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763458560751,0.02165,91072.0,91071.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763458560945,0.04348,91072.0,91071.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763458561846,0.05645,91072.0,91071.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763458562052,0.04348,91072.0,91071.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763458562445,0.05645,91080.0,91079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763458562638,0.05764885,91080.0,91079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763458563046,0.04467885,91080.0,91079.0,0.30947]
["bitfinex-derivatives","BTCF0:USTF0",1763458566046,0.04467885,91080.0,91079.0,0.31047]
["bitfinex-derivatives","BTCF0:USTF0",1763458566643,0.04467885,91080.0,91079.0,0.30947]
["bitfinex-derivatives","BTCF0:USTF0",1763458566845,0.05764885,91080.0,91079.0,0.30947]
["bitfinex-derivatives","BTCF0:USTF0",1763458569447,0.04467885,91080.0,91079.0,0.30947]
["bitfinex-derivatives","BTCF0:USTF0",1763458570460,0.00119885,91080.0,91079.0,0.30947]
["bitfinex-derivatives","BTCF0:USTF0",1763458570859,0.00016424,91081.0,91080.0,0.04608185]
["bitfinex-derivatives","BTCF0:USTF0",1763458574754,0.05645,91104.0,91103.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763458574957,0.04348,91101.0,91100.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458576162,0.04448,91101.0,91100.0,0.02459185]
["bitfinex-derivatives","BTCF0:USTF0",1763458576354,0.04448,91101.0,91100.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458582074,0.04387,91092.0,91074.0,0.02960081]
["bitfinex-derivatives","BTCF0:USTF0",1763458582281,0.04387,91074.0,91073.0,0.02960081]
["bitfinex-derivatives","BTCF0:USTF0",1763458582473,0.04387,91053.0,91052.0,0.02958059]
["bitfinex-derivatives","BTCF0:USTF0",1763458582669,0.04387,91051.0,91050.0,0.02298185]
["bitfinex-derivatives","BTCF0:USTF0",1763458582979,0.04387,91051.0,91050.0,0.04572185]
["bitfinex-derivatives","BTCF0:USTF0",1763458584176,0.04287,91051.0,91050.0,0.04572185]
["bitfinex-derivatives","BTCF0:USTF0",1763458585067,0.02067,91051.0,91050.0,0.04572185]
["bitfinex-derivatives","BTCF0:USTF0",1763458585877,0.04403471,91060.0,91059.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763458586071,0.04523356,91060.0,91059.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763458586479,0.04523356,91060.0,91059.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763458586777,0.00136356,91060.0,91050.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763458586982,0.04523356,91060.0,91059.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763458587980,0.04523356,91060.0,91050.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458587981,0.04319,91051.0,91050.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458588187,0.04319,91051.0,91050.0,0.04637185]
["bitfinex-derivatives","BTCF0:USTF0",1763458588880,0.04319,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763458589887,0.04319,91042.0,91034.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1763458590681,0.00119885,91040.0,91034.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1763458590884,0.00119885,91040.0,91037.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763458590885,0.04319,91038.0,91037.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763458591077,0.04319,91017.0,91016.0,0.32334]
["bitfinex-derivatives","BTCF0:USTF0",1763458592083,0.00016481,91026.0,91025.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458592382,0.00026521,91026.0,91025.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458592580,0.05879782,91050.0,91025.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458592581,0.06128854,91047.0,91046.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458592789,0.04319,91047.0,91046.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458593180,0.04319,91038.0,91020.0,0.27565214]
["bitfinex-derivatives","BTCF0:USTF0",1763458593383,0.04319,91027.0,91026.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458593687,0.02209,91018.0,91017.0,0.05838481]
["bitfinex-derivatives","BTCF0:USTF0",1763458593889,0.04219,91018.0,91017.0,0.32362481]
["bitfinex-derivatives","BTCF0:USTF0",1763458596684,0.00119885,91020.0,91019.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458596886,0.04335481,91036.0,91035.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458597590,0.04319,91031.0,91030.0,0.02308185]
["bitfinex-derivatives","BTCF0:USTF0",1763458597990,0.04319,91031.0,91030.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458598393,0.04319,91018.0,91017.0,0.32362481]
["bitfinex-derivatives","BTCF0:USTF0",1763458598697,0.00119885,91020.0,91019.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458598900,0.02328885,91020.0,91019.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458599190,0.00119885,91020.0,91019.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458600686,0.04438885,91020.0,91019.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763458601091,0.02328885,91020.0,91019.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763458602493,0.04335481,91036.0,91035.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458602679,0.04335481,91036.0,91035.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763458602886,0.00016481,91036.0,91035.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763458603287,0.04335481,91036.0,91035.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763458603593,0.00016481,91036.0,91035.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763458603986,0.04335481,91036.0,91035.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458604191,0.04335481,91036.0,91035.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1763458605991,0.00016481,91036.0,91035.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1763458608699,0.00324,91062.0,91035.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1763458608899,0.04319,91051.0,91050.0,0.04637185]
["bitfinex-derivatives","BTCF0:USTF0",1763458609390,0.02209,91051.0,91050.0,0.04637185]
["bitfinex-derivatives","BTCF0:USTF0",1763458609590,0.00324,91062.0,91050.0,0.04637185]
["bitfinex-derivatives","BTCF0:USTF0",1763458609795,0.04438885,91060.0,91059.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763458610200,0.04438885,91060.0,91059.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458611295,0.02328885,91060.0,91059.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458611597,0.04538885,91060.0,91059.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458614402,0.04319,91051.0,91050.0,0.32029214]
["bitfinex-derivatives","BTCF0:USTF0",1763458614700,0.04319,91051.0,91050.0,0.04637185]
["bitfinex-derivatives","BTCF0:USTF0",1763458614900,0.04319,91051.0,91050.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458615098,0.05588,91048.0,91037.0,0.03952053]
["bitfinex-derivatives","BTCF0:USTF0",1763458615296,0.05588,91048.0,91040.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458615602,0.05588,91048.0,91038.0,0.21933496]
["bitfinex-derivatives","BTCF0:USTF0",1763458616295,0.00119885,91050.0,91047.0,0.04480481]
["bitfinex-derivatives","BTCF0:USTF0",1763458616501,0.00119885,91050.0,91049.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458616795,0.04438885,91050.0,91049.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763458617001,0.04438885,91050.0,91049.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763458617386,0.04438885,91050.0,91049.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763458618988,0.05697,91048.0,91047.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763458619593,0.04432,91048.0,91047.0,0.04381481]
["bitfinex-derivatives","BTCF0:USTF0",1763458619901,0.04432,91048.0,91047.0,0.02254481]
["bitfinex-derivatives","BTCF0:USTF0",1763458620495,0.00119885,91050.0,91049.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458620695,0.02319885,91050.0,91049.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458620892,0.04551885,91050.0,91049.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458621101,0.04551885,91050.0,91049.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763458621402,0.05697,91048.0,91047.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763458621600,0.04432,91048.0,91047.0,0.04381481]
["bitfinex-derivatives","BTCF0:USTF0",1763458621801,0.00119885,91050.0,91049.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458622297,0.04551885,91050.0,91049.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458623904,0.04432,91048.0,91047.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763458624594,0.04432,91048.0,91047.0,0.02254481]
["bitfinex-derivatives","BTCF0:USTF0",1763458624795,0.04432,91048.0,91047.0,0.04381481]
["bitfinex-derivatives","BTCF0:USTF0",1763458625104,0.022,91048.0,91047.0,0.04381481]
["bitfinex-derivatives","BTCF0:USTF0",1763458626004,0.00119885,91050.0,91049.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458626503,0.04551885,91050.0,91049.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458627302,0.00119885,91050.0,91049.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458627600,0.02319885,91050.0,91049.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458628307,0.00119885,91050.0,91049.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458628603,0.05188854,91071.0,91050.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458628801,0.04551885,91060.0,91059.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458630707,0.04651885,91060.0,91059.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458631510,0.04651885,91060.0,91050.0,0.17544593]
["bitfinex-derivatives","BTCF0:USTF0",1763458631511,0.04432,91051.0,91050.0,0.21909593]
["bitfinex-derivatives","BTCF0:USTF0",1763458631809,0.04432,91051.0,91050.0,0.04538185]
["bitfinex-derivatives","BTCF0:USTF0",1763458632513,0.04532,91060.0,91059.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458632702,0.04432,91051.0,91050.0,0.21909593]
["bitfinex-derivatives","BTCF0:USTF0",1763458632902,0.04432,91051.0,91050.0,0.04538185]
["bitfinex-derivatives","BTCF0:USTF0",1763458633103,0.022,91051.0,91050.0,0.04538185]
["bitfinex-derivatives","BTCF0:USTF0",1763458633607,0.04432,91063.0,91062.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458634808,0.04632,91063.0,91062.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458635209,0.08551854,91063.0,91062.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458635709,0.04532,91063.0,91062.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458636216,0.08451854,91063.0,91062.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458636416,0.08351854,91063.0,91062.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458637515,0.08451854,91063.0,91062.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458638712,0.08351854,91063.0,91062.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763458640510,0.01265,91070.0,91060.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458640511,0.0434785,91077.0,91076.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1763458640717,0.0434785,91077.0,91076.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763458640718,0.05696,91077.0,91076.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763458641606,0.05696,91077.0,91076.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763458641809,0.05696,91077.0,91076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763458642017,0.04433,91068.0,91067.0,0.17561064]
["bitfinex-derivatives","BTCF0:USTF0",1763458642215,0.04433,91068.0,91067.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458643918,0.04533,91068.0,91067.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458644618,0.04533,91068.0,91067.0,0.0297869]
["bitfinex-derivatives","BTCF0:USTF0",1763458645515,0.04533,91068.0,91067.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458645516,0.04433,91068.0,91067.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458647416,0.04433,91068.0,91067.0,0.26552471]
["bitfinex-derivatives","BTCF0:USTF0",1763458647613,0.04433,91068.0,91067.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458650013,0.04533,91068.0,91067.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458650718,0.04433,91068.0,91067.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458653504,0.04533,91068.0,91067.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458654118,0.04433,91068.0,91067.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458655718,0.05857,91062.0,91061.0,0.02960216]
["bitfinex-derivatives","BTCF0:USTF0",1763458656024,0.04468,91048.0,91046.0,0.00452053]
["bitfinex-derivatives","BTCF0:USTF0",1763458656221,0.04468,91043.0,91040.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458656417,0.04468,91043.0,91042.0,0.26542416]
["bitfinex-derivatives","BTCF0:USTF0",1763458658617,0.04468,91043.0,91042.0,0.28418416]
["bitfinex-derivatives","BTCF0:USTF0",1763458658820,0.04468,91043.0,91042.0,0.30294416]
["bitfinex-derivatives","BTCF0:USTF0",1763458659624,0.04468,91043.0,91042.0,0.28418416]
["bitfinex-derivatives","BTCF0:USTF0",1763458660725,0.04468,91043.0,91042.0,0.30294416]
["bitfinex-derivatives","BTCF0:USTF0",1763458660926,0.02326451,91052.0,91051.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1763458661127,0.04468,91051.0,91050.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458662814,0.04468,91043.0,91042.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1763458663021,0.04468,91043.0,91042.0,0.22758416]
["bitfinex-derivatives","BTCF0:USTF0",1763458664224,0.04468,91043.0,91042.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1763458664522,0.01389,91044.0,91033.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458664523,0.04468,91034.0,91033.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458665526,0.0447968,91034.0,91033.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458669027,0.0447968,91034.0,91033.0,0.03790471]
["bitfinex-derivatives","BTCF0:USTF0",1763458671024,0.0001168,91034.0,91033.0,0.03790471]
["bitfinex-derivatives","BTCF0:USTF0",1763458672831,0.04484451,91052.0,91051.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458673727,0.00016451,91052.0,91051.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458674527,0.03699,91062.0,91061.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458674733,0.05857,91062.0,91061.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1763458675130,0.05857,91062.0,91061.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1763458675437,0.05857,91062.0,91061.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1763458677128,0.05729,91071.0,91070.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458677330,0.05729,91071.0,91070.0,0.03947185]
["bitfinex-derivatives","BTCF0:USTF0",1763458678940,0.05829,91071.0,91070.0,0.03947185]
["bitfinex-derivatives","BTCF0:USTF0",1763458679329,0.05729,91071.0,91070.0,0.03947185]
["bitfinex-derivatives","BTCF0:USTF0",1763458681734,0.05729,91080.0,91079.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458682041,0.0434,91076.0,91075.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1763458683336,0.05848885,91080.0,91079.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458684739,0.00119885,91080.0,91079.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458685131,0.04367447,91086.0,91085.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458686025,0.00027447,91086.0,91085.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458686225,0.02240447,91086.0,91085.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458687032,0.00027447,91086.0,91085.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458687536,0.03917975,91109.0,91085.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458687537,0.05714,91112.0,91111.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458687833,0.05714,91112.0,91111.0,0.30294]
["bitfinex-derivatives","BTCF0:USTF0",1763458688540,0.0434,91103.0,91102.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458688832,0.0434,91103.0,91102.0,0.26540471]
["bitfinex-derivatives","BTCF0:USTF0",1763458689035,0.0434,91103.0,91102.0,0.30314471]
["bitfinex-derivatives","BTCF0:USTF0",1763458689230,0.02213,91103.0,91102.0,0.30314471]
["bitfinex-derivatives","BTCF0:USTF0",1763458689631,0.05814,91112.0,91111.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458689831,0.05714,91112.0,91111.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1763458691242,0.0434,91103.0,91102.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458692338,0.0434,91103.0,91102.0,0.03790471]
["bitfinex-derivatives","BTCF0:USTF0",1763458692533,0.02213,91103.0,91102.0,0.03790471]
["bitfinex-derivatives","BTCF0:USTF0",1763458693144,0.0434,91103.0,91102.0,0.01903471]
["bitfinex-derivatives","BTCF0:USTF0",1763458693451,0.0434,91103.0,91102.0,0.03790471]
["bitfinex-derivatives","BTCF0:USTF0",1763458694539,0.0444,91103.0,91102.0,0.03790471]
["bitfinex-derivatives","BTCF0:USTF0",1763458694941,0.0434,91103.0,91102.0,0.03790471]
["bitfinex-derivatives","BTCF0:USTF0",1763458698447,0.0434,91103.0,91102.0,0.26532471]
["bitfinex-derivatives","BTCF0:USTF0",1763458698950,0.0434,91103.0,91102.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458699247,0.0434,91103.0,91102.0,0.26532471]
["bitfinex-derivatives","BTCF0:USTF0",1763458700046,0.0434,91103.0,91102.0,0.30306471]
["bitfinex-derivatives","BTCF0:USTF0",1763458700739,0.0434,91103.0,91102.0,0.28419471]
["bitfinex-derivatives","BTCF0:USTF0",1763458701143,0.0434,91103.0,91102.0,0.01903471]
["bitfinex-derivatives","BTCF0:USTF0",1763458701344,0.0434,91103.0,91102.0,0.28415471]
["bitfinex-derivatives","BTCF0:USTF0",1763458702542,0.0434,91103.0,91102.0,0.30302471]
["bitfinex-derivatives","BTCF0:USTF0",1763458702748,0.05889,91112.0,91111.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458703046,0.04515,91111.0,91110.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458703350,0.04515,91103.0,91102.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458704544,0.04515,91103.0,91102.0,0.03790471]
["bitfinex-derivatives","BTCF0:USTF0",1763458705548,0.04615,91103.0,91102.0,0.03790471]
["bitfinex-derivatives","BTCF0:USTF0",1763458706645,0.04615,91103.0,91102.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458707240,0.04715,91103.0,91102.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458707944,0.04615,91103.0,91102.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458708454,0.04515,91103.0,91102.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763458708840,0.04515,91103.0,91102.0,0.03790471]
["bitfinex-derivatives","BTCF0:USTF0",1763458709548,0.01374,91112.0,91103.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1763458709750,0.05665,91112.0,91111.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458711142,0.05865,91112.0,91111.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458713653,0.02276,91112.0,91111.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458713855,0.02376,91112.0,91111.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458714151,0.05665,91120.0,91119.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458715842,0.00027435,91126.0,91125.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458715843,0.04318435,91126.0,91125.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458716043,0.04318435,91126.0,91125.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1763458716450,0.00027435,91126.0,91125.0,0.45216109]
["bitfinex-derivatives","BTCF0:USTF0",1763458716761,0.02295885,91130.0,91129.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458717255,0.02176,91130.0,91129.0,0.07719985]
["bitfinex-derivatives","BTCF0:USTF0",1763458717950,0.02176,91130.0,91129.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458718142,0.05604,91136.0,91135.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458719855,0.05704,91136.0,91135.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458720451,0.05604,91136.0,91133.0,0.02957945]
["bitfinex-derivatives","BTCF0:USTF0",1763458720653,0.04291,91134.0,91133.0,0.02957945]
["bitfinex-derivatives","BTCF0:USTF0",1763458720954,0.04291,91134.0,91133.0,0.29461945]
["bitfinex-derivatives","BTCF0:USTF0",1763458721353,0.04291,91134.0,91133.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763458722550,0.04291,91134.0,91133.0,0.02957945]
["bitfinex-derivatives","BTCF0:USTF0",1763458722854,0.04291,91134.0,91133.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1763458723055,0.04291,91134.0,91133.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1763458723354,0.04391,91134.0,91133.0,0.33231894]
["bitfinex-derivatives","BTCF0:USTF0",1763458723747,0.04391,91134.0,91133.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1763458724460,0.04391,91134.0,91133.0,0.33231248]
["bitfinex-derivatives","BTCF0:USTF0",1763458724656,0.04391,91134.0,91133.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1763458725858,0.04291,91134.0,91133.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1763458726059,0.04391,91134.0,91133.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1763458727154,0.04291,91131.0,91130.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458727351,0.04291,91131.0,91130.0,0.22725185]
["bitfinex-derivatives","BTCF0:USTF0",1763458727549,0.04291,91131.0,91130.0,0.26669185]
["bitfinex-derivatives","BTCF0:USTF0",1763458728059,0.04291,91131.0,91130.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458728249,0.04291,91131.0,91130.0,0.26673185]
["bitfinex-derivatives","BTCF0:USTF0",1763458729057,0.01313,91136.0,91120.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458729058,0.04291,91121.0,91120.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458730461,0.04291,91121.0,91120.0,0.02076647]
["bitfinex-derivatives","BTCF0:USTF0",1763458730650,0.04291,91121.0,91120.0,0.03963647]
["bitfinex-derivatives","BTCF0:USTF0",1763458731457,0.05604,91128.0,91127.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458732161,0.00119885,91130.0,91129.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458732358,0.03917975,91135.0,91133.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458732560,0.03489,91136.0,91135.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458732761,0.05604,91136.0,91135.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458733963,0.05704,91136.0,91135.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458738771,0.001,91136.0,91135.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458738959,0.05697,91144.0,91143.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458740067,0.05797,91144.0,91143.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458740468,0.001,91144.0,91143.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458740962,0.002,91144.0,91143.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458741170,0.01313,91152.0,91143.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458741367,0.01313,91152.0,91142.0,0.01112895]
["bitfinex-derivatives","BTCF0:USTF0",1763458741368,0.05697,91152.0,91151.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458741667,0.05697,91152.0,91151.0,0.30274]
["bitfinex-derivatives","BTCF0:USTF0",1763458742263,0.05697,91160.0,91159.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458742964,0.02131,91160.0,91159.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458743461,0.02231,91160.0,91159.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458744065,0.04384,91158.0,91157.0,0.03942258]
["bitfinex-derivatives","BTCF0:USTF0",1763458744265,0.04384,91151.0,91150.0,0.27821565]
["bitfinex-derivatives","BTCF0:USTF0",1763458744464,0.04384,91151.0,91150.0,0.26673185]
["bitfinex-derivatives","BTCF0:USTF0",1763458744666,0.04384,91151.0,91150.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458744862,0.04384,91151.0,91150.0,0.26673185]
["bitfinex-derivatives","BTCF0:USTF0",1763458746467,0.04384,91151.0,91150.0,0.28560185]
["bitfinex-derivatives","BTCF0:USTF0",1763458746861,0.04384,91151.0,91150.0,0.26673185]
["bitfinex-derivatives","BTCF0:USTF0",1763458747861,0.04384,91151.0,91150.0,0.28560185]
["bitfinex-derivatives","BTCF0:USTF0",1763458748061,0.04384,91151.0,91150.0,0.30447185]
["bitfinex-derivatives","BTCF0:USTF0",1763458748866,0.02131,91151.0,91150.0,0.30447185]
["bitfinex-derivatives","BTCF0:USTF0",1763458749060,0.04384,91151.0,91150.0,0.30447185]
["bitfinex-derivatives","BTCF0:USTF0",1763458751468,0.05729,91160.0,91159.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458752069,0.05848885,91160.0,91159.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458755966,0.05848885,91160.0,91159.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1763458756172,0.05848885,91160.0,91153.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458756173,0.04384,91154.0,91153.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458756473,0.04384,91154.0,91153.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1763458757374,0.04384,91154.0,91153.0,0.33221095]
["bitfinex-derivatives","BTCF0:USTF0",1763458758383,0.04384,91154.0,91153.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1763458761477,0.04384,91154.0,91153.0,0.34207135]
["bitfinex-derivatives","BTCF0:USTF0",1763458762077,0.02131,91154.0,91153.0,0.34207135]
["bitfinex-derivatives","BTCF0:USTF0",1763458762278,0.05745,91160.0,91159.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458762476,0.05864885,91160.0,91159.0,0.06731644]
["bitfinex-derivatives","BTCF0:USTF0",1763458763279,0.05864885,91160.0,91159.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763458763473,0.05864885,91160.0,91156.0,0.05830526]
["bitfinex-derivatives","BTCF0:USTF0",1763458763474,0.044,91157.0,91156.0,0.05830526]
["bitfinex-derivatives","BTCF0:USTF0",1763458763674,0.044,91157.0,91156.0,0.07717526]
["bitfinex-derivatives","BTCF0:USTF0",1763458764474,0.044,91153.0,91151.0,0.03943526]
["bitfinex-derivatives","BTCF0:USTF0",1763458764675,0.044,91149.0,91148.0,0.02959911]
["bitfinex-derivatives","BTCF0:USTF0",1763458765076,0.00119885,91150.0,91147.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1763458765077,0.044,91148.0,91147.0,0.29447911]
["bitfinex-derivatives","BTCF0:USTF0",1763458765285,0.044,91148.0,91147.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1763458765576,0.044,91148.0,91147.0,0.29448437]
["bitfinex-derivatives","BTCF0:USTF0",1763458766376,0.044,91148.0,91147.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1763458767982,0.04312,91140.0,91139.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763458768187,0.04431885,91140.0,91139.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1763458768577,0.04431885,91140.0,91139.0,0.30909]
["bitfinex-derivatives","BTCF0:USTF0",1763458770385,0.05711885,91140.0,91139.0,0.30909]
["bitfinex-derivatives","BTCF0:USTF0",1763458770777,0.05711885,91140.0,91139.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1763458771086,0.04425,91135.0,91134.0,0.0243545]
["bitfinex-derivatives","BTCF0:USTF0",1763458771387,0.04425,91135.0,91112.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763458771388,0.04425,91123.0,91122.0,0.07813797]
["bitfinex-derivatives","BTCF0:USTF0",1763458771573,0.04425,91121.0,91120.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458771780,0.04425,91114.0,91113.0,0.07813797]
["bitfinex-derivatives","BTCF0:USTF0",1763458771972,0.0128,91119.0,91112.0,0.07813797]
["bitfinex-derivatives","BTCF0:USTF0",1763458771973,0.04425,91113.0,91112.0,0.07813797]
["bitfinex-derivatives","BTCF0:USTF0",1763458772189,0.04425,91112.0,91111.0,0.34309797]
["bitfinex-derivatives","BTCF0:USTF0",1763458772687,0.04325,91112.0,91111.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763458773188,0.04225,91112.0,91111.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763458773687,0.0537,91112.0,91111.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763458773884,0.0537,91112.0,91111.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1763458774187,0.04225,91112.0,91111.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1763458774389,0.04441431,91122.0,91121.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458774779,0.02247431,91122.0,91121.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458774987,0.00016431,91122.0,91121.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458775188,0.04425,91121.0,91120.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458775496,0.04425,91121.0,91120.0,0.05850185]
["bitfinex-derivatives","BTCF0:USTF0",1763458776290,0.04425,91121.0,91120.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458776783,0.04425,91121.0,91120.0,0.05850185]
["bitfinex-derivatives","BTCF0:USTF0",1763458777793,0.00016431,91122.0,91121.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458780480,0.00119885,91130.0,91129.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458781289,0.02350885,91130.0,91129.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458781984,0.00219885,91130.0,91129.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458783388,0.00119885,91130.0,91129.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458785288,0.0128,91152.0,91130.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458785479,0.02350885,91140.0,91139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458785682,0.04544885,91140.0,91139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458785892,0.00119885,91140.0,91139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458786292,0.04544885,91140.0,91139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458786790,0.00119885,91140.0,91139.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763458787178,0.0128,91160.0,91140.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458787385,0.01399885,91160.0,91140.0,0.22059762]
["bitfinex-derivatives","BTCF0:USTF0",1763458788089,0.02350885,91160.0,91159.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763458788293,0.04544885,91160.0,91159.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763458788594,0.04644885,91160.0,91159.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763458788895,0.04425,91151.0,91150.0,0.04401462]
["bitfinex-derivatives","BTCF0:USTF0",1763458789096,0.04425,91151.0,91150.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458791285,0.04525,91151.0,91150.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458791490,0.04625,91151.0,91150.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458793982,0.04525,91151.0,91150.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458794293,0.04625,91151.0,91150.0,0.02117462]
["bitfinex-derivatives","BTCF0:USTF0",1763458794595,0.04625,91151.0,91150.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458795597,0.04625,91151.0,91150.0,0.02290647]
["bitfinex-derivatives","BTCF0:USTF0",1763458796188,0.04625,91151.0,91150.0,0.00189647]
["bitfinex-derivatives","BTCF0:USTF0",1763458797299,0.04525,91151.0,91150.0,0.00189647]
["bitfinex-derivatives","BTCF0:USTF0",1763458797494,0.04625,91151.0,91150.0,0.00189647]
["bitfinex-derivatives","BTCF0:USTF0",1763458797694,0.02383,91151.0,91150.0,0.04617647]
["bitfinex-derivatives","BTCF0:USTF0",1763458797897,0.04695,91151.0,91150.0,0.04617647]
["bitfinex-derivatives","BTCF0:USTF0",1763458798097,0.04595,91151.0,91150.0,0.04617647]
["bitfinex-derivatives","BTCF0:USTF0",1763458798292,0.04695,91151.0,91150.0,0.04617647]
["bitfinex-derivatives","BTCF0:USTF0",1763458798509,0.04695,91151.0,91150.0,0.02290647]
["bitfinex-derivatives","BTCF0:USTF0",1763458798894,0.04695,91151.0,91150.0,0.00189647]
["bitfinex-derivatives","BTCF0:USTF0",1763458799400,0.04695,91151.0,91150.0,0.04841647]
["bitfinex-derivatives","BTCF0:USTF0",1763458800401,0.04595,91151.0,91150.0,0.04841647]
["bitfinex-derivatives","BTCF0:USTF0",1763458800599,0.04695,91151.0,91150.0,0.04841647]
["bitfinex-derivatives","BTCF0:USTF0",1763458800788,0.002,91151.0,91150.0,0.04841647]
["bitfinex-derivatives","BTCF0:USTF0",1763458801191,0.04695,91151.0,91150.0,0.04841647]
["bitfinex-derivatives","BTCF0:USTF0",1763458801595,0.002,91151.0,91150.0,0.04841647]
["bitfinex-derivatives","BTCF0:USTF0",1763458802798,0.002,91151.0,91150.0,0.07799194]
["bitfinex-derivatives","BTCF0:USTF0",1763458803103,0.002,91151.0,91150.0,0.04841647]
["bitfinex-derivatives","BTCF0:USTF0",1763458803290,0.04522423,91166.0,91165.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763458804403,0.04622423,91166.0,91165.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763458804600,0.04622423,91166.0,91160.0,0.01506185]
["bitfinex-derivatives","BTCF0:USTF0",1763458804601,0.04495,91161.0,91160.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458804792,0.04495,91155.0,91154.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763458805196,0.04495,91151.0,91150.0,0.02514647]
["bitfinex-derivatives","BTCF0:USTF0",1763458805400,0.04495,91151.0,91150.0,0.07800519]
["bitfinex-derivatives","BTCF0:USTF0",1763458806098,0.04495,91151.0,91150.0,0.04841647]
["bitfinex-derivatives","BTCF0:USTF0",1763458807008,0.00127423,91166.0,91150.0,0.07800519]
["bitfinex-derivatives","BTCF0:USTF0",1763458807198,0.04495,91151.0,91150.0,0.07800519]
["bitfinex-derivatives","BTCF0:USTF0",1763458807903,0.02183,91151.0,91150.0,0.07900519]
["bitfinex-derivatives","BTCF0:USTF0",1763458808104,0.02183,91151.0,91150.0,0.04941647]
["bitfinex-derivatives","BTCF0:USTF0",1763458808303,0.02183,91151.0,91150.0,0.07900519]
["bitfinex-derivatives","BTCF0:USTF0",1763458808496,0.00027423,91166.0,91150.0,0.07900519]
["bitfinex-derivatives","BTCF0:USTF0",1763458808798,0.04495,91151.0,91150.0,0.07900519]
["bitfinex-derivatives","BTCF0:USTF0",1763458809197,0.04495,91151.0,91150.0,0.04941647]
["bitfinex-derivatives","BTCF0:USTF0",1763458810402,0.04495,91151.0,91150.0,0.04841647]
["bitfinex-derivatives","BTCF0:USTF0",1763458810597,0.04495,91151.0,91150.0,0.07800995]
["bitfinex-derivatives","BTCF0:USTF0",1763458810907,0.04495,91151.0,91150.0,0.04841647]
["bitfinex-derivatives","BTCF0:USTF0",1763458811798,0.04495,91151.0,91150.0,0.02514647]
["bitfinex-derivatives","BTCF0:USTF0",1763458813610,0.04495,91151.0,91150.0,0.04841647]
["bitfinex-derivatives","BTCF0:USTF0",1763458814794,0.04495,91151.0,91150.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458814996,0.04495,91151.0,91150.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763458815199,0.04495,91144.0,91143.0,0.02959348]
["bitfinex-derivatives","BTCF0:USTF0",1763458815400,0.04495,91136.0,91134.0,0.02959348]
["bitfinex-derivatives","BTCF0:USTF0",1763458815704,0.04495,91131.0,91130.0,0.07784533]
["bitfinex-derivatives","BTCF0:USTF0",1763458815901,0.04495,91131.0,91130.0,0.04825185]
["bitfinex-derivatives","BTCF0:USTF0",1763458816103,0.04495,91131.0,91130.0,0.0778679]
["bitfinex-derivatives","BTCF0:USTF0",1763458817008,0.04395,91131.0,91130.0,0.0778679]
["bitfinex-derivatives","BTCF0:USTF0",1763458817309,0.04395,91131.0,91130.0,0.04925185]
["bitfinex-derivatives","BTCF0:USTF0",1763458817696,0.04395,91131.0,91130.0,0.05025185]
["bitfinex-derivatives","BTCF0:USTF0",1763458818404,0.04511462,91140.0,91139.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763458818606,0.04631347,91140.0,91139.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763458819594,0.0442,91131.0,91130.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763458819797,0.0442,91131.0,91130.0,0.04771185]
["bitfinex-derivatives","BTCF0:USTF0",1763458820008,0.0442,91131.0,91130.0,0.04671185]
["bitfinex-derivatives","BTCF0:USTF0",1763458820304,0.04436462,91140.0,91139.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763458820608,0.04556347,91140.0,91139.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763458821204,0.0442,91131.0,91130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763458821598,0.0442,91131.0,91130.0,0.00273185]
["bitfinex-derivatives","BTCF0:USTF0",1763458821803,0.0442,91131.0,91130.0,0.02482185]
["bitfinex-derivatives","BTCF0:USTF0",1763458822500,0.0442,91131.0,91130.0,0.04771185]
["bitfinex-derivatives","BTCF0:USTF0",1763458822705,0.0442,91131.0,91130.0,0.04671185]
["bitfinex-derivatives","BTCF0:USTF0",1763458823807,0.0442,91131.0,91130.0,0.04771185]
["bitfinex-derivatives","BTCF0:USTF0",1763458824205,0.0442,91131.0,91130.0,0.00273185]
["bitfinex-derivatives","BTCF0:USTF0",1763458824406,0.0442,91131.0,91130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763458824803,0.00119885,91130.0,91121.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458825010,0.0442,91122.0,91121.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458825914,0.0442,91122.0,91121.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1763458831514,0.0442,91122.0,91121.0,0.02325462]
["bitfinex-derivatives","BTCF0:USTF0",1763458831918,0.0442,91122.0,91121.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1763458833029,0.0442,91122.0,91121.0,0.02281462]
["bitfinex-derivatives","BTCF0:USTF0",1763458834825,0.0442,91122.0,91121.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1763458836531,0.0442,91122.0,91121.0,0.04524462]
["bitfinex-derivatives","BTCF0:USTF0",1763458836835,0.0442,91122.0,91121.0,0.02281462]
["bitfinex-derivatives","BTCF0:USTF0",1763458837231,0.0442,91122.0,91121.0,0.04524462]
["bitfinex-derivatives","BTCF0:USTF0",1763458837425,0.0442,91122.0,91121.0,0.02281462]
["bitfinex-derivatives","BTCF0:USTF0",1763458837626,0.0442,91122.0,91121.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1763458838727,0.0442,91122.0,91121.0,0.02281462]
["bitfinex-derivatives","BTCF0:USTF0",1763458840940,0.0442,91122.0,91121.0,0.04524462]
["bitfinex-derivatives","BTCF0:USTF0",1763458842345,0.0442,91122.0,91121.0,0.02281462]
["bitfinex-derivatives","BTCF0:USTF0",1763458842637,0.05636,91122.0,91121.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1763458845143,0.0442,91122.0,91121.0,0.02281462]
["bitfinex-derivatives","BTCF0:USTF0",1763458845443,0.0442,91122.0,91121.0,0.04524462]
["bitfinex-derivatives","BTCF0:USTF0",1763458845830,0.0442,91122.0,91121.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1763458847131,0.0442,91122.0,91121.0,0.04524462]
["bitfinex-derivatives","BTCF0:USTF0",1763458850643,0.02238,91122.0,91121.0,0.07486067]
["bitfinex-derivatives","BTCF0:USTF0",1763458851136,0.02238,91122.0,91121.0,0.04524462]
["bitfinex-derivatives","BTCF0:USTF0",1763458851539,0.04562,91122.0,91121.0,0.04524462]
["bitfinex-derivatives","BTCF0:USTF0",1763458852845,0.04562,91122.0,91121.0,0.03081412]
["bitfinex-derivatives","BTCF0:USTF0",1763458853040,0.04562,91122.0,91121.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1763458853233,0.04562,91122.0,91121.0,0.02281462]
["bitfinex-derivatives","BTCF0:USTF0",1763458853840,0.04562,91122.0,91121.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1763458854238,0.04562,91122.0,91121.0,0.03081412]
["bitfinex-derivatives","BTCF0:USTF0",1763458855045,0.04562,91122.0,91121.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1763458855344,0.04562,91122.0,91121.0,0.04524462]
["bitfinex-derivatives","BTCF0:USTF0",1763458856735,0.08400975,91132.0,91131.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763458856944,0.04483,91132.0,91131.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763458857845,0.04483,91132.0,91131.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763458860536,0.04483,91132.0,91131.0,0.07474299]
["bitfinex-derivatives","BTCF0:USTF0",1763458861850,0.04328462,91140.0,91139.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763458862148,0.04448347,91140.0,91139.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763458864452,0.01352347,91140.0,91133.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763458864646,0.04312,91134.0,91133.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763458865351,0.04312,91134.0,91133.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763458868347,0.08242509,91134.0,91133.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763458868748,0.06094509,91134.0,91133.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763458868948,0.03930509,91134.0,91133.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763458869255,0.03930509,91135.0,91133.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763458869451,0.03930509,91135.0,91134.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763458869849,0.06094509,91135.0,91134.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763458870451,0.08242509,91135.0,91134.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763458870952,0.00016462,91140.0,91139.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763458871155,0.00136347,91140.0,91139.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763458871557,0.00016462,91140.0,91139.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763458871958,0.04448347,91140.0,91139.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763458872155,0.05741347,91140.0,91139.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763458872452,0.04312,91131.0,91130.0,0.21969234]
["bitfinex-derivatives","BTCF0:USTF0",1763458872650,0.04312,91131.0,91130.0,0.04623185]
["bitfinex-derivatives","BTCF0:USTF0",1763458873654,0.04312,91131.0,91130.0,0.04723185]
["bitfinex-derivatives","BTCF0:USTF0",1763458874554,0.04312,91131.0,91130.0,0.00273185]
["bitfinex-derivatives","BTCF0:USTF0",1763458874954,0.01293,91133.0,91128.0,0.0296056]
["bitfinex-derivatives","BTCF0:USTF0",1763458874955,0.04312,91129.0,91128.0,0.0296056]
["bitfinex-derivatives","BTCF0:USTF0",1763458875159,0.04312,91127.0,91126.0,0.0296056]
["bitfinex-derivatives","BTCF0:USTF0",1763458875654,0.04312,91126.0,91124.0,0.0296056]
["bitfinex-derivatives","BTCF0:USTF0",1763458875958,0.04312,91125.0,91124.0,0.0296056]
["bitfinex-derivatives","BTCF0:USTF0",1763458876159,0.04212,91125.0,91124.0,0.0296056]
["bitfinex-derivatives","BTCF0:USTF0",1763458877050,0.04212,91125.0,91124.0,0.0306056]
["bitfinex-derivatives","BTCF0:USTF0",1763458877854,0.04212,91125.0,91124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763458878646,0.04312,91122.0,91121.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458882355,0.04379,91113.0,91112.0,0.0296056]
["bitfinex-derivatives","BTCF0:USTF0",1763458882560,0.04379,91107.0,91105.0,0.03945504]
["bitfinex-derivatives","BTCF0:USTF0",1763458882758,0.01356,91105.0,91101.0,0.02961879]
["bitfinex-derivatives","BTCF0:USTF0",1763458882955,0.04379,91102.0,91101.0,0.02961879]
["bitfinex-derivatives","BTCF0:USTF0",1763458883165,0.04379,91102.0,91101.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763458886162,0.04379,91102.0,91101.0,0.07293649]
["bitfinex-derivatives","BTCF0:USTF0",1763458887160,0.04379,91102.0,91101.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763458890466,0.04427,91101.0,91100.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458891455,0.04427,91097.0,91095.0,0.02959649]
["bitfinex-derivatives","BTCF0:USTF0",1763458891659,0.04427,91096.0,91095.0,0.02959649]
["bitfinex-derivatives","BTCF0:USTF0",1763458892170,0.04427,91096.0,91095.0,0.05239649]
["bitfinex-derivatives","BTCF0:USTF0",1763458892372,0.04427,91096.0,91095.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763458892566,0.04427,91093.0,91092.0,0.05256111]
["bitfinex-derivatives","BTCF0:USTF0",1763458892767,0.04427,91093.0,91092.0,0.07482111]
["bitfinex-derivatives","BTCF0:USTF0",1763458893270,0.04427,91093.0,91092.0,0.04522462]
["bitfinex-derivatives","BTCF0:USTF0",1763458893670,0.04427,91093.0,91092.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458894371,0.04427,91093.0,91092.0,0.02296462]
["bitfinex-derivatives","BTCF0:USTF0",1763458894767,0.04427,91093.0,91092.0,0.04522462]
["bitfinex-derivatives","BTCF0:USTF0",1763458898964,0.04427,91105.0,91104.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763458901577,0.02223,91105.0,91104.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763458902276,0.01120076,91122.0,91100.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458902277,0.04443462,91111.0,91110.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763458902468,0.00016462,91111.0,91110.0,0.04679185]
["bitfinex-derivatives","BTCF0:USTF0",1763458902867,0.04427,91128.0,91127.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763458903276,0.05707,91119.0,91118.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763458903579,0.04427,91117.0,91116.0,0.02959649]
["bitfinex-derivatives","BTCF0:USTF0",1763458903780,0.04427,91115.0,91114.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763458903976,0.04427,91111.0,91110.0,0.04679185]
["bitfinex-derivatives","BTCF0:USTF0",1763458904177,0.04427,91111.0,91110.0,0.03132834]
["bitfinex-derivatives","BTCF0:USTF0",1763458904379,0.04427,91111.0,91110.0,0.02453185]
["bitfinex-derivatives","BTCF0:USTF0",1763458904677,0.04427,91111.0,91110.0,0.04679185]
["bitfinex-derivatives","BTCF0:USTF0",1763458904880,0.04427,91119.0,91118.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763458905376,0.05707,91119.0,91118.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763458905584,0.05707,91112.0,91111.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763458908679,0.05707,91112.0,91110.0,0.03132834]
["bitfinex-derivatives","BTCF0:USTF0",1763458908883,0.04427,91111.0,91110.0,0.03132834]
["bitfinex-derivatives","BTCF0:USTF0",1763458909479,0.04427,91111.0,91110.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458910586,0.04427,91108.0,91107.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458917685,0.04427,91108.0,91107.0,0.04448462]
["bitfinex-derivatives","BTCF0:USTF0",1763458922189,0.00119885,91110.0,91107.0,0.04448462]
["bitfinex-derivatives","BTCF0:USTF0",1763458922190,0.04538885,91110.0,91109.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458923294,0.00119885,91110.0,91109.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458926496,0.02343885,91110.0,91109.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458926795,0.04538885,91110.0,91109.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458928494,0.04538885,91110.0,91107.0,0.03961966]
["bitfinex-derivatives","BTCF0:USTF0",1763458928495,0.04435462,91126.0,91125.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458929003,0.05705462,91126.0,91125.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458929202,0.05705462,91126.0,91122.0,0.02963486]
["bitfinex-derivatives","BTCF0:USTF0",1763458929402,0.04419,91123.0,91122.0,0.02963486]
["bitfinex-derivatives","BTCF0:USTF0",1763458929599,0.04419,91121.0,91120.0,0.02963486]
["bitfinex-derivatives","BTCF0:USTF0",1763458929896,0.04419,91121.0,91120.0,0.04605185]
["bitfinex-derivatives","BTCF0:USTF0",1763458930297,0.04419,91121.0,91120.0,0.07568347]
["bitfinex-derivatives","BTCF0:USTF0",1763458930504,0.04435462,91126.0,91125.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458931597,0.0127,91140.0,91125.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458931598,0.03917639,91147.0,91137.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458931799,0.02224,91147.0,91146.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458932602,0.00119885,91150.0,91149.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458932989,0.04538885,91150.0,91149.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458933193,0.00119885,91150.0,91149.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458934704,0.05689,91161.0,91160.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458935000,0.05689,91161.0,91160.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458936203,0.05789,91161.0,91160.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458936703,0.00119885,91160.0,91140.0,0.17897282]
["bitfinex-derivatives","BTCF0:USTF0",1763458936897,0.04419,91151.0,91150.0,0.04605185]
["bitfinex-derivatives","BTCF0:USTF0",1763458937400,0.05889,91161.0,91160.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458937602,0.05789,91161.0,91160.0,0.04605185]
["bitfinex-derivatives","BTCF0:USTF0",1763458937804,0.05689,91161.0,91160.0,0.04605185]
["bitfinex-derivatives","BTCF0:USTF0",1763458938597,0.04419,91161.0,91160.0,0.04605185]
["bitfinex-derivatives","BTCF0:USTF0",1763458938990,0.04446423,91166.0,91165.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763458939705,0.04412,91161.0,91160.0,0.04644185]
["bitfinex-derivatives","BTCF0:USTF0",1763458939897,0.04412,91161.0,91160.0,0.02324185]
["bitfinex-derivatives","BTCF0:USTF0",1763458940099,0.04512,91161.0,91160.0,0.02324185]
["bitfinex-derivatives","BTCF0:USTF0",1763458940297,0.04512,91161.0,91160.0,0.04644185]
["bitfinex-derivatives","BTCF0:USTF0",1763458940494,0.04412,91161.0,91160.0,0.04644185]
["bitfinex-derivatives","BTCF0:USTF0",1763458941398,0.04512,91161.0,91160.0,0.04644185]
["bitfinex-derivatives","BTCF0:USTF0",1763458941709,0.02387,91161.0,91160.0,0.05914185]
["bitfinex-derivatives","BTCF0:USTF0",1763458942608,0.001,91161.0,91160.0,0.05914185]
["bitfinex-derivatives","BTCF0:USTF0",1763458942802,0.002,91161.0,91160.0,0.05914185]
["bitfinex-derivatives","BTCF0:USTF0",1763458947900,0.001,91161.0,91160.0,0.05914185]
["bitfinex-derivatives","BTCF0:USTF0",1763458948396,0.04475423,91166.0,91165.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763458949009,0.05796,91161.0,91160.0,0.04604185]
["bitfinex-derivatives","BTCF0:USTF0",1763458950198,0.05796,91161.0,91160.0,0.02459185]
["bitfinex-derivatives","BTCF0:USTF0",1763458950408,0.05796,91161.0,91160.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458951501,0.05796,91161.0,91156.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458951502,0.04448,91157.0,91156.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458953814,0.04448,91135.0,91134.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1763458954007,0.01348,91147.0,91134.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1763458954214,0.05796,91147.0,91146.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763458955616,0.05796,91147.0,91146.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458956112,0.04448,91138.0,91137.0,0.04447462]
["bitfinex-derivatives","BTCF0:USTF0",1763458956314,0.04448,91138.0,91137.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458956707,0.04448,91138.0,91137.0,0.02302462]
["bitfinex-derivatives","BTCF0:USTF0",1763458956914,0.04448,91138.0,91137.0,0.04447462]
["bitfinex-derivatives","BTCF0:USTF0",1763458961312,0.00119885,91140.0,91139.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458961517,0.02251885,91140.0,91139.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458962015,0.04567885,91140.0,91139.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458969016,0.03917639,91152.0,91140.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458969208,0.04448,91152.0,91151.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458969415,0.05265639,91154.0,91137.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1763458969416,0.04448,91151.0,91150.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763458969816,0.04448,91151.0,91150.0,0.02459185]
["bitfinex-derivatives","BTCF0:USTF0",1763458970221,0.04448,91151.0,91150.0,0.04604185]
["bitfinex-derivatives","BTCF0:USTF0",1763458970614,0.04448,91151.0,91150.0,0.02459185]
["bitfinex-derivatives","BTCF0:USTF0",1763458971819,0.04448,91151.0,91150.0,0.04604185]
["bitfinex-derivatives","BTCF0:USTF0",1763458976323,0.04464462,91156.0,91155.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458977531,0.04564462,91156.0,91155.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458977736,0.04664462,91156.0,91155.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458980532,0.00216462,91156.0,91155.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458981037,0.04615462,91156.0,91155.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763458981238,0.04615462,91156.0,91155.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763458981632,0.00216462,91156.0,91155.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763458981827,0.00216462,91156.0,91155.0,0.07487212]
["bitfinex-derivatives","BTCF0:USTF0",1763458982032,0.02366462,91156.0,91155.0,0.07487212]
["bitfinex-derivatives","BTCF0:USTF0",1763458982238,0.02266462,91156.0,91155.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763458982439,0.04515462,91156.0,91155.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763458982833,0.00116462,91156.0,91155.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763458983029,0.00016462,91156.0,91155.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763458983535,0.00027423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458984340,0.02177423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458984640,0.04426423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458984937,0.04526423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458985738,0.04626423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458987134,0.02377423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458987338,0.00227423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458989044,0.04626423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458991839,0.04626423,91166.0,91165.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763458992036,0.04626423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458992941,0.00227423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458993353,0.04626423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458994543,0.00227423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458994745,0.04626423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458996839,0.02377423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458998847,0.00227423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458999041,0.02377423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458999348,0.04626423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763458999652,0.00227423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459000042,0.00127423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459002053,0.00027423,91166.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459002853,0.03939992,91185.0,91165.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459003050,0.03939992,91185.0,91184.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459003051,0.02202,91185.0,91184.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459003456,0.04413,91185.0,91184.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459003957,0.02202,91185.0,91184.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459004254,0.09750992,91196.0,91195.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459004457,0.05811,91196.0,91195.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459005254,0.04413,91191.0,91190.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763459005556,0.10315063,91191.0,91190.0,0.02379185]
["bitfinex-derivatives","BTCF0:USTF0",1763459005946,0.10315063,91191.0,91190.0,0.04568185]
["bitfinex-derivatives","BTCF0:USTF0",1763459006142,0.04413,91191.0,91190.0,0.04568185]
["bitfinex-derivatives","BTCF0:USTF0",1763459006342,0.10315063,91191.0,91190.0,0.04568185]
["bitfinex-derivatives","BTCF0:USTF0",1763459006555,0.10415063,91191.0,91190.0,0.04568185]
["bitfinex-derivatives","BTCF0:USTF0",1763459006753,0.10515063,91191.0,91190.0,0.04568185]
["bitfinex-derivatives","BTCF0:USTF0",1763459007157,0.04613,91191.0,91190.0,0.04568185]
["bitfinex-derivatives","BTCF0:USTF0",1763459007354,0.10515063,91191.0,91190.0,0.04568185]
["bitfinex-derivatives","BTCF0:USTF0",1763459008151,0.04613,91191.0,91190.0,0.02379185]
["bitfinex-derivatives","BTCF0:USTF0",1763459008358,0.10515063,91191.0,91190.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763459008758,0.10515063,91191.0,91190.0,0.02420185]
["bitfinex-derivatives","BTCF0:USTF0",1763459009161,0.04613,91191.0,91190.0,0.04613185]
["bitfinex-derivatives","BTCF0:USTF0",1763459009362,0.10515063,91191.0,91190.0,0.04613185]
["bitfinex-derivatives","BTCF0:USTF0",1763459009766,0.04613,91191.0,91190.0,0.04613185]
["bitfinex-derivatives","BTCF0:USTF0",1763459011155,0.002,91191.0,91190.0,0.04613185]
["bitfinex-derivatives","BTCF0:USTF0",1763459011359,0.09971063,91194.0,91193.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459011657,0.04456,91191.0,91190.0,0.02420185]
["bitfinex-derivatives","BTCF0:USTF0",1763459011857,0.04456,91191.0,91190.0,0.04613185]
["bitfinex-derivatives","BTCF0:USTF0",1763459012972,0.04456,91191.0,91190.0,0.02420185]
["bitfinex-derivatives","BTCF0:USTF0",1763459013372,0.04556,91191.0,91190.0,0.02420185]
["bitfinex-derivatives","BTCF0:USTF0",1763459013578,0.04556,91191.0,91190.0,0.00173185]
["bitfinex-derivatives","BTCF0:USTF0",1763459013876,0.001,91191.0,91190.0,0.04548724]
["bitfinex-derivatives","BTCF0:USTF0",1763459014680,0.07879984,91209.0,91207.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459014979,0.04456,91209.0,91208.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459015281,0.04456,91218.0,91217.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459015480,0.04456,91209.0,91208.0,0.21945953]
["bitfinex-derivatives","BTCF0:USTF0",1763459015682,0.04456,91209.0,91208.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459015876,0.04556,91209.0,91208.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459016281,0.04656,91209.0,91208.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459016484,0.002,91209.0,91208.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459017386,0.05099,91230.0,91229.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459017583,0.04640346,91230.0,91229.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459018378,0.05729,91245.0,91244.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459018575,0.05729,91245.0,91231.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763459018576,0.04456,91241.0,91240.0,0.04548724]
["bitfinex-derivatives","BTCF0:USTF0",1763459019581,0.04483399,91246.0,91245.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459020979,0.04556,91241.0,91240.0,0.00108724]
["bitfinex-derivatives","BTCF0:USTF0",1763459021175,0.04556,91241.0,91240.0,0.04548724]
["bitfinex-derivatives","BTCF0:USTF0",1763459021378,0.04456,91241.0,91240.0,0.00108724]
["bitfinex-derivatives","BTCF0:USTF0",1763459021676,0.04556,91241.0,91240.0,0.04548724]
["bitfinex-derivatives","BTCF0:USTF0",1763459022285,0.04656,91241.0,91240.0,0.04548724]
["bitfinex-derivatives","BTCF0:USTF0",1763459024583,0.01273,91238.0,91231.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763459024781,0.04456,91232.0,91231.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763459024977,0.05729,91231.0,91230.0,0.00108724]
["bitfinex-derivatives","BTCF0:USTF0",1763459025672,0.05729,91231.0,91220.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763459025673,0.04456,91221.0,91220.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763459025877,0.04456,91221.0,91220.0,0.04565166]
["bitfinex-derivatives","BTCF0:USTF0",1763459029578,0.04456,91221.0,91220.0,0.00125166]
["bitfinex-derivatives","BTCF0:USTF0",1763459030585,0.04456,91221.0,91220.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763459033903,0.04456,91221.0,91220.0,0.04565166]
["bitfinex-derivatives","BTCF0:USTF0",1763459036090,0.04456,91221.0,91220.0,0.07403302]
["bitfinex-derivatives","BTCF0:USTF0",1763459038288,0.04502,91231.0,91230.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763459038481,0.04502,91231.0,91230.0,0.04497724]
["bitfinex-derivatives","BTCF0:USTF0",1763459038692,0.05817,91231.0,91230.0,0.04497724]
["bitfinex-derivatives","BTCF0:USTF0",1763459039797,0.06017,91231.0,91230.0,0.04497724]
["bitfinex-derivatives","BTCF0:USTF0",1763459041797,0.04502,91221.0,91220.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763459041992,0.04502,91221.0,91220.0,0.05238933]
["bitfinex-derivatives","BTCF0:USTF0",1763459042297,0.04502,91221.0,91220.0,0.02966933]
["bitfinex-derivatives","BTCF0:USTF0",1763459042491,0.04502,91221.0,91220.0,0.00125166]
["bitfinex-derivatives","BTCF0:USTF0",1763459043190,0.04502,91221.0,91220.0,0.02969635]
["bitfinex-derivatives","BTCF0:USTF0",1763459044796,0.04502,91208.0,91207.0,0.02960983]
["bitfinex-derivatives","BTCF0:USTF0",1763459045098,0.04502,91196.0,91195.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763459045600,0.04502,91196.0,91195.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763459046100,0.04502,91196.0,91192.0,0.02957457]
["bitfinex-derivatives","BTCF0:USTF0",1763459046402,0.01499346,91200.0,91192.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763459046592,0.04502,91193.0,91192.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763459047397,0.04502,91193.0,91190.0,0.00108724]
["bitfinex-derivatives","BTCF0:USTF0",1763459047398,0.04502,91193.0,91190.0,0.03066181]
["bitfinex-derivatives","BTCF0:USTF0",1763459047598,0.04502,91191.0,91190.0,0.00108724]
["bitfinex-derivatives","BTCF0:USTF0",1763459048998,0.04502,91191.0,91190.0,0.04497724]
["bitfinex-derivatives","BTCF0:USTF0",1763459049303,0.00016376,91205.0,91190.0,0.04497724]
["bitfinex-derivatives","BTCF0:USTF0",1763459049502,0.0228,91191.0,91190.0,0.04497724]
["bitfinex-derivatives","BTCF0:USTF0",1763459049702,0.04502,91191.0,91190.0,0.04497724]
["bitfinex-derivatives","BTCF0:USTF0",1763459054895,0.04502,91191.0,91190.0,0.00108724]
["bitfinex-derivatives","BTCF0:USTF0",1763459055604,0.04502,91191.0,91190.0,0.02380724]
["bitfinex-derivatives","BTCF0:USTF0",1763459055798,0.04502,91191.0,91190.0,0.04497724]
["bitfinex-derivatives","BTCF0:USTF0",1763459060011,0.04371376,91205.0,91204.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763459061399,0.04571376,91205.0,91204.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763459061605,0.00216376,91205.0,91204.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763459064210,0.04571376,91205.0,91204.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763459064415,0.04355,91201.0,91200.0,0.02268724]
["bitfinex-derivatives","BTCF0:USTF0",1763459064616,0.04355,91201.0,91200.0,0.04552724]
["bitfinex-derivatives","BTCF0:USTF0",1763459065512,0.04455,91201.0,91200.0,0.04552724]
["bitfinex-derivatives","BTCF0:USTF0",1763459065708,0.001,91201.0,91200.0,0.04552724]
["bitfinex-derivatives","BTCF0:USTF0",1763459065905,0.04455,91201.0,91200.0,0.04552724]
["bitfinex-derivatives","BTCF0:USTF0",1763459066407,0.001,91201.0,91200.0,0.04552724]
["bitfinex-derivatives","BTCF0:USTF0",1763459066602,0.04455,91201.0,91200.0,0.04552724]
["bitfinex-derivatives","BTCF0:USTF0",1763459067104,0.04555,91201.0,91200.0,0.04552724]
["bitfinex-derivatives","BTCF0:USTF0",1763459070316,0.002,91201.0,91200.0,0.04552724]
["bitfinex-derivatives","BTCF0:USTF0",1763459071613,0.00016376,91205.0,91204.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459073514,0.00116376,91205.0,91204.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459073909,0.00216376,91205.0,91204.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459075910,0.00216376,91205.0,91204.0,0.07481457]
["bitfinex-derivatives","BTCF0:USTF0",1763459076308,0.00216376,91205.0,91204.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459077120,0.08320498,91222.0,91221.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459077304,0.04386,91222.0,91221.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459079416,0.04486,91222.0,91221.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459080120,0.04386,91222.0,91221.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459086324,0.04386,91234.0,91233.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459087821,0.04486,91234.0,91233.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459088327,0.04586,91234.0,91233.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459092526,0.002,91234.0,91233.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459093622,0.02449,91234.0,91233.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459093816,0.04586,91234.0,91233.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459094623,0.04386,91231.0,91230.0,0.00108724]
["bitfinex-derivatives","BTCF0:USTF0",1763459094830,0.04386,91224.0,91223.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763459100429,0.04386,91224.0,91223.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763459100635,0.04555,91221.0,91220.0,0.04450724]
["bitfinex-derivatives","BTCF0:USTF0",1763459101131,0.05123,91218.0,91216.0,0.02957422]
["bitfinex-derivatives","BTCF0:USTF0",1763459101324,0.05123,91218.0,91212.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763459101325,0.04555,91215.0,91214.0,0.07299422]
["bitfinex-derivatives","BTCF0:USTF0",1763459101725,0.04555,91215.0,91214.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459102421,0.03937485,91221.0,91220.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459102628,0.03937485,91226.0,91223.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459102823,0.03937485,91228.0,91227.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459103027,0.00219803,91230.0,91224.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763459103028,0.04157288,91230.0,91229.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459103240,0.00219803,91230.0,91229.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459104531,0.06231485,91240.0,91239.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459104733,0.04774803,91240.0,91239.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459105736,0.04874803,91240.0,91239.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459105932,0.04974803,91240.0,91239.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459108026,0.04974803,91240.0,91230.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763459108027,0.05828,91231.0,91230.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763459108735,0.11732883,91231.0,91230.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763459109133,0.11732883,91231.0,91230.0,0.02168442]
["bitfinex-derivatives","BTCF0:USTF0",1763459109333,0.04555,91231.0,91230.0,0.04358442]
["bitfinex-derivatives","BTCF0:USTF0",1763459110041,0.10459761,91231.0,91230.0,0.04358442]
["bitfinex-derivatives","BTCF0:USTF0",1763459110343,0.04555,91231.0,91230.0,0.04358442]
["bitfinex-derivatives","BTCF0:USTF0",1763459111533,0.04555,91231.0,91230.0,0.02168442]
["bitfinex-derivatives","BTCF0:USTF0",1763459111728,0.04555,91231.0,91230.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763459111933,0.04555,91211.0,91210.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459112645,0.04555,91211.0,91195.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1763459112646,0.04555,91204.0,91203.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459114138,0.04455,91204.0,91203.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459115529,0.00016442,91213.0,91212.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459115530,0.04571442,91213.0,91212.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763459116938,0.04555,91201.0,91200.0,0.08609422]
["bitfinex-derivatives","BTCF0:USTF0",1763459117440,0.04555,91201.0,91200.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763459117842,0.02294,91201.0,91200.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763459118342,0.04555,91201.0,91200.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763459118849,0.04555,91198.0,91197.0,0.05109422]
["bitfinex-derivatives","BTCF0:USTF0",1763459119033,0.04555,91198.0,91197.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763459119639,0.04555,91198.0,91194.0,0.02973864]
["bitfinex-derivatives","BTCF0:USTF0",1763459119938,0.0438,91195.0,91194.0,0.07456864]
["bitfinex-derivatives","BTCF0:USTF0",1763459120337,0.0438,91195.0,91194.0,0.04499442]
["bitfinex-derivatives","BTCF0:USTF0",1763459121044,0.0428,91195.0,91194.0,0.04499442]
["bitfinex-derivatives","BTCF0:USTF0",1763459121642,0.0428,91195.0,91194.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763459122033,0.0428,91195.0,91194.0,0.02263442]
["bitfinex-derivatives","BTCF0:USTF0",1763459122236,0.0428,91195.0,91194.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763459123744,0.0428,91195.0,91194.0,0.04499442]
["bitfinex-derivatives","BTCF0:USTF0",1763459123952,0.0438,91206.0,91205.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763459124151,0.0438,91195.0,91194.0,0.04499442]
["bitfinex-derivatives","BTCF0:USTF0",1763459128658,0.02194,91195.0,91194.0,0.04499442]
["bitfinex-derivatives","BTCF0:USTF0",1763459128851,0.04388,91195.0,91194.0,0.04499442]
["bitfinex-derivatives","BTCF0:USTF0",1763459129154,0.04388,91208.0,91207.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763459129343,0.04388,91208.0,91194.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763459129344,0.04388,91195.0,91194.0,0.04256442]
["bitfinex-derivatives","BTCF0:USTF0",1763459130241,0.00016442,91213.0,91212.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459130444,0.04404442,91213.0,91212.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459130645,0.04404442,91213.0,91200.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763459130844,0.04388,91201.0,91200.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763459132056,0.04388,91195.0,91194.0,0.04256442]
["bitfinex-derivatives","BTCF0:USTF0",1763459132749,0.02194,91195.0,91194.0,0.04256442]
["bitfinex-derivatives","BTCF0:USTF0",1763459132949,0.04388,91208.0,91207.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459133849,0.02194,91201.0,91200.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763459136261,0.00016442,91213.0,91200.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763459136471,0.04388,91201.0,91200.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763459139354,0.02194,91201.0,91200.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763459139560,0.00016442,91213.0,91200.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763459139863,0.04404442,91213.0,91212.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459140953,0.04607803,91210.0,91209.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459143366,0.02413803,91210.0,91209.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459143568,0.04607803,91210.0,91209.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459144570,0.04388,91205.0,91204.0,0.02957422]
["bitfinex-derivatives","BTCF0:USTF0",1763459144769,0.04388,91205.0,91204.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459148569,0.02210442,91213.0,91212.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459149667,0.04404442,91213.0,91212.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459150277,0.04504442,91213.0,91212.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459151878,0.04404442,91213.0,91212.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459153576,0.00016442,91213.0,91212.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459154376,0.00016442,91213.0,91212.0,0.0719825]
["bitfinex-derivatives","BTCF0:USTF0",1763459154579,0.00016442,91213.0,91212.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459155666,0.03935081,91225.0,91224.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459155872,0.03935081,91225.0,91224.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763459156272,0.03935081,91226.0,91225.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763459157472,0.02413803,91230.0,91229.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763459158479,0.02540803,91230.0,91229.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763459159274,0.03935081,91236.0,91234.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763459159480,0.03935081,91237.0,91235.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763459159681,0.03935081,91239.0,91238.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763459160179,0.00219803,91240.0,91239.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763459161779,0.04427,91232.0,91231.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763459161975,0.04427,91232.0,91231.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763459162181,0.04427,91232.0,91231.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763459162973,0.04427,91232.0,91231.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763459163370,0.04627,91240.0,91239.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763459163586,0.04746803,91240.0,91239.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763459164186,0.04746803,91240.0,91239.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763459164388,0.04646803,91240.0,91239.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763459164681,0.04746803,91240.0,91239.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763459165185,0.04846803,91240.0,91239.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763459169486,0.04746803,91240.0,91239.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763459170681,0.04646803,91240.0,91239.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763459174294,0.00027399,91246.0,91245.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763459176289,0.08362081,91259.0,91258.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763459176489,0.04427,91259.0,91258.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763459177686,0.04527,91259.0,91258.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763459178790,0.04627,91259.0,91258.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763459179391,0.04206,91243.0,91242.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763459179588,0.04206,91243.0,91242.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763459180281,0.02103,91243.0,91242.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763459180481,0.05309081,91259.0,91242.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763459180682,0.04425803,91250.0,91249.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763459182694,0.00319803,91250.0,91249.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763459183400,0.002,91250.0,91249.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763459184198,0.002,91250.0,91249.0,0.04539565]
["bitfinex-derivatives","BTCF0:USTF0",1763459185992,0.03935081,91259.0,91258.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763459186192,0.03935081,91262.0,91261.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763459186391,0.10108621,91266.0,91265.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763459187185,0.05902621,91267.0,91265.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763459187390,0.05902621,91267.0,91266.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763459187590,0.08054621,91267.0,91266.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763459187787,0.02152,91267.0,91266.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763459187998,0.0427,91267.0,91266.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763459188390,0.0437,91267.0,91266.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763459189001,0.0447,91267.0,91266.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763459189793,0.02118,91260.0,91259.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763459189999,0.00219803,91260.0,91259.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763459191194,0.00319803,91260.0,91259.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763459192701,0.04589803,91260.0,91259.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763459193697,0.02471803,91260.0,91259.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763459194299,0.02471803,91260.0,91259.0,0.05573425]
["bitfinex-derivatives","BTCF0:USTF0",1763459195003,0.08374424,91260.0,91259.0,0.05573425]
["bitfinex-derivatives","BTCF0:USTF0",1763459195203,0.06222424,91260.0,91259.0,0.05573425]
["bitfinex-derivatives","BTCF0:USTF0",1763459195599,0.08374424,91260.0,91259.0,0.05573425]
["bitfinex-derivatives","BTCF0:USTF0",1763459195807,0.06002621,91260.0,91259.0,0.05573425]
["bitfinex-derivatives","BTCF0:USTF0",1763459196501,0.10492424,91260.0,91259.0,0.02154425]
["bitfinex-derivatives","BTCF0:USTF0",1763459196702,0.04589803,91260.0,91259.0,0.04309425]
["bitfinex-derivatives","BTCF0:USTF0",1763459196901,0.04589803,91260.0,91259.0,0.05573425]
["bitfinex-derivatives","BTCF0:USTF0",1763459206706,0.00319803,91260.0,91259.0,0.05573425]
["bitfinex-derivatives","BTCF0:USTF0",1763459208610,0.02471803,91260.0,91259.0,0.05573425]
["bitfinex-derivatives","BTCF0:USTF0",1763459209212,0.001,91260.0,91259.0,0.05573425]
["bitfinex-derivatives","BTCF0:USTF0",1763459210912,0.03941688,91263.0,91262.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763459211115,0.03491077,91264.0,91263.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763459211510,0.05912532,91270.0,91269.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763459211910,0.02152,91270.0,91269.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763459212112,0.0427,91270.0,91269.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763459212308,0.04489803,91270.0,91269.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763459213318,0.04589803,91270.0,91269.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763459213620,0.04689803,91270.0,91269.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763459214419,0.04689803,91270.0,91269.0,0.04317574]
["bitfinex-derivatives","BTCF0:USTF0",1763459215028,0.02571803,91270.0,91269.0,0.04317574]
["bitfinex-derivatives","BTCF0:USTF0",1763459215222,0.04689803,91270.0,91269.0,0.04317574]
["bitfinex-derivatives","BTCF0:USTF0",1763459215424,0.04689803,91270.0,91269.0,0.02162574]
["bitfinex-derivatives","BTCF0:USTF0",1763459215928,0.04689803,91270.0,91269.0,0.04317574]
["bitfinex-derivatives","BTCF0:USTF0",1763459216424,0.00419803,91270.0,91269.0,0.04317574]
["bitfinex-derivatives","BTCF0:USTF0",1763459216921,0.02571803,91270.0,91269.0,0.04317574]
["bitfinex-derivatives","BTCF0:USTF0",1763459217527,0.00419803,91270.0,91269.0,0.04317574]
["bitfinex-derivatives","BTCF0:USTF0",1763459218326,0.002,91270.0,91269.0,0.04317574]
["bitfinex-derivatives","BTCF0:USTF0",1763459220830,0.04936803,91270.0,91269.0,0.04317574]
["bitfinex-derivatives","BTCF0:USTF0",1763459221335,0.04517,91263.0,91262.0,0.07350063]
["bitfinex-derivatives","BTCF0:USTF0",1763459221538,0.04517,91263.0,91262.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459222739,0.001,91263.0,91262.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459223128,0.02325,91263.0,91262.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459223334,0.04617,91263.0,91262.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459224436,0.02325,91263.0,91262.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459224633,0.001,91263.0,91262.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459225340,0.001,91263.0,91262.0,0.07350975]
["bitfinex-derivatives","BTCF0:USTF0",1763459225542,0.001,91263.0,91262.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459225728,0.05912532,91278.0,91262.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459225926,0.10429532,91278.0,91277.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459226843,0.04517,91278.0,91277.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459227437,0.001,91278.0,91277.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459227743,0.04617,91278.0,91277.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459228144,0.10529532,91278.0,91277.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459228339,0.10629532,91278.0,91277.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459229435,0.04717,91278.0,91277.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459231636,0.02425,91278.0,91277.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459231836,0.05912532,91287.0,91285.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763459232042,0.05912532,91288.0,91285.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459232241,0.05912532,91289.0,91285.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459232441,0.05912532,91295.0,91285.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459232835,0.05912532,91297.0,91285.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459233240,0.00127387,91286.0,91285.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459233640,0.00227387,91286.0,91285.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459233842,0.00127387,91286.0,91285.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459234037,0.05912532,91300.0,91299.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459234238,0.01361,91336.0,91294.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763459234239,0.04517,91311.0,91308.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763459234441,0.04517,91311.0,91310.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459234640,0.04517,91311.0,91301.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763459234838,0.04517,91302.0,91301.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459235240,0.01361,91315.0,91314.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459235241,0.04517,91315.0,91314.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459235541,0.1121098,91332.0,91325.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459235542,0.04544375,91326.0,91325.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763459236342,0.04517,91317.0,91316.0,0.04408432]
["bitfinex-derivatives","BTCF0:USTF0",1763459239544,0.00219803,91320.0,91316.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763459239749,0.04460375,91326.0,91325.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763459241151,0.00027375,91326.0,91325.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763459241353,0.04460375,91326.0,91325.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763459243437,0.08356768,91345.0,91344.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763459243642,0.04433,91345.0,91344.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763459244649,0.04533,91345.0,91344.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763459245049,0.04633,91345.0,91344.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763459246050,0.04433,91337.0,91336.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763459246349,0.04433,91337.0,91336.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763459247053,0.04433,91337.0,91336.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763459247752,0.04433,91337.0,91336.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763459247954,0.04533,91337.0,91336.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763459249045,0.04533,91337.0,91336.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763459249648,0.001,91337.0,91336.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763459249846,0.044,91337.0,91336.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763459250644,0.044,91337.0,91336.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763459250948,0.05581,91336.0,91335.0,0.02337421]
["bitfinex-derivatives","BTCF0:USTF0",1763459251148,0.05581,91336.0,91335.0,0.04515421]
["bitfinex-derivatives","BTCF0:USTF0",1763459251352,0.043,91336.0,91335.0,0.04515421]
["bitfinex-derivatives","BTCF0:USTF0",1763459255258,0.05581,91336.0,91335.0,0.02337421]
["bitfinex-derivatives","BTCF0:USTF0",1763459255561,0.05581,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459256265,0.05581,91336.0,91335.0,0.02337421]
["bitfinex-derivatives","BTCF0:USTF0",1763459256448,0.043,91336.0,91335.0,0.04515421]
["bitfinex-derivatives","BTCF0:USTF0",1763459258666,0.04519803,91340.0,91339.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763459260249,0.02128,91350.0,91338.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763459260454,0.04519803,91350.0,91349.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763459260650,0.03916911,91353.0,91352.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763459260859,0.08216911,91357.0,91356.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763459261056,0.01281,91357.0,91350.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763459261261,0.043,91351.0,91350.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763459261658,0.01281,91357.0,91343.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763459261659,0.01500803,91350.0,91343.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763459261866,0.043,91336.0,91335.0,0.04515421]
["bitfinex-derivatives","BTCF0:USTF0",1763459266062,0.02128,91336.0,91335.0,0.04515421]
["bitfinex-derivatives","BTCF0:USTF0",1763459266262,0.043,91336.0,91335.0,0.04515421]
["bitfinex-derivatives","BTCF0:USTF0",1763459266863,0.04739,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459267458,0.10610651,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459267658,0.04739,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459268353,0.10610651,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459268754,0.04739,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459269172,0.04519803,91340.0,91339.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763459269860,0.043,91336.0,91335.0,0.04515421]
["bitfinex-derivatives","BTCF0:USTF0",1763459272065,0.02128,91336.0,91335.0,0.04515421]
["bitfinex-derivatives","BTCF0:USTF0",1763459274972,0.02128,91336.0,91335.0,0.0745799]
["bitfinex-derivatives","BTCF0:USTF0",1763459275172,0.00219803,91340.0,91339.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763459275375,0.02347803,91340.0,91339.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763459275578,0.04519803,91340.0,91339.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763459276276,0.04739,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459276477,0.05581,91336.0,91335.0,0.04515421]
["bitfinex-derivatives","BTCF0:USTF0",1763459276667,0.05581,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459277675,0.05581,91336.0,91335.0,0.02337421]
["bitfinex-derivatives","BTCF0:USTF0",1763459280079,0.05581,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459280678,0.043,91336.0,91335.0,0.04342421]
["bitfinex-derivatives","BTCF0:USTF0",1763459280883,0.04621,91336.0,91335.0,0.04342421]
["bitfinex-derivatives","BTCF0:USTF0",1763459281375,0.03940155,91338.0,91335.0,0.04342421]
["bitfinex-derivatives","BTCF0:USTF0",1763459281376,0.03940155,91339.0,91337.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459281685,0.00219803,91340.0,91339.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459282073,0.02540803,91340.0,91339.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459282576,0.04812803,91340.0,91339.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459283378,0.04812803,91340.0,91339.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763459283583,0.04812803,91340.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459283584,0.04593,91336.0,91335.0,0.04342421]
["bitfinex-derivatives","BTCF0:USTF0",1763459284078,0.02321,91336.0,91335.0,0.04342421]
["bitfinex-derivatives","BTCF0:USTF0",1763459284384,0.00319803,91340.0,91339.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459284586,0.00219803,91340.0,91339.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459284981,0.02321,91347.0,91346.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459285182,0.04593,91347.0,91346.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459285876,0.03940155,91349.0,91343.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763459285877,0.03940155,91349.0,91348.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459286082,0.06480958,91350.0,91349.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459286281,0.02540803,91350.0,91349.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459286784,0.00219803,91350.0,91349.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459288283,0.02640803,91350.0,91349.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459288577,0.00419803,91350.0,91349.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459288779,0.02740803,91350.0,91349.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459289380,0.00419803,91350.0,91349.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459289583,0.002,91350.0,91349.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459289989,0.002,91350.0,91346.0,0.1095948]
["bitfinex-derivatives","BTCF0:USTF0",1763459289990,0.03940155,91361.0,91360.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459290288,0.03940155,91365.0,91363.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459290486,0.08533155,91365.0,91364.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763459290988,0.04593,91352.0,91351.0,0.04342421]
["bitfinex-derivatives","BTCF0:USTF0",1763459292381,0.02321,91352.0,91351.0,0.04342421]
["bitfinex-derivatives","BTCF0:USTF0",1763459293992,0.02321,91352.0,91351.0,0.04442421]
["bitfinex-derivatives","BTCF0:USTF0",1763459294394,0.02321,91352.0,91351.0,0.04342421]
["bitfinex-derivatives","BTCF0:USTF0",1763459295190,0.03940155,91356.0,91351.0,0.04442421]
["bitfinex-derivatives","BTCF0:USTF0",1763459295499,0.03940155,91357.0,91355.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459295691,0.08533155,91357.0,91356.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459295997,0.04593,91352.0,91351.0,0.00116421]
["bitfinex-derivatives","BTCF0:USTF0",1763459296199,0.04593,91352.0,91351.0,0.04542421]
["bitfinex-derivatives","BTCF0:USTF0",1763459296793,0.04593,91352.0,91351.0,0.04442421]
["bitfinex-derivatives","BTCF0:USTF0",1763459297483,0.04593,91352.0,91351.0,0.04342421]
["bitfinex-derivatives","BTCF0:USTF0",1763459300686,0.0591024,91353.0,91352.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763459300887,0.0591024,91355.0,91354.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763459301088,0.1049724,91355.0,91354.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763459301793,0.04587,91355.0,91354.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763459303697,0.04587,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459303996,0.00113949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459304696,0.04049572,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459305081,0.00113949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459305790,0.04700949,91355.0,91354.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763459306389,0.04700949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459306790,0.00113949,91355.0,91354.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763459306998,0.00113949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459307898,0.02328949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459308094,0.04595949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459309703,0.00113949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459310296,0.02328949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459310498,0.04595949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459311101,0.02328949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459311602,0.02328949,91355.0,91354.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763459311898,0.02328949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459313695,0.00113949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459315594,0.00113949,91355.0,91354.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763459316098,0.04595949,91355.0,91354.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763459316299,0.00113949,91355.0,91354.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763459318594,0.00113949,91355.0,91354.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763459320910,0.00113949,91355.0,91354.0,0.04461093]
["bitfinex-derivatives","BTCF0:USTF0",1763459326295,0.03935623,91363.0,91354.0,0.04461093]
["bitfinex-derivatives","BTCF0:USTF0",1763459326500,0.03935623,91364.0,91363.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763459326910,0.06150623,91364.0,91363.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763459327302,0.04482,91364.0,91363.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763459329310,0.04482,91364.0,91363.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763459332911,0.00027363,91366.0,91365.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763459333212,0.03972196,91366.0,91365.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763459333712,0.00027363,91366.0,91365.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763459335010,0.05937603,91366.0,91365.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763459335607,0.00027363,91366.0,91365.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763459337410,0.03969567,91366.0,91365.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763459337821,0.03942204,91370.0,91365.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763459338003,0.0591024,91379.0,91377.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459338316,0.0809224,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459339005,0.1028024,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459339413,0.0437,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459340015,0.1028024,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459340211,0.0437,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459340413,0.0447,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459340718,0.02282,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459340919,0.002,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459341212,0.02682,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459341412,0.0487,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459341613,0.005,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459342614,0.0487,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459348535,0.00378371,91384.0,91383.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459348819,0.1114498,91420.0,91380.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763459348820,0.02182,91403.0,91402.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459349209,0.04397351,91406.0,91405.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459349412,0.02209351,91406.0,91405.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459349614,0.05665,91425.0,91424.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459349814,0.0437,91425.0,91424.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459350319,0.0437,91425.0,91415.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763459350320,0.04788,91416.0,91415.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763459351915,0.02182,91387.0,91386.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763459352117,0.04589803,91400.0,91399.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459355319,0.02182,91400.0,91399.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459355517,0.02182,91400.0,91398.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763459355518,0.04386306,91409.0,91408.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459356628,0.00016306,91409.0,91408.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459357319,0.04386306,91409.0,91408.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459361614,0.04496306,91409.0,91408.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459363731,0.00016306,91409.0,91408.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459364431,0.02265306,91409.0,91408.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459365022,0.04496306,91409.0,91408.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459366829,0.02265306,91409.0,91408.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459367029,0.00016306,91409.0,91408.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459367331,0.17414871,91430.0,91408.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763459367332,0.04438,91431.0,91430.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459368419,0.04538,91431.0,91430.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459369026,0.04638,91431.0,91430.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459369232,0.002,91431.0,91430.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459370330,0.02386,91431.0,91430.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459370528,0.002,91431.0,91430.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459373127,0.0575,91446.0,91445.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459375235,0.0595,91446.0,91445.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459375537,0.04438,91437.0,91436.0,0.21781871]
["bitfinex-derivatives","BTCF0:USTF0",1763459375724,0.04438,91437.0,91436.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459377134,0.02186,91437.0,91436.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459377329,0.04438,91437.0,91436.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459377529,0.04438,91423.0,91422.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763459377735,0.04438,91423.0,91422.0,0.07195937]
["bitfinex-derivatives","BTCF0:USTF0",1763459378433,0.04438,91422.0,91421.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763459378635,0.04438,91407.0,91406.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459380539,0.04438,91407.0,91406.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763459380735,0.00219803,91410.0,91397.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763459380736,0.04438,91399.0,91398.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763459380931,0.04338,91399.0,91398.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763459382036,0.04238,91399.0,91398.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763459383532,0.04238,91399.0,91398.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763459385139,0.05196,91399.0,91398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763459386631,0.04438,91380.0,91379.0,0.04380974]
["bitfinex-derivatives","BTCF0:USTF0",1763459386931,0.04657803,91380.0,91379.0,0.04380974]
["bitfinex-derivatives","BTCF0:USTF0",1763459387841,0.04657803,91380.0,91379.0,0.04480974]
["bitfinex-derivatives","BTCF0:USTF0",1763459388233,0.04454411,91389.0,91388.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763459389645,0.00016411,91389.0,91388.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763459390235,0.02202411,91389.0,91388.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763459390436,0.04454411,91389.0,91388.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763459390640,0.00016411,91389.0,91388.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763459394840,0.04454411,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763459395836,0.04454411,91389.0,91388.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1763459396036,0.04454411,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763459396341,0.04454411,91389.0,91388.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1763459398440,0.04454411,91389.0,91388.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763459400546,0.00016411,91389.0,91388.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763459403340,0.04499411,91389.0,91388.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763459403742,0.00016411,91389.0,91388.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763459405241,0.04499411,91389.0,91388.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763459409452,0.04499411,91389.0,91388.0,0.07500465]
["bitfinex-derivatives","BTCF0:USTF0",1763459409843,0.04499411,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763459411349,0.04499411,91389.0,91388.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1763459411548,0.04499411,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763459411852,0.04499411,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763459412254,0.04499411,91389.0,91388.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763459412549,0.00016411,91389.0,91388.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763459414955,4.11e-06,91389.0,91388.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763459415652,4.11e-06,91389.0,91388.0,0.44427]
["bitfinex-derivatives","BTCF0:USTF0",1763459416156,4.11e-06,91389.0,91388.0,0.55467]
["bitfinex-derivatives","BTCF0:USTF0",1763459416451,4.11e-06,91389.0,91388.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1763459416950,4.11e-06,91389.0,91388.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763459417753,4.11e-06,91389.0,91388.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763459418454,4.11e-06,91389.0,91388.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763459418648,4.11e-06,91389.0,91388.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763459419560,4.11e-06,91389.0,91388.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763459420865,4.11e-06,91389.0,91388.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763459421162,4.11e-06,91389.0,91388.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763459421662,4.11e-06,91389.0,91388.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763459421860,4.11e-06,91389.0,91388.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763459422654,4.11e-06,91389.0,91388.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763459422857,4.11e-06,91389.0,91388.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763459423563,4.11e-06,91389.0,91388.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763459423863,0.04429411,91389.0,91388.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763459424649,0.02213411,91389.0,91388.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763459425053,4.11e-06,91389.0,91388.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763459425262,4.11e-06,91389.0,91388.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763459425463,4.11e-06,91389.0,91388.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763459425766,4.11e-06,91389.0,91388.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763459426863,0.02213411,91389.0,91388.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763459427274,0.04464,91386.0,91385.0,0.02932051]
["bitfinex-derivatives","BTCF0:USTF0",1763459427454,0.04464,91383.0,91382.0,0.07397051]
["bitfinex-derivatives","BTCF0:USTF0",1763459427650,0.04464,91383.0,91382.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459430261,4.11e-06,91389.0,91375.0,0.02932051]
["bitfinex-derivatives","BTCF0:USTF0",1763459430466,0.04464,91385.0,91384.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763459430668,0.04464,91385.0,91384.0,0.04916048]
["bitfinex-derivatives","BTCF0:USTF0",1763459431571,0.04464,91385.0,91384.0,0.02752048]
["bitfinex-derivatives","BTCF0:USTF0",1763459431763,0.04464,91380.0,91379.0,0.04478974]
["bitfinex-derivatives","BTCF0:USTF0",1763459431964,0.04683803,91380.0,91379.0,0.04478974]
["bitfinex-derivatives","BTCF0:USTF0",1763459432168,0.04683803,91380.0,91379.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1763459433170,0.08619431,91380.0,91379.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1763459433970,0.04683803,91380.0,91379.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1763459434271,0.08618227,91380.0,91379.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1763459434669,0.04464,91371.0,91370.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763459435570,0.04477632,91371.0,91370.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763459436385,0.04477632,91371.0,91370.0,0.00116411]
["bitfinex-derivatives","BTCF0:USTF0",1763459436988,0.04464,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763459437293,0.04464,91345.0,91344.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763459437478,0.04476538,91345.0,91344.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763459438783,0.04476538,91345.0,91344.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763459439284,0.04376538,91345.0,91344.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763459439479,0.00012538,91345.0,91344.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763459440184,0.00012538,91345.0,91344.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763459440487,0.00016421,91354.0,91353.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459440683,0.04480421,91354.0,91353.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459440889,0.00016421,91354.0,91353.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459442983,0.08398473,91376.0,91375.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459443193,0.04464,91376.0,91375.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459443889,0.00219803,91380.0,91379.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459444976,0.04683803,91380.0,91379.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459446086,0.04464,91371.0,91370.0,0.04481421]
["bitfinex-derivatives","BTCF0:USTF0",1763459446590,0.00016421,91389.0,91370.0,0.04481421]
["bitfinex-derivatives","BTCF0:USTF0",1763459446788,0.04683803,91380.0,91379.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459448387,0.04683803,91380.0,91370.0,0.04481421]
["bitfinex-derivatives","BTCF0:USTF0",1763459448388,0.04464,91371.0,91370.0,0.04481421]
["bitfinex-derivatives","BTCF0:USTF0",1763459449092,0.00974,91384.0,91383.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459449093,0.04464,91384.0,91383.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459449478,0.04464,91377.0,91376.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763459449678,0.04464,91377.0,91376.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763459449884,0.00219803,91380.0,91379.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459450087,0.00016421,91389.0,91388.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459450088,0.02180421,91389.0,91388.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459450486,0.04480421,91389.0,91388.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459450995,0.00016421,91389.0,91388.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459451294,0.00027351,91406.0,91405.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459451295,0.02191351,91406.0,91405.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459451588,0.00027351,91406.0,91405.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459452988,0.00127351,91406.0,91405.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459453182,0.04591351,91406.0,91405.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459453382,0.04691351,91406.0,91405.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459454193,0.02391351,91406.0,91405.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459454395,0.00227351,91406.0,91405.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459454986,0.04464,91397.0,91396.0,0.04481412]
["bitfinex-derivatives","BTCF0:USTF0",1763459455494,0.02383803,91400.0,91399.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459456384,0.04683803,91400.0,91399.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459457086,0.04783803,91400.0,91399.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459457984,0.04883803,91400.0,91399.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459460392,0.00419803,91400.0,91399.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763459460791,0.00027351,91406.0,91405.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763459460994,0.03934473,91430.0,91429.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763459461188,0.03934473,91437.0,91436.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763459461390,0.03934473,91442.0,91441.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763459461590,0.05146473,91456.0,91441.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763459461798,0.04651803,91450.0,91449.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763459462495,0.04651803,91450.0,91449.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763459463687,0.04751803,91450.0,91449.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763459464295,0.04651803,91450.0,91449.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763459464490,0.04432,91441.0,91440.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763459464702,0.04432,91441.0,91440.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763459464900,0.04432,91441.0,91440.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763459465698,0.01212,91456.0,91439.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459465699,0.05825803,91440.0,91439.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459467100,0.04651803,91440.0,91439.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459467603,0.05825803,91440.0,91439.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459471903,0.04651803,91440.0,91439.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459472098,0.04651803,91440.0,91439.0,0.04478403]
["bitfinex-derivatives","BTCF0:USTF0",1763459473100,0.00219803,91440.0,91439.0,0.04478403]
["bitfinex-derivatives","BTCF0:USTF0",1763459473504,0.04651803,91440.0,91439.0,0.04478403]
["bitfinex-derivatives","BTCF0:USTF0",1763459481203,0.04651803,91440.0,91439.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459485504,0.04651803,91440.0,91439.0,0.04369403]
["bitfinex-derivatives","BTCF0:USTF0",1763459486001,0.04651803,91440.0,91439.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459486603,0.04651803,91440.0,91439.0,0.02237403]
["bitfinex-derivatives","BTCF0:USTF0",1763459487106,0.04651803,91440.0,91439.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459487504,0.10548635,91440.0,91439.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459487908,0.10548635,91440.0,91439.0,0.02224403]
["bitfinex-derivatives","BTCF0:USTF0",1763459488107,0.04651803,91440.0,91439.0,0.04545403]
["bitfinex-derivatives","BTCF0:USTF0",1763459488412,0.00219803,91440.0,91439.0,0.04545403]
["bitfinex-derivatives","BTCF0:USTF0",1763459488613,0.04673803,91440.0,91439.0,0.04545403]
["bitfinex-derivatives","BTCF0:USTF0",1763459490207,0.02459803,91440.0,91439.0,0.04545403]
["bitfinex-derivatives","BTCF0:USTF0",1763459490814,0.04673803,91440.0,91439.0,0.04545403]
["bitfinex-derivatives","BTCF0:USTF0",1763459491519,0.07879984,91447.0,91446.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763459491719,0.13789972,91464.0,91441.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763459491720,0.04379984,91449.0,91448.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1763459491913,0.04673803,91460.0,91459.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763459492609,0.04454,91451.0,91450.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459493019,0.04454,91451.0,91450.0,0.02224403]
["bitfinex-derivatives","BTCF0:USTF0",1763459493218,0.04454,91451.0,91433.0,0.02932051]
["bitfinex-derivatives","BTCF0:USTF0",1763459493219,0.04454,91435.0,91433.0,0.02932051]
["bitfinex-derivatives","BTCF0:USTF0",1763459493413,0.04454,91433.0,91432.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763459493615,0.10361718,91433.0,91432.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763459493812,0.04454,91433.0,91432.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763459494214,0.10361718,91433.0,91432.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763459494410,0.0224,91433.0,91432.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763459494917,0.04454,91433.0,91432.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763459495219,0.04454,91433.0,91432.0,0.07350976]
["bitfinex-derivatives","BTCF0:USTF0",1763459497118,0.04454,91433.0,91432.0,0.05029976]
["bitfinex-derivatives","BTCF0:USTF0",1763459497425,0.04454,91433.0,91432.0,0.02821976]
["bitfinex-derivatives","BTCF0:USTF0",1763459497721,0.04454,91433.0,91432.0,0.05029976]
["bitfinex-derivatives","BTCF0:USTF0",1763459497918,0.01299,91434.0,91423.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763459497919,0.04454,91424.0,91423.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763459498119,0.00219803,91420.0,91406.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763459498319,0.04454,91407.0,91406.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763459499520,0.04454,91407.0,91406.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763459500123,0.04354,91407.0,91406.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763459500825,0.04354,91407.0,91406.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763459504118,0.04354,91407.0,91406.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1763459504314,0.02399803,91410.0,91409.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763459504518,0.04579803,91410.0,91409.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763459505728,0.04579803,91410.0,91409.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763459506317,0.04579803,91410.0,91409.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763459508129,0.02022771,91410.0,91409.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763459510031,0.02022771,91410.0,91409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763459510725,0.02022771,91410.0,91397.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459510726,0.00073267,91410.0,91397.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459510923,0.00073267,91410.0,91397.0,0.02224403]
["bitfinex-derivatives","BTCF0:USTF0",1763459511120,0.00073267,91410.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763459511121,0.21751134,91407.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763459511723,0.21651134,91407.0,91400.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763459512826,0.21824401,91410.0,91409.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763459513026,0.00073267,91410.0,91409.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763459513332,0.00073267,91410.0,91406.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763459513933,0.001,91407.0,91406.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763459514528,0.00273267,91410.0,91406.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763459515134,0.00173267,91410.0,91406.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763459515523,0.00073267,91410.0,91406.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763459515723,0.001,91407.0,91406.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763459515925,0.001,91407.0,91406.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763459516333,0.00073267,91410.0,91406.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763459516528,0.00073267,91410.0,91400.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763459516734,0.21824401,91410.0,91400.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763459519433,0.21824401,91410.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763459519833,0.03937241,91408.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763459520333,0.21824401,91410.0,91397.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459520334,0.14877242,91407.0,91397.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459520533,0.03937241,91406.0,91397.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459520743,0.03937241,91401.0,91397.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763459521032,0.03937241,91401.0,91400.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459521236,0.001,91408.0,91407.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459522737,0.00016403,91416.0,91415.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459525338,0.03953644,91416.0,91415.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459525529,0.00016403,91416.0,91415.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459526137,0.03953644,91416.0,91415.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459526439,0.00016403,91416.0,91415.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459529134,0.00016403,91416.0,91413.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763459529330,0.00016403,91416.0,91414.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459529331,0.05907718,91415.0,91414.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459529535,0.05907718,91415.0,91413.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763459529536,0.00016403,91416.0,91415.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459529934,0.00116403,91416.0,91415.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459532040,0.06024121,91416.0,91413.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763459532247,0.05924121,91416.0,91413.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763459532548,0.00016403,91416.0,91413.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763459532845,0.00016403,91416.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763459533540,0.00016403,91416.0,91410.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763459533740,0.00116403,91416.0,91410.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763459534244,0.00016403,91416.0,91410.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763459534650,0.00016403,91416.0,91413.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763459535146,0.00016403,91416.0,91415.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459537535,0.00016403,91416.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763459537748,0.10936001,91415.0,91399.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763459537949,0.05905293,91404.0,91403.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459539547,0.27361911,91409.0,91408.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763459539748,0.00073267,91410.0,91403.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459540148,0.00073267,91410.0,91408.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763459542146,0.00073267,91410.0,91409.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459543553,0.05977059,91410.0,91409.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459543853,0.00073267,91410.0,91409.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763459547756,0.04009031,91410.0,91408.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763459547957,0.04009031,91410.0,91409.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763459548154,0.00073267,91410.0,91409.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763459548954,0.04472267,91410.0,91409.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763459551061,0.04399,91400.0,91399.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763459551259,0.04472267,91400.0,91399.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763459551458,0.00073267,91400.0,91399.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763459552959,0.00073267,91400.0,91399.0,0.01543479]
["bitfinex-derivatives","BTCF0:USTF0",1763459553157,0.00073267,91400.0,91399.0,0.03862479]
["bitfinex-derivatives","BTCF0:USTF0",1763459556055,0.04399,91415.0,91414.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1763459558364,0.04499,91415.0,91414.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1763459558669,0.04399,91411.0,91410.0,0.02125803]
["bitfinex-derivatives","BTCF0:USTF0",1763459560457,0.04399,91411.0,91410.0,0.04031803]
["bitfinex-derivatives","BTCF0:USTF0",1763459561665,0.04399,91411.0,91410.0,0.02935803]
["bitfinex-derivatives","BTCF0:USTF0",1763459563266,0.04399,91411.0,91410.0,0.0300907]
["bitfinex-derivatives","BTCF0:USTF0",1763459564665,0.04399,91411.0,91410.0,0.0191307]
["bitfinex-derivatives","BTCF0:USTF0",1763459565060,0.04399,91411.0,91410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763459567057,0.04399,91398.0,91392.0,0.02932334]
["bitfinex-derivatives","BTCF0:USTF0",1763459567257,0.04399,91398.0,91384.0,0.03910785]
["bitfinex-derivatives","BTCF0:USTF0",1763459567258,0.04399,91398.0,91384.0,0.02932334]
["bitfinex-derivatives","BTCF0:USTF0",1763459568667,0.04399,91398.0,91383.0,0.02932334]
["bitfinex-derivatives","BTCF0:USTF0",1763459569868,0.04399,91398.0,91384.0,0.02932334]
["bitfinex-derivatives","BTCF0:USTF0",1763459570273,0.04399,91380.0,91379.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1763459570568,0.04618803,91380.0,91379.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1763459571065,0.04399,91367.0,91360.0,0.02932334]
["bitfinex-derivatives","BTCF0:USTF0",1763459571267,0.04399,91367.0,91327.0,0.07895956]
["bitfinex-derivatives","BTCF0:USTF0",1763459571268,0.04399,91367.0,91357.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763459571567,0.04299,91367.0,91357.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763459571954,0.04309317,91367.0,91357.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763459572558,0.04309317,91367.0,91366.0,0.00095363]
["bitfinex-derivatives","BTCF0:USTF0",1763459572765,0.00010317,91367.0,91366.0,0.00095363]
["bitfinex-derivatives","BTCF0:USTF0",1763459573372,0.04409317,91367.0,91366.0,0.00095363]
["bitfinex-derivatives","BTCF0:USTF0",1763459575662,0.04409317,91367.0,91357.0,0.00084412]
["bitfinex-derivatives","BTCF0:USTF0",1763459575663,0.04399,91358.0,91357.0,0.00084412]
["bitfinex-derivatives","BTCF0:USTF0",1763459576564,0.04399,91358.0,91330.0,0.02932334]
["bitfinex-derivatives","BTCF0:USTF0",1763459576771,0.04399,91358.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763459576960,0.04811803,91350.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763459577161,0.01282,91336.0,91322.0,0.02932334]
["bitfinex-derivatives","BTCF0:USTF0",1763459577372,0.04280674,91335.0,91334.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1763459577970,0.01282,91343.0,91330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763459577971,0.03429,91343.0,91342.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1763459578171,0.00016421,91344.0,91343.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1763459578468,0.04471,91363.0,91362.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1763459578665,0.04475212,91363.0,91362.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1763459581172,0.02151212,91363.0,91362.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1763459581372,0.04475212,91363.0,91362.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1763459581772,0.04471,91361.0,91360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763459581965,0.04471,91361.0,91360.0,0.00230267]
["bitfinex-derivatives","BTCF0:USTF0",1763459582161,0.04471,91361.0,91360.0,0.00387267]
["bitfinex-derivatives","BTCF0:USTF0",1763459584477,4.212e-05,91363.0,91353.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459584478,0.04471,91354.0,91353.0,0.00330421]
["bitfinex-derivatives","BTCF0:USTF0",1763459585977,0.04471,91354.0,91353.0,0.00430421]
["bitfinex-derivatives","BTCF0:USTF0",1763459587170,0.04471,91354.0,91353.0,0.00116421]
["bitfinex-derivatives","BTCF0:USTF0",1763459587374,0.04471,91354.0,91353.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1763459588370,0.04471,91354.0,91353.0,0.00173421]
["bitfinex-derivatives","BTCF0:USTF0",1763459588571,0.04471,91354.0,91353.0,0.00330421]
["bitfinex-derivatives","BTCF0:USTF0",1763459588971,0.04471,91354.0,91353.0,0.00173421]
["bitfinex-derivatives","BTCF0:USTF0",1763459589274,0.04471,91354.0,91353.0,0.00330421]
["bitfinex-derivatives","BTCF0:USTF0",1763459589473,0.04471,91354.0,91353.0,0.00173421]
["bitfinex-derivatives","BTCF0:USTF0",1763459589676,0.04471,91354.0,91353.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459591176,0.04471,91354.0,91353.0,0.00173421]
["bitfinex-derivatives","BTCF0:USTF0",1763459591479,0.04471,91354.0,91353.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459592279,0.01501803,91350.0,91327.0,0.02932334]
["bitfinex-derivatives","BTCF0:USTF0",1763459592473,0.04471,91341.0,91340.0,0.00387267]
["bitfinex-derivatives","BTCF0:USTF0",1763459594481,0.04471,91341.0,91340.0,0.00487267]
["bitfinex-derivatives","BTCF0:USTF0",1763459594687,0.04471,91341.0,91340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763459594984,0.04471,91341.0,91340.0,0.00587267]
["bitfinex-derivatives","BTCF0:USTF0",1763459605094,0.03920398,91356.0,91348.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1763459605292,0.05913311,91367.0,91366.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763459605489,0.07862748,91377.0,91366.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763459605490,0.02545803,91370.0,91369.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763459605788,0.04661803,91370.0,91369.0,0.03209037]
["bitfinex-derivatives","BTCF0:USTF0",1763459606184,0.04661803,91370.0,91369.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763459607287,0.04761803,91370.0,91369.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763459607492,0.04861803,91370.0,91369.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763459607684,0.04861803,91370.0,91369.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1763459608088,0.04861803,91370.0,91369.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763459611289,0.04861803,91370.0,91360.0,0.00288421]
["bitfinex-derivatives","BTCF0:USTF0",1763459611290,0.04648,91361.0,91360.0,0.00288421]
["bitfinex-derivatives","BTCF0:USTF0",1763459611484,0.04648,91361.0,91360.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1763459611684,0.04648,91361.0,91360.0,0.00089688]
["bitfinex-derivatives","BTCF0:USTF0",1763459612885,0.04648,91348.0,91347.0,0.02937037]
["bitfinex-derivatives","BTCF0:USTF0",1763459613085,0.04648,91348.0,91341.0,0.03910785]
["bitfinex-derivatives","BTCF0:USTF0",1763459613086,0.04648,91347.0,91346.0,0.02937037]
["bitfinex-derivatives","BTCF0:USTF0",1763459613285,0.04648,91343.0,91342.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763459614684,0.04648,91343.0,91342.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1763459614889,0.06013,91350.0,91349.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763459615188,0.06232803,91350.0,91349.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763459619194,0.04648,91340.0,91339.0,0.03209037]
["bitfinex-derivatives","BTCF0:USTF0",1763459619395,0.04867803,91340.0,91339.0,0.03209037]
["bitfinex-derivatives","BTCF0:USTF0",1763459620496,0.04867803,91340.0,91339.0,0.03309037]
["bitfinex-derivatives","BTCF0:USTF0",1763459620888,0.04867803,91340.0,91339.0,0.03409037]
["bitfinex-derivatives","BTCF0:USTF0",1763459622388,0.04867803,91340.0,91339.0,0.03309037]
["bitfinex-derivatives","BTCF0:USTF0",1763459622589,0.04867803,91340.0,91339.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1763459622989,0.04867803,91340.0,91339.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1763459623190,0.04867803,91340.0,91339.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1763459623594,0.04867803,91340.0,91339.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1763459623795,0.06013,91350.0,91349.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763459624100,0.06232803,91350.0,91349.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1763459625097,0.06232803,91350.0,91349.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1763459625800,0.06232803,91350.0,91349.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1763459630899,0.06232803,91350.0,91349.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1763459631201,0.06232803,91350.0,91349.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1763459632706,0.06232803,91350.0,91349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763459633098,0.04648,91334.0,91333.0,0.02953458]
["bitfinex-derivatives","BTCF0:USTF0",1763459633304,0.04648,91334.0,91333.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459633898,0.04448,91334.0,91333.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459634808,0.04448,91334.0,91333.0,0.01188421]
["bitfinex-derivatives","BTCF0:USTF0",1763459635408,0.04448,91334.0,91333.0,0.01288421]
["bitfinex-derivatives","BTCF0:USTF0",1763459637006,0.04448,91334.0,91333.0,0.01188421]
["bitfinex-derivatives","BTCF0:USTF0",1763459637208,0.04448,91334.0,91333.0,0.05199206]
["bitfinex-derivatives","BTCF0:USTF0",1763459637711,0.02121,91334.0,91333.0,0.05199206]
["bitfinex-derivatives","BTCF0:USTF0",1763459638307,0.04376,91334.0,91333.0,0.05199206]
["bitfinex-derivatives","BTCF0:USTF0",1763459639299,0.04376,91334.0,91333.0,0.05204521]
["bitfinex-derivatives","BTCF0:USTF0",1763459639509,0.04376,91334.0,91333.0,0.04132521]
["bitfinex-derivatives","BTCF0:USTF0",1763459640010,0.04376,91334.0,91333.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1763459640217,0.04362,91332.0,91331.0,0.00632521]
["bitfinex-derivatives","BTCF0:USTF0",1763459640513,0.04362,91331.0,91330.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763459641720,0.04362,91331.0,91330.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763459642308,0.04362,91331.0,91330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763459642498,0.01365,91336.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763459642499,0.04262,91327.0,91326.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763459642722,0.05661,91322.0,91321.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459643330,0.05561,91322.0,91321.0,0.04411421]
["bitfinex-derivatives","BTCF0:USTF0",1763459643529,0.04262,91322.0,91321.0,0.04411421]
["bitfinex-derivatives","BTCF0:USTF0",1763459643733,0.05661,91329.0,91328.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459644031,0.04362,91329.0,91328.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459644332,0.04362,91329.0,91328.0,0.07332359]
["bitfinex-derivatives","BTCF0:USTF0",1763459644521,0.04362,91329.0,91328.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459644721,0.00219803,91330.0,91328.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459644722,0.00219803,91330.0,91329.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459644931,0.02326803,91330.0,91329.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459646435,0.04581803,91330.0,91329.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459648425,0.00219803,91330.0,91329.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459649429,0.02326803,91330.0,91329.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459650026,0.04581803,91330.0,91329.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763459656033,0.04581803,91330.0,91321.0,0.05887498]
["bitfinex-derivatives","BTCF0:USTF0",1763459656346,0.04581803,91330.0,91321.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459656347,0.05661,91322.0,91321.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459656530,0.05661,91322.0,91321.0,0.26456421]
["bitfinex-derivatives","BTCF0:USTF0",1763459657738,0.05661,91322.0,91321.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459657933,0.05661,91322.0,91321.0,0.26556421]
["bitfinex-derivatives","BTCF0:USTF0",1763459658140,0.05661,91322.0,91321.0,0.30951421]
["bitfinex-derivatives","BTCF0:USTF0",1763459658739,0.05661,91322.0,91321.0,0.30851421]
["bitfinex-derivatives","BTCF0:USTF0",1763459660735,0.02232,91329.0,91328.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763459660940,0.01351,91329.0,91328.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763459661249,0.04332,91326.0,91325.0,0.02934593]
["bitfinex-derivatives","BTCF0:USTF0",1763459661442,0.04332,91325.0,91324.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1763459662141,0.05683,91322.0,91321.0,0.26456421]
["bitfinex-derivatives","BTCF0:USTF0",1763459662346,0.05683,91322.0,91321.0,0.29392011]
["bitfinex-derivatives","BTCF0:USTF0",1763459662548,0.05683,91322.0,91321.0,0.26456421]
["bitfinex-derivatives","BTCF0:USTF0",1763459662939,0.05683,91322.0,91321.0,0.29392128]
["bitfinex-derivatives","BTCF0:USTF0",1763459663451,0.04332,91322.0,91321.0,0.33844128]
["bitfinex-derivatives","BTCF0:USTF0",1763459663834,0.04332,91322.0,91321.0,0.30908421]
["bitfinex-derivatives","BTCF0:USTF0",1763459666952,0.05683,91322.0,91321.0,0.30908421]
["bitfinex-derivatives","BTCF0:USTF0",1763459668951,0.05683,91322.0,91321.0,0.26456421]
["bitfinex-derivatives","BTCF0:USTF0",1763459669953,0.05683,91322.0,91321.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763459670348,0.04411,91313.0,91311.0,0.02945534]
["bitfinex-derivatives","BTCF0:USTF0",1763459670552,0.04411,91300.0,91299.0,0.02935707]
["bitfinex-derivatives","BTCF0:USTF0",1763459670743,0.04411,91297.0,91296.0,0.05256707]
["bitfinex-derivatives","BTCF0:USTF0",1763459670948,0.04411,91297.0,91296.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763459671153,0.04411,91297.0,91296.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1763459671347,0.04411,91297.0,91296.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763459671557,0.04311,91297.0,91296.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1763459671756,0.04311,91297.0,91296.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1763459671957,0.04320037,91297.0,91296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763459673656,0.04320037,91297.0,91296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763459674153,0.04320037,91297.0,91296.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763459674459,0.04320037,91297.0,91296.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763459675449,9.037e-05,91297.0,91296.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763459675849,9.037e-05,91297.0,91296.0,0.08124707]
["bitfinex-derivatives","BTCF0:USTF0",1763459676055,0.02145037,91297.0,91296.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1763459676364,9.037e-05,91297.0,91296.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763459677151,0.00219803,91300.0,91296.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1763459677456,0.00219803,91300.0,91299.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763459678053,0.04630803,91300.0,91299.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763459678249,0.04630803,91300.0,91297.0,0.07403707]
["bitfinex-derivatives","BTCF0:USTF0",1763459678250,0.04411,91298.0,91297.0,0.07403707]
["bitfinex-derivatives","BTCF0:USTF0",1763459679757,0.04411,91298.0,91297.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763459682558,0.04411,91298.0,91297.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763459682860,0.04411,91296.0,91295.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1763459683060,0.04411,91296.0,91295.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1763459683261,0.04411,91296.0,91295.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1763459685163,0.00219803,91300.0,91299.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763459685456,0.04630803,91300.0,91299.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763459689658,0.04411,91297.0,91296.0,0.07403707]
["bitfinex-derivatives","BTCF0:USTF0",1763459691365,0.04411,91297.0,91296.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763459691861,0.05798,91294.0,91293.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1763459692062,0.05798,91294.0,91293.0,0.33852232]
["bitfinex-derivatives","BTCF0:USTF0",1763459692859,0.04411,91294.0,91293.0,0.33852232]
["bitfinex-derivatives","BTCF0:USTF0",1763459693849,0.05798,91294.0,91293.0,0.33852232]
["bitfinex-derivatives","BTCF0:USTF0",1763459694054,0.04411,91294.0,91293.0,0.33852232]
["bitfinex-derivatives","BTCF0:USTF0",1763459694465,0.04411,91294.0,91293.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1763459697253,0.05803,91294.0,91293.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1763459699361,0.05803,91294.0,91293.0,0.34833788]
["bitfinex-derivatives","BTCF0:USTF0",1763459699761,0.05803,91294.0,91293.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1763459699965,0.05803,91294.0,91293.0,0.34839855]
["bitfinex-derivatives","BTCF0:USTF0",1763459700367,0.05803,91294.0,91293.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1763459700569,0.04415,91291.0,91290.0,0.10384344]
["bitfinex-derivatives","BTCF0:USTF0",1763459700769,0.04634803,91300.0,91299.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459701457,0.04634803,91300.0,91299.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763459701663,0.04415,91297.0,91295.0,0.03925888]
["bitfinex-derivatives","BTCF0:USTF0",1763459701874,0.05807,91296.0,91295.0,0.06172888]
["bitfinex-derivatives","BTCF0:USTF0",1763459702069,0.05807,91296.0,91295.0,0.08365888]
["bitfinex-derivatives","BTCF0:USTF0",1763459702070,0.04415,91296.0,91295.0,0.08365888]
["bitfinex-derivatives","BTCF0:USTF0",1763459704466,0.04431421,91306.0,91305.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459704860,0.04431421,91306.0,91305.0,0.07384314]
["bitfinex-derivatives","BTCF0:USTF0",1763459705468,0.04431421,91306.0,91299.0,0.03925752]
["bitfinex-derivatives","BTCF0:USTF0",1763459705669,0.04415,91288.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763459705872,0.04415,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763459706168,0.04415,91269.0,91268.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1763459706382,0.04415,91269.0,91268.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1763459706669,0.04415,91261.0,91260.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763459706869,0.04415,91261.0,91260.0,0.04513267]
["bitfinex-derivatives","BTCF0:USTF0",1763459707466,0.04315,91261.0,91260.0,0.04513267]
["bitfinex-derivatives","BTCF0:USTF0",1763459707765,0.0001643,91270.0,91260.0,0.02266267]
["bitfinex-derivatives","BTCF0:USTF0",1763459707972,0.0001643,91270.0,91269.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459708163,0.00236233,91270.0,91269.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763459708564,0.03947126,91293.0,91270.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1763459708765,0.04415,91271.0,91270.0,0.04596837]
["bitfinex-derivatives","BTCF0:USTF0",1763459711864,0.04415,91271.0,91270.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1763459713375,0.0715947,91271.0,91270.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1763459714069,0.04415,91262.0,91261.0,0.0445643]
["bitfinex-derivatives","BTCF0:USTF0",1763459714274,0.0715947,91262.0,91261.0,0.0445643]
["bitfinex-derivatives","BTCF0:USTF0",1763459715375,0.07148087,91262.0,91261.0,0.0455643]
["bitfinex-derivatives","BTCF0:USTF0",1763459719470,0.02733087,91262.0,91261.0,0.0455643]
["bitfinex-derivatives","BTCF0:USTF0",1763459721075,0.07100087,91262.0,91261.0,0.0455643]
["bitfinex-derivatives","BTCF0:USTF0",1763459722473,0.07100087,91262.0,91261.0,0.0226543]
["bitfinex-derivatives","BTCF0:USTF0",1763459722679,0.07100087,91262.0,91261.0,0.0011643]
["bitfinex-derivatives","BTCF0:USTF0",1763459722975,0.07100087,91262.0,91261.0,0.0456943]
["bitfinex-derivatives","BTCF0:USTF0",1763459725166,0.02733087,91262.0,91261.0,0.0456943]
["bitfinex-derivatives","BTCF0:USTF0",1763459725369,0.04367,91269.0,91266.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763459725564,0.0133743,91280.0,91267.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763459725565,0.07100072,91268.0,91267.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763459725871,0.02733072,91268.0,91267.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763459726071,0.0001643,91280.0,91279.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763459726282,0.05063507,91280.0,91279.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763459726577,0.07252507,91280.0,91279.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763459732485,0.02749274,91280.0,91279.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763459732782,0.0001643,91280.0,91279.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763459732978,0.0213,91294.0,91293.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459733183,0.06077126,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459733384,0.04840029,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459733981,0.07143029,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459734482,0.07243029,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459738085,0.02810029,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459738389,0.04940029,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459738581,0.07243029,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459739980,0.04940029,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459740186,0.02810029,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459740391,0.04940029,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459740585,0.07243029,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459741190,0.02810029,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459742582,0.02710029,91298.0,91297.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459743493,0.02710029,91298.0,91294.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763459743494,0.02266233,91300.0,91299.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459744100,0.04569233,91300.0,91299.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459744600,0.04669233,91300.0,91299.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459745801,0.00136233,91300.0,91299.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459746397,0.04569233,91300.0,91299.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459756608,0.00136233,91300.0,91299.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459756812,0.04569233,91300.0,91299.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763459757312,0.0001643,91307.0,91306.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763459757810,0.0431743,91307.0,91306.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459758411,0.0441743,91307.0,91306.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459760217,0.0431743,91307.0,91306.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459760715,0.0213143,91307.0,91306.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459760915,0.0223143,91307.0,91306.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459761810,0.0441743,91307.0,91306.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459763311,0.01287375,91326.0,91325.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763459763312,0.08275501,91326.0,91325.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763459763613,0.02142375,91326.0,91325.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459763817,0.04328375,91326.0,91325.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459764115,0.02142375,91326.0,91325.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459764509,0.02342375,91326.0,91325.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459765217,0.02242375,91326.0,91325.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459765513,0.00227375,91326.0,91325.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459766308,0.03963556,91335.0,91325.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1763459766616,0.0001643,91335.0,91334.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763459767311,0.0001643,91335.0,91334.0,0.30987]
["bitfinex-derivatives","BTCF0:USTF0",1763459767508,0.0213143,91335.0,91334.0,0.30987]
["bitfinex-derivatives","BTCF0:USTF0",1763459767817,0.0011643,91335.0,91334.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763459768011,0.0223143,91335.0,91334.0,0.30987]
["bitfinex-derivatives","BTCF0:USTF0",1763459768213,0.0441743,91335.0,91334.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763459768410,0.0441743,91335.0,91334.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1763459768606,0.0441743,91335.0,91334.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1763459768813,0.0441743,91335.0,91334.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1763459769206,0.0451743,91335.0,91334.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1763459769415,0.0451743,91335.0,91334.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1763459769814,0.0233143,91335.0,91334.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1763459770015,0.0021643,91335.0,91334.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1763459770715,0.0233143,91335.0,91334.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1763459771313,0.0021643,91335.0,91334.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1763459772915,0.0451743,91335.0,91334.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1763459773117,0.0451743,91335.0,91334.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1763459773312,0.0451743,91335.0,91334.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1763459780717,0.0233143,91335.0,91334.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1763459780918,0.0445543,91335.0,91334.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1763459781517,0.04368,91331.0,91330.0,0.02278837]
["bitfinex-derivatives","BTCF0:USTF0",1763459781711,0.04368,91331.0,91330.0,0.04538837]
["bitfinex-derivatives","BTCF0:USTF0",1763459781917,0.0448443,91335.0,91334.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763459782124,0.0458443,91335.0,91334.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763459782531,0.0448443,91335.0,91334.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763459783321,0.0458443,91335.0,91334.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763459783929,0.0458443,91335.0,91334.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763459785923,0.0458443,91335.0,91320.0,0.04052309]
["bitfinex-derivatives","BTCF0:USTF0",1763459785924,0.04368,91317.0,91312.0,0.02937309]
["bitfinex-derivatives","BTCF0:USTF0",1763459786124,0.04368,91317.0,91304.0,0.02937309]
["bitfinex-derivatives","BTCF0:USTF0",1763459786331,0.04368,91317.0,91307.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763459786527,0.04368,91317.0,91300.0,0.46857741]
["bitfinex-derivatives","BTCF0:USTF0",1763459786926,0.04356,91302.0,91301.0,0.30833]
["bitfinex-derivatives","BTCF0:USTF0",1763459787218,0.04356,91302.0,91301.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763459788833,0.04356,91302.0,91301.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763459789037,0.04356,91302.0,91301.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763459789424,0.0001643,91311.0,91301.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763459789629,0.0001643,91311.0,91310.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459789934,0.0001643,91311.0,91310.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1763459791534,0.0429943,91311.0,91310.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1763459791926,0.0218743,91311.0,91310.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1763459792128,0.0001643,91311.0,91310.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1763459792731,0.01129,91329.0,91310.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1763459792732,0.04283,91329.0,91322.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1763459793035,0.00136233,91330.0,91329.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763459793337,0.08230126,91342.0,91341.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459793635,0.04283,91342.0,91341.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459793931,0.03947126,91347.0,91341.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459794133,0.0001643,91351.0,91340.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1763459794134,0.04283,91348.0,91347.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459795534,0.04483,91348.0,91347.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459796237,0.04583,91348.0,91347.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459796424,0.003,91348.0,91347.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459797027,0.00027363,91366.0,91344.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1763459797028,0.00027363,91366.0,91365.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459797230,0.02198363,91366.0,91365.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459798031,0.00027363,91366.0,91365.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459798236,0.00016421,91375.0,91374.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459798442,0.01343,91408.0,91368.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763459798443,0.04283,91393.0,91384.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1763459798737,0.04283,91393.0,91392.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763459798937,0.02171,91393.0,91392.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763459799137,0.04310351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459800337,0.00227351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459801234,0.04283,91401.0,91400.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1763459801428,0.04283,91401.0,91400.0,0.26588837]
["bitfinex-derivatives","BTCF0:USTF0",1763459801630,0.04283,91401.0,91400.0,0.30994837]
["bitfinex-derivatives","BTCF0:USTF0",1763459802433,0.04383,91401.0,91400.0,0.30994837]
["bitfinex-derivatives","BTCF0:USTF0",1763459802833,0.04483,91401.0,91400.0,0.30994837]
["bitfinex-derivatives","BTCF0:USTF0",1763459805047,0.04483,91401.0,91400.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1763459806145,0.04383,91401.0,91400.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1763459806345,0.04283,91401.0,91400.0,0.04562837]
["bitfinex-derivatives","BTCF0:USTF0",1763459807235,0.00027351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459807944,0.02198351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459808135,0.04310351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459808337,0.00027351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459808632,0.00127351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459809140,0.02298351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459809345,0.04510351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459810736,0.04410351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459811136,0.04310351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459812144,0.02198351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459812447,0.00027351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459814050,0.02198351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459814235,0.00027351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459816449,0.04310351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459816946,0.04310351,91406.0,91405.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1763459818449,0.04310351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459818638,0.04310351,91406.0,91405.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1763459820146,0.02198351,91406.0,91405.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1763459820453,0.04514351,91406.0,91405.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1763459820654,0.04514351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459820850,0.00027351,91406.0,91405.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1763459821043,0.02204351,91406.0,91405.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1763459821244,0.00027351,91406.0,91405.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1763459821551,0.05218351,91406.0,91405.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763459821739,0.04514351,91406.0,91405.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1763459822545,0.00027351,91406.0,91405.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1763459822944,0.0132,91434.0,91414.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763459824854,0.00116412,91415.0,91414.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763459825051,0.00116412,91415.0,91413.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1763459825052,0.04487,91434.0,91433.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763459825248,0.00999999,91470.0,91420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763459825249,0.04487,91446.0,91445.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763459825447,0.05913311,91450.0,91440.0,0.02295837]
["bitfinex-derivatives","BTCF0:USTF0",1763459825448,0.05807,91441.0,91440.0,0.02295837]
["bitfinex-derivatives","BTCF0:USTF0",1763459825648,0.05807,91441.0,91440.0,0.04584837]
["bitfinex-derivatives","BTCF0:USTF0",1763459826050,0.05807,91441.0,91440.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1763459827252,0.06007,91441.0,91440.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1763459827954,0.06207,91441.0,91440.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1763459828259,0.10129501,91441.0,91440.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1763459828956,0.06207,91441.0,91440.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1763459831260,0.10138549,91441.0,91440.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1763459832854,0.08818549,91441.0,91440.0,0.04584837]
["bitfinex-derivatives","BTCF0:USTF0",1763459833061,0.04887,91441.0,91440.0,0.04584837]
["bitfinex-derivatives","BTCF0:USTF0",1763459834160,0.004,91441.0,91440.0,0.04584837]
["bitfinex-derivatives","BTCF0:USTF0",1763459834663,0.003,91441.0,91440.0,0.04584837]
["bitfinex-derivatives","BTCF0:USTF0",1763459835461,0.002,91441.0,91440.0,0.04584837]
["bitfinex-derivatives","BTCF0:USTF0",1763459835663,0.04497889,91450.0,91449.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763459836560,0.00010889,91450.0,91449.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763459836955,0.04497889,91450.0,91449.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763459837156,0.04597889,91450.0,91449.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763459837366,0.04734122,91450.0,91449.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763459837761,0.04834122,91450.0,91449.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763459837959,0.04487,91441.0,91440.0,0.36916782]
["bitfinex-derivatives","BTCF0:USTF0",1763459838162,0.05807,91441.0,91440.0,0.30984837]
["bitfinex-derivatives","BTCF0:USTF0",1763459838753,0.05807,91441.0,91440.0,0.04584837]
["bitfinex-derivatives","BTCF0:USTF0",1763459839267,0.05807,91441.0,91440.0,0.00156837]
["bitfinex-derivatives","BTCF0:USTF0",1763459839864,0.05807,91441.0,91431.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763459839865,0.04487,91432.0,91431.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763459842565,0.02268,91435.0,91434.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763459842865,0.05747,91432.0,91431.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763459843460,0.02268,91411.0,91410.0,0.26122958]
["bitfinex-derivatives","BTCF0:USTF0",1763459843667,0.02268,91411.0,91410.0,0.04526837]
["bitfinex-derivatives","BTCF0:USTF0",1763459844055,0.01371,91424.0,91410.0,0.04526837]
["bitfinex-derivatives","BTCF0:USTF0",1763459844261,0.04596233,91420.0,91419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763459844762,0.00136233,91420.0,91419.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763459844953,0.00016402,91429.0,91428.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763459845158,0.02284402,91429.0,91428.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763459845362,0.00016402,91429.0,91428.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763459846555,0.04476402,91429.0,91428.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763459846761,0.04576402,91429.0,91428.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763459846957,0.04676402,91429.0,91428.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763459847158,0.02221,91418.0,91417.0,0.30793]
["bitfinex-derivatives","BTCF0:USTF0",1763459847460,0.04481,91418.0,91417.0,0.30793]
["bitfinex-derivatives","BTCF0:USTF0",1763459848058,0.04481,91418.0,91417.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459854671,0.00016402,91429.0,91428.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459854969,0.04481,91420.0,91419.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459855273,0.04617233,91420.0,91419.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459855663,0.02357233,91420.0,91419.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459856165,0.04617233,91420.0,91419.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459857061,0.04617233,91420.0,91419.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763459857266,0.0420867,91420.0,91419.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459859773,0.02221,91420.0,91419.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459859966,0.04481,91426.0,91425.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459860176,0.00016402,91429.0,91428.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459860873,0.03928868,91445.0,91444.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459861071,0.00072002,108760.0,91446.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459861072,0.06149868,91447.0,91446.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459861271,0.02221,91447.0,91446.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763459861475,0.03928868,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763459861675,0.02221,91451.0,91450.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763459862972,0.02321,91451.0,91450.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763459863679,0.04581,91451.0,91450.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763459864078,0.04681,91451.0,91450.0,0.04496446]
["bitfinex-derivatives","BTCF0:USTF0",1763459865482,0.002,91451.0,91450.0,0.04496446]
["bitfinex-derivatives","BTCF0:USTF0",1763459865981,0.02421,91451.0,91450.0,0.04496446]
["bitfinex-derivatives","BTCF0:USTF0",1763459866478,0.04681,91451.0,91450.0,0.04496446]
["bitfinex-derivatives","BTCF0:USTF0",1763459866978,0.02421,91451.0,91450.0,0.04496446]
["bitfinex-derivatives","BTCF0:USTF0",1763459867178,0.04681,91451.0,91450.0,0.04496446]
["bitfinex-derivatives","BTCF0:USTF0",1763459867379,0.002,91451.0,91450.0,0.04496446]
["bitfinex-derivatives","BTCF0:USTF0",1763459867778,0.02421,91451.0,91450.0,0.04496446]
["bitfinex-derivatives","BTCF0:USTF0",1763459869079,0.04681,91451.0,91450.0,0.04496446]
["bitfinex-derivatives","BTCF0:USTF0",1763459870585,0.02421,91451.0,91450.0,0.04496446]
["bitfinex-derivatives","BTCF0:USTF0",1763459870784,0.04681,91451.0,91450.0,0.04496446]
["bitfinex-derivatives","BTCF0:USTF0",1763459878885,0.04681,91451.0,91450.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1763459879296,0.04681,91451.0,91450.0,0.04557446]
["bitfinex-derivatives","BTCF0:USTF0",1763459881395,0.02421,91451.0,91450.0,0.04557446]
["bitfinex-derivatives","BTCF0:USTF0",1763459881695,0.04678,91451.0,91450.0,0.00115446]
["bitfinex-derivatives","BTCF0:USTF0",1763459881895,0.04678,91451.0,91441.0,0.04458402]
["bitfinex-derivatives","BTCF0:USTF0",1763459881896,0.04504,91442.0,91441.0,0.04458402]
["bitfinex-derivatives","BTCF0:USTF0",1763459882202,0.04704,91451.0,91450.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763459882505,0.04504,91442.0,91441.0,0.04458402]
["bitfinex-derivatives","BTCF0:USTF0",1763459882700,0.04504,91442.0,91441.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763459883103,0.04604,91442.0,91441.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763459883298,0.04704,91442.0,91441.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763459884709,0.04604,91442.0,91441.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763459884898,0.04704,91442.0,91441.0,0.05828402]
["bitfinex-derivatives","BTCF0:USTF0",1763459887099,0.002,91442.0,91441.0,0.05828402]
["bitfinex-derivatives","BTCF0:USTF0",1763459887403,0.04704,91442.0,91441.0,0.05828402]
["bitfinex-derivatives","BTCF0:USTF0",1763459888102,0.02447,91442.0,91441.0,0.05828402]
["bitfinex-derivatives","BTCF0:USTF0",1763459888302,0.002,91442.0,91441.0,0.05828402]
["bitfinex-derivatives","BTCF0:USTF0",1763459889704,0.002,91442.0,91441.0,0.08760722]
["bitfinex-derivatives","BTCF0:USTF0",1763459889899,0.001,91442.0,91441.0,0.05828402]
["bitfinex-derivatives","BTCF0:USTF0",1763459891011,0.00010869,91460.0,91441.0,0.05828402]
["bitfinex-derivatives","BTCF0:USTF0",1763459891211,0.04504,91451.0,91450.0,0.04630713]
["bitfinex-derivatives","BTCF0:USTF0",1763459891700,0.00010869,91460.0,91450.0,0.04630713]
["bitfinex-derivatives","BTCF0:USTF0",1763459891907,0.00115226,91460.0,91459.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763459892315,0.04619226,91460.0,91459.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763459892613,0.04504,91475.0,91474.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763459894207,0.04704,91475.0,91474.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763459894711,0.04904,91475.0,91474.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763459898708,0.004,91475.0,91474.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763459898913,0.02274327,91486.0,91485.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763459899201,0.00027327,91486.0,91485.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763459900213,0.03928868,91504.0,91485.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763459900404,0.04569357,91500.0,91499.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763459901209,0.06156868,91507.0,91504.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763459901409,0.04465,91507.0,91506.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763459901617,0.04465,91498.0,91497.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763459901912,0.04465,91498.0,91490.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763459902120,0.04465,91491.0,91490.0,0.04623713]
["bitfinex-derivatives","BTCF0:USTF0",1763459902413,0.04465,91491.0,91490.0,0.06002713]
["bitfinex-derivatives","BTCF0:USTF0",1763459906018,0.04465,91491.0,91490.0,0.04623713]
["bitfinex-derivatives","BTCF0:USTF0",1763459906420,0.04465,91491.0,91490.0,0.06002713]
["bitfinex-derivatives","BTCF0:USTF0",1763459909507,0.04408,91503.0,91502.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763459909709,0.04408,91503.0,91500.0,0.00188713]
["bitfinex-derivatives","BTCF0:USTF0",1763459909916,0.04408,91501.0,91500.0,0.04625713]
["bitfinex-derivatives","BTCF0:USTF0",1763459911908,0.04508,91501.0,91500.0,0.04625713]
["bitfinex-derivatives","BTCF0:USTF0",1763459912813,0.04608,91501.0,91500.0,0.04625713]
["bitfinex-derivatives","BTCF0:USTF0",1763459914320,0.002,91501.0,91500.0,0.04625713]
["bitfinex-derivatives","BTCF0:USTF0",1763459914617,0.04608,91501.0,91500.0,0.04625713]
["bitfinex-derivatives","BTCF0:USTF0",1763459914922,0.002,91501.0,91500.0,0.04625713]
["bitfinex-derivatives","BTCF0:USTF0",1763459915614,0.03956183,91526.0,91525.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763459915615,0.02169315,91526.0,91525.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763459915815,0.04435315,91526.0,91525.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763459917218,0.04535315,91526.0,91525.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1763459917422,0.04535315,91526.0,91525.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763459918012,0.04635315,91526.0,91525.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763459918224,0.04408,91521.0,91520.0,0.04625713]
["bitfinex-derivatives","BTCF0:USTF0",1763459919626,0.04508,91521.0,91520.0,0.00188713]
["bitfinex-derivatives","BTCF0:USTF0",1763459919811,0.04408,91517.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763459920321,0.04408,91517.0,91516.0,0.04453393]
["bitfinex-derivatives","BTCF0:USTF0",1763459920723,0.04408,91517.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763459920917,0.04508,91517.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763459921319,0.04508,91517.0,91516.0,0.02231393]
["bitfinex-derivatives","BTCF0:USTF0",1763459921919,0.04508,91517.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763459922120,0.04608,91517.0,91516.0,0.04453393]
["bitfinex-derivatives","BTCF0:USTF0",1763459922324,0.04608,91517.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763459924014,0.00027315,91526.0,91520.0,0.02403713]
["bitfinex-derivatives","BTCF0:USTF0",1763459924213,0.25609948,91589.0,91520.0,0.02403713]
["bitfinex-derivatives","BTCF0:USTF0",1763459924418,0.3497398,91552.0,91520.0,0.04625713]
["bitfinex-derivatives","BTCF0:USTF0",1763459924621,0.27314819,91540.0,91520.0,0.04625713]
["bitfinex-derivatives","BTCF0:USTF0",1763459925321,0.001,91526.0,91520.0,0.04625713]
["bitfinex-derivatives","BTCF0:USTF0",1763459925726,0.05913311,91529.0,91525.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763459926222,0.05913311,91529.0,91525.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763459926423,0.001,91526.0,91525.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763459926726,0.001,91526.0,91525.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763459927817,0.002,91526.0,91520.0,0.00188713]
["bitfinex-derivatives","BTCF0:USTF0",1763459928018,0.001,91526.0,91520.0,0.00188713]
["bitfinex-derivatives","BTCF0:USTF0",1763459928429,0.06013311,91526.0,91520.0,0.00188713]
["bitfinex-derivatives","BTCF0:USTF0",1763459928625,0.05913311,91521.0,91490.0,0.0643215]
["bitfinex-derivatives","BTCF0:USTF0",1763459928828,0.50924,91525.0,91476.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763459928829,0.33206122,91500.0,91476.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763459929028,0.27314819,91486.0,91476.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763459929222,0.05891303,91479.0,91462.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763459929424,0.05891303,91482.0,91481.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763459929626,0.05891303,91484.0,91483.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763459929927,0.0001636,91491.0,91480.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1763459930127,0.27534622,91490.0,91476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763459930331,0.27534622,91490.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763459930332,0.27314819,91486.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763459930532,0.00219803,91490.0,91480.0,0.05806267]
["bitfinex-derivatives","BTCF0:USTF0",1763459932429,0.00219803,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763459934136,0.00219803,91490.0,91486.0,0.02242327]
["bitfinex-derivatives","BTCF0:USTF0",1763459934332,0.00219803,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763459934532,0.10928,91489.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763459935031,0.00219803,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763459936325,0.10928,91489.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763459936732,0.00219803,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763459937325,0.10928,91489.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763459937527,0.00219803,91490.0,91486.0,0.04530327]
["bitfinex-derivatives","BTCF0:USTF0",1763459937724,0.00219803,91490.0,91488.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1763459937931,0.00219803,91490.0,91488.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763459938333,0.00519803,91490.0,91488.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763459941031,0.00519803,91490.0,91489.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763459944334,0.003,91490.0,91489.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763459944731,0.07862748,91533.0,91521.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763459944925,0.05733,91552.0,91540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763459945123,0.04346,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763459945332,0.04346,91521.0,91520.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763459945535,0.04346,91521.0,91520.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763459945824,0.002,91530.0,91520.0,0.06919266]
["bitfinex-derivatives","BTCF0:USTF0",1763459946029,0.06152803,91530.0,91529.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763459947030,0.02122,91512.0,91511.0,0.04519393]
["bitfinex-derivatives","BTCF0:USTF0",1763459947231,0.05733,91520.0,91519.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763459947434,0.05952803,91520.0,91519.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763459950238,0.05952803,91520.0,91511.0,0.04519393]
["bitfinex-derivatives","BTCF0:USTF0",1763459950239,0.05733,91512.0,91511.0,0.04519393]
["bitfinex-derivatives","BTCF0:USTF0",1763459950442,0.05733,91512.0,91511.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763459953835,0.05733,91512.0,91511.0,0.04519393]
["bitfinex-derivatives","BTCF0:USTF0",1763459954035,0.05733,91512.0,91511.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763459954338,0.04346,91491.0,91490.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763459954531,0.04346,91487.0,91480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763459954737,0.04346,91487.0,91461.0,0.1094554]
["bitfinex-derivatives","BTCF0:USTF0",1763459954938,0.04346,91487.0,91480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763459955242,0.04346,91487.0,91467.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1763459955439,0.04346,91487.0,91480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763459956241,0.00073267,91490.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1763459956438,0.04346,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1763459956743,0.04246,91487.0,91486.0,0.04530327]
["bitfinex-derivatives","BTCF0:USTF0",1763459958640,0.00073267,91490.0,91489.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763459958834,0.00016393,91496.0,91495.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763459959643,0.04362393,91496.0,91495.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763459963845,0.04532,91491.0,91490.0,0.05545802]
["bitfinex-derivatives","BTCF0:USTF0",1763459964047,0.04532,91491.0,91490.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763459967153,0.00016393,91496.0,91490.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763459967154,0.02280393,91496.0,91495.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459967450,0.00016393,91496.0,91495.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459967850,0.02274393,91496.0,91495.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763459968046,0.04566,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763459969452,0.04566,91491.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763459969453,0.04566,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763459970545,0.04566,91487.0,91486.0,0.02343327]
["bitfinex-derivatives","BTCF0:USTF0",1763459970745,0.04566,91487.0,91486.0,0.04468327]
["bitfinex-derivatives","BTCF0:USTF0",1763459976949,0.02331267,91490.0,91489.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763459977148,0.00073267,91490.0,91489.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763459979944,0.02331267,91490.0,91489.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763459980150,0.04639267,91490.0,91489.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763459982359,0.02331267,91490.0,91489.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763459983647,0.04639267,91490.0,91489.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763459984250,0.04566,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763459984562,0.04566,91487.0,91486.0,0.04468327]
["bitfinex-derivatives","BTCF0:USTF0",1763459989763,0.04566,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763459990966,0.04566,91478.0,91477.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763459992068,0.04466,91463.0,91462.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763459994774,0.04466,91463.0,91462.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763459995076,0.04466,91463.0,91462.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763459997572,0.04466,91463.0,91462.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1763459997774,0.04466,91463.0,91462.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763459998993,0.08363121,91470.0,91469.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763459999167,0.04500267,91470.0,91469.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460000075,0.04427,91463.0,91462.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763460000274,0.04427,91463.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763460000471,0.04427,91461.0,91460.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763460001070,0.04327,91461.0,91460.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763460001475,0.04427,91471.0,91470.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460001775,0.04427,91471.0,91470.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763460002167,0.00016393,91472.0,91471.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460005177,0.03936121,91490.0,91489.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460005481,0.00073267,91490.0,91489.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460005977,0.04500267,91490.0,91489.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460006177,0.04427,91481.0,91480.0,0.05837393]
["bitfinex-derivatives","BTCF0:USTF0",1763460006376,0.01359,91496.0,91480.0,0.06057196]
["bitfinex-derivatives","BTCF0:USTF0",1763460006574,0.04700267,91490.0,91489.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460007081,0.04600267,91490.0,91489.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460007282,0.04500267,91490.0,91489.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460008178,0.04600267,91490.0,91489.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460009181,0.04700267,91490.0,91489.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460009384,0.04600267,91490.0,91489.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460009678,0.00273267,91490.0,91489.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460010974,0.002,91490.0,91489.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460011872,0.00016393,91499.0,91498.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460013075,0.00116393,91499.0,91498.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460013785,0.00016393,91499.0,91498.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460015180,0.01077476,91523.0,91497.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763460015181,0.03936121,91515.0,91514.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460015489,0.15148972,91546.0,91517.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460015490,0.04427,91518.0,91517.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460015689,0.0835293,91518.0,91517.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460016385,0.04427,91518.0,91517.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460016785,0.04627,91518.0,91517.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460017489,0.04527,91518.0,91517.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460017789,0.04627,91518.0,91517.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763460018085,0.01559,91518.0,91508.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763460018283,0.04427,91509.0,91508.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763460018486,0.04427,91509.0,91508.0,0.02289393]
["bitfinex-derivatives","BTCF0:USTF0",1763460018680,0.04427,91509.0,91508.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763460019388,0.04427,91509.0,91479.0,0.02932696]
["bitfinex-derivatives","BTCF0:USTF0",1763460019389,0.0461,91469.0,91468.0,0.02932696]
["bitfinex-derivatives","BTCF0:USTF0",1763460019687,0.0461,91461.0,91460.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763460020083,0.01359,91472.0,91460.0,0.05740802]
["bitfinex-derivatives","BTCF0:USTF0",1763460020386,0.02372267,91470.0,91469.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763460020685,0.02372267,91470.0,91469.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763460020992,0.00073267,91470.0,91468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763460021290,0.0461,91469.0,91468.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763460022389,0.0461,91461.0,91460.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763460022779,0.00073267,91460.0,91432.0,0.1094912]
["bitfinex-derivatives","BTCF0:USTF0",1763460022982,0.00073267,91460.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460023182,0.00073267,91460.0,91430.0,0.43604101]
["bitfinex-derivatives","BTCF0:USTF0",1763460023382,0.00016402,91454.0,91436.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763460023581,0.00016402,91454.0,91453.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763460023786,0.04640415,91454.0,91453.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763460025190,0.02329415,91454.0,91453.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763460025582,0.00030415,91454.0,91453.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763460026183,0.02329415,91454.0,91453.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763460026384,0.04640415,91454.0,91453.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763460026983,0.00030415,91454.0,91453.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763460027190,4.15e-06,91454.0,91453.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763460027388,0.0447,91474.0,91473.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460027582,0.0447,91482.0,91481.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460027979,0.00219803,91480.0,91450.0,0.27300089]
["bitfinex-derivatives","BTCF0:USTF0",1763460028593,0.04486402,91474.0,91473.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1763460028793,0.04586402,91474.0,91473.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1763460028999,0.0447,91457.0,91456.0,0.01856402]
["bitfinex-derivatives","BTCF0:USTF0",1763460030195,0.0216,91457.0,91456.0,0.01856402]
["bitfinex-derivatives","BTCF0:USTF0",1763460030396,0.00219803,91460.0,91459.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460031288,0.04689803,91460.0,91459.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460032900,0.00219803,91460.0,91459.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460033199,0.02379803,91460.0,91459.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460034300,0.04689803,91460.0,91459.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460038004,0.0447,91457.0,91456.0,0.00936402]
["bitfinex-derivatives","BTCF0:USTF0",1763460038504,0.0447,91457.0,91456.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763460038699,0.0447,91457.0,91456.0,0.00936402]
["bitfinex-derivatives","BTCF0:USTF0",1763460038903,0.0447,91457.0,91456.0,0.01856402]
["bitfinex-derivatives","BTCF0:USTF0",1763460041698,0.02379803,91460.0,91459.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460042101,0.04689803,91460.0,91459.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460043910,0.05754,91467.0,91466.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460044318,0.03444,91467.0,91466.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460044613,0.00219803,91470.0,91469.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460045117,0.04689803,91470.0,91469.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460045318,0.04689803,91470.0,91469.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1763460045615,0.04689803,91470.0,91456.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763460046119,0.04689803,91470.0,91469.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460051626,0.00219803,91470.0,91469.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460054022,0.04486402,91474.0,91473.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460054219,0.00576402,91474.0,91473.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460054420,0.02736402,91474.0,91473.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1763460055220,0.0447,91480.0,91479.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763460055422,0.04689803,91480.0,91479.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763460056721,0.01503803,91480.0,91471.0,0.03915275]
["bitfinex-derivatives","BTCF0:USTF0",1763460056929,0.05754,91472.0,91471.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763460057629,0.05703,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460057824,0.06022803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460058221,0.05922803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460058622,0.04538803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460058831,0.04638803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460059426,0.05979803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460060434,0.0566,91472.0,91471.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460060926,0.04319,91472.0,91471.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460061129,0.04319,91472.0,91471.0,0.08417275]
["bitfinex-derivatives","BTCF0:USTF0",1763460061331,0.0566,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460061630,0.06079803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460061825,0.04738803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460062029,0.05979803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460062223,0.05879803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460062423,0.05879803,91480.0,91479.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763460062824,0.05879803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460063428,0.04319,91472.0,91471.0,0.08417275]
["bitfinex-derivatives","BTCF0:USTF0",1763460063933,0.0566,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460064132,0.05879803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460064829,0.04538803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460065222,0.05879803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460067132,0.05879803,91480.0,91469.0,0.06155275]
["bitfinex-derivatives","BTCF0:USTF0",1763460067133,0.04319,91470.0,91469.0,0.06155275]
["bitfinex-derivatives","BTCF0:USTF0",1763460067330,0.04319,91469.0,91464.0,0.03915275]
["bitfinex-derivatives","BTCF0:USTF0",1763460067530,0.00219803,91470.0,91464.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460067531,0.04319,91465.0,91464.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460067732,0.01341,91472.0,91456.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763460067733,0.04319,91457.0,91456.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763460068526,0.04219,91457.0,91456.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763460070038,0.04219,91457.0,91456.0,0.00116402]
["bitfinex-derivatives","BTCF0:USTF0",1763460070632,0.04219,91457.0,91456.0,0.04518402]
["bitfinex-derivatives","BTCF0:USTF0",1763460071331,0.04219,91457.0,91456.0,0.02256402]
["bitfinex-derivatives","BTCF0:USTF0",1763460071635,0.04219,91457.0,91456.0,0.04518402]
["bitfinex-derivatives","BTCF0:USTF0",1763460072024,0.03922414,91472.0,91470.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460072223,0.04319,91477.0,91476.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460072430,0.00219803,91480.0,91478.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460072834,0.00219803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460073528,0.04538803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460074038,0.00219803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460074624,0.04538803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460074830,0.04538803,91480.0,91479.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763460075030,0.04319,91471.0,91470.0,0.21883484]
["bitfinex-derivatives","BTCF0:USTF0",1763460075231,0.02202,91471.0,91470.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460075838,0.0566,91476.0,91475.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460076934,0.00219803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460077531,0.04538803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460077742,0.00219803,91480.0,91479.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763460078430,0.00027327,91486.0,91485.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1763460079631,0.05695,91496.0,91495.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763460080531,0.05695,91496.0,91477.0,0.03915275]
["bitfinex-derivatives","BTCF0:USTF0",1763460080732,0.00219803,91490.0,91476.0,0.22642161]
["bitfinex-derivatives","BTCF0:USTF0",1763460081039,0.04669803,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763460083144,0.00219803,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763460083339,0.04669803,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763460087239,0.04701803,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763460088636,0.02445803,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763460089342,0.00219803,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763460089540,0.02445803,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763460090436,0.04629803,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763460090638,0.02445803,91490.0,91489.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763460091533,0.05751,91512.0,91511.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460092148,0.05751,91512.0,91511.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763460092448,0.0441,91512.0,91511.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460092639,0.05765,91512.0,91511.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763460092839,0.0441,91503.0,91502.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763460094236,0.0451,91503.0,91502.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763460094747,0.0461,91503.0,91502.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763460094950,0.0441,91483.0,91482.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763460095249,0.0441,91481.0,91480.0,0.02934231]
["bitfinex-derivatives","BTCF0:USTF0",1763460095547,0.0441,91478.0,91477.0,0.07367231]
["bitfinex-derivatives","BTCF0:USTF0",1763460095746,0.0441,91478.0,91477.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460096740,0.01574803,91480.0,91468.0,0.21737365]
["bitfinex-derivatives","BTCF0:USTF0",1763460096741,0.0441,91475.0,91474.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460097142,0.0431,91475.0,91474.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460097344,0.04629803,91480.0,91479.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460097850,0.02445803,91480.0,91479.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460098038,0.04629803,91480.0,91479.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460098643,0.00016369,91487.0,91486.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460098644,0.04426369,91487.0,91486.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460099041,0.00016369,91487.0,91486.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460100052,0.04426369,91487.0,91486.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460101443,0.04426369,91487.0,91486.0,0.07367231]
["bitfinex-derivatives","BTCF0:USTF0",1763460102152,0.02242369,91487.0,91486.0,0.07367231]
["bitfinex-derivatives","BTCF0:USTF0",1763460102345,0.04426369,91487.0,91486.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460103454,0.04426369,91487.0,91486.0,0.02943487]
["bitfinex-derivatives","BTCF0:USTF0",1763460103643,0.0441,91486.0,91485.0,0.02943487]
["bitfinex-derivatives","BTCF0:USTF0",1763460104042,0.0441,91485.0,91484.0,0.02943487]
["bitfinex-derivatives","BTCF0:USTF0",1763460104446,0.0441,91484.0,91483.0,0.02943487]
["bitfinex-derivatives","BTCF0:USTF0",1763460104838,0.00219803,91480.0,91478.0,0.03915275]
["bitfinex-derivatives","BTCF0:USTF0",1763460105043,0.0441,91472.0,91471.0,0.03925687]
["bitfinex-derivatives","BTCF0:USTF0",1763460105253,0.0441,91469.0,91468.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763460108256,0.0441,91469.0,91468.0,0.04449391]
["bitfinex-derivatives","BTCF0:USTF0",1763460108857,0.0441,91469.0,91468.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763460109157,0.0441,91469.0,91468.0,0.02118391]
["bitfinex-derivatives","BTCF0:USTF0",1763460110151,0.0441,91469.0,91468.0,0.04449391]
["bitfinex-derivatives","BTCF0:USTF0",1763460111353,0.02226,91469.0,91468.0,0.04449391]
["bitfinex-derivatives","BTCF0:USTF0",1763460112053,0.0441,91469.0,91468.0,0.04449391]
["bitfinex-derivatives","BTCF0:USTF0",1763460112446,0.02226,91469.0,91468.0,0.04449391]
["bitfinex-derivatives","BTCF0:USTF0",1763460113053,0.0441,91469.0,91468.0,0.04449391]
["bitfinex-derivatives","BTCF0:USTF0",1763460113457,0.0441,91469.0,91468.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763460113962,0.00219803,91470.0,91469.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460115665,0.02445803,91470.0,91469.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460115862,0.04629803,91470.0,91469.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763460116159,0.0441,91469.0,91468.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763460119457,0.02226,91469.0,91468.0,0.04408391]
["bitfinex-derivatives","BTCF0:USTF0",1763460119657,0.04476,91469.0,91468.0,0.04408391]
["bitfinex-derivatives","BTCF0:USTF0",1763460121166,0.00219803,91470.0,91469.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460121369,0.04661803,91470.0,91469.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460121662,0.00219803,91470.0,91469.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460122560,0.04661803,91470.0,91469.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460122777,0.02411803,91470.0,91469.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460123261,0.04661803,91470.0,91469.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460124062,0.00219803,91470.0,91469.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460124260,0.02411803,91470.0,91469.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460124865,0.08380783,91487.0,91486.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460125068,0.04458369,91487.0,91486.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460126363,0.04558369,91487.0,91486.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460128367,0.04458369,91487.0,91486.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460129465,0.04458369,91487.0,91470.0,0.29611349]
["bitfinex-derivatives","BTCF0:USTF0",1763460129670,0.06021803,91480.0,91479.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460131969,0.04442,91471.0,91470.0,0.23058719]
["bitfinex-derivatives","BTCF0:USTF0",1763460132277,0.05802,91480.0,91479.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460132573,0.06021803,91480.0,91479.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460133073,0.06021803,91480.0,91479.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763460133274,0.06021803,91480.0,91479.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460135670,0.02411803,91480.0,91479.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460135877,0.00219803,91480.0,91479.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460136073,0.00219803,91480.0,91479.0,0.1533555]
["bitfinex-derivatives","BTCF0:USTF0",1763460137071,0.00219803,91480.0,91479.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460137672,0.04458369,91487.0,91486.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460138482,0.04458369,91487.0,91486.0,0.1533471]
["bitfinex-derivatives","BTCF0:USTF0",1763460139981,0.02208369,91487.0,91486.0,0.1533471]
["bitfinex-derivatives","BTCF0:USTF0",1763460140676,0.00016369,91487.0,91486.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460141078,0.04493369,91487.0,91486.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763460142187,0.04493369,91487.0,91483.0,0.03931766]
["bitfinex-derivatives","BTCF0:USTF0",1763460142188,0.04477,91484.0,91483.0,0.03931766]
["bitfinex-derivatives","BTCF0:USTF0",1763460142373,0.04477,91478.0,91477.0,0.34703766]
["bitfinex-derivatives","BTCF0:USTF0",1763460142574,0.04477,91478.0,91477.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763460145372,0.04477,91478.0,91474.0,0.03931766]
["bitfinex-derivatives","BTCF0:USTF0",1763460145687,0.05778,91469.0,91468.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763460147680,0.05778,91469.0,91460.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763460147681,0.04395,91461.0,91460.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763460149890,0.04395,91461.0,91460.0,0.00109103]
["bitfinex-derivatives","BTCF0:USTF0",1763460150286,0.04395,91461.0,91460.0,0.00209103]
["bitfinex-derivatives","BTCF0:USTF0",1763460151781,0.04395,91461.0,91460.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460152689,0.04404272,91461.0,91460.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460153689,0.04404272,91461.0,91460.0,0.02309103]
["bitfinex-derivatives","BTCF0:USTF0",1763460153992,9.272e-05,91461.0,91460.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460159394,0.04404272,91461.0,91460.0,0.04623103]
["bitfinex-derivatives","BTCF0:USTF0",1763460160192,9.272e-05,91461.0,91460.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460161387,0.04404272,91461.0,91460.0,0.04623103]
["bitfinex-derivatives","BTCF0:USTF0",1763460162594,0.02239272,91461.0,91460.0,0.04623103]
["bitfinex-derivatives","BTCF0:USTF0",1763460163495,9.272e-05,91461.0,91460.0,0.04623103]
["bitfinex-derivatives","BTCF0:USTF0",1763460163894,0.01321,91483.0,91460.0,0.04623103]
["bitfinex-derivatives","BTCF0:USTF0",1763460163895,0.05696,91476.0,91475.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763460166003,0.04614803,91480.0,91479.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763460168993,0.04614803,91480.0,91470.0,0.17395699]
["bitfinex-derivatives","BTCF0:USTF0",1763460169299,0.04395,91471.0,91470.0,0.22018699]
["bitfinex-derivatives","BTCF0:USTF0",1763460169502,0.04395,91471.0,91470.0,0.04639401]
["bitfinex-derivatives","BTCF0:USTF0",1763460170993,0.04395,91471.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763460173195,0.04395,91471.0,91470.0,0.04639401]
["bitfinex-derivatives","BTCF0:USTF0",1763460173401,0.05716,91476.0,91475.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763460177308,0.04395,91476.0,91475.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763460178306,0.0566,91476.0,91475.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763460180308,0.02322803,91480.0,91479.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460180514,0.04594803,91480.0,91479.0,0.07429443]
["bitfinex-derivatives","BTCF0:USTF0",1763460180715,0.00219803,91480.0,91479.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460181010,0.0564,91504.0,91503.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763460181198,0.0564,91504.0,91503.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460182407,0.0574,91504.0,91503.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460182713,0.04375,91495.0,91494.0,0.21878699]
["bitfinex-derivatives","BTCF0:USTF0",1763460182913,0.04375,91495.0,91494.0,0.04499401]
["bitfinex-derivatives","BTCF0:USTF0",1763460183305,0.04375,91495.0,91494.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763460183500,0.02272,91486.0,91477.0,0.02945529]
["bitfinex-derivatives","BTCF0:USTF0",1763460183706,0.04375,91471.0,91470.0,0.21862298]
["bitfinex-derivatives","BTCF0:USTF0",1763460183905,0.04375,91471.0,91470.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460184106,0.04375,91471.0,91470.0,0.08405975]
["bitfinex-derivatives","BTCF0:USTF0",1763460184817,0.00016401,91480.0,91479.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460186514,0.0564,91496.0,91495.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460187607,0.04375,91486.0,91485.0,0.07423305]
["bitfinex-derivatives","BTCF0:USTF0",1763460187810,0.04375,91486.0,91485.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460188007,0.04525549,91486.0,91485.0,0.07424266]
["bitfinex-derivatives","BTCF0:USTF0",1763460188206,0.04525549,91486.0,91485.0,0.07424411]
["bitfinex-derivatives","BTCF0:USTF0",1763460188709,0.04525549,91486.0,91485.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460189107,0.04525549,91486.0,91485.0,0.07424411]
["bitfinex-derivatives","BTCF0:USTF0",1763460190006,0.04525549,91486.0,91485.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460190208,0.00150549,91486.0,91485.0,0.1542591]
["bitfinex-derivatives","BTCF0:USTF0",1763460190416,0.0564,91504.0,91503.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460191512,0.01265,91512.0,91504.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460191712,0.01265,91520.0,91504.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460192913,0.00116401,91505.0,91504.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460193421,0.00216401,91505.0,91504.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460193611,0.00216401,91505.0,91504.0,0.07425294]
["bitfinex-derivatives","BTCF0:USTF0",1763460194119,0.00216401,91505.0,91504.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460195215,0.00216401,91505.0,91504.0,0.08399883]
["bitfinex-derivatives","BTCF0:USTF0",1763460195523,0.02130315,91526.0,91525.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460195819,0.04402315,91526.0,91525.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460196609,0.04375,91517.0,91516.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460197833,0.04375,91517.0,91516.0,0.04483391]
["bitfinex-derivatives","BTCF0:USTF0",1763460198321,0.04575,91517.0,91516.0,0.04483391]
["bitfinex-derivatives","BTCF0:USTF0",1763460200023,0.02303,91517.0,91516.0,0.04483391]
["bitfinex-derivatives","BTCF0:USTF0",1763460200213,0.002,91517.0,91516.0,0.04483391]
["bitfinex-derivatives","BTCF0:USTF0",1763460202320,0.00043305,91526.0,91525.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763460202821,0.04453305,91526.0,91525.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763460203123,0.0441,91523.0,91522.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1763460203329,0.00043305,91526.0,91525.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763460203627,0.0341,91544.0,91543.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763460203921,0.0441,91541.0,91540.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763460204222,0.0441,91541.0,91540.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763460204815,0.0441,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460205017,0.0441,91541.0,91540.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763460205329,0.01342,91548.0,91540.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763460205330,0.05752,91548.0,91547.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763460206117,0.02145,91557.0,91556.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763460206321,0.00027303,91566.0,91565.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1763460206519,0.00027303,91566.0,91565.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1763460206818,0.01342,91584.0,91565.0,0.30669]
["bitfinex-derivatives","BTCF0:USTF0",1763460206819,0.01342,91584.0,91574.0,0.1517727]
["bitfinex-derivatives","BTCF0:USTF0",1763460207024,0.04469,91579.0,91578.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460207317,0.05811,91584.0,91583.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460208010,0.04469,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460208814,0.04469,91581.0,91580.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763460209121,0.04469,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460209319,0.04469,91581.0,91580.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763460209916,0.02353,91581.0,91580.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763460210728,0.002,91581.0,91580.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763460211020,0.04669,91581.0,91580.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763460211222,0.04669,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460212022,0.04669,91581.0,91580.0,0.02407803]
["bitfinex-derivatives","BTCF0:USTF0",1763460212223,0.02453,91581.0,91580.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763460212530,0.04669,91581.0,91580.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763460213128,0.04669,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460213621,0.04669,91581.0,91580.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763460213823,0.04669,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460215115,0.05846,91575.0,91574.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763460216329,0.05946,91575.0,91574.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763460216534,0.06046,91575.0,91574.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763460218824,0.04469,91551.0,91550.0,0.2605698]
["bitfinex-derivatives","BTCF0:USTF0",1763460219132,0.04469,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460219723,0.04469,91542.0,91541.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763460220128,0.04369,91542.0,91541.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763460220527,0.04369,91542.0,91541.0,0.04357382]
["bitfinex-derivatives","BTCF0:USTF0",1763460221033,0.04369,91542.0,91541.0,0.04457382]
["bitfinex-derivatives","BTCF0:USTF0",1763460222423,0.04369,91542.0,91541.0,0.04357382]
["bitfinex-derivatives","BTCF0:USTF0",1763460222721,0.05846,91548.0,91547.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460222921,0.04469,91542.0,91541.0,0.04357382]
["bitfinex-derivatives","BTCF0:USTF0",1763460223123,0.04469,91542.0,91541.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763460226529,0.04469,91542.0,91541.0,0.04357382]
["bitfinex-derivatives","BTCF0:USTF0",1763460227140,0.05846,91548.0,91547.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460228230,0.04469,91542.0,91541.0,0.04357382]
["bitfinex-derivatives","BTCF0:USTF0",1763460228937,0.04469,91542.0,91541.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763460235245,0.04469,91542.0,91541.0,0.04357382]
["bitfinex-derivatives","BTCF0:USTF0",1763460238949,0.04549,91542.0,91541.0,0.04357382]
["bitfinex-derivatives","BTCF0:USTF0",1763460239448,0.05888,91548.0,91547.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460239650,0.02215,91548.0,91547.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460240049,0.04511,91548.0,91547.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460242739,0.00073267,91550.0,91549.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460242959,0.02288267,91550.0,91549.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460243164,0.04584267,91550.0,91549.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460243569,0.00073267,91550.0,91549.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460243869,0.00073267,91550.0,91548.0,0.1093526]
["bitfinex-derivatives","BTCF0:USTF0",1763460243870,0.03592,91557.0,91556.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460244068,0.05888,91557.0,91556.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460245261,0.05888,91557.0,91550.0,0.1093496]
["bitfinex-derivatives","BTCF0:USTF0",1763460245262,0.00089617,91560.0,91559.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460245772,0.05877617,91560.0,91559.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460247172,0.05877617,91560.0,91559.0,0.07355028]
["bitfinex-derivatives","BTCF0:USTF0",1763460247375,0.05977617,91560.0,91559.0,0.07355028]
["bitfinex-derivatives","BTCF0:USTF0",1763460247972,0.05977617,91560.0,91559.0,0.02924028]
["bitfinex-derivatives","BTCF0:USTF0",1763460248171,0.04511,91557.0,91556.0,0.02924028]
["bitfinex-derivatives","BTCF0:USTF0",1763460248375,0.04511,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460250774,0.04511,91551.0,91550.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763460251076,0.04511,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460252268,0.02215,91542.0,91540.0,0.03916883]
["bitfinex-derivatives","BTCF0:USTF0",1763460252475,0.04511,91542.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460253368,0.04511,91542.0,91541.0,0.02254382]
["bitfinex-derivatives","BTCF0:USTF0",1763460253570,0.04511,91542.0,91541.0,0.04447382]
["bitfinex-derivatives","BTCF0:USTF0",1763460253769,0.05788,91552.0,91551.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460254276,0.05788,91552.0,91551.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763460254668,0.04511,91552.0,91551.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460254869,0.0580435,91560.0,91559.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460255073,0.04600617,91560.0,91559.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460255472,0.04511,91551.0,91550.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460255677,0.04511,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460257379,0.04511,91551.0,91550.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763460257770,0.04511,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460257967,0.04511,91551.0,91550.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763460258168,0.0452735,91560.0,91559.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763460258376,0.04600617,91560.0,91559.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763460258772,0.04600617,91560.0,91559.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1763460259080,0.04600617,91560.0,91559.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1763460259471,0.04376,91554.0,91553.0,0.08261095]
["bitfinex-derivatives","BTCF0:USTF0",1763460259672,0.04376,91554.0,91553.0,0.30753]
["bitfinex-derivatives","BTCF0:USTF0",1763460259873,0.04376,91554.0,91553.0,0.34673083]
["bitfinex-derivatives","BTCF0:USTF0",1763460260174,0.0449235,91560.0,91559.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460260482,0.04665617,91560.0,91559.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460260671,0.04565617,91560.0,91559.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460261277,0.04376,91554.0,91553.0,0.06065039]
["bitfinex-derivatives","BTCF0:USTF0",1763460261874,0.04376,91554.0,91553.0,0.08261039]
["bitfinex-derivatives","BTCF0:USTF0",1763460262379,0.04376,91554.0,91553.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460262582,0.0219035,91560.0,91559.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460262783,0.02263617,91560.0,91559.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460262987,0.04465617,91560.0,91559.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460263676,0.04376,91558.0,91557.0,0.03921409]
["bitfinex-derivatives","BTCF0:USTF0",1763460263878,0.04376,91555.0,91554.0,0.30329409]
["bitfinex-derivatives","BTCF0:USTF0",1763460264184,0.04376,91555.0,91554.0,0.03921409]
["bitfinex-derivatives","BTCF0:USTF0",1763460264681,0.04376,91555.0,91554.0,0.06066409]
["bitfinex-derivatives","BTCF0:USTF0",1763460265276,0.04376,91555.0,91554.0,0.08262409]
["bitfinex-derivatives","BTCF0:USTF0",1763460265476,0.04376,91555.0,91554.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460265790,0.02174,91555.0,91554.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460265986,0.04376,91555.0,91554.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460266279,0.0001635,91560.0,91554.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460266280,3.5e-06,91560.0,91559.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763460266469,0.03923638,91579.0,91575.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763460266676,0.04376,91579.0,91576.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763460266880,0.04376,91577.0,91576.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763460267182,0.04376,91577.0,91576.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1763460267570,0.04376,91577.0,91576.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1763460267970,0.04376,91577.0,91576.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763460268187,0.04376,91577.0,91576.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1763460268376,0.04376,91577.0,91576.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763460268685,0.04376,91577.0,91576.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1763460268982,0.04476,91577.0,91576.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1763460269771,0.04576,91577.0,91576.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1763460270084,0.02374,91577.0,91576.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1763460270380,0.002,91577.0,91576.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1763460271380,0.0447,91577.0,91576.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1763460272978,0.0447,91577.0,91576.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763460273189,0.0427,91568.0,91567.0,0.04310382]
["bitfinex-derivatives","BTCF0:USTF0",1763460273370,0.0427,91568.0,91567.0,0.30722382]
["bitfinex-derivatives","BTCF0:USTF0",1763460274281,0.00073267,91570.0,91569.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460274475,0.04343267,91570.0,91569.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460274784,0.04243267,91570.0,91569.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460274976,0.0427,91568.0,91567.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763460275676,0.0427,91568.0,91567.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460277283,0.0437,91568.0,91567.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460277989,0.0447,91568.0,91567.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460279283,0.0437,91568.0,91540.0,0.03921758]
["bitfinex-derivatives","BTCF0:USTF0",1763460279588,0.0427,91541.0,91540.0,0.35707634]
["bitfinex-derivatives","BTCF0:USTF0",1763460279787,0.0427,91541.0,91540.0,0.08435561]
["bitfinex-derivatives","BTCF0:USTF0",1763460279986,0.0427,91541.0,91540.0,0.30945803]
["bitfinex-derivatives","BTCF0:USTF0",1763460280389,0.05531,91548.0,91547.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460281975,0.0427,91548.0,91547.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460282576,0.02148382,91550.0,91549.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460282779,0.04286382,91550.0,91549.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460283584,3.82e-06,91550.0,91549.0,0.1522916]
["bitfinex-derivatives","BTCF0:USTF0",1763460283784,0.0427,91580.0,91579.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460283987,0.0427,91561.0,91560.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763460284187,0.0427,91561.0,91560.0,0.28788803]
["bitfinex-derivatives","BTCF0:USTF0",1763460284382,0.0427,91561.0,91560.0,0.30945803]
["bitfinex-derivatives","BTCF0:USTF0",1763460285277,0.05531,91568.0,91567.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460285477,0.0427,91561.0,91560.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763460285677,0.0427,91561.0,91560.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763460285876,0.02132,91561.0,91560.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763460287289,0.05531,91568.0,91567.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460288787,0.05631,91568.0,91567.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460289289,0.05731,91568.0,91567.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460289586,0.0447,91568.0,91567.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460290293,0.0427,91568.0,91567.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460290591,0.05531,91584.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460290788,0.05531,91584.0,91571.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763460291682,0.05531,91584.0,91583.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763460291982,0.05531,91584.0,91583.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460293094,0.0427,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460294096,0.0427,91578.0,91577.0,0.27684803]
["bitfinex-derivatives","BTCF0:USTF0",1763460294286,0.0427,91578.0,91577.0,0.29841803]
["bitfinex-derivatives","BTCF0:USTF0",1763460295483,0.0427,91578.0,91577.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763460297399,0.03923638,91594.0,91580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460297592,0.04309,91594.0,91593.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460297787,0.04309,91594.0,91575.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763460297788,0.04309,91575.0,91574.0,0.08407068]
["bitfinex-derivatives","BTCF0:USTF0",1763460297993,0.04309,91575.0,91574.0,0.30914382]
["bitfinex-derivatives","BTCF0:USTF0",1763460298897,0.03445,91592.0,91591.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460299106,0.05578,91592.0,91591.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460299398,0.04309,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460299694,0.04309,91575.0,91574.0,0.30914382]
["bitfinex-derivatives","BTCF0:USTF0",1763460299884,0.02176,91575.0,91574.0,0.30914382]
["bitfinex-derivatives","BTCF0:USTF0",1763460300089,0.05578,91584.0,91583.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460300486,0.04309,91581.0,91580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460300689,0.04309,91581.0,91580.0,0.28779267]
["bitfinex-derivatives","BTCF0:USTF0",1763460300892,0.04309,91581.0,91580.0,0.30971267]
["bitfinex-derivatives","BTCF0:USTF0",1763460301695,0.05678,91584.0,91583.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460301891,0.001,91584.0,91583.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460302095,0.04409,91584.0,91583.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460302291,0.05678,91584.0,91583.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460303085,0.04309,91581.0,91580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460303299,0.001,91581.0,91580.0,0.13245267]
["bitfinex-derivatives","BTCF0:USTF0",1763460303490,0.04336291,91606.0,91605.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763460304097,0.04336291,91606.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460304298,0.04309,91601.0,91600.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763460305900,0.00227291,91606.0,91605.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460306200,0.04336291,91606.0,91605.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460306504,0.04309,91601.0,91600.0,0.02359267]
["bitfinex-derivatives","BTCF0:USTF0",1763460307100,0.04309,91601.0,91600.0,0.04551267]
["bitfinex-derivatives","BTCF0:USTF0",1763460307303,0.04336279,91646.0,91645.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460307498,0.04336279,91646.0,91611.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1763460307499,0.00027279,91646.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763460307704,0.04309,91637.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763460307998,0.04309,91637.0,91611.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1763460307999,0.02176,91612.0,91611.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460308201,0.04309,91611.0,91610.0,0.02359267]
["bitfinex-derivatives","BTCF0:USTF0",1763460308405,0.04309,91611.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460308599,0.05578,91620.0,91619.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763460308799,0.04528803,91620.0,91619.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460308996,0.00219803,91620.0,91619.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460309310,0.00219803,91620.0,91610.0,0.28539073]
["bitfinex-derivatives","BTCF0:USTF0",1763460309311,0.04309,91611.0,91610.0,0.00116373]
["bitfinex-derivatives","BTCF0:USTF0",1763460309601,0.04309,91611.0,91610.0,0.0018964]
["bitfinex-derivatives","BTCF0:USTF0",1763460310798,0.04309,91611.0,91610.0,0.0008964]
["bitfinex-derivatives","BTCF0:USTF0",1763460311005,0.04309,91611.0,91610.0,0.0237564]
["bitfinex-derivatives","BTCF0:USTF0",1763460311504,0.04409,91611.0,91610.0,0.0456764]
["bitfinex-derivatives","BTCF0:USTF0",1763460312105,0.04409,91611.0,91610.0,0.0008964]
["bitfinex-derivatives","BTCF0:USTF0",1763460312307,0.04509,91611.0,91610.0,0.0008964]
["bitfinex-derivatives","BTCF0:USTF0",1763460312706,0.04409,91611.0,91610.0,0.0008964]
["bitfinex-derivatives","BTCF0:USTF0",1763460312901,0.04409,91611.0,91610.0,0.0456764]
["bitfinex-derivatives","BTCF0:USTF0",1763460313312,0.04309,91611.0,91610.0,0.0456764]
["bitfinex-derivatives","BTCF0:USTF0",1763460314499,0.05578,91611.0,91610.0,0.0456764]
["bitfinex-derivatives","BTCF0:USTF0",1763460314706,0.04309,91611.0,91610.0,0.0456764]
["bitfinex-derivatives","BTCF0:USTF0",1763460315104,0.05578,91620.0,91619.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763460315406,0.05797803,91620.0,91619.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460316105,0.05797803,91620.0,91619.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763460316410,0.05797803,91620.0,91619.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460317312,0.02395803,91620.0,91619.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460317499,0.00016342,91629.0,91628.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460318115,0.04325342,91629.0,91628.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460318608,0.02192342,91629.0,91628.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460318809,3.42e-06,91629.0,91628.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460319009,0.05578342,91629.0,91628.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460319314,0.05578,91620.0,91619.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763460319505,0.05797803,91620.0,91619.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763460319898,0.05755,91611.0,91610.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763460320104,0.05755,91611.0,91610.0,0.0008964]
["bitfinex-derivatives","BTCF0:USTF0",1763460320305,0.05755,91611.0,91610.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763460320509,0.04381,91591.0,91590.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763460320702,0.04381,91591.0,91590.0,0.04400267]
["bitfinex-derivatives","BTCF0:USTF0",1763460323313,0.04381,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460324819,0.04381,91582.0,91581.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763460326021,0.04381,91582.0,91581.0,0.00116373]
["bitfinex-derivatives","BTCF0:USTF0",1763460327317,0.04381,91582.0,91581.0,0.04682373]
["bitfinex-derivatives","BTCF0:USTF0",1763460330916,0.04381,91582.0,91581.0,0.00216373]
["bitfinex-derivatives","BTCF0:USTF0",1763460332313,0.00771373,91600.0,91581.0,0.04805373]
["bitfinex-derivatives","BTCF0:USTF0",1763460332510,0.04502,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460334222,0.04602,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460334615,0.04702,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460334811,0.04502,91582.0,91581.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763460337023,0.00602,91590.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763460337024,0.04502,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763460337322,0.04502,91567.0,91566.0,0.02301303]
["bitfinex-derivatives","BTCF0:USTF0",1763460338116,0.04502,91567.0,91566.0,0.04616303]
["bitfinex-derivatives","BTCF0:USTF0",1763460339314,0.04502,91567.0,91566.0,0.05989303]
["bitfinex-derivatives","BTCF0:USTF0",1763460339720,0.04502,91567.0,91566.0,0.04616303]
["bitfinex-derivatives","BTCF0:USTF0",1763460341121,0.04502,91567.0,91566.0,0.05989303]
["bitfinex-derivatives","BTCF0:USTF0",1763460343928,0.04502,91567.0,91566.0,0.04616303]
["bitfinex-derivatives","BTCF0:USTF0",1763460344225,0.04502,91567.0,91566.0,0.05989303]
["bitfinex-derivatives","BTCF0:USTF0",1763460346634,0.00219803,91570.0,91569.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460347425,0.00016373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460347620,0.02195373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460347821,0.04518373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460348221,0.04518373,91576.0,91575.0,0.07510139]
["bitfinex-derivatives","BTCF0:USTF0",1763460349218,0.04518373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460349721,0.00016373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460350929,0.00016373,91576.0,91575.0,0.08502728]
["bitfinex-derivatives","BTCF0:USTF0",1763460351430,0.00016373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460353624,0.04518373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460364336,0.00016373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460364727,0.00016373,91576.0,91575.0,0.07524358]
["bitfinex-derivatives","BTCF0:USTF0",1763460364928,0.00016373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460365134,0.00016373,91576.0,91575.0,0.07524358]
["bitfinex-derivatives","BTCF0:USTF0",1763460365741,0.00016373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460368341,0.00016373,91576.0,91575.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763460369440,0.00016373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460369738,0.04269373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460370135,0.04269373,91576.0,91575.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763460372029,0.04269373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460372829,0.04269373,91576.0,91575.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763460373238,0.04269373,91576.0,91575.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763460374127,0.04269373,91576.0,91575.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763460374329,0.04253,91573.0,91572.0,0.00409209]
["bitfinex-derivatives","BTCF0:USTF0",1763460374533,0.00016373,91576.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763460374534,0.02662,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763460376140,0.02762,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763460376940,0.1092,91566.0,91539.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763460377235,0.17341973,91553.0,91544.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763460377443,0.00219803,91550.0,91539.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763460378234,0.00219803,91550.0,91543.0,0.00111002]
["bitfinex-derivatives","BTCF0:USTF0",1763460378642,0.1092,91549.0,91543.0,0.00111002]
["bitfinex-derivatives","BTCF0:USTF0",1763460378839,0.00319803,91550.0,91543.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763460379040,0.03931115,91549.0,91537.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460379346,0.00319803,91550.0,91537.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460379638,0.03931115,91548.0,91537.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460379844,0.03931115,91546.0,91537.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460380046,0.03931115,91543.0,91537.0,3.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763460380339,0.01519802,91550.0,91512.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763460380340,0.03931115,91540.0,91512.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763460380540,0.00219803,91520.0,91504.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1763460380946,8.975e-05,91519.0,91504.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1763460381143,0.00219803,91510.0,91502.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763460381336,0.00011002,91509.0,91503.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763460382542,0.00111002,91509.0,91503.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763460382748,0.00111002,91509.0,91502.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763460384936,0.00111002,91509.0,91503.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763460385949,0.00011002,91509.0,91503.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763460386138,0.00111002,91509.0,91503.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763460386340,0.00111002,91509.0,91508.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763460387849,0.00111002,91509.0,91508.0,0.1542505]
["bitfinex-derivatives","BTCF0:USTF0",1763460388146,0.00111002,91509.0,91508.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763460388542,0.00016391,91521.0,91520.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460388847,0.00016391,91521.0,91520.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763460389743,0.00216391,91521.0,91520.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763460389940,0.26464,91559.0,91522.0,0.1093836]
["bitfinex-derivatives","BTCF0:USTF0",1763460390143,0.00219803,91550.0,91548.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763460391044,0.00219803,91550.0,91549.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460391439,0.00419803,91550.0,91549.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460392041,0.00219803,91550.0,91549.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460392250,0.00419803,91550.0,91549.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460392451,0.00719803,91550.0,91549.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460393146,0.00619803,91550.0,91549.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460393346,0.004,91550.0,91549.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460393546,0.00016391,91558.0,91557.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460393745,0.31237502,91600.0,91560.0,0.12393077]
["bitfinex-derivatives","BTCF0:USTF0",1763460393942,0.00219803,91590.0,91589.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763460394143,0.00219803,91590.0,91589.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763460394946,0.00219803,91590.0,91589.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460395651,0.00719803,91590.0,91589.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460396241,0.00419803,91590.0,91589.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460396452,0.00719803,91590.0,91589.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460396943,0.00519803,91590.0,91589.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460397144,0.00619803,91590.0,91589.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460404153,0.00619803,91590.0,91589.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763460406149,0.00619803,91590.0,91580.0,0.03721382]
["bitfinex-derivatives","BTCF0:USTF0",1763460406345,0.00619803,91590.0,91580.0,0.03794649]
["bitfinex-derivatives","BTCF0:USTF0",1763460406653,0.00619803,91590.0,91580.0,0.05912649]
["bitfinex-derivatives","BTCF0:USTF0",1763460406855,0.10916001,91589.0,91580.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763460407157,1.53931115,91589.0,91570.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763460407345,0.00219803,91580.0,91570.0,0.05896267]
["bitfinex-derivatives","BTCF0:USTF0",1763460407750,0.00219803,91580.0,91570.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763460408050,0.2752619,91580.0,91570.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763460408646,0.2752619,91580.0,91570.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1763460408952,0.00219803,91580.0,91579.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460409550,0.00319803,91580.0,91579.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460410052,0.00519803,91580.0,91579.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460410649,0.00319803,91580.0,91579.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460410850,0.00619803,91580.0,91579.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460413557,0.00219803,91580.0,91579.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460413754,0.00519803,91580.0,91579.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763460414554,0.07847276,91605.0,91604.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763460414763,0.07847276,91619.0,91605.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763460415054,0.04334291,91606.0,91605.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763460415648,0.00027291,91606.0,91605.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763460416246,0.00027291,91606.0,91605.0,0.1425247]
["bitfinex-derivatives","BTCF0:USTF0",1763460416451,0.00016382,91615.0,91614.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763460417950,0.00216382,91615.0,91614.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763460418262,0.0584,91638.0,91637.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1763460418465,0.0584,91638.0,91620.0,0.27306387]
["bitfinex-derivatives","BTCF0:USTF0",1763460418760,0.04496,91631.0,91630.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763460418966,0.04496,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460420259,0.04696,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460420458,0.04696,91631.0,91630.0,0.01665803]
["bitfinex-derivatives","BTCF0:USTF0",1763460420860,0.04696,91631.0,91630.0,0.03111803]
["bitfinex-derivatives","BTCF0:USTF0",1763460424970,0.04696,91631.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460424971,0.04496,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460425567,0.04496,91622.0,91621.0,0.01462371]
["bitfinex-derivatives","BTCF0:USTF0",1763460425768,0.04496,91622.0,91621.0,0.02908371]
["bitfinex-derivatives","BTCF0:USTF0",1763460426166,0.04696,91622.0,91621.0,0.02908371]
["bitfinex-derivatives","BTCF0:USTF0",1763460426369,0.002,91622.0,91621.0,0.02908371]
["bitfinex-derivatives","BTCF0:USTF0",1763460426866,0.04696,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460427066,0.00016371,91640.0,91639.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763460427368,0.05876371,91640.0,91639.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1763460427670,0.05876371,91640.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460427866,0.04496,91631.0,91630.0,0.02711803]
["bitfinex-derivatives","BTCF0:USTF0",1763460428270,0.05876371,91640.0,91639.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763460428461,0.06076371,91640.0,91639.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763460429072,0.05876371,91640.0,91639.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763460429467,0.03637371,91640.0,91639.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763460430061,0.03837371,91640.0,91639.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763460431974,0.03637371,91640.0,91639.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763460432171,0.03837371,91640.0,91639.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763460432359,0.06076371,91640.0,91639.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763460433069,0.04496,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460433269,0.04496,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460433981,0.04496,91622.0,91621.0,0.01262371]
["bitfinex-derivatives","BTCF0:USTF0",1763460434772,0.04696,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460435566,0.04696,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460435770,0.002,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460436177,0.04696,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460436869,0.002,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460437379,0.02457,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460437674,0.04696,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460437873,0.04696,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460438068,0.04496,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460438269,0.04596,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460438864,0.04496,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460439068,0.04596,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460440175,0.04596,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460440484,0.04496,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460440670,0.04596,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460441374,0.04596,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460442476,0.04528,91622.0,91621.0,0.02508371]
["bitfinex-derivatives","BTCF0:USTF0",1763460442871,0.04528,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460444284,0.04428,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460444482,0.04528,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460444982,0.04428,91605.0,91604.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763460446771,0.04528,91605.0,91604.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763460448975,0.04441,91601.0,91600.0,0.06585966]
["bitfinex-derivatives","BTCF0:USTF0",1763460449482,0.04441,91601.0,91600.0,0.05632722]
["bitfinex-derivatives","BTCF0:USTF0",1763460449678,0.04441,91601.0,91600.0,0.02711803]
["bitfinex-derivatives","BTCF0:USTF0",1763460449877,0.02114,91601.0,91597.0,0.02920919]
["bitfinex-derivatives","BTCF0:USTF0",1763460450084,0.04282,91597.0,91596.0,0.02920919]
["bitfinex-derivatives","BTCF0:USTF0",1763460450272,0.04282,91596.0,91595.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460452089,0.04382,91596.0,91595.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460452976,0.04282,91596.0,91595.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763460458190,0.04282,91574.0,91573.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763460458887,0.04282,91574.0,91573.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763460459087,0.04282,91571.0,91570.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763460459889,0.04298381,91580.0,91579.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763460461589,0.04298381,91580.0,91579.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763460466598,0.04298381,91580.0,91579.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763460466793,0.04298381,91580.0,91579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763460467300,0.04298381,91580.0,91579.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763460467497,0.00016381,91580.0,91579.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763460467697,0.04298381,91580.0,91579.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763460468595,0.04298381,91580.0,91579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763460469098,0.04282,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763460469494,0.04282,91567.0,91566.0,0.02247303]
["bitfinex-derivatives","BTCF0:USTF0",1763460469691,0.04182,91567.0,91566.0,0.04385303]
["bitfinex-derivatives","BTCF0:USTF0",1763460470102,0.04282,91576.0,91575.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763460470301,0.05642,91576.0,91575.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763460471494,0.04282,91571.0,91570.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763460472405,0.04282,91571.0,91570.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763460472999,0.04382,91571.0,91570.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763460473194,0.04382,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460473395,0.04282,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763460473600,0.04282,91562.0,91561.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763460475207,0.04282,91562.0,91561.0,0.00116381]
["bitfinex-derivatives","BTCF0:USTF0",1763460476299,0.04282,91562.0,91561.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763460477007,0.04382,91562.0,91561.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763460477906,0.04474,91555.0,91554.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1763460478513,0.04574,91562.0,91561.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460479100,0.04474,91562.0,91561.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460479408,0.04474,91562.0,91561.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763460479602,0.04474,91562.0,91561.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460479995,0.04574,91562.0,91561.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460481408,0.04474,91555.0,91554.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1763460482407,0.04474,91555.0,91554.0,0.0214963]
["bitfinex-derivatives","BTCF0:USTF0",1763460482702,0.04574,91555.0,91554.0,0.0432063]
["bitfinex-derivatives","BTCF0:USTF0",1763460483699,0.001,91555.0,91554.0,0.0432063]
["bitfinex-derivatives","BTCF0:USTF0",1763460484409,0.04474,91568.0,91567.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460485503,0.001,91568.0,91560.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1763460485698,0.001,91568.0,91567.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460486105,0.04574,91568.0,91567.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460487112,0.02313,91568.0,91567.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460487706,0.04574,91568.0,91567.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460487907,0.02313,91568.0,91567.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460488112,0.04574,91568.0,91567.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460488812,0.04474,91568.0,91567.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460489112,0.04574,91568.0,91567.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763460489609,0.04474,91562.0,91561.0,0.02920919]
["bitfinex-derivatives","BTCF0:USTF0",1763460489811,0.05821,91560.0,91558.0,0.02920919]
["bitfinex-derivatives","BTCF0:USTF0",1763460490012,0.04474,91555.0,91552.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763460492019,0.04574,91555.0,91552.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763460493211,0.04474,91536.0,91534.0,0.02920919]
["bitfinex-derivatives","BTCF0:USTF0",1763460493404,0.04474,91535.0,91534.0,0.02920919]
["bitfinex-derivatives","BTCF0:USTF0",1763460493602,0.0082,91539.0,91533.0,0.02920919]
["bitfinex-derivatives","BTCF0:USTF0",1763460493603,0.04474,91534.0,91533.0,0.02920919]
["bitfinex-derivatives","BTCF0:USTF0",1763460493804,0.04474,91532.0,91531.0,0.02920919]
["bitfinex-derivatives","BTCF0:USTF0",1763460494008,0.04474,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460494409,0.0448563,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460494717,0.0448563,91531.0,91530.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763460494915,0.0448563,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460495113,0.04474,91522.0,91521.0,0.02154381]
["bitfinex-derivatives","BTCF0:USTF0",1763460495510,0.04474,91522.0,91521.0,0.04325381]
["bitfinex-derivatives","BTCF0:USTF0",1763460495710,0.04474,91522.0,91521.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763460496112,0.04474,91522.0,91521.0,0.00216381]
["bitfinex-derivatives","BTCF0:USTF0",1763460496508,0.04483549,91522.0,91521.0,0.00216381]
["bitfinex-derivatives","BTCF0:USTF0",1763460497504,0.04483549,91522.0,91521.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763460498214,0.04583549,91522.0,91521.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763460501015,0.04583549,91522.0,91521.0,0.02154381]
["bitfinex-derivatives","BTCF0:USTF0",1763460501412,0.04583549,91522.0,91521.0,0.04294381]
["bitfinex-derivatives","BTCF0:USTF0",1763460501616,0.04583549,91522.0,91521.0,0.05615381]
["bitfinex-derivatives","BTCF0:USTF0",1763460501813,0.04583549,91522.0,91521.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763460502627,0.04583549,91522.0,91521.0,0.04417381]
["bitfinex-derivatives","BTCF0:USTF0",1763460503917,0.00109549,91522.0,91521.0,0.05807381]
["bitfinex-derivatives","BTCF0:USTF0",1763460504320,0.04413549,91522.0,91521.0,0.05807381]
["bitfinex-derivatives","BTCF0:USTF0",1763460504512,0.04413549,91522.0,91521.0,0.04417381]
["bitfinex-derivatives","BTCF0:USTF0",1763460506527,0.00109549,91522.0,91521.0,0.04417381]
["bitfinex-derivatives","BTCF0:USTF0",1763460507819,0.02318549,91522.0,91521.0,0.04417381]
["bitfinex-derivatives","BTCF0:USTF0",1763460508026,0.04497549,91522.0,91521.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763460509933,0.04388,91500.0,91499.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763460510226,0.04397672,91500.0,91499.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763460511328,0.04397672,91500.0,91499.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763460515021,0.04397672,91500.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763460519622,0.04388,91491.0,91490.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1763460520536,0.04398089,91491.0,91490.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1763460520925,0.04398089,91491.0,91490.0,0.00310643]
["bitfinex-derivatives","BTCF0:USTF0",1763460523028,0.04398089,91491.0,91490.0,0.00210643]
["bitfinex-derivatives","BTCF0:USTF0",1763460523340,0.05765,91480.0,91475.0,0.02920919]
["bitfinex-derivatives","BTCF0:USTF0",1763460523524,0.05765,91472.0,91471.0,0.02920919]
["bitfinex-derivatives","BTCF0:USTF0",1763460523725,0.05765,91464.0,91463.0,0.02920919]
["bitfinex-derivatives","BTCF0:USTF0",1763460523922,0.04388,91472.0,91471.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763460524532,0.05675561,91472.0,91471.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763460525134,0.05675561,91472.0,91471.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763460525434,0.04298561,91472.0,91471.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763460525623,0.02219561,91472.0,91471.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763460525830,0.04398561,91472.0,91471.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763460526529,0.00010561,91472.0,91471.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763460526929,0.02225399,91481.0,91480.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763460527230,0.02225399,91481.0,91480.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763460527231,0.04404399,91481.0,91480.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763460527937,0.00026193,91481.0,91480.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763460529328,0.04414193,91481.0,91480.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763460530326,0.00026193,91481.0,91480.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763460530733,0.04414193,91481.0,91480.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763460532835,0.02235193,91481.0,91480.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763460533544,0.04414193,91481.0,91480.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763460533936,0.00026193,91481.0,91480.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763460534640,0.01377,91512.0,91486.0,0.1094262]
["bitfinex-derivatives","BTCF0:USTF0",1763460534838,0.04388,91501.0,91500.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763460535437,0.04388,91520.0,91519.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763460535744,0.04388,91511.0,91510.0,0.0443639]
["bitfinex-derivatives","BTCF0:USTF0",1763460535937,0.04388,91511.0,91510.0,0.0216139]
["bitfinex-derivatives","BTCF0:USTF0",1763460536241,0.04388,91511.0,91510.0,0.02381193]
["bitfinex-derivatives","BTCF0:USTF0",1763460536829,0.04388,91511.0,91510.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763460537046,0.04313,91491.0,91490.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460537236,0.04313,91491.0,91490.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763460538032,0.001,91511.0,91490.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763460538336,0.0001639,91510.0,91490.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763460538537,0.001,91491.0,91490.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763460539245,0.0432939,91510.0,91494.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763460539441,0.04313,91495.0,91494.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460540436,0.04413,91495.0,91494.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460540640,0.04413,91495.0,91494.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763460540847,0.001,91495.0,91494.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763460541735,0.001,91495.0,91494.0,0.05775102]
["bitfinex-derivatives","BTCF0:USTF0",1763460541736,0.002,91495.0,91494.0,0.05775102]
["bitfinex-derivatives","BTCF0:USTF0",1763460542740,0.02367,91495.0,91494.0,0.05775102]
["bitfinex-derivatives","BTCF0:USTF0",1763460543046,0.04513,91495.0,91494.0,0.05775102]
["bitfinex-derivatives","BTCF0:USTF0",1763460543242,0.04513,91495.0,91494.0,0.02245102]
["bitfinex-derivatives","BTCF0:USTF0",1763460543746,0.04413,91495.0,91494.0,0.02245102]
["bitfinex-derivatives","BTCF0:USTF0",1763460544639,0.04513,91495.0,91494.0,0.04431102]
["bitfinex-derivatives","BTCF0:USTF0",1763460544933,0.04513,91495.0,91494.0,0.00114102]
["bitfinex-derivatives","BTCF0:USTF0",1763460545338,0.04313,91474.0,91473.0,0.07234364]
["bitfinex-derivatives","BTCF0:USTF0",1763460545539,0.04313,91474.0,91473.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460545733,0.0432939,91483.0,91482.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460547236,0.04313,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460547444,0.04313,91481.0,91480.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763460548044,0.04313,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460548341,0.04313,91481.0,91480.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763460548746,0.02167,91468.0,91467.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763460548946,0.04313,91468.0,91467.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460549144,0.04313,91468.0,91467.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763460550246,0.04313,91468.0,91467.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460550438,0.04313,91468.0,91467.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763460553143,0.04313,91468.0,91467.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460553446,0.04313,91459.0,91458.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460553948,0.04313,91459.0,91458.0,0.04422521]
["bitfinex-derivatives","BTCF0:USTF0",1763460554538,0.04313,91459.0,91458.0,0.04522521]
["bitfinex-derivatives","BTCF0:USTF0",1763460555756,0.04313,91459.0,91458.0,0.00305521]
["bitfinex-derivatives","BTCF0:USTF0",1763460556842,0.04313,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763460557041,0.04213,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763460557643,0.04313,91425.0,91424.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460558845,0.04213,91425.0,91424.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460559046,0.00016399,91434.0,91433.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460559554,0.04329399,91434.0,91433.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460560751,0.00016399,91434.0,91433.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460561849,0.00016399,91434.0,91433.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460569361,0.04346,91456.0,91455.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763460570457,0.04454399,91465.0,91464.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763460572048,0.04454399,91465.0,91464.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763460572250,0.04654399,91465.0,91464.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763460573045,0.00216399,91465.0,91464.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763460573545,0.01163,91488.0,91464.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763460573755,0.04465327,91486.0,91472.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763460573969,0.00027327,91486.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460574257,0.04438,91465.0,91464.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763460575150,0.04438,91461.0,91460.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1763460575351,0.04438,91461.0,91460.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763460577360,0.04538,91461.0,91460.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763460577559,0.04638,91461.0,91460.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763460578161,0.002,91461.0,91460.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763460580452,0.0011086,91461.0,91460.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763460585565,0.0454886,91461.0,91460.0,0.04516058]
["bitfinex-derivatives","BTCF0:USTF0",1763460592966,0.0011086,91461.0,91460.0,0.04516058]
["bitfinex-derivatives","BTCF0:USTF0",1763460594673,0.0454886,91461.0,91460.0,0.04516058]
["bitfinex-derivatives","BTCF0:USTF0",1763460595269,0.0011086,91461.0,91460.0,0.04516058]
["bitfinex-derivatives","BTCF0:USTF0",1763460598072,0.0471086,91461.0,91460.0,0.04516058]
["bitfinex-derivatives","BTCF0:USTF0",1763460599287,0.08638034,91461.0,91460.0,0.04516058]
["bitfinex-derivatives","BTCF0:USTF0",1763460601069,0.0471086,91461.0,91460.0,0.04516058]
["bitfinex-derivatives","BTCF0:USTF0",1763460602480,0.0011086,91461.0,91460.0,0.04516058]
["bitfinex-derivatives","BTCF0:USTF0",1763460603180,0.04050068,91461.0,91460.0,0.04516058]
["bitfinex-derivatives","BTCF0:USTF0",1763460604179,0.08650068,91461.0,91460.0,0.04516058]
["bitfinex-derivatives","BTCF0:USTF0",1763460604478,0.0471086,91461.0,91460.0,0.04516058]
["bitfinex-derivatives","BTCF0:USTF0",1763460606169,0.0011086,91461.0,91460.0,0.04516058]
["bitfinex-derivatives","BTCF0:USTF0",1763460606783,0.03939363,91473.0,91472.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763460607169,0.00016399,91474.0,91473.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763460607372,0.0396669,91486.0,91484.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763460607573,0.00027327,91486.0,91485.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763460607972,0.04627327,91486.0,91485.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763460608169,0.0856669,91486.0,91485.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763460608373,0.046,91481.0,91480.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763460608778,0.046,91481.0,91480.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763460609878,0.004,91481.0,91480.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763460610080,0.00027327,91486.0,91485.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763460610882,0.04627327,91486.0,91485.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763460611081,0.046,91481.0,91480.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763460611676,0.046,91481.0,91480.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763460613582,0.046,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460614172,0.046,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763460614685,0.08539363,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763460615880,0.046,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763460616483,0.046,91477.0,91476.0,0.04465399]
["bitfinex-derivatives","BTCF0:USTF0",1763460619382,0.08532463,91477.0,91476.0,0.04465399]
["bitfinex-derivatives","BTCF0:USTF0",1763460619590,0.046,91477.0,91476.0,0.04465399]
["bitfinex-derivatives","BTCF0:USTF0",1763460620581,0.08532463,91477.0,91476.0,0.04465399]
["bitfinex-derivatives","BTCF0:USTF0",1763460621389,0.08532463,91477.0,91476.0,0.05778399]
["bitfinex-derivatives","BTCF0:USTF0",1763460621581,0.04303,91477.0,91476.0,0.05778399]
["bitfinex-derivatives","BTCF0:USTF0",1763460622881,0.04303,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763460623287,0.04303,91459.0,91458.0,0.07356144]
["bitfinex-derivatives","BTCF0:USTF0",1763460623584,0.04303,91459.0,91458.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763460625389,0.04403,91459.0,91458.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763460626385,0.001,91459.0,91458.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763460626581,0.04403,91459.0,91458.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763460627188,0.02289,91459.0,91458.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763460627588,0.04514,91459.0,91458.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763460628883,0.001,91459.0,91458.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763460630595,0.00033745,91460.0,91459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460630793,0.04576745,91460.0,91459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460633890,0.04676745,91460.0,91459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460634293,0.00133745,91460.0,91459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460634694,0.04676745,91460.0,91459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460636702,0.00133745,91460.0,91459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460637390,0.00033745,91460.0,91459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460637596,0.02334399,91468.0,91467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460637803,0.00016399,91468.0,91467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460637988,0.02334399,91468.0,91467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460638187,0.04559399,91468.0,91467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460640793,0.04659399,91468.0,91467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460642000,0.00116399,91468.0,91467.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460642195,0.03932463,91481.0,91480.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460642390,0.00027327,91486.0,91485.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460642887,0.03932463,91503.0,91502.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460643092,0.05851499,91508.0,91503.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460643093,0.03932463,91504.0,91503.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460643292,0.03932463,91504.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460643293,0.04543,91508.0,91507.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460644502,0.04743,91508.0,91507.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460645099,0.04543,91508.0,91507.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460645301,0.04743,91508.0,91507.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460646697,0.04643,91508.0,91507.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460646898,0.04743,91508.0,91507.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460647100,0.04843,91508.0,91507.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460647303,0.003,91508.0,91507.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460647799,0.03924615,91511.0,91507.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460647998,0.08467615,91511.0,91510.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460648197,0.08467615,91511.0,91510.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763460648502,0.04543,91511.0,91510.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763460650107,0.04643,91511.0,91510.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763460650604,0.04543,91497.0,91496.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460651600,0.04543,91497.0,91496.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763460651796,0.04643,91497.0,91496.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763460653308,0.04743,91497.0,91496.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763460653509,0.02518,91497.0,91496.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763460653706,0.002,91497.0,91496.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763460654405,0.03924615,91510.0,91496.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763460654600,0.02318,91501.0,91500.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763460655710,0.04559399,91512.0,91511.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460657114,0.04759399,91512.0,91511.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460660108,0.04759399,91512.0,91511.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763460660314,0.04759399,91512.0,91511.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763460660717,0.04759399,91512.0,91511.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763460661008,0.00216399,91512.0,91511.0,0.1677669]
["bitfinex-derivatives","BTCF0:USTF0",1763460661612,0.04585315,91526.0,91525.0,0.1668801]
["bitfinex-derivatives","BTCF0:USTF0",1763460661916,0.01354,91546.0,91525.0,0.1668801]
["bitfinex-derivatives","BTCF0:USTF0",1763460661917,0.08482615,91548.0,91547.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763460662113,0.04558,91540.0,91539.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763460662616,0.04558,91553.0,91552.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763460663012,0.02289,91553.0,91552.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763460663719,0.0001639,91562.0,91561.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763460663920,0.01108886,91586.0,91561.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763460664107,0.04558,91571.0,91570.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460666616,0.00016381,91580.0,91570.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460666617,0.04574381,91580.0,91579.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763460666829,0.04574381,91580.0,91579.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763460667232,0.04574381,91580.0,91566.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763460667434,0.02389,91571.0,91570.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460667934,0.04658,91571.0,91570.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460669126,0.04558,91571.0,91570.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460669529,0.04658,91571.0,91570.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460669728,0.04758,91571.0,91570.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460670532,0.04558,91562.0,91561.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763460671128,0.04558,91545.0,91530.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763460671327,0.02289,91531.0,91530.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763460671528,0.01354,91548.0,91530.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763460671923,0.04558,91531.0,91530.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763460672130,0.04558,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460672739,0.04558,91531.0,91530.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763460672935,0.04558,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460673136,0.04558,91531.0,91530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763460673529,0.04558,91531.0,91530.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763460673833,0.04558,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460675240,0.04658,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460676033,0.04758,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460677829,0.04658,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460678041,0.04758,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460678936,0.04558,91531.0,91530.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763460679136,0.04758,91531.0,91530.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763460679737,0.04658,91531.0,91530.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763460679934,0.04758,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460681134,0.04658,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460681334,0.04758,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460681733,0.04658,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460682531,0.04758,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460682933,0.04658,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460683227,0.04758,91531.0,91530.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763460684435,0.04758,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460684637,0.04658,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460684844,0.04758,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460685233,0.04658,91531.0,91530.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763460685431,0.04758,91531.0,91530.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763460685828,0.04658,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460686133,0.04758,91531.0,91530.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763460687133,0.04758,91531.0,91530.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763460687645,0.04758,91531.0,91521.0,0.01313381]
["bitfinex-derivatives","BTCF0:USTF0",1763460687646,0.04397,91522.0,91521.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763460687938,0.04397,91500.0,91499.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460688142,0.04397,91489.0,91488.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763460688844,0.04397,91489.0,91488.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460689646,0.04397,91489.0,91480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763460689647,0.00016392,91498.0,91497.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460690246,0.02277392,91498.0,91497.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460690541,0.00016392,91498.0,91497.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460691446,0.00116392,91498.0,91497.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460692045,0.00016392,91498.0,91497.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460692246,0.08321615,91524.0,91523.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460692548,0.04397,91524.0,91523.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763460693248,0.01102,91528.0,91519.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763460693249,0.04616803,91520.0,91519.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763460693933,0.04397,91515.0,91514.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763460695443,0.04497,91515.0,91514.0,0.04460392]
["bitfinex-derivatives","BTCF0:USTF0",1763460695847,0.02361,91515.0,91514.0,0.04460392]
["bitfinex-derivatives","BTCF0:USTF0",1763460696054,0.04497,91515.0,91514.0,0.04460392]
["bitfinex-derivatives","BTCF0:USTF0",1763460696949,0.04597,91515.0,91514.0,0.04460392]
["bitfinex-derivatives","BTCF0:USTF0",1763460697744,0.002,91515.0,91514.0,0.04460392]
["bitfinex-derivatives","BTCF0:USTF0",1763460699744,0.002,91515.0,91514.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763460699745,0.001,91515.0,91514.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763460700047,0.002,91515.0,91514.0,0.04460392]
["bitfinex-derivatives","BTCF0:USTF0",1763460700349,0.04413392,91533.0,91532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460701755,0.04513392,91533.0,91532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460702049,0.00116392,91533.0,91532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460704953,0.00016392,91533.0,91532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460705156,0.00116392,91533.0,91532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460706147,0.04513392,91533.0,91532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460706446,0.04413392,91533.0,91532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460706648,0.04513392,91533.0,91532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460708955,0.02377392,91533.0,91532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460709157,0.04513392,91533.0,91532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460710656,0.04397,91531.0,91530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460710856,0.04397,91522.0,91521.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763460714750,0.02261,91522.0,91521.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763460714954,0.04413392,91533.0,91532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460716755,0.04513392,91533.0,91532.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763460719265,0.04513392,91533.0,91532.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763460719462,0.00116392,91533.0,91532.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763460719763,0.00016392,91533.0,91532.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763460719953,0.04513392,91533.0,91532.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763460720565,0.04497,91531.0,91530.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763460722262,0.00016392,91533.0,91532.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763460723662,0.02242392,91533.0,91532.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763460724074,0.04513392,91533.0,91532.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763460724370,0.04497,91531.0,91530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460725258,0.04497,91531.0,91530.0,0.02293267]
["bitfinex-derivatives","BTCF0:USTF0",1763460725562,0.04497,91531.0,91530.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763460725766,0.04597,91531.0,91530.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763460726462,0.02326,91531.0,91530.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763460726658,0.04597,91531.0,91530.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763460729068,0.04497,91531.0,91530.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763460729862,0.02226,91531.0,91530.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763460730774,0.04497,91531.0,91530.0,0.04501267]
["bitfinex-derivatives","BTCF0:USTF0",1763460731372,0.00016392,91533.0,91532.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763460735277,0.02242392,91533.0,91532.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763460735671,0.00016392,91533.0,91532.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763460739274,0.02242392,91533.0,91532.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763460739475,0.04513392,91533.0,91532.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763460740181,0.00016392,91533.0,91532.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763460741470,0.05851499,91537.0,91532.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763460741670,0.05851499,91540.0,91539.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763460741870,0.03936708,91540.0,91539.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763460742384,0.04511803,91540.0,91539.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763460743081,0.04511803,91540.0,91539.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763460743473,0.10363302,91540.0,91539.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763460743666,0.04511803,91540.0,91539.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763460744275,0.04611803,91540.0,91539.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763460744679,0.04292,91533.0,91532.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763460746277,0.04292,91531.0,91530.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763460746578,0.10196203,91531.0,91530.0,0.02207392]
["bitfinex-derivatives","BTCF0:USTF0",1763460746968,0.04292,91531.0,91530.0,0.02207392]
["bitfinex-derivatives","BTCF0:USTF0",1763460747371,0.04292,91531.0,91530.0,0.04340392]
["bitfinex-derivatives","BTCF0:USTF0",1763460747576,0.04292,91531.0,91530.0,0.04413659]
["bitfinex-derivatives","BTCF0:USTF0",1763460748277,0.10294027,91531.0,91530.0,0.04413659]
["bitfinex-derivatives","BTCF0:USTF0",1763460748875,0.10256027,91533.0,91532.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763460749071,0.04354,91533.0,91532.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460749269,0.04354,91533.0,91532.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763460749475,0.04354,91531.0,91530.0,0.00089659]
["bitfinex-derivatives","BTCF0:USTF0",1763460749784,0.04354,91531.0,91530.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763460751383,0.04454,91531.0,91530.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763460752478,0.10356027,91531.0,91530.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763460752680,0.10356027,91531.0,91511.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460752681,0.04354,91512.0,91511.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460752889,0.04354,91512.0,91511.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763460753280,0.04354,91512.0,91511.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460753774,0.08287674,91519.0,91518.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460754185,0.04354,91519.0,91518.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460754486,0.04354,91519.0,91518.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763460754686,0.04573803,91520.0,91519.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460755586,0.00219803,91520.0,91519.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460755987,0.02426803,91520.0,91519.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460757480,0.04573803,91520.0,91519.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460758184,0.02223392,91528.0,91527.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460758579,0.00016392,91528.0,91527.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460760081,0.04370392,91528.0,91527.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460760282,0.04370392,91528.0,91500.0,0.35134923]
["bitfinex-derivatives","BTCF0:USTF0",1763460760283,0.04354,91520.0,91519.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460762986,0.04354,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460763377,0.04354,91521.0,91520.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763460763581,0.04354,91521.0,91520.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763460765795,0.04354,91521.0,91520.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763460765982,0.04354,91510.0,91509.0,0.04499392]
["bitfinex-derivatives","BTCF0:USTF0",1763460767694,0.04354,91520.0,91519.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460770184,0.02207,91520.0,91519.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460770385,0.08287674,91527.0,91526.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460771785,0.04354,91527.0,91526.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460773395,0.08383471,91527.0,91526.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460773789,0.04454,91527.0,91526.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460773984,0.08386013,91527.0,91526.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460775293,0.04354,91527.0,91526.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460775491,0.04454,91527.0,91526.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460775694,0.08387199,91527.0,91526.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460775996,0.04454,91527.0,91526.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763460780191,0.01273,91518.0,91511.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763460780500,0.0432,91512.0,91511.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763460780894,0.10221369,91512.0,91511.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763460781293,0.0432,91512.0,91511.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763460781703,0.0432,91512.0,91511.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763460781900,0.10221369,91512.0,91511.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763460782203,0.0432,91512.0,91511.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763460782396,0.10221369,91512.0,91511.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763460783106,0.0432,91512.0,91511.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763460785203,0.10221369,91512.0,91511.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763460785995,0.0432,91512.0,91511.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763460808509,0.04531,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460808709,0.08463809,91511.0,91510.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763460809011,0.04531,91511.0,91510.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763460811313,0.04531,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763460811519,0.05895,91510.0,91509.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763460811716,0.04531,91499.0,91498.0,0.02904943]
["bitfinex-derivatives","BTCF0:USTF0",1763460811915,0.05233,91495.0,91494.0,0.02904943]
["bitfinex-derivatives","BTCF0:USTF0",1763460812214,0.04531,91491.0,91490.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763460813119,0.04431,91491.0,91490.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763460813617,0.04431,91491.0,91490.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1763460817821,0.04431,91491.0,91490.0,0.04576338]
["bitfinex-derivatives","BTCF0:USTF0",1763460820122,0.04431,91491.0,91490.0,0.02306338]
["bitfinex-derivatives","BTCF0:USTF0",1763460820319,0.04431,91491.0,91490.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763460821129,0.04431,91491.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763460823331,0.04431,91491.0,91490.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763460823630,0.04431,91491.0,91490.0,0.04760267]
["bitfinex-derivatives","BTCF0:USTF0",1763460824223,0.04531,91498.0,91490.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763460824533,0.04531,91498.0,91497.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763460825930,0.00236195,91500.0,91499.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763460826127,0.08707766,91500.0,91499.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763460826328,0.04767195,91500.0,91499.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763460827325,0.08707766,91500.0,91499.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763460827834,0.04767195,91500.0,91499.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763460828227,0.08695615,91500.0,91499.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763460828732,0.04767195,91500.0,91499.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763460834937,0.06131195,91500.0,91499.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763460835134,0.06131195,91500.0,91488.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763460835135,0.04531,91489.0,91488.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763460836438,0.04531,91489.0,91488.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763460836833,0.04531,91489.0,91488.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763460838040,0.04531,91489.0,91488.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763460838437,0.00219803,91490.0,91489.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460839034,0.02383803,91490.0,91489.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460839231,0.04641803,91490.0,91489.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460839431,0.04641803,91490.0,91489.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763460840235,0.00219803,91490.0,91489.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763460840539,0.00016392,91500.0,91499.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460840740,0.02400195,91500.0,91499.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460841131,0.04658195,91500.0,91499.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460844038,0.00016392,91500.0,91499.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460844433,3.92e-06,91500.0,91499.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460844728,0.03930887,91516.0,91515.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460845133,0.03930887,91516.0,91512.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763460845134,0.0415069,91520.0,91517.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460845330,0.0415069,91520.0,91519.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460845643,0.00219803,91520.0,91519.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460848535,0.02180392,91529.0,91528.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460848843,0.04438392,91529.0,91528.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460850636,0.04422,91519.0,91518.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460851036,0.04422,91519.0,91518.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763460851440,0.04422,91511.0,91510.0,0.04272392]
["bitfinex-derivatives","BTCF0:USTF0",1763460851639,0.04422,91511.0,91510.0,0.04345659]
["bitfinex-derivatives","BTCF0:USTF0",1763460852540,0.02164,91511.0,91510.0,0.04345659]
["bitfinex-derivatives","BTCF0:USTF0",1763460853043,0.04422,91511.0,91510.0,0.04345659]
["bitfinex-derivatives","BTCF0:USTF0",1763460854647,0.21794122,91520.0,91519.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460854833,0.04641803,91520.0,91519.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460856144,0.04422,91512.0,91511.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460857045,0.04422,91512.0,91511.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763460857344,0.001,91520.0,91519.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460857644,0.00219803,91520.0,91519.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460857839,0.04641803,91520.0,91519.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460858742,0.04741803,91520.0,91519.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460861934,0.00319803,91520.0,91519.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460862142,0.04656803,91520.0,91519.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763460866349,0.04656803,91520.0,91510.0,0.17388514]
["bitfinex-derivatives","BTCF0:USTF0",1763460866350,0.04337,91511.0,91510.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763460866537,0.04337,91511.0,91510.0,0.02297659]
["bitfinex-derivatives","BTCF0:USTF0",1763460866736,0.04337,91511.0,91510.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763460866948,0.04352,91489.0,91488.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763460869943,0.04352,91489.0,91488.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763460870143,0.04352,91489.0,91488.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763460875649,0.04352,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763460876245,0.04352,91489.0,91488.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763460878354,0.04352,91489.0,91488.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763460879152,0.02166,91489.0,91488.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763460879358,0.00219803,91490.0,91489.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763460880462,0.02458803,91490.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763460880960,0.04644803,91490.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763460881363,0.00219803,91490.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763460881662,0.04644803,91490.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763460881861,0.00219803,91490.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763460882162,0.04644803,91490.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763460882964,0.00219803,91490.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763460883164,0.02255392,91498.0,91497.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763460883865,0.00016392,91498.0,91497.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763460884359,0.04441392,91498.0,91497.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763460885159,0.04425,91489.0,91488.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763460886261,0.04425,91489.0,91476.0,0.02912335]
["bitfinex-derivatives","BTCF0:USTF0",1763460886569,0.04425,91487.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763460886863,0.04325,91487.0,91486.0,0.04440327]
["bitfinex-derivatives","BTCF0:USTF0",1763460888251,0.04325,91487.0,91486.0,0.04540327]
["bitfinex-derivatives","BTCF0:USTF0",1763460892463,0.04425,91484.0,91483.0,8.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763460892668,0.04644803,91480.0,91465.0,0.02912335]
["bitfinex-derivatives","BTCF0:USTF0",1763460892860,0.04644803,91480.0,91464.0,0.02912335]
["bitfinex-derivatives","BTCF0:USTF0",1763460893768,0.04553087,91480.0,91464.0,0.02912335]
["bitfinex-derivatives","BTCF0:USTF0",1763460894271,0.04553087,91480.0,91463.0,0.02912335]
["bitfinex-derivatives","BTCF0:USTF0",1763460894664,0.04553087,91480.0,91479.0,0.00116392]
["bitfinex-derivatives","BTCF0:USTF0",1763460895267,0.04553087,91480.0,91479.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763460896170,0.04425,91467.0,91466.0,0.07325335]
["bitfinex-derivatives","BTCF0:USTF0",1763460896373,0.04433284,91467.0,91466.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763460896570,0.04425,91464.0,91463.0,0.02912335]
["bitfinex-derivatives","BTCF0:USTF0",1763460896771,0.04425,91461.0,91460.0,0.07498602]
["bitfinex-derivatives","BTCF0:USTF0",1763460897071,0.04425,91461.0,91460.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763460898275,0.04425,91461.0,91460.0,0.04686267]
["bitfinex-derivatives","BTCF0:USTF0",1763460899976,0.04425,91461.0,91460.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763460900169,0.04433284,91461.0,91460.0,0.04598267]
["bitfinex-derivatives","BTCF0:USTF0",1763460901480,0.04433284,91461.0,91460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763460903197,0.04503,91452.0,91451.0,0.04341401]
["bitfinex-derivatives","BTCF0:USTF0",1763460903494,0.04511284,91452.0,91451.0,0.04341401]
["bitfinex-derivatives","BTCF0:USTF0",1763460903690,8.284e-05,91452.0,91451.0,0.04341401]
["bitfinex-derivatives","BTCF0:USTF0",1763460904501,0.02282401,91470.0,91469.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1763460904793,0.02402204,91470.0,91469.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1763460904996,0.00136204,91470.0,91469.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1763460905691,0.00016401,91470.0,91469.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1763460905895,0.04503,91490.0,91489.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763460906096,0.00119803,91490.0,91489.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763460906486,0.04622803,91490.0,91489.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763460907098,0.04722803,91490.0,91489.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763460907496,0.04822803,91490.0,91489.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763460911195,0.04503,91481.0,91480.0,0.05653401]
["bitfinex-derivatives","BTCF0:USTF0",1763460911397,0.04503,91481.0,91480.0,0.00189668]
["bitfinex-derivatives","BTCF0:USTF0",1763460912001,0.04503,91481.0,91480.0,0.02382668]
["bitfinex-derivatives","BTCF0:USTF0",1763460912185,0.04503,91481.0,91480.0,0.04514668]
["bitfinex-derivatives","BTCF0:USTF0",1763460913687,0.04503,91481.0,91480.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763460914093,0.04503,91481.0,91480.0,0.02209401]
["bitfinex-derivatives","BTCF0:USTF0",1763460914394,0.04503,91481.0,91480.0,0.04341401]
["bitfinex-derivatives","BTCF0:USTF0",1763460914589,0.04503,91481.0,91456.0,0.05186163]
["bitfinex-derivatives","BTCF0:USTF0",1763460914590,0.01500803,91480.0,91464.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763460914799,0.01383,91472.0,91470.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763460914985,0.04503,91471.0,91470.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763460916088,0.08433584,91471.0,91470.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763460916292,0.04503,91471.0,91470.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763460916492,0.08432081,91471.0,91470.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763460916893,0.04503,91471.0,91470.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763460917102,0.04503,91471.0,91470.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763460917492,0.04503,91462.0,91461.0,0.04341401]
["bitfinex-derivatives","BTCF0:USTF0",1763460919298,0.04503,91462.0,91461.0,0.04441401]
["bitfinex-derivatives","BTCF0:USTF0",1763460920196,0.02266,91462.0,91461.0,0.04441401]
["bitfinex-derivatives","BTCF0:USTF0",1763460920700,0.02266,91462.0,91461.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1763460920701,0.04466,91462.0,91461.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1763460921403,0.04466,91462.0,91461.0,0.02314401]
["bitfinex-derivatives","BTCF0:USTF0",1763460922102,0.08395357,91462.0,91461.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1763460922304,0.04466,91462.0,91461.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1763460922900,0.04466,91462.0,91461.0,0.02314401]
["bitfinex-derivatives","BTCF0:USTF0",1763460923104,0.04466,91462.0,91461.0,0.04571401]
["bitfinex-derivatives","BTCF0:USTF0",1763460923404,0.04466,91462.0,91461.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1763460923805,0.04495,91447.0,91446.0,0.04482339]
["bitfinex-derivatives","BTCF0:USTF0",1763460924699,0.04495,91447.0,91446.0,0.02225339]
["bitfinex-derivatives","BTCF0:USTF0",1763460924900,0.04495,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1763460925211,0.04495,91447.0,91446.0,0.04582339]
["bitfinex-derivatives","BTCF0:USTF0",1763460925411,0.04495,91447.0,91446.0,0.04682339]
["bitfinex-derivatives","BTCF0:USTF0",1763460928299,0.04495,91447.0,91446.0,0.00227339]
["bitfinex-derivatives","BTCF0:USTF0",1763460929617,0.04495,91447.0,91446.0,0.02444339]
["bitfinex-derivatives","BTCF0:USTF0",1763460929818,0.05600508,91447.0,91446.0,0.02444339]
["bitfinex-derivatives","BTCF0:USTF0",1763460930719,0.04495,91447.0,91446.0,0.02444339]
["bitfinex-derivatives","BTCF0:USTF0",1763460931320,0.04495,91447.0,91446.0,0.04623339]
["bitfinex-derivatives","BTCF0:USTF0",1763460931618,0.02295,91447.0,91446.0,0.04523339]
["bitfinex-derivatives","BTCF0:USTF0",1763460931920,0.00119803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460932109,0.02414803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460932305,0.04593803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460932506,0.00119803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460933213,0.02414803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460934613,0.00119803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460934820,0.00016401,91456.0,91455.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763460935218,0.26424,91464.0,91463.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460935419,0.17401626,91470.0,91469.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460935616,0.00119803,91470.0,91469.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460935815,0.04593803,91470.0,91469.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460937518,0.04693803,91470.0,91469.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460937824,0.04793803,91470.0,91469.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460939021,0.04793803,91470.0,91462.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763460939022,0.04474,91461.0,91460.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763460940412,0.04474,91461.0,91460.0,0.02233401]
["bitfinex-derivatives","BTCF0:USTF0",1763460940618,0.04474,91461.0,91460.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763460940822,0.04574,91461.0,91460.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763460941218,0.04574,91461.0,91460.0,0.04585668]
["bitfinex-derivatives","BTCF0:USTF0",1763460942817,0.04574,91461.0,91460.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763460944612,0.04474,91449.0,91448.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763460944822,0.04474,91449.0,91448.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460945013,0.04474,91447.0,91446.0,0.04423339]
["bitfinex-derivatives","BTCF0:USTF0",1763460945317,0.30902,91447.0,91446.0,0.04423339]
["bitfinex-derivatives","BTCF0:USTF0",1763460947426,0.26428,91447.0,91446.0,0.04423339]
["bitfinex-derivatives","BTCF0:USTF0",1763460948328,0.30902,91447.0,91446.0,0.04423339]
["bitfinex-derivatives","BTCF0:USTF0",1763460948828,0.04593803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460949522,0.04474,91447.0,91446.0,0.04423339]
["bitfinex-derivatives","BTCF0:USTF0",1763460950319,0.02295,91447.0,91446.0,0.04423339]
["bitfinex-derivatives","BTCF0:USTF0",1763460950520,0.00119803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460951827,0.04593803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460952030,0.02414803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460952530,0.04593803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460953029,0.04474,91447.0,91446.0,0.04423339]
["bitfinex-derivatives","BTCF0:USTF0",1763460954923,0.02414803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460955630,0.04593803,91450.0,91449.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763460956924,0.04593803,91450.0,91449.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763460957525,0.04593803,91450.0,91449.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763460960226,0.02414803,91450.0,91449.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763460960835,0.00119803,91450.0,91449.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763460961734,0.00016401,91456.0,91455.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460961735,0.02230401,91456.0,91455.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460962137,0.04479401,91456.0,91455.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460962634,0.02230401,91456.0,91455.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460963429,0.00016401,91456.0,91455.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460965736,0.08388893,91474.0,91473.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460966132,0.04463,91474.0,91473.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460966728,0.10364368,91474.0,91473.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460966941,0.10464368,91474.0,91473.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460967129,0.04563,91474.0,91473.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460967328,0.10464368,91474.0,91473.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460967841,0.10564368,91474.0,91473.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460969739,0.04663,91474.0,91473.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763460971540,0.04463,91471.0,91470.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763460971838,0.002,91474.0,91464.0,0.04433401]
["bitfinex-derivatives","BTCF0:USTF0",1763460971839,0.04463,91465.0,91464.0,0.04433401]
["bitfinex-derivatives","BTCF0:USTF0",1763460972932,0.04563,91465.0,91464.0,0.04433401]
["bitfinex-derivatives","BTCF0:USTF0",1763460974140,0.04663,91465.0,91464.0,0.04433401]
["bitfinex-derivatives","BTCF0:USTF0",1763460974643,0.04663,91465.0,91464.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763460974839,0.04463,91449.0,91448.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763460975546,0.00119803,91450.0,91449.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460976731,0.04582803,91450.0,91449.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460977137,0.02333803,91450.0,91449.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763460979541,0.00016401,91459.0,91458.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763460980346,0.02149401,91459.0,91458.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763460980543,0.04365401,91459.0,91458.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763460980940,0.04349,91449.0,91448.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763460983837,0.04349,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763460984041,0.05647,91441.0,91440.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763460985047,0.04699,91427.0,91426.0,0.02923093]
["bitfinex-derivatives","BTCF0:USTF0",1763460985245,0.02133,91419.0,91418.0,0.07387531]
["bitfinex-derivatives","BTCF0:USTF0",1763460985441,0.04349,91430.0,91429.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763460985750,0.04468803,91430.0,91429.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763460986149,0.05573724,91430.0,91429.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763460986339,0.05573724,91430.0,91429.0,0.00144496]
["bitfinex-derivatives","BTCF0:USTF0",1763460986340,0.04468803,91430.0,91429.0,0.00144496]
["bitfinex-derivatives","BTCF0:USTF0",1763460986644,0.04468803,91430.0,91429.0,0.02348496]
["bitfinex-derivatives","BTCF0:USTF0",1763460986849,0.04468803,91430.0,91429.0,0.024058]
["bitfinex-derivatives","BTCF0:USTF0",1763460987150,0.04468803,91430.0,91429.0,0.046538]
["bitfinex-derivatives","BTCF0:USTF0",1763460987534,0.04468803,91430.0,91429.0,0.04711104]
["bitfinex-derivatives","BTCF0:USTF0",1763460987740,0.00119803,91430.0,91429.0,0.04711104]
["bitfinex-derivatives","BTCF0:USTF0",1763460987941,0.00119803,91430.0,91429.0,0.04768408]
["bitfinex-derivatives","BTCF0:USTF0",1763460988549,0.00119803,91430.0,91429.0,0.04825712]
["bitfinex-derivatives","BTCF0:USTF0",1763460988749,0.02249803,91430.0,91429.0,0.04825712]
["bitfinex-derivatives","BTCF0:USTF0",1763460988945,0.04420803,91430.0,91429.0,0.04883016]
["bitfinex-derivatives","BTCF0:USTF0",1763460989749,0.04420803,91430.0,91429.0,0.00431016]
["bitfinex-derivatives","BTCF0:USTF0",1763460990043,0.04420803,91430.0,91429.0,0.04742016]
["bitfinex-derivatives","BTCF0:USTF0",1763460991042,0.0436279,91430.0,91429.0,0.04742016]
["bitfinex-derivatives","BTCF0:USTF0",1763460992245,0.0446279,91430.0,91429.0,0.04742016]
["bitfinex-derivatives","BTCF0:USTF0",1763460993752,0.0436279,91430.0,91429.0,0.04742016]
["bitfinex-derivatives","BTCF0:USTF0",1763460994151,0.0436279,91430.0,91429.0,0.00431016]
["bitfinex-derivatives","BTCF0:USTF0",1763460994458,0.0436279,91430.0,91418.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763460994459,0.04301,91419.0,91418.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1763460994847,0.04301,91407.0,91406.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763460995753,0.0006179,91410.0,91409.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763460995948,0.00074228,91410.0,91409.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763460997455,0.02204228,91410.0,91409.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763460998854,0.00074228,91410.0,91409.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763460999451,0.04301,91440.0,91439.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461000250,0.0213,91440.0,91439.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461000453,0.0431741,91449.0,91448.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461000646,0.0431741,91449.0,91448.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763461000854,0.0001641,91449.0,91448.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763461001658,0.0011641,91449.0,91448.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763461003661,0.0001641,91449.0,91448.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763461003854,0.0011641,91449.0,91448.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763461004361,0.0001641,91449.0,91448.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763461005356,0.04301,91468.0,91467.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763461005556,0.04301,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461006066,0.04301,91459.0,91458.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763461007758,0.04401,91459.0,91458.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763461007963,0.04501,91459.0,91458.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763461008262,0.04401,91459.0,91458.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763461008462,0.04401,91459.0,91458.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461008658,0.04301,91459.0,91458.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461009764,0.04401,91459.0,91458.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461009964,0.001,91459.0,91458.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461010355,0.02146401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461010954,0.00016401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461011665,0.00116401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461012063,0.02346401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461012759,0.02246401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461013067,0.04517401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461013364,0.02346401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461013767,0.00216401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461016070,0.02346401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461016665,0.00216401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461017266,0.04539401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461018365,0.02346401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461021669,0.00216401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461023571,0.04528401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461024366,0.00216401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461024974,0.02335401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461025378,0.04528401,91468.0,91467.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763461027076,0.04528401,91468.0,91456.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763461027268,0.04312,91457.0,91456.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763461027578,0.04528401,91468.0,91467.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461028079,0.04428401,91468.0,91467.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461029175,0.04328401,91468.0,91467.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461029572,0.04428401,91468.0,91467.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461029772,0.04528401,91468.0,91467.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461030280,0.02335401,91468.0,91467.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461030464,0.04528401,91468.0,91467.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461030671,0.04528401,91468.0,91467.0,0.04508874]
["bitfinex-derivatives","BTCF0:USTF0",1763461031466,0.04312,91457.0,91456.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763461031674,0.04312,91457.0,91456.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461033476,0.08243651,91466.0,91465.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461033680,0.03931651,91467.0,91466.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461034070,0.03931651,91467.0,91462.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763461034071,0.00016401,91468.0,91467.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461034271,0.04328401,91468.0,91467.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461034470,0.04328401,91468.0,91455.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763461034783,0.02119,91456.0,91455.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763461034977,0.04312,91456.0,91455.0,0.07364681]
["bitfinex-derivatives","BTCF0:USTF0",1763461036172,0.02119,91456.0,91455.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461036573,0.02119,91456.0,91455.0,0.07366019]
["bitfinex-derivatives","BTCF0:USTF0",1763461036778,0.02119,91456.0,91455.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461036978,0.10209477,91467.0,91466.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461037873,0.04312,91467.0,91466.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763461038576,0.04312,91450.0,91449.0,0.04572401]
["bitfinex-derivatives","BTCF0:USTF0",1763461038769,0.04312,91450.0,91449.0,0.07382967]
["bitfinex-derivatives","BTCF0:USTF0",1763461039478,0.04312,91450.0,91449.0,0.04572401]
["bitfinex-derivatives","BTCF0:USTF0",1763461039682,0.04312,91450.0,91449.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763461040274,0.04312,91450.0,91449.0,0.02191401]
["bitfinex-derivatives","BTCF0:USTF0",1763461040478,0.04312,91450.0,91449.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763461041568,0.04518,91435.0,91434.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763461041767,0.04518,91435.0,91434.0,0.08589722]
["bitfinex-derivatives","BTCF0:USTF0",1763461042173,0.04518,91435.0,91434.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763461042580,0.04518,91435.0,91434.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763461043480,0.04534401,91444.0,91443.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763461043975,0.00016401,91444.0,91443.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763461044878,4.01e-06,91444.0,91443.0,0.07222065]
["bitfinex-derivatives","BTCF0:USTF0",1763461045084,0.10423598,91468.0,91467.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763461046184,0.04518,91468.0,91467.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763461046387,0.04718,91468.0,91467.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763461048888,0.002,91468.0,91467.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763461049383,0.08726748,91477.0,91473.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461049786,0.00016401,91477.0,91473.0,0.07393407]
["bitfinex-derivatives","BTCF0:USTF0",1763461050887,3.27e-06,91486.0,91485.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461051087,0.07847276,91510.0,91506.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461051088,0.04334,91507.0,91506.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461051295,0.04334,91507.0,91504.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763461051296,0.01080414,91511.0,91510.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763461051785,0.04334,91521.0,91520.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763461051986,0.04334,91521.0,91520.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763461052189,0.02169315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461052392,0.04361315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461052892,0.04334,91521.0,91520.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763461053085,0.02169315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461053391,0.04361315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461054587,0.04461315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461054788,0.00127315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461057483,0.00127315,91526.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461057484,0.04334,91521.0,91520.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763461057889,0.00127315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461058379,0.04461315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461058987,0.00027315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461060489,0.00127315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461060680,0.02269315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461061695,0.04461315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461062992,0.04461315,91526.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461062993,0.04334,91521.0,91520.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763461063292,0.05012,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461064093,0.05112,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461065097,0.04334,91513.0,91512.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763461065292,0.04334,91505.0,91504.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461067891,0.04434,91505.0,91504.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461069395,0.04334,91505.0,91504.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461069700,0.04434,91505.0,91504.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461070196,0.001,91505.0,91504.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461072802,0.21742014,91520.0,91504.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461072988,0.21742014,91520.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461073190,0.04334,91520.0,91519.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461074203,0.04434,91520.0,91519.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461074605,0.04434,91520.0,91503.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763461074606,0.04334,91504.0,91503.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763461075310,0.21842014,91520.0,91503.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763461075511,0.04334,91511.0,91510.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763461076313,0.04434,91520.0,91519.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461076609,0.04334,91520.0,91519.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461077311,0.04434,91520.0,91519.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763461078806,0.04549,91513.0,91512.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461079001,0.01408,91520.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461079002,0.04549,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461079617,0.04549,91511.0,91510.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763461080123,0.02246,91511.0,91510.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763461080316,0.00027315,91526.0,91525.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461080514,0.05905598,91545.0,91529.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461080827,0.10454598,91547.0,91546.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461081215,0.02246,91547.0,91546.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461081410,0.10442146,91547.0,91546.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461081614,0.04549,91529.0,91528.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461081821,0.02246,91529.0,91528.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461082822,0.02246,91529.0,91519.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763461082823,0.04565392,91538.0,91537.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461084225,0.04765392,91538.0,91537.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461085525,0.02462392,91538.0,91537.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461086211,0.04765392,91538.0,91537.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461086627,0.00216392,91538.0,91537.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461086823,0.03928174,91546.0,91545.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461087014,0.06171016,91556.0,91555.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461087213,0.08474016,91556.0,91555.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461087419,0.04549,91556.0,91555.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461087719,0.264,91569.0,91552.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461087720,0.03925016,91559.0,91552.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461087924,0.08474016,91559.0,91558.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461088125,0.04549,91559.0,91558.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461088321,0.03925016,91562.0,91560.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763461088526,0.06171016,91562.0,91561.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461088729,0.02246,91562.0,91561.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461089024,0.08474016,91562.0,91561.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461089226,0.04549,91547.0,91546.0,0.04543392]
["bitfinex-derivatives","BTCF0:USTF0",1763461090025,0.04549,91557.0,91556.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461092525,0.002,91557.0,91556.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461093616,0.00016392,91565.0,91564.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461095226,0.00216392,91565.0,91564.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461095429,0.02462392,91565.0,91564.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461095625,0.00216392,91565.0,91564.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461095825,0.00016392,91565.0,91564.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461096027,0.00216392,91565.0,91564.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461097034,0.00016392,91565.0,91564.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461097426,0.04565392,91565.0,91564.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763461098321,0.04549,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461098517,0.04549,91561.0,91546.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763461098518,0.04549,91547.0,91546.0,0.04543392]
["bitfinex-derivatives","BTCF0:USTF0",1763461099025,0.04549,91547.0,91546.0,0.02319392]
["bitfinex-derivatives","BTCF0:USTF0",1763461099420,0.04549,91547.0,91546.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763461101722,0.04549,91547.0,91546.0,0.04483392]
["bitfinex-derivatives","BTCF0:USTF0",1763461102128,0.04649,91547.0,91546.0,0.04483392]
["bitfinex-derivatives","BTCF0:USTF0",1763461104521,0.001,91547.0,91546.0,0.04483392]
["bitfinex-derivatives","BTCF0:USTF0",1763461104727,0.21742014,91560.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461105229,0.26392,91563.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461105434,0.26391014,91560.0,91559.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763461105630,0.04649,91560.0,91559.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763461106032,0.04749,91560.0,91559.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763461106628,0.001,91560.0,91559.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763461107536,0.04479392,91565.0,91564.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763461108731,0.04579392,91565.0,91564.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763461109338,0.04463,91561.0,91560.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763461109834,0.04463,91561.0,91560.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763461110935,0.04563,91561.0,91560.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763461115544,0.04463,91549.0,91548.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461116241,0.04463,91549.0,91548.0,0.07504775]
["bitfinex-derivatives","BTCF0:USTF0",1763461117038,0.04463,91549.0,91548.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461118752,0.04463,91549.0,91548.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763461119252,0.04463,91549.0,91548.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461122248,0.04463,91557.0,91556.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461123352,0.02305,91557.0,91556.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461123556,0.04479392,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461124857,0.04579392,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461129266,0.02421392,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461130177,0.04579392,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461130675,0.00116392,91565.0,91564.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461131872,0.00116392,91565.0,91564.0,0.07370945]
["bitfinex-derivatives","BTCF0:USTF0",1763461135168,0.00016392,91565.0,91564.0,0.07370945]
["bitfinex-derivatives","BTCF0:USTF0",1763461135767,0.04463,91592.0,91591.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461136070,0.04463,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461136277,0.04463,91591.0,91590.0,0.03116075]
["bitfinex-derivatives","BTCF0:USTF0",1763461136470,0.04463,91591.0,91590.0,0.02896272]
["bitfinex-derivatives","BTCF0:USTF0",1763461136862,0.04463,91591.0,91590.0,0.07571075]
["bitfinex-derivatives","BTCF0:USTF0",1763461137270,0.04463,91591.0,91590.0,0.03116075]
["bitfinex-derivatives","BTCF0:USTF0",1763461137465,0.04463,91591.0,91590.0,0.02896272]
["bitfinex-derivatives","BTCF0:USTF0",1763461139263,0.04663,91591.0,91590.0,0.02896272]
["bitfinex-derivatives","BTCF0:USTF0",1763461140269,0.04663,91591.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763461140270,0.04579,91582.0,91581.0,0.04559383]
["bitfinex-derivatives","BTCF0:USTF0",1763461140465,0.04579,91582.0,91581.0,0.07453868]
["bitfinex-derivatives","BTCF0:USTF0",1763461141176,0.04779,91591.0,91590.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763461141368,0.04779,91591.0,91590.0,0.07656667]
["bitfinex-derivatives","BTCF0:USTF0",1763461141875,0.04779,91591.0,91590.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763461142072,0.0302696,91595.0,91594.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763461143273,0.00322606,91595.0,91594.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763461143783,0.00322606,91595.0,91594.0,0.07413433]
["bitfinex-derivatives","BTCF0:USTF0",1763461144173,0.00010804,91600.0,91599.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763461144369,0.08699089,91623.0,91605.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763461144668,0.04579,91621.0,91620.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763461144971,0.05675986,91625.0,91624.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763461145466,0.04579,91621.0,91620.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763461145668,0.04579,91621.0,91600.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763461145874,0.04579,91602.0,91601.0,0.04559373]
["bitfinex-derivatives","BTCF0:USTF0",1763461146669,0.0229,91602.0,91601.0,0.04559373]
["bitfinex-derivatives","BTCF0:USTF0",1763461148381,0.04579,91602.0,91601.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763461148876,0.0229,91577.0,91576.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763461149277,0.04579,91577.0,91576.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763461150767,0.01389,91576.0,91568.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763461150970,0.04579,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461151182,0.04579,91571.0,91570.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763461152579,0.04579,91568.0,91567.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763461155668,0.04579,91561.0,91560.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1763461155874,0.04579,91561.0,91536.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763461155875,0.04579,91537.0,91536.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763461156381,0.00939,91548.0,91540.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763461156382,0.04579,91541.0,91540.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763461156974,0.04592368,91541.0,91540.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763461157282,0.04592368,91541.0,91540.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763461157980,0.04592368,91541.0,91540.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763461158773,0.04592368,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461160384,0.04306,91532.0,91531.0,0.04558382]
["bitfinex-derivatives","BTCF0:USTF0",1763461160680,0.04313915,91532.0,91531.0,0.04558382]
["bitfinex-derivatives","BTCF0:USTF0",1763461161885,0.04313915,91532.0,91531.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763461162086,0.04313915,91532.0,91531.0,0.02337382]
["bitfinex-derivatives","BTCF0:USTF0",1763461162378,0.04313915,91532.0,91531.0,0.04558382]
["bitfinex-derivatives","BTCF0:USTF0",1763461162578,7.915e-05,91532.0,91531.0,0.04558382]
["bitfinex-derivatives","BTCF0:USTF0",1763461163374,0.04313915,91532.0,91531.0,0.04558382]
["bitfinex-derivatives","BTCF0:USTF0",1763461163578,7.915e-05,91532.0,91531.0,0.04558382]
["bitfinex-derivatives","BTCF0:USTF0",1763461165484,0.02205915,91532.0,91531.0,0.04558382]
["bitfinex-derivatives","BTCF0:USTF0",1763461165790,7.915e-05,91532.0,91531.0,0.04558382]
["bitfinex-derivatives","BTCF0:USTF0",1763461167686,0.04518915,91532.0,91531.0,0.02337382]
["bitfinex-derivatives","BTCF0:USTF0",1763461167886,0.04518915,91532.0,91531.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763461168189,0.04518915,91532.0,91531.0,0.04451382]
["bitfinex-derivatives","BTCF0:USTF0",1763461170390,7.915e-05,91532.0,91531.0,0.04451382]
["bitfinex-derivatives","BTCF0:USTF0",1763461171492,0.02236915,91532.0,91531.0,0.04451382]
["bitfinex-derivatives","BTCF0:USTF0",1763461172192,0.02199915,91532.0,91531.0,0.04451382]
["bitfinex-derivatives","BTCF0:USTF0",1763461172593,7.915e-05,91532.0,91531.0,0.04451382]
["bitfinex-derivatives","BTCF0:USTF0",1763461173993,0.26068848,91550.0,91536.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763461174195,0.04344,91537.0,91536.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763461174396,0.04344,91537.0,91536.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763461174797,0.04349453,91537.0,91536.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763461175291,0.04344,91532.0,91531.0,0.04579382]
["bitfinex-derivatives","BTCF0:USTF0",1763461175493,0.04344,91532.0,91531.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763461175693,0.04349453,91532.0,91531.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763461176288,0.04349453,91532.0,91531.0,0.04579382]
["bitfinex-derivatives","BTCF0:USTF0",1763461181605,0.02197453,91532.0,91531.0,0.04579382]
["bitfinex-derivatives","BTCF0:USTF0",1763461181898,0.04349453,91532.0,91531.0,0.04579382]
["bitfinex-derivatives","BTCF0:USTF0",1763461182090,0.04349453,91532.0,91531.0,0.07421224]
["bitfinex-derivatives","BTCF0:USTF0",1763461182290,5.453e-05,91532.0,91531.0,0.07421224]
["bitfinex-derivatives","BTCF0:USTF0",1763461185301,0.04349453,91532.0,91531.0,0.07421224]
["bitfinex-derivatives","BTCF0:USTF0",1763461187508,5.453e-05,91532.0,91531.0,0.07421224]
["bitfinex-derivatives","BTCF0:USTF0",1763461188505,0.02197453,91532.0,91531.0,0.07421224]
["bitfinex-derivatives","BTCF0:USTF0",1763461189003,0.04349453,91532.0,91531.0,0.07421224]
["bitfinex-derivatives","BTCF0:USTF0",1763461190607,0.04349453,91532.0,91531.0,0.04579382]
["bitfinex-derivatives","BTCF0:USTF0",1763461190808,5.453e-05,91532.0,91531.0,0.07413406]
["bitfinex-derivatives","BTCF0:USTF0",1763461192206,5.453e-05,91532.0,91531.0,0.10335457]
["bitfinex-derivatives","BTCF0:USTF0",1763461192804,0.04349453,91532.0,91531.0,0.10335457]
["bitfinex-derivatives","BTCF0:USTF0",1763461195109,0.04349453,91532.0,91531.0,0.07413406]
["bitfinex-derivatives","BTCF0:USTF0",1763461197209,0.05738453,91532.0,91531.0,0.05180406]
["bitfinex-derivatives","BTCF0:USTF0",1763461197807,0.05738453,91532.0,91531.0,0.07503406]
["bitfinex-derivatives","BTCF0:USTF0",1763461198915,0.04349453,91532.0,91531.0,0.07503406]
["bitfinex-derivatives","BTCF0:USTF0",1763461200313,5.453e-05,91532.0,91531.0,0.07503406]
["bitfinex-derivatives","BTCF0:USTF0",1763461202604,5.453e-05,91532.0,91531.0,0.04669382]
["bitfinex-derivatives","BTCF0:USTF0",1763461202809,0.04409453,91532.0,91531.0,0.07501119]
["bitfinex-derivatives","BTCF0:USTF0",1763461203005,0.05798453,91532.0,91531.0,0.07501119]
["bitfinex-derivatives","BTCF0:USTF0",1763461203210,0.05798453,91532.0,91531.0,0.02848119]
["bitfinex-derivatives","BTCF0:USTF0",1763461203615,0.04404,91516.0,91515.0,0.0523668]
["bitfinex-derivatives","BTCF0:USTF0",1763461203816,0.04409453,91516.0,91515.0,0.02833776]
["bitfinex-derivatives","BTCF0:USTF0",1763461204013,0.05483594,91516.0,91515.0,0.02833776]
["bitfinex-derivatives","BTCF0:USTF0",1763461204612,0.04404,91507.0,91506.0,0.02936062]
["bitfinex-derivatives","BTCF0:USTF0",1763461204910,0.04404,91492.0,91491.0,0.0755968]
["bitfinex-derivatives","BTCF0:USTF0",1763461205215,0.04404,91492.0,91491.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763461205216,0.04409453,91492.0,91491.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763461205615,0.04404,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461206216,0.04404,91491.0,91490.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763461206618,0.04404,91491.0,91490.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763461209208,0.04404,91491.0,91490.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763461209415,0.04404,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461209616,5.453e-05,91492.0,91481.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763461209617,0.04404,91487.0,91481.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763461209919,0.04404,91482.0,91481.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763461210120,0.04404,91465.0,91464.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763461210418,0.04404,91459.0,91458.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763461210622,0.04404,91459.0,91458.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763461210813,0.02271,91450.0,91449.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763461211116,0.02280236,91450.0,91449.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763461211722,0.04420402,91459.0,91458.0,0.06103764]
["bitfinex-derivatives","BTCF0:USTF0",1763461212218,0.00016402,91459.0,91458.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763461212421,0.00016402,91459.0,91458.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1763461212918,0.28671,91482.0,91476.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763461213117,0.30804,91482.0,91481.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763461213318,0.3513963,91482.0,91481.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763461213718,0.264,91482.0,91481.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763461213908,0.26404,91489.0,91483.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763461214319,0.02271,91484.0,91483.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763461215226,0.26404,91489.0,91488.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763461216312,0.00016402,91491.0,91490.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763461216509,0.00016402,91491.0,91490.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763461218722,0.26408,91509.0,91500.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763461218925,0.30812,91509.0,91508.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763461219621,0.26408,91513.0,91510.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763461219813,0.02271,91511.0,91510.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763461220220,0.04404,91511.0,91510.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763461220724,0.26408,91513.0,91510.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763461220725,0.26408,91513.0,91512.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763461221029,0.26074859,91518.0,91517.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763461221326,0.04366393,91518.0,91517.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763461222222,0.0435,91511.0,91510.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763461222422,0.02121,91501.0,91500.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763461222618,0.02121,91501.0,91500.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763461223421,0.26058466,91510.0,91509.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763461223622,0.0435,91510.0,91509.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763461224831,0.02121,91501.0,91500.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763461225029,0.0435,91501.0,91500.0,0.05921803]
["bitfinex-derivatives","BTCF0:USTF0",1763461227730,0.0435,91501.0,91500.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763461228327,0.04355,91500.0,91499.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763461229131,0.02158,91500.0,91499.0,0.04332393]
["bitfinex-derivatives","BTCF0:USTF0",1763461229332,0.26063466,91510.0,91509.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763461229638,0.04355,91510.0,91509.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763461230131,0.04355,91510.0,91509.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461230629,0.30759,91510.0,91509.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461230834,0.30859,91510.0,91509.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461231128,0.30859,91510.0,91499.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763461231129,0.04355,91500.0,91499.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763461231525,0.04355,91500.0,91499.0,0.02167393]
["bitfinex-derivatives","BTCF0:USTF0",1763461232032,0.02158,91500.0,91499.0,0.04332393]
["bitfinex-derivatives","BTCF0:USTF0",1763461233530,0.02258,91500.0,91499.0,0.04332393]
["bitfinex-derivatives","BTCF0:USTF0",1763461234133,0.04355,91500.0,91499.0,0.04332393]
["bitfinex-derivatives","BTCF0:USTF0",1763461236133,0.04355,91500.0,91499.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763461236535,0.04355,91500.0,91499.0,0.02167393]
["bitfinex-derivatives","BTCF0:USTF0",1763461236736,0.04355,91500.0,91499.0,0.04332393]
["bitfinex-derivatives","BTCF0:USTF0",1763461237740,0.04355,91506.0,91505.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461237928,0.30759,91506.0,91505.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461238639,0.04355,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461239340,0.26404,91506.0,91499.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763461239341,0.04355,91500.0,91499.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763461239533,0.04355,91486.0,91485.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763461239839,0.04355,91481.0,91480.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763461240027,0.04355,91481.0,91480.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763461240228,0.04355,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461240433,0.02197,91472.0,91471.0,0.04332393]
["bitfinex-derivatives","BTCF0:USTF0",1763461240630,0.04355,91472.0,91471.0,0.02167393]
["bitfinex-derivatives","BTCF0:USTF0",1763461240836,0.04355,91472.0,91471.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763461241441,0.04355,91472.0,91471.0,0.02167393]
["bitfinex-derivatives","BTCF0:USTF0",1763461242236,0.04355,91472.0,91471.0,0.04332393]
["bitfinex-derivatives","BTCF0:USTF0",1763461242745,0.26404,91474.0,91473.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461243047,0.30759,91474.0,91473.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461243838,0.04355,91474.0,91473.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461244040,0.30759,91474.0,91473.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461245745,0.26404,91474.0,91473.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461246042,0.08262361,91484.0,91483.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461246247,0.04355,91484.0,91483.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461246443,0.30767,91485.0,91484.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461246646,0.2857,91485.0,91484.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763461246839,0.04355,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461247439,0.04355,91481.0,91480.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763461248045,0.04355,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461248544,0.04355,91472.0,91471.0,0.04332393]
["bitfinex-derivatives","BTCF0:USTF0",1763461250239,0.04355,91472.0,91471.0,0.04432393]
["bitfinex-derivatives","BTCF0:USTF0",1763461251443,0.04355,91472.0,91471.0,0.00116393]
["bitfinex-derivatives","BTCF0:USTF0",1763461256544,0.04355,91450.0,91449.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763461257750,0.04355,91450.0,91449.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763461258539,0.04422,91450.0,91449.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763461258743,0.04422,91450.0,91449.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763461258945,0.02158,91450.0,91449.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763461259847,0.04422,91450.0,91449.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763461260253,0.04422,91450.0,91449.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1763461260551,0.04422,91450.0,91449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763461260958,0.04422,91450.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763461261156,0.04559,91450.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763461261344,0.04559,91450.0,91440.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763461261345,0.04559,91447.0,91440.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763461261845,0.04459,91447.0,91440.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763461262046,0.04459,91441.0,91440.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763461262244,0.30875,91441.0,91440.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763461262648,0.30775,91441.0,91440.0,0.06094205]
["bitfinex-derivatives","BTCF0:USTF0",1763461263262,0.30775,91441.0,91440.0,0.06294205]
["bitfinex-derivatives","BTCF0:USTF0",1763461263454,0.28711,91441.0,91440.0,0.06294205]
["bitfinex-derivatives","BTCF0:USTF0",1763461263658,0.30875,91441.0,91440.0,0.06294205]
["bitfinex-derivatives","BTCF0:USTF0",1763461263852,0.30875,91441.0,91440.0,0.04897205]
["bitfinex-derivatives","BTCF0:USTF0",1763461264051,0.30875,91441.0,91440.0,0.00216402]
["bitfinex-derivatives","BTCF0:USTF0",1763461264558,0.04559,91422.0,91421.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763461264753,0.04559,91422.0,91421.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763461265550,0.04559,91428.0,91427.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763461265751,0.30975,91428.0,91427.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763461266157,0.00016402,91431.0,91430.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763461267563,0.04575402,91431.0,91430.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763461268069,0.04575402,91431.0,91422.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763461268270,0.04559,91423.0,91422.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763461268466,0.04559,91413.0,91412.0,0.04471996]
["bitfinex-derivatives","BTCF0:USTF0",1763461268658,0.05383,91413.0,91412.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763461268863,0.04559,91413.0,91412.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763461269462,0.05383,91413.0,91412.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763461269771,0.05383,91413.0,91412.0,0.00110996]
["bitfinex-derivatives","BTCF0:USTF0",1763461270164,0.04559,91413.0,91412.0,0.00110996]
["bitfinex-derivatives","BTCF0:USTF0",1763461270362,0.04559,91413.0,91412.0,0.02401996]
["bitfinex-derivatives","BTCF0:USTF0",1763461270567,0.04559,91413.0,91412.0,0.00110996]
["bitfinex-derivatives","BTCF0:USTF0",1763461270766,0.04559,91422.0,91421.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763461270964,0.30987,91422.0,91421.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763461271465,0.30987,91422.0,91420.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1763461271466,0.04559,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461271662,0.04559,91413.0,91412.0,0.02401996]
["bitfinex-derivatives","BTCF0:USTF0",1763461271866,0.04559,91413.0,91412.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763461272065,0.04559,91413.0,91412.0,0.04471996]
["bitfinex-derivatives","BTCF0:USTF0",1763461273169,0.04659,91413.0,91412.0,0.04471996]
["bitfinex-derivatives","BTCF0:USTF0",1763461273664,0.04759,91413.0,91412.0,0.04471996]
["bitfinex-derivatives","BTCF0:USTF0",1763461274974,0.002,91413.0,91412.0,0.04471996]
["bitfinex-derivatives","BTCF0:USTF0",1763461275172,1.5896,91413.0,91412.0,0.04471996]
["bitfinex-derivatives","BTCF0:USTF0",1763461276072,1.5896,91413.0,91412.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763461280672,1.59781,91413.0,91412.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1763461281070,0.04466,91399.0,91398.0,0.0453244]
["bitfinex-derivatives","BTCF0:USTF0",1763461281268,0.04466,91399.0,91398.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1763461281963,0.04466,91399.0,91398.0,0.0226544]
["bitfinex-derivatives","BTCF0:USTF0",1763461282170,0.04466,91399.0,91398.0,0.0453244]
["bitfinex-derivatives","BTCF0:USTF0",1763461282477,0.30906,91404.0,91403.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763461283379,0.30906,91404.0,91403.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763461283577,0.04466,91401.0,91400.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763461283766,0.04466,91401.0,91400.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763461284077,0.04466,91401.0,91400.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763461284078,0.02271,91401.0,91400.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763461284275,0.04466,91401.0,91400.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763461284479,0.04466,91401.0,91400.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763461284674,0.2644,91404.0,91403.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763461284873,0.30906,91404.0,91403.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763461285475,0.04466,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461286572,0.04466,91399.0,91398.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1763461287075,0.04596,91381.0,91380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763461287275,0.31036,91381.0,91380.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763461287574,0.04596,91369.0,91368.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763461287777,0.31036,91369.0,91368.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763461287981,0.31050167,91369.0,91368.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763461288281,0.31050167,91369.0,91368.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763461288576,0.31050167,91369.0,91368.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763461288774,0.31050167,91369.0,91368.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461289175,0.31050167,91369.0,91368.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763461289875,0.31050167,91369.0,91368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763461290269,0.31050167,91369.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763461290470,0.31050167,91369.0,91360.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763461290471,0.04596,91361.0,91360.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763461290674,0.04607658,91361.0,91360.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763461290976,0.04596,91353.0,91352.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763461291168,0.04508315,91353.0,91352.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763461291369,0.04596,91342.0,91341.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461291574,0.04610069,91342.0,91341.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461292178,0.04510069,91342.0,91341.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763461292381,0.04496,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461292592,0.04596,91333.0,91332.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461292778,0.04608923,91333.0,91332.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461293279,0.04608923,91333.0,91332.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763461293483,0.04608923,91333.0,91332.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763461293983,0.04596,91327.0,91326.0,0.02285375]
["bitfinex-derivatives","BTCF0:USTF0",1763461294187,0.0460909,91327.0,91326.0,0.02285375]
["bitfinex-derivatives","BTCF0:USTF0",1763461294384,0.0001309,91327.0,91326.0,0.04486375]
["bitfinex-derivatives","BTCF0:USTF0",1763461294780,0.0229309,91327.0,91326.0,0.04486375]
["bitfinex-derivatives","BTCF0:USTF0",1763461295488,0.0460909,91327.0,91326.0,0.04486375]
["bitfinex-derivatives","BTCF0:USTF0",1763461295891,0.0001309,91327.0,91326.0,0.04486375]
["bitfinex-derivatives","BTCF0:USTF0",1763461296184,0.0011309,91327.0,91326.0,0.04587802]
["bitfinex-derivatives","BTCF0:USTF0",1763461296393,0.0011309,91327.0,91326.0,0.04594653]
["bitfinex-derivatives","BTCF0:USTF0",1763461296887,0.0011309,91327.0,91326.0,0.04486375]
["bitfinex-derivatives","BTCF0:USTF0",1763461297092,0.0011309,91327.0,91326.0,0.04601504]
["bitfinex-derivatives","BTCF0:USTF0",1763461297595,0.0021309,91327.0,91326.0,0.04612134]
["bitfinex-derivatives","BTCF0:USTF0",1763461298185,0.0021309,91327.0,91326.0,0.04615356]
["bitfinex-derivatives","BTCF0:USTF0",1763461298377,0.0021309,91327.0,91326.0,0.04666586]
["bitfinex-derivatives","BTCF0:USTF0",1763461298581,0.0021309,91327.0,91326.0,0.04486375]
["bitfinex-derivatives","BTCF0:USTF0",1763461298781,0.0021309,91327.0,91326.0,0.04717816]
["bitfinex-derivatives","BTCF0:USTF0",1763461298989,9e-07,91327.0,91326.0,0.04717816]
["bitfinex-derivatives","BTCF0:USTF0",1763461299185,0.04612421,91351.0,91350.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461299383,0.04612421,91351.0,91350.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763461299599,0.04612421,91351.0,91350.0,0.00506475]
["bitfinex-derivatives","BTCF0:USTF0",1763461299889,0.04612421,91351.0,91350.0,0.00286672]
["bitfinex-derivatives","BTCF0:USTF0",1763461300491,0.04812421,91351.0,91350.0,0.00286672]
["bitfinex-derivatives","BTCF0:USTF0",1763461300695,0.04596,91342.0,91341.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461301000,0.26615436,91351.0,91350.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763461301186,0.04812421,91351.0,91350.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763461301388,0.04812421,91351.0,91341.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763461301389,0.04596,91342.0,91341.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461301889,0.26715436,91351.0,91350.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461302097,0.04912421,91351.0,91350.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763461302487,0.04812421,91351.0,91350.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763461303090,0.04812421,91351.0,91350.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763461303291,0.04812421,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461303498,0.04612421,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461303797,0.04612421,91351.0,91350.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763461304096,0.04812421,91351.0,91350.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763461304496,0.04912421,91351.0,91350.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763461304791,0.04912421,91351.0,91350.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763461304995,0.00316421,91351.0,91350.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763461305193,0.02596421,91351.0,91350.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763461305395,0.04912421,91351.0,91350.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763461305989,0.00316421,91351.0,91350.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763461306188,0.04912421,91351.0,91350.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763461309197,0.00316421,91351.0,91350.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763461309998,0.04912421,91351.0,91350.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461310200,0.04912421,91351.0,91350.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763461311291,0.04912421,91351.0,91341.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763461311503,0.04596,91342.0,91341.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461312708,0.04696,91342.0,91341.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461314209,0.04796,91342.0,91341.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763461315710,0.04796,91342.0,91341.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763461315920,0.04596,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461316608,0.04596,91341.0,91340.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763461316808,0.002,91342.0,91341.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763461317012,0.04744,91342.0,91341.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763461317725,0.001,91342.0,91341.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763461318418,0.002,91342.0,91341.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763461318918,0.001,91342.0,91341.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763461319520,0.002,91342.0,91341.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763461322121,0.00355421,91351.0,91350.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461322420,0.00016421,91351.0,91350.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763461322627,0.03926305,91363.0,91362.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461322826,0.03926305,91368.0,91367.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461323215,0.03926305,91369.0,91367.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461323519,0.03926305,91370.0,91369.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461323722,0.08404305,91374.0,91373.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461324120,0.30374305,91375.0,91374.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461324311,0.26448,91375.0,91374.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461325618,0.00016421,91377.0,91376.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763461326217,0.06153944,91391.0,91390.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461326422,0.02214,91391.0,91390.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763461326621,0.04478,91391.0,91390.0,0.04675803]
["bitfinex-derivatives","BTCF0:USTF0",1763461327216,0.30926,91394.0,91393.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461327625,0.26448,91394.0,91393.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461327823,0.30926,91394.0,91393.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461328326,0.04478,91382.0,91381.0,0.02245412]
["bitfinex-derivatives","BTCF0:USTF0",1763461328625,0.04478,91382.0,91381.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461329418,0.04578,91382.0,91381.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461330218,0.04478,91369.0,91368.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763461330420,0.04478,91369.0,91368.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763461330726,0.30922,91373.0,91372.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461331123,0.30922,91373.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461331124,0.24017015,91378.0,91377.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763461331426,0.28666,91378.0,91377.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763461331625,0.04478,91369.0,91368.0,0.05861412]
["bitfinex-derivatives","BTCF0:USTF0",1763461332122,0.001,91369.0,91368.0,0.05861412]
["bitfinex-derivatives","BTCF0:USTF0",1763461333227,0.001,91373.0,91372.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461333429,0.52733015,91378.0,91377.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461333627,0.3093,91378.0,91377.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763461333822,0.04578,91369.0,91368.0,0.05861412]
["bitfinex-derivatives","BTCF0:USTF0",1763461334017,0.02314,91369.0,91368.0,0.05861412]
["bitfinex-derivatives","BTCF0:USTF0",1763461334519,0.001,91369.0,91368.0,0.05861412]
["bitfinex-derivatives","BTCF0:USTF0",1763461335116,0.002,91369.0,91368.0,0.05861412]
["bitfinex-derivatives","BTCF0:USTF0",1763461335424,0.001,91369.0,91368.0,0.05861412]
["bitfinex-derivatives","BTCF0:USTF0",1763461336125,0.04678,91369.0,91368.0,0.05861412]
["bitfinex-derivatives","BTCF0:USTF0",1763461336313,0.04678,91369.0,91368.0,0.04472412]
["bitfinex-derivatives","BTCF0:USTF0",1763461337725,0.04678,91369.0,91368.0,0.05861412]
["bitfinex-derivatives","BTCF0:USTF0",1763461339829,0.04678,91369.0,91368.0,0.05865412]
["bitfinex-derivatives","BTCF0:USTF0",1763461343425,0.002,91369.0,91368.0,0.05865412]
["bitfinex-derivatives","BTCF0:USTF0",1763461343623,0.00049158,91369.0,91368.0,0.05865412]
["bitfinex-derivatives","BTCF0:USTF0",1763461344217,0.04588158,91369.0,91368.0,0.04472412]
["bitfinex-derivatives","BTCF0:USTF0",1763461344428,0.04588158,91369.0,91368.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461344624,0.04539,91369.0,91368.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461344821,0.04639,91369.0,91368.0,0.02196412]
["bitfinex-derivatives","BTCF0:USTF0",1763461345025,0.04639,91369.0,91368.0,0.04317412]
["bitfinex-derivatives","BTCF0:USTF0",1763461345222,0.04539,91369.0,91368.0,0.04317412]
["bitfinex-derivatives","BTCF0:USTF0",1763461345428,0.04639,91369.0,91368.0,0.05710412]
["bitfinex-derivatives","BTCF0:USTF0",1763461345725,0.04739,91369.0,91368.0,0.05710412]
["bitfinex-derivatives","BTCF0:USTF0",1763461346322,0.04639,91369.0,91368.0,0.05710412]
["bitfinex-derivatives","BTCF0:USTF0",1763461346524,0.04739,91369.0,91368.0,0.05710412]
["bitfinex-derivatives","BTCF0:USTF0",1763461348222,0.002,91369.0,91368.0,0.05710412]
["bitfinex-derivatives","BTCF0:USTF0",1763461348429,0.001,91369.0,91368.0,0.05710412]
["bitfinex-derivatives","BTCF0:USTF0",1763461348626,0.002,91369.0,91368.0,0.05710412]
["bitfinex-derivatives","BTCF0:USTF0",1763461348834,0.001,91369.0,91368.0,0.05710412]
["bitfinex-derivatives","BTCF0:USTF0",1763461349129,0.002,91369.0,91368.0,0.05710412]
["bitfinex-derivatives","BTCF0:USTF0",1763461349721,0.001,91369.0,91368.0,0.05710412]
["bitfinex-derivatives","BTCF0:USTF0",1763461350728,0.08242803,91374.0,91373.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461350933,0.03934803,91374.0,91373.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461351637,0.05895905,91377.0,91373.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461351934,0.10203905,91377.0,91376.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763461352434,0.10216771,91377.0,91376.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763461352835,0.06008771,91377.0,91376.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763461353134,0.10316771,91377.0,91376.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461353328,0.04408,91377.0,91376.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461353835,0.04308,91369.0,91368.0,0.05697412]
["bitfinex-derivatives","BTCF0:USTF0",1763461354338,0.30752,91369.0,91368.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461354632,0.36661361,91369.0,91368.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461354832,0.36661361,91369.0,91360.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763461355135,0.36661361,91369.0,91360.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763461355136,0.04308,91361.0,91360.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763461355336,0.04308,91361.0,91360.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763461357629,0.04308,91353.0,91352.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763461357841,0.02108,91353.0,91352.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763461358137,0.04408,91361.0,91360.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461358438,0.002,91361.0,91360.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763461358738,0.02208,91361.0,91360.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763461359128,0.04308,91361.0,91360.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763461359440,0.04408,91361.0,91360.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763461359936,0.00016412,91362.0,91360.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763461360238,0.002,91361.0,91360.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763461361533,0.001,91361.0,91360.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763461361737,0.00016412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461362635,0.04324412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461362843,0.02124412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461363341,0.00216412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461363740,0.00116412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461363938,0.00216412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461364336,0.00116412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461364539,0.00216412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461365535,0.00116412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461366143,0.00016412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461366335,0.00116412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461366733,0.00216412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461367738,0.00016412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461368044,0.00116412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461368634,0.00216412,91362.0,91361.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461369344,0.00116412,91362.0,91361.0,0.05338903]
["bitfinex-derivatives","BTCF0:USTF0",1763461369546,0.00216412,91362.0,91361.0,0.05338903]
["bitfinex-derivatives","BTCF0:USTF0",1763461374740,0.30575726,91370.0,91369.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461374948,0.30575726,91370.0,91369.0,0.05489236]
["bitfinex-derivatives","BTCF0:USTF0",1763461375148,0.03939726,91370.0,91369.0,0.05489236]
["bitfinex-derivatives","BTCF0:USTF0",1763461375356,0.00439726,91375.0,91374.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763461375546,0.05909361,91382.0,91381.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461375749,0.30752,91384.0,91383.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763461376056,0.30752,91384.0,91383.0,0.05489236]
["bitfinex-derivatives","BTCF0:USTF0",1763461376638,0.26444,91384.0,91383.0,0.05489236]
["bitfinex-derivatives","BTCF0:USTF0",1763461376841,0.28552,91384.0,91383.0,0.05489236]
["bitfinex-derivatives","BTCF0:USTF0",1763461377252,0.30952,91384.0,91383.0,0.05489236]
["bitfinex-derivatives","BTCF0:USTF0",1763461378450,0.31052,91384.0,91383.0,0.05489236]
["bitfinex-derivatives","BTCF0:USTF0",1763461379354,0.30952,91384.0,91383.0,0.05489236]
["bitfinex-derivatives","BTCF0:USTF0",1763461379853,0.26644,91384.0,91383.0,0.05489236]
["bitfinex-derivatives","BTCF0:USTF0",1763461380058,0.002,91384.0,91383.0,0.05489236]
["bitfinex-derivatives","BTCF0:USTF0",1763461380745,0.00355412,91391.0,91390.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763461380949,0.00355412,91391.0,91390.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763461381260,0.00355412,91391.0,91390.0,0.05695039]
["bitfinex-derivatives","BTCF0:USTF0",1763461381851,0.26444,91400.0,91399.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1763461381852,0.30964,91400.0,91399.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1763461382150,0.26444,91400.0,91399.0,0.06190236]
["bitfinex-derivatives","BTCF0:USTF0",1763461382350,0.04547351,91406.0,91405.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763461383246,0.04547351,91406.0,91405.0,0.05475236]
["bitfinex-derivatives","BTCF0:USTF0",1763461383452,0.00027351,91406.0,91405.0,0.05475236]
["bitfinex-derivatives","BTCF0:USTF0",1763461385345,0.00127351,91406.0,91405.0,0.05475236]
["bitfinex-derivatives","BTCF0:USTF0",1763461385547,0.05939351,91406.0,91405.0,0.01201236]
["bitfinex-derivatives","BTCF0:USTF0",1763461387062,0.05939351,91406.0,91396.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461387250,0.0452,91379.0,91378.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763461387451,0.0452,91379.0,91378.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763461388452,0.0452,91379.0,91378.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763461390048,0.04536412,91388.0,91387.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763461391958,0.04636412,91388.0,91387.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763461392861,0.04736412,91388.0,91387.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763461393456,0.04636412,91388.0,91387.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763461393761,0.04736412,91388.0,91387.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763461393951,0.04736412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461394859,0.04636412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461395058,0.04736412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461397256,0.04736412,91388.0,91387.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763461397452,0.04736412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461399364,0.04636412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461399568,0.04736412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461399957,0.04636412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461400164,0.04736412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461400670,0.00116412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461401664,0.02246412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461401865,0.04357412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461402072,0.00016412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461402269,0.00216412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461402867,0.00116412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461403270,0.00016412,91388.0,91387.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461404564,0.00016412,91388.0,91387.0,0.0438429]
["bitfinex-derivatives","BTCF0:USTF0",1763461405668,0.07847276,91409.0,91387.0,0.0438429]
["bitfinex-derivatives","BTCF0:USTF0",1763461405669,0.05909361,91399.0,91398.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763461405971,0.0213,91403.0,91402.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763461406363,0.00027351,91406.0,91405.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763461406760,0.00027351,91406.0,91405.0,0.0459529]
["bitfinex-derivatives","BTCF0:USTF0",1763461408359,0.00127351,91406.0,91405.0,0.0459529]
["bitfinex-derivatives","BTCF0:USTF0",1763461408556,0.00227351,91406.0,91405.0,0.0459529]
["bitfinex-derivatives","BTCF0:USTF0",1763461410568,0.05861351,91406.0,91405.0,0.0459529]
["bitfinex-derivatives","BTCF0:USTF0",1763461410765,0.05861351,91406.0,91405.0,0.0015029]
["bitfinex-derivatives","BTCF0:USTF0",1763461411068,0.32297351,91406.0,91405.0,0.0015029]
["bitfinex-derivatives","BTCF0:USTF0",1763461417086,0.32297351,91406.0,91405.0,0.0460029]
["bitfinex-derivatives","BTCF0:USTF0",1763461419073,0.05861351,91406.0,91405.0,0.0460029]
["bitfinex-derivatives","BTCF0:USTF0",1763461419280,0.31029351,91406.0,91405.0,0.0460029]
["bitfinex-derivatives","BTCF0:USTF0",1763461420177,0.32293351,91406.0,91405.0,0.0460029]
["bitfinex-derivatives","BTCF0:USTF0",1763461423880,0.32193351,91406.0,91405.0,0.0460029]
["bitfinex-derivatives","BTCF0:USTF0",1763461424076,0.32093351,91406.0,91405.0,0.0460029]
["bitfinex-derivatives","BTCF0:USTF0",1763461424276,0.32093351,91406.0,91405.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763461425286,0.05661351,91406.0,91405.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763461425482,0.32093351,91406.0,91405.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763461430375,0.32093351,91406.0,91405.0,0.07276011]
["bitfinex-derivatives","BTCF0:USTF0",1763461434081,0.0437,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461434289,0.0437,91401.0,91400.0,0.0304892]
["bitfinex-derivatives","BTCF0:USTF0",1763461436395,0.0437,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461437381,0.33632712,91406.0,91396.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461437687,0.04322,91397.0,91396.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461437991,0.3075,91397.0,91396.0,0.02847293]
["bitfinex-derivatives","BTCF0:USTF0",1763461438191,0.3075,91397.0,91396.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461438489,0.3075,91397.0,91396.0,0.02847477]
["bitfinex-derivatives","BTCF0:USTF0",1763461440896,0.36659361,91397.0,91396.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461441191,0.3075,91397.0,91396.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461441982,0.04448,91377.0,91373.0,0.02939422]
["bitfinex-derivatives","BTCF0:USTF0",1763461442292,0.04448,91375.0,91374.0,0.0715446]
["bitfinex-derivatives","BTCF0:USTF0",1763461443685,0.04448,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461443987,0.01299,91374.0,91365.0,0.02211412]
["bitfinex-derivatives","BTCF0:USTF0",1763461443988,0.04448,91366.0,91365.0,0.02211412]
["bitfinex-derivatives","BTCF0:USTF0",1763461444993,0.04448,91366.0,91365.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461445295,0.04448,91366.0,91365.0,0.04337412]
["bitfinex-derivatives","BTCF0:USTF0",1763461445489,0.04448,91374.0,91373.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763461445687,0.05747,91374.0,91373.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763461446282,0.05747,91374.0,91373.0,0.0714883]
["bitfinex-derivatives","BTCF0:USTF0",1763461450706,0.3088,91379.0,91378.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763461450908,0.3088,91379.0,91378.0,0.0714883]
["bitfinex-derivatives","BTCF0:USTF0",1763461451294,0.3088,91379.0,91378.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763461451494,0.3088,91379.0,91378.0,0.07146378]
["bitfinex-derivatives","BTCF0:USTF0",1763461451896,0.3088,91379.0,91378.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763461455407,0.04448,91367.0,91366.0,0.07260422]
["bitfinex-derivatives","BTCF0:USTF0",1763461456297,0.04448,91367.0,91366.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763461457101,0.04448,91366.0,91365.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461457308,0.04448,91366.0,91365.0,0.04337412]
["bitfinex-derivatives","BTCF0:USTF0",1763461458003,0.04348,91366.0,91365.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461458507,0.04348,91366.0,91344.0,0.06283029]
["bitfinex-derivatives","BTCF0:USTF0",1763461458508,0.04448,91357.0,91356.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763461458708,0.04348,91357.0,91356.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763461459098,0.04348,91357.0,91356.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763461459708,0.04348,91357.0,91356.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763461460007,0.04348,91357.0,91356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763461461603,0.04319,91339.0,91338.0,0.07173422]
["bitfinex-derivatives","BTCF0:USTF0",1763461462119,0.04319,91339.0,91338.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461462310,0.04219,91339.0,91338.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461462508,0.04119,91339.0,91338.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461463814,0.00016421,91348.0,91347.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461464200,0.02191421,91348.0,91347.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461465109,0.04335421,91348.0,91347.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461465303,0.02291421,91348.0,91347.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461466101,0.04435421,91348.0,91347.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763461473005,0.05877,91344.0,91343.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763461473613,0.04554,91342.0,91341.0,0.02939422]
["bitfinex-derivatives","BTCF0:USTF0",1763461474115,0.04554,91342.0,91340.0,0.03159225]
["bitfinex-derivatives","BTCF0:USTF0",1763461474314,0.04554,91341.0,91340.0,0.03159225]
["bitfinex-derivatives","BTCF0:USTF0",1763461474510,0.04554,91341.0,91339.0,0.02939422]
["bitfinex-derivatives","BTCF0:USTF0",1763461474714,0.04554,91340.0,91339.0,0.02939422]
["bitfinex-derivatives","BTCF0:USTF0",1763461475517,0.04554,91340.0,91339.0,0.07447422]
["bitfinex-derivatives","BTCF0:USTF0",1763461475912,0.04554,91340.0,91339.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763461483719,0.05245,91344.0,91343.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763461485019,0.06568,91344.0,91343.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763461485215,0.06668,91344.0,91343.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763461486217,0.05977,91344.0,91343.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763461489316,0.04554,91341.0,91340.0,0.03158941]
["bitfinex-derivatives","BTCF0:USTF0",1763461489511,0.04554,91341.0,91339.0,0.02939138]
["bitfinex-derivatives","BTCF0:USTF0",1763461489725,0.01423,91344.0,91337.0,0.02939138]
["bitfinex-derivatives","BTCF0:USTF0",1763461489726,0.04554,91339.0,91337.0,0.02939138]
["bitfinex-derivatives","BTCF0:USTF0",1763461489920,0.04554,91337.0,91336.0,0.02939138]
["bitfinex-derivatives","BTCF0:USTF0",1763461490220,0.04554,91336.0,91335.0,0.02939138]
["bitfinex-derivatives","BTCF0:USTF0",1763461490418,0.04554,91334.0,91333.0,0.02939138]
["bitfinex-derivatives","BTCF0:USTF0",1763461490624,0.04554,91330.0,91329.0,0.02939138]
["bitfinex-derivatives","BTCF0:USTF0",1763461490923,0.05628957,91330.0,91329.0,0.02939138]
["bitfinex-derivatives","BTCF0:USTF0",1763461491626,0.04554,91330.0,91329.0,0.02939138]
["bitfinex-derivatives","BTCF0:USTF0",1763461492228,0.04554,91330.0,91329.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763461493330,0.04554,91330.0,91329.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763461494535,0.04554,91330.0,91329.0,0.07447138]
["bitfinex-derivatives","BTCF0:USTF0",1763461495127,0.04554,91330.0,91329.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763461496934,0.01323,91338.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461497237,0.05861,91338.0,91337.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763461498335,0.05861,91338.0,91333.0,0.02943056]
["bitfinex-derivatives","BTCF0:USTF0",1763461498336,0.04538,91334.0,91333.0,0.07504056]
["bitfinex-derivatives","BTCF0:USTF0",1763461498536,0.04538,91334.0,91333.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763461498731,0.04538,91334.0,91333.0,0.07504056]
["bitfinex-derivatives","BTCF0:USTF0",1763461499127,0.04538,91334.0,91333.0,0.07503947]
["bitfinex-derivatives","BTCF0:USTF0",1763461499635,0.04538,91334.0,91333.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763461500327,0.06552,91344.0,91343.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763461500532,0.04538,91341.0,91340.0,0.05482331]
["bitfinex-derivatives","BTCF0:USTF0",1763461500838,0.04538,91341.0,91340.0,0.07723331]
["bitfinex-derivatives","BTCF0:USTF0",1763461501632,0.04538,91341.0,91340.0,0.03162331]
["bitfinex-derivatives","BTCF0:USTF0",1763461501836,0.04538,91334.0,91332.0,0.02942528]
["bitfinex-derivatives","BTCF0:USTF0",1763461502042,0.04538,91333.0,91332.0,0.02942528]
["bitfinex-derivatives","BTCF0:USTF0",1763461502732,0.04538,91333.0,91330.0,0.03162331]
["bitfinex-derivatives","BTCF0:USTF0",1763461502936,0.04538,91331.0,91330.0,0.07723331]
["bitfinex-derivatives","BTCF0:USTF0",1763461503534,0.04538,91331.0,91330.0,0.07971362]
["bitfinex-derivatives","BTCF0:USTF0",1763461504437,0.04538,91338.0,91337.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763461504642,0.04538,91338.0,91337.0,0.04809031]
["bitfinex-derivatives","BTCF0:USTF0",1763461508543,0.02298,91338.0,91337.0,0.04809031]
["bitfinex-derivatives","BTCF0:USTF0",1763461508752,0.02298,91338.0,91337.0,0.07753447]
["bitfinex-derivatives","BTCF0:USTF0",1763461509044,0.04538,91338.0,91337.0,0.07753447]
["bitfinex-derivatives","BTCF0:USTF0",1763461510343,0.00691,91339.0,91338.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763461510751,0.00691,91339.0,91338.0,0.08683194]
["bitfinex-derivatives","BTCF0:USTF0",1763461512135,0.00691,91339.0,91338.0,0.04809031]
["bitfinex-derivatives","BTCF0:USTF0",1763461512950,0.00691,91339.0,91338.0,0.15769421]
["bitfinex-derivatives","BTCF0:USTF0",1763461513340,0.00691,91339.0,91338.0,0.04809031]
["bitfinex-derivatives","BTCF0:USTF0",1763461514542,0.00691,91339.0,91338.0,0.15769421]
["bitfinex-derivatives","BTCF0:USTF0",1763461515249,0.00691,91339.0,91338.0,0.04809031]
["bitfinex-derivatives","BTCF0:USTF0",1763461518345,0.05229,91339.0,91338.0,0.04809031]
["bitfinex-derivatives","BTCF0:USTF0",1763461522150,0.05229,91339.0,91338.0,0.04866121]
["bitfinex-derivatives","BTCF0:USTF0",1763461522358,0.05229,91339.0,91338.0,0.04923211]
["bitfinex-derivatives","BTCF0:USTF0",1763461522745,0.05229,91339.0,91338.0,0.04959354]
["bitfinex-derivatives","BTCF0:USTF0",1763461523940,0.05229,91339.0,91338.0,0.00398354]
["bitfinex-derivatives","BTCF0:USTF0",1763461527751,0.05229,91339.0,91338.0,0.02684354]
["bitfinex-derivatives","BTCF0:USTF0",1763461528052,0.05229,91339.0,91338.0,0.00398354]
["bitfinex-derivatives","BTCF0:USTF0",1763461528443,0.04104306,91333.0,91332.0,0.07574837]
["bitfinex-derivatives","BTCF0:USTF0",1763461528846,0.01325,91338.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763461528847,0.04523,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763461529048,0.04523,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461529458,0.04523,91327.0,91326.0,0.05931375]
["bitfinex-derivatives","BTCF0:USTF0",1763461530160,0.04523,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461532552,0.04623,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461533046,0.04523,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461533656,0.04623,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461534459,0.04623,91327.0,91326.0,0.05931375]
["bitfinex-derivatives","BTCF0:USTF0",1763461535762,0.04623,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461540256,0.05313,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461542165,0.05313,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763461543466,0.05313,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461552066,0.05213,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461552866,0.05313,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461554471,0.0079,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461555778,0.02995,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461556072,0.0079,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461556276,0.02995,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461556481,0.02895,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461556670,0.0069,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461557071,0.05202,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461558276,0.02895,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461558668,0.05202,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461558869,0.0069,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461559274,0.02804,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461560471,0.0069,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461560675,0.05111,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461561073,0.0069,91327.0,91326.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1763461561471,0.08349908,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461561675,0.04421,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461562973,0.04521,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461563475,0.04621,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461564672,0.04521,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461564980,0.04621,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461574082,0.002,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461574882,0.04621,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461581495,0.02314,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461581791,0.04597,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461586298,0.02314,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461586491,0.04597,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461588901,0.04597,91343.0,91342.0,0.07292555]
["bitfinex-derivatives","BTCF0:USTF0",1763461594103,0.04597,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461594300,0.04597,91343.0,91342.0,0.07292914]
["bitfinex-derivatives","BTCF0:USTF0",1763461595107,0.04597,91343.0,91342.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763461595996,0.04554,91341.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763461596606,0.04554,91341.0,91340.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763461597202,0.04554,91341.0,91340.0,0.05220267]
["bitfinex-derivatives","BTCF0:USTF0",1763461598610,0.04654,91341.0,91340.0,0.05220267]
["bitfinex-derivatives","BTCF0:USTF0",1763461601703,0.04554,91341.0,91340.0,0.05220267]
["bitfinex-derivatives","BTCF0:USTF0",1763461602198,0.04554,91341.0,91340.0,0.05847267]
["bitfinex-derivatives","BTCF0:USTF0",1763461603004,0.04654,91341.0,91340.0,0.05847267]
["bitfinex-derivatives","BTCF0:USTF0",1763461603603,0.04554,91341.0,91340.0,0.05847267]
["bitfinex-derivatives","BTCF0:USTF0",1763461605009,0.04654,91341.0,91340.0,0.05847267]
["bitfinex-derivatives","BTCF0:USTF0",1763461605196,0.02383,91341.0,91340.0,0.05847267]
["bitfinex-derivatives","BTCF0:USTF0",1763461605507,0.04654,91341.0,91340.0,0.05847267]
["bitfinex-derivatives","BTCF0:USTF0",1763461606008,0.01325,91355.0,91340.0,0.05847267]
["bitfinex-derivatives","BTCF0:USTF0",1763461606009,0.08482908,91364.0,91363.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461606205,0.04554,91364.0,91363.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461606396,0.03928908,91370.0,91363.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461606598,0.03928908,91376.0,91375.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763461606798,0.04554,91378.0,91377.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461608507,0.04654,91378.0,91377.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461608905,0.04754,91378.0,91377.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461611612,0.002,91378.0,91377.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461613712,0.02483,91378.0,91377.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461614214,0.04654,91378.0,91377.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461614512,0.02283,91378.0,91377.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461615110,0.02283,91378.0,91377.0,0.04635446]
["bitfinex-derivatives","BTCF0:USTF0",1763461616605,0.04570421,91387.0,91386.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763461617003,0.04570421,91387.0,91386.0,0.04635446]
["bitfinex-derivatives","BTCF0:USTF0",1763461617606,0.04670421,91387.0,91386.0,0.04635446]
["bitfinex-derivatives","BTCF0:USTF0",1763461618109,0.04570421,91387.0,91386.0,0.04635446]
["bitfinex-derivatives","BTCF0:USTF0",1763461618311,0.04670421,91387.0,91386.0,0.04635446]
["bitfinex-derivatives","BTCF0:USTF0",1763461620507,0.04670421,91387.0,91386.0,0.00180446]
["bitfinex-derivatives","BTCF0:USTF0",1763461620712,0.04395,91369.0,91368.0,0.04325421]
["bitfinex-derivatives","BTCF0:USTF0",1763461621915,0.04395,91369.0,91368.0,0.05716421]
["bitfinex-derivatives","BTCF0:USTF0",1763461622213,0.04395,91369.0,91368.0,0.04475659]
["bitfinex-derivatives","BTCF0:USTF0",1763461622608,0.04395,91369.0,91368.0,0.05866659]
["bitfinex-derivatives","BTCF0:USTF0",1763461623011,0.04395,91369.0,91368.0,0.04475659]
["bitfinex-derivatives","BTCF0:USTF0",1763461625114,0.04395,91369.0,91368.0,0.05866659]
["bitfinex-derivatives","BTCF0:USTF0",1763461627309,0.04395,91369.0,91368.0,0.04475659]
["bitfinex-derivatives","BTCF0:USTF0",1763461633025,0.04395,91369.0,91368.0,0.00166659]
["bitfinex-derivatives","BTCF0:USTF0",1763461633417,0.04395,91369.0,91368.0,0.04325421]
["bitfinex-derivatives","BTCF0:USTF0",1763461633614,0.04395,91369.0,91368.0,0.04625897]
["bitfinex-derivatives","BTCF0:USTF0",1763461634620,0.04395,91369.0,91368.0,0.00316897]
["bitfinex-derivatives","BTCF0:USTF0",1763461635326,0.04395,91351.0,91350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763461635523,0.04395,91351.0,91350.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1763461640026,0.04395,91351.0,91350.0,0.05691267]
["bitfinex-derivatives","BTCF0:USTF0",1763461640228,0.04395,91351.0,91350.0,0.08631254]
["bitfinex-derivatives","BTCF0:USTF0",1763461641728,0.04395,91351.0,91350.0,0.07322254]
["bitfinex-derivatives","BTCF0:USTF0",1763461641917,0.04395,91351.0,91350.0,0.04382267]
["bitfinex-derivatives","BTCF0:USTF0",1763461644026,0.04395,91351.0,91350.0,0.04532548]
["bitfinex-derivatives","BTCF0:USTF0",1763461648722,0.04395,91351.0,91350.0,0.00223548]
["bitfinex-derivatives","BTCF0:USTF0",1763461649922,0.04395,91351.0,91350.0,0.00150281]
["bitfinex-derivatives","BTCF0:USTF0",1763461650736,0.04395,91351.0,91350.0,0.04752548]
["bitfinex-derivatives","BTCF0:USTF0",1763461652332,0.04395,91351.0,91350.0,0.00223548]
["bitfinex-derivatives","BTCF0:USTF0",1763461652536,0.04395,91351.0,91350.0,0.02466548]
["bitfinex-derivatives","BTCF0:USTF0",1763461652830,0.04395,91351.0,91350.0,0.00223548]
["bitfinex-derivatives","BTCF0:USTF0",1763461653032,0.04395,91351.0,91350.0,0.00150281]
["bitfinex-derivatives","BTCF0:USTF0",1763461655319,0.04395,91351.0,91350.0,0.02393281]
["bitfinex-derivatives","BTCF0:USTF0",1763461655525,0.04395,91351.0,91350.0,0.00150281]
["bitfinex-derivatives","BTCF0:USTF0",1763461661734,0.04395,91351.0,91350.0,0.00300562]
["bitfinex-derivatives","BTCF0:USTF0",1763461671941,0.04516,91337.0,91336.0,0.07468987]
["bitfinex-derivatives","BTCF0:USTF0",1763461673343,0.04516,91337.0,91336.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763461674141,0.04516,91337.0,91336.0,0.07568987]
["bitfinex-derivatives","BTCF0:USTF0",1763461676345,0.04516,91337.0,91336.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763461676550,0.04735803,91340.0,91339.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763461676939,0.00219803,91340.0,91339.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763461677247,0.21831716,91350.0,91349.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763461677446,0.04614803,91350.0,91349.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763461677639,0.04614803,91350.0,91349.0,0.04683303]
["bitfinex-derivatives","BTCF0:USTF0",1763461684245,0.085576,91350.0,91349.0,0.04683303]
["bitfinex-derivatives","BTCF0:USTF0",1763461685945,0.085576,91350.0,91349.0,0.00150303]
["bitfinex-derivatives","BTCF0:USTF0",1763461687851,0.085576,91350.0,91349.0,0.02393303]
["bitfinex-derivatives","BTCF0:USTF0",1763461688052,0.085576,91350.0,91349.0,0.00150303]
["bitfinex-derivatives","BTCF0:USTF0",1763461689453,0.085576,91350.0,91349.0,0.02393303]
["bitfinex-derivatives","BTCF0:USTF0",1763461689648,0.085576,91350.0,91349.0,0.04683303]
["bitfinex-derivatives","BTCF0:USTF0",1763461690145,0.085576,91350.0,91349.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461692352,0.00219803,91350.0,91349.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461692557,0.00016421,91360.0,91349.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461692558,0.03959218,91360.0,91359.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763461692857,0.00236224,91360.0,91359.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763461693251,0.00016421,91360.0,91359.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461696652,0.08337797,91375.0,91374.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763461696853,0.04395,91375.0,91374.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763461697249,0.04395,91375.0,91374.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461697955,0.04495,91375.0,91374.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461698949,0.0518,91375.0,91374.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461699151,0.04495,91375.0,91374.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461702161,0.001,91375.0,91374.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461702959,0.024,91375.0,91374.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461703161,0.04587,91375.0,91374.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461707063,0.024,91375.0,91374.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461707247,0.001,91375.0,91374.0,0.04833584]
["bitfinex-derivatives","BTCF0:USTF0",1763461709062,0.04237421,91384.0,91383.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763461709362,0.04237421,91384.0,91383.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461710059,0.02127421,91384.0,91383.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461710363,0.04237421,91384.0,91383.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461711557,0.00016421,91384.0,91383.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461712462,0.04221,91399.0,91398.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763461713562,0.04321,91399.0,91398.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461713754,0.04421,91399.0,91398.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461714356,0.04221,91399.0,91398.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461714661,0.04321,91399.0,91398.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461715264,0.001,91399.0,91398.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461715960,0.00219803,91400.0,91399.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763461716465,0.00219803,91400.0,91399.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461717868,0.00027351,91406.0,91405.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763461718066,0.02138351,91406.0,91405.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763461718561,0.04248351,91406.0,91405.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461718763,0.04248351,91406.0,91405.0,0.05776584]
["bitfinex-derivatives","BTCF0:USTF0",1763461719169,0.04248351,91406.0,91405.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461719465,0.04248351,91406.0,91405.0,0.02497584]
["bitfinex-derivatives","BTCF0:USTF0",1763461719859,0.04348351,91406.0,91405.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461721163,0.00127351,91406.0,91405.0,0.05796584]
["bitfinex-derivatives","BTCF0:USTF0",1763461721370,0.02238351,91406.0,91405.0,0.05796584]
["bitfinex-derivatives","BTCF0:USTF0",1763461721666,0.00127351,91406.0,91405.0,0.05796584]
["bitfinex-derivatives","BTCF0:USTF0",1763461723468,0.04348351,91406.0,91405.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461725158,0.04348351,91406.0,91405.0,0.05796584]
["bitfinex-derivatives","BTCF0:USTF0",1763461725371,0.04348351,91406.0,91405.0,0.04607584]
["bitfinex-derivatives","BTCF0:USTF0",1763461729071,0.04348351,91406.0,91405.0,0.04487584]
["bitfinex-derivatives","BTCF0:USTF0",1763461729879,0.02238351,91406.0,91405.0,0.05616584]
["bitfinex-derivatives","BTCF0:USTF0",1763461730373,0.04348351,91406.0,91405.0,0.05616584]
["bitfinex-derivatives","BTCF0:USTF0",1763461734267,0.04348351,91406.0,91405.0,0.04487584]
["bitfinex-derivatives","BTCF0:USTF0",1763461737666,0.04348351,91406.0,91405.0,0.05856584]
["bitfinex-derivatives","BTCF0:USTF0",1763461738272,0.00127351,91406.0,91405.0,0.05856584]
["bitfinex-derivatives","BTCF0:USTF0",1763461738573,0.02350351,91406.0,91405.0,0.05856584]
["bitfinex-derivatives","BTCF0:USTF0",1763461738871,0.00127351,91406.0,91405.0,0.05856584]
["bitfinex-derivatives","BTCF0:USTF0",1763461739176,0.04493351,91406.0,91405.0,0.05856584]
["bitfinex-derivatives","BTCF0:USTF0",1763461739670,0.00127351,91406.0,91405.0,0.05856584]
["bitfinex-derivatives","BTCF0:USTF0",1763461743371,0.00127351,91406.0,91405.0,0.09769456]
["bitfinex-derivatives","BTCF0:USTF0",1763461744179,0.00127351,91406.0,91405.0,0.05856584]
["bitfinex-derivatives","BTCF0:USTF0",1763461744381,0.00127351,91406.0,91405.0,0.09769456]
["bitfinex-derivatives","BTCF0:USTF0",1763461744784,0.00127351,91406.0,91405.0,0.04487584]
["bitfinex-derivatives","BTCF0:USTF0",1763461744785,0.04493351,91406.0,91405.0,0.04487584]
["bitfinex-derivatives","BTCF0:USTF0",1763461745776,0.04493351,91406.0,91405.0,0.05856584]
["bitfinex-derivatives","BTCF0:USTF0",1763461745986,0.00127351,91406.0,91405.0,0.08798345]
["bitfinex-derivatives","BTCF0:USTF0",1763461746183,0.00127351,91406.0,91405.0,0.05856584]
["bitfinex-derivatives","BTCF0:USTF0",1763461746586,0.00127351,91406.0,91405.0,0.09769456]
["bitfinex-derivatives","BTCF0:USTF0",1763461747089,0.04493351,91406.0,91405.0,0.08408608]
["bitfinex-derivatives","BTCF0:USTF0",1763461747290,0.04493351,91406.0,91405.0,0.04487584]
["bitfinex-derivatives","BTCF0:USTF0",1763461747584,0.04493351,91406.0,91405.0,0.05856584]
["bitfinex-derivatives","BTCF0:USTF0",1763461751785,0.04493351,91406.0,91405.0,0.04487584]
["bitfinex-derivatives","BTCF0:USTF0",1763461757379,0.04366,91404.0,91403.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763461757583,0.30754,91404.0,91403.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763461759093,0.05742,91395.0,91394.0,0.08344024]
["bitfinex-derivatives","BTCF0:USTF0",1763461759390,0.05742,91395.0,91394.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763461760492,0.04366,91395.0,91394.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763461767994,0.34729277,91402.0,91401.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763461768198,0.308,91402.0,91401.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763461770603,0.05666,91390.0,91389.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461770795,0.05885803,91390.0,91389.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461771802,0.04367,91371.0,91370.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763461772095,0.04367,91371.0,91370.0,0.05655267]
["bitfinex-derivatives","BTCF0:USTF0",1763461772303,0.04367,91371.0,91370.0,0.04370267]
["bitfinex-derivatives","BTCF0:USTF0",1763461772994,0.04367,91371.0,91370.0,0.04470267]
["bitfinex-derivatives","BTCF0:USTF0",1763461773295,0.04383412,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461773598,0.04603215,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461773801,0.02343215,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461774099,0.00236215,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461774495,0.02343215,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461774897,0.04603215,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461779302,0.00236215,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461779709,0.02343215,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461780096,0.04603215,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461781703,0.02343215,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461781893,0.00236215,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461782296,0.00236215,91380.0,91379.0,0.1525247]
["bitfinex-derivatives","BTCF0:USTF0",1763461782903,0.00236215,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461783200,0.00016412,91380.0,91379.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461783392,0.05606,91400.0,91399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461783700,0.04586803,91400.0,91399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461785305,0.04686803,91400.0,91399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461785603,0.04367,91391.0,91390.0,0.04313412]
["bitfinex-derivatives","BTCF0:USTF0",1763461785806,0.04367,91391.0,91390.0,0.04386679]
["bitfinex-derivatives","BTCF0:USTF0",1763461792509,0.04367,91391.0,91390.0,0.05671679]
["bitfinex-derivatives","BTCF0:USTF0",1763461792902,0.217836,91400.0,91399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461793108,0.04586803,91400.0,91399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461793304,0.00219803,91400.0,91399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461793512,0.02326803,91400.0,91399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461793804,0.04586803,91400.0,91399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461794905,0.04686803,91400.0,91399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763461799714,0.04686803,91400.0,91390.0,0.04391412]
["bitfinex-derivatives","BTCF0:USTF0",1763461799715,0.0441,91391.0,91390.0,0.04391412]
["bitfinex-derivatives","BTCF0:USTF0",1763461799910,0.0441,91391.0,91390.0,0.04464679]
["bitfinex-derivatives","BTCF0:USTF0",1763461800310,0.0441,91391.0,91390.0,0.05501679]
["bitfinex-derivatives","BTCF0:USTF0",1763461800506,0.0441,91391.0,91390.0,0.04464679]
["bitfinex-derivatives","BTCF0:USTF0",1763461800710,0.0441,91391.0,91390.0,0.00089679]
["bitfinex-derivatives","BTCF0:USTF0",1763461800905,0.0441,91391.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763461801210,0.0441,91391.0,91390.0,0.00089679]
["bitfinex-derivatives","BTCF0:USTF0",1763461801512,0.0441,91391.0,91390.0,0.04464679]
["bitfinex-derivatives","BTCF0:USTF0",1763461801713,0.0441,91391.0,91390.0,0.02201679]
["bitfinex-derivatives","BTCF0:USTF0",1763461801914,0.0441,91391.0,91390.0,0.04464679]
["bitfinex-derivatives","BTCF0:USTF0",1763461802309,0.0441,91391.0,91390.0,0.00089679]
["bitfinex-derivatives","BTCF0:USTF0",1763461802617,0.03936123,91397.0,91390.0,0.04464679]
["bitfinex-derivatives","BTCF0:USTF0",1763461802813,0.02333803,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461803007,0.04629803,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461803407,0.00219803,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461804716,0.001,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461805318,0.002,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461805821,0.001,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461806716,0.0451,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461806915,0.02433803,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461807514,0.00319803,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461808118,0.04729803,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461808318,0.04629803,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461808915,0.02333803,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461809119,0.04629803,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461811036,0.04629803,91400.0,91399.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1763461811214,0.04629803,91400.0,91399.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461811824,0.04629803,91400.0,91399.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763461814125,0.00219803,91400.0,91399.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763461814327,0.02141351,91406.0,91405.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461815229,0.04437351,91406.0,91405.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461815626,0.02141351,91406.0,91405.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461816429,0.00127351,91406.0,91405.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461816829,0.02241351,91406.0,91405.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461817130,0.04537351,91406.0,91405.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763461821718,0.04632,91401.0,91400.0,0.02262267]
["bitfinex-derivatives","BTCF0:USTF0",1763461822125,0.04632,91401.0,91400.0,0.04587267]
["bitfinex-derivatives","BTCF0:USTF0",1763461824730,0.02353351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763461825232,0.04659351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763461826134,0.04759351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763461830239,0.00127351,91406.0,91405.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763461830637,0.00016412,91409.0,91408.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763461831838,0.00116412,91409.0,91408.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763461837041,1.26626042,91413.0,91412.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763461837239,1.26626042,91413.0,91412.0,0.1541652]
["bitfinex-derivatives","BTCF0:USTF0",1763461838541,1.26726042,91413.0,91412.0,0.1541652]
["bitfinex-derivatives","BTCF0:USTF0",1763461840044,1.26826042,91413.0,91412.0,0.1541652]
["bitfinex-derivatives","BTCF0:USTF0",1763461840540,1.25579397,91413.0,91412.0,0.21294718]
["bitfinex-derivatives","BTCF0:USTF0",1763461840743,1.18579397,91413.0,91412.0,0.27427715]
["bitfinex-derivatives","BTCF0:USTF0",1763461840941,1.15079397,91413.0,91412.0,0.27427715]
["bitfinex-derivatives","BTCF0:USTF0",1763461841450,1.15079397,91413.0,91412.0,0.16491715]
["bitfinex-derivatives","BTCF0:USTF0",1763461841635,1.15079397,91413.0,91412.0,0.2635252]
["bitfinex-derivatives","BTCF0:USTF0",1763461841835,1.15079397,91413.0,91412.0,0.1541652]
["bitfinex-derivatives","BTCF0:USTF0",1763461842144,1.15079397,91413.0,91412.0,0.2635252]
["bitfinex-derivatives","BTCF0:USTF0",1763461842444,1.15079397,91413.0,91412.0,0.16525515]
["bitfinex-derivatives","BTCF0:USTF0",1763461842643,1.15079397,91413.0,91412.0,0.1541652]
["bitfinex-derivatives","BTCF0:USTF0",1763461842840,1.15079397,91413.0,91412.0,0.2635252]
["bitfinex-derivatives","BTCF0:USTF0",1763461843146,1.11135383,91413.0,91412.0,0.2635252]
["bitfinex-derivatives","BTCF0:USTF0",1763461843343,1.11135383,91413.0,91412.0,0.1541652]
["bitfinex-derivatives","BTCF0:USTF0",1763461844046,1.11135383,91413.0,91412.0,0.2635252]
["bitfinex-derivatives","BTCF0:USTF0",1763461844247,1.11135383,91413.0,91412.0,0.1541652]
["bitfinex-derivatives","BTCF0:USTF0",1763461844446,1.11135383,91413.0,91412.0,0.2635252]
["bitfinex-derivatives","BTCF0:USTF0",1763461846838,6e-08,91413.0,91412.0,0.6635252]
["bitfinex-derivatives","BTCF0:USTF0",1763461847242,0.00016412,91422.0,91421.0,0.1095044]
["bitfinex-derivatives","BTCF0:USTF0",1763461847443,0.00016412,91422.0,91421.0,0.3732644]
["bitfinex-derivatives","BTCF0:USTF0",1763461847738,0.01388,91428.0,91427.0,0.1094972]
["bitfinex-derivatives","BTCF0:USTF0",1763461848248,0.03567,91440.0,91439.0,0.1094829]
["bitfinex-derivatives","BTCF0:USTF0",1763461848440,0.03567,91440.0,91439.0,0.3732429]
["bitfinex-derivatives","BTCF0:USTF0",1763461848643,0.05787,91440.0,91439.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763461850952,0.06187,91440.0,91439.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763461852950,0.06187,91440.0,91439.0,0.29304549]
["bitfinex-derivatives","BTCF0:USTF0",1763461853745,0.06187,91440.0,91439.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763461853949,0.06187,91440.0,91439.0,0.29304549]
["bitfinex-derivatives","BTCF0:USTF0",1763461854945,0.03967,91440.0,91439.0,0.29304549]
["bitfinex-derivatives","BTCF0:USTF0",1763461855150,0.004,91440.0,91439.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763461855550,0.01788,91440.0,91439.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763461856246,0.01788,91440.0,91439.0,0.30276732]
["bitfinex-derivatives","BTCF0:USTF0",1763461856651,0.01788,91440.0,91439.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763461857053,0.03967,91440.0,91439.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763461857454,0.01788,91440.0,91439.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763461858454,0.002398,91440.0,91439.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1763461858854,0.000398,91440.0,91439.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1763461859353,0.000398,91440.0,91439.0,0.40234187]
["bitfinex-derivatives","BTCF0:USTF0",1763461859556,0.000398,91440.0,91439.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1763461859748,0.000398,91440.0,91439.0,0.41212732]
["bitfinex-derivatives","BTCF0:USTF0",1763461859952,0.000398,91440.0,91439.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763461860152,0.000398,91440.0,91439.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1763461860356,0.00016412,91449.0,91448.0,0.1094721]
["bitfinex-derivatives","BTCF0:USTF0",1763461860657,0.00016412,91449.0,91448.0,0.41218248]
["bitfinex-derivatives","BTCF0:USTF0",1763461860860,0.00016412,91449.0,91448.0,0.52150248]
["bitfinex-derivatives","BTCF0:USTF0",1763461861246,0.00016412,91449.0,91448.0,0.4824721]
["bitfinex-derivatives","BTCF0:USTF0",1763461861446,0.0132,91465.0,91448.0,0.4824721]
["bitfinex-derivatives","BTCF0:USTF0",1763461861447,0.0132,91465.0,91464.0,0.1094529]
["bitfinex-derivatives","BTCF0:USTF0",1763461861654,0.0132,91465.0,91464.0,0.3731329]
["bitfinex-derivatives","BTCF0:USTF0",1763461861850,0.0132,91465.0,91464.0,0.40238417]
["bitfinex-derivatives","BTCF0:USTF0",1763461862354,0.0132,91470.0,91469.0,0.1094469]
["bitfinex-derivatives","BTCF0:USTF0",1763461862652,0.00016402,91474.0,91473.0,0.1094422]
["bitfinex-derivatives","BTCF0:USTF0",1763461862858,0.00016402,91474.0,91473.0,0.3731222]
["bitfinex-derivatives","BTCF0:USTF0",1763461863560,0.00016402,91474.0,91473.0,0.4824422]
["bitfinex-derivatives","BTCF0:USTF0",1763461863749,0.00016402,91474.0,91473.0,0.51169347]
["bitfinex-derivatives","BTCF0:USTF0",1763461863949,0.00016402,91474.0,91473.0,0.4824422]
["bitfinex-derivatives","BTCF0:USTF0",1763461864144,0.00016402,91474.0,91473.0,0.4834422]
["bitfinex-derivatives","BTCF0:USTF0",1763461864349,0.00016402,91474.0,91473.0,0.3741222]
["bitfinex-derivatives","BTCF0:USTF0",1763461865049,0.00016402,91474.0,91473.0,0.4834422]
["bitfinex-derivatives","BTCF0:USTF0",1763461865453,0.00016402,91474.0,91473.0,0.4844422]
["bitfinex-derivatives","BTCF0:USTF0",1763461865653,0.00016402,91474.0,91473.0,0.3751222]
["bitfinex-derivatives","BTCF0:USTF0",1763461866061,0.00016402,91474.0,91473.0,0.4844422]
["bitfinex-derivatives","BTCF0:USTF0",1763461866757,0.00016402,91474.0,91473.0,0.5234439]
["bitfinex-derivatives","BTCF0:USTF0",1763461867350,0.00016402,91474.0,91473.0,0.4844422]
["bitfinex-derivatives","BTCF0:USTF0",1763461867551,0.00016402,91474.0,91473.0,0.3751222]
["bitfinex-derivatives","BTCF0:USTF0",1763461868158,0.00016402,91474.0,91473.0,0.4844422]
["bitfinex-derivatives","BTCF0:USTF0",1763461868362,0.0132,91488.0,91485.0,0.1094278]
["bitfinex-derivatives","BTCF0:USTF0",1763461868560,0.02346327,91486.0,91485.0,0.3730278]
["bitfinex-derivatives","BTCF0:USTF0",1763461868758,0.00027327,91486.0,91485.0,0.3730278]
["bitfinex-derivatives","BTCF0:USTF0",1763461869765,0.00027327,91486.0,91485.0,0.3740278]
["bitfinex-derivatives","BTCF0:USTF0",1763461870657,0.00027327,91486.0,91485.0,0.40320231]
["bitfinex-derivatives","BTCF0:USTF0",1763461871155,0.00027327,91486.0,91485.0,0.4833078]
["bitfinex-derivatives","BTCF0:USTF0",1763461871355,0.04481327,91486.0,91485.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1763461871554,0.04481327,91486.0,91485.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763461872464,0.00027327,91486.0,91485.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763461872661,0.04481327,91486.0,91485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763461872856,0.04481327,91486.0,91485.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1763461879358,0.04481327,91486.0,91485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763461879559,0.04481327,91486.0,91485.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763461880265,0.04481327,91486.0,91485.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1763461880462,0.0443,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461887270,0.0443,91481.0,91480.0,0.03135259]
["bitfinex-derivatives","BTCF0:USTF0",1763461888266,0.0443,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461888972,0.0443,91481.0,91480.0,0.03149477]
["bitfinex-derivatives","BTCF0:USTF0",1763461889166,0.0443,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763461890373,0.04219,91478.0,91477.0,0.02929674]
["bitfinex-derivatives","BTCF0:USTF0",1763461890772,0.04219,91473.0,91472.0,0.03894358]
["bitfinex-derivatives","BTCF0:USTF0",1763461891077,0.01352,91476.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763461891078,0.04219,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763461891370,0.04219,91466.0,91465.0,0.03894358]
["bitfinex-derivatives","BTCF0:USTF0",1763461891574,0.04219,91466.0,91465.0,0.06121358]
["bitfinex-derivatives","BTCF0:USTF0",1763461891874,0.04219,91466.0,91460.0,0.05914804]
["bitfinex-derivatives","BTCF0:USTF0",1763461891875,0.04219,91461.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763461892767,0.04119,91461.0,91460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763461893467,0.04119,91461.0,91460.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763461894167,0.04119,91461.0,91460.0,0.04711267]
["bitfinex-derivatives","BTCF0:USTF0",1763461895271,0.04119,91461.0,91460.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763461895473,0.02102,91470.0,91469.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763461895673,0.02321803,91470.0,91469.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763461895867,0.04438803,91470.0,91469.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763461898265,0.04235402,91475.0,91474.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461898476,0.00016402,91475.0,91474.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461900280,0.02118402,91475.0,91474.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461900475,0.00016402,91475.0,91474.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461901178,0.00016402,91475.0,91474.0,0.154821]
["bitfinex-derivatives","BTCF0:USTF0",1763461902275,0.03936123,91509.0,91485.0,0.1548078]
["bitfinex-derivatives","BTCF0:USTF0",1763461902478,0.01352,91511.0,91485.0,0.4184078]
["bitfinex-derivatives","BTCF0:USTF0",1763461903477,0.00227327,91486.0,91485.0,0.4184078]
["bitfinex-derivatives","BTCF0:USTF0",1763461904978,0.00227327,91486.0,91485.0,0.47699266]
["bitfinex-derivatives","BTCF0:USTF0",1763461905477,0.00227327,91486.0,91485.0,0.4184078]
["bitfinex-derivatives","BTCF0:USTF0",1763461906370,0.00010849,91495.0,91494.0,0.154797]
["bitfinex-derivatives","BTCF0:USTF0",1763461906571,0.04219,91518.0,91517.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461906765,0.08144794,91518.0,91517.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461906971,0.04219,91518.0,91517.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461907271,0.03925794,91522.0,91521.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461907272,0.04219,91522.0,91521.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461907469,0.02102,91522.0,91521.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461907682,0.02102,91522.0,91521.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1763461907865,0.02129315,91526.0,91525.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461908070,0.04246315,91526.0,91525.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461908369,0.00027315,91526.0,91525.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461909376,0.00227315,91526.0,91525.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461909568,0.00427315,91526.0,91525.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461910077,3.15e-06,91526.0,91525.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461911174,0.05571,91553.0,91552.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461912482,0.04219,91553.0,91552.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461912678,0.04619,91553.0,91552.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461913486,0.04619,91553.0,91552.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763461913779,0.004,91553.0,91552.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763461914873,0.002,91553.0,91552.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763461915479,0.01352,91568.0,91552.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763461915679,0.04219,91561.0,91560.0,0.04611267]
["bitfinex-derivatives","BTCF0:USTF0",1763461916176,0.00219803,91570.0,91560.0,0.05897267]
["bitfinex-derivatives","BTCF0:USTF0",1763461916386,0.04438803,91570.0,91569.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461917667,0.04219,91570.0,91569.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461918382,0.04419,91570.0,91569.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461918780,0.02302,91570.0,91569.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461918976,0.002,91570.0,91569.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763461919173,0.002,91570.0,91569.0,0.04451563]
["bitfinex-derivatives","BTCF0:USTF0",1763461919371,0.0243,91570.0,91569.0,0.04451563]
["bitfinex-derivatives","BTCF0:USTF0",1763461919675,0.002,91570.0,91569.0,0.04451563]
["bitfinex-derivatives","BTCF0:USTF0",1763461919974,0.0243,91570.0,91569.0,0.04451563]
["bitfinex-derivatives","BTCF0:USTF0",1763461921178,0.002,91570.0,91569.0,0.04451563]
["bitfinex-derivatives","BTCF0:USTF0",1763461922279,0.04743,91570.0,91569.0,0.04451563]
["bitfinex-derivatives","BTCF0:USTF0",1763461922784,0.002,91570.0,91569.0,0.04451563]
["bitfinex-derivatives","BTCF0:USTF0",1763461923978,0.0243,91570.0,91569.0,0.04451563]
["bitfinex-derivatives","BTCF0:USTF0",1763461924983,0.04743,91570.0,91569.0,0.04451563]
["bitfinex-derivatives","BTCF0:USTF0",1763461926482,0.04643,91570.0,91569.0,0.04451563]
["bitfinex-derivatives","BTCF0:USTF0",1763461926783,0.04643,91570.0,91569.0,0.04551563]
["bitfinex-derivatives","BTCF0:USTF0",1763461926982,0.04543,91570.0,91569.0,0.04551563]
["bitfinex-derivatives","BTCF0:USTF0",1763461927483,0.04543,91570.0,91569.0,0.04651563]
["bitfinex-derivatives","BTCF0:USTF0",1763461928176,0.05844,91581.0,91580.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763461928382,0.05844,91581.0,91580.0,0.02393267]
["bitfinex-derivatives","BTCF0:USTF0",1763461928785,0.05844,91581.0,91580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763461929081,0.04543,91581.0,91580.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763461929285,0.0223,91581.0,91580.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763461929474,0.05895,91592.0,91591.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763461929671,0.0223,91592.0,91591.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763461930279,0.01301,91602.0,91590.0,0.11003477]
["bitfinex-derivatives","BTCF0:USTF0",1763461930280,0.04543,91602.0,91601.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763461930583,0.04543,91602.0,91601.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763461930584,0.05844,91602.0,91601.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763461930770,0.04543,91601.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763461932579,0.04543,91593.0,91592.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763461933387,0.04543,91571.0,91570.0,0.26100169]
["bitfinex-derivatives","BTCF0:USTF0",1763461933584,0.04543,91571.0,91570.0,0.27518267]
["bitfinex-derivatives","BTCF0:USTF0",1763461933985,0.04543,91571.0,91570.0,0.04506267]
["bitfinex-derivatives","BTCF0:USTF0",1763461934186,0.04543,91571.0,91570.0,0.30850267]
["bitfinex-derivatives","BTCF0:USTF0",1763461934490,0.04543,91571.0,91570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763461934675,0.04543,91571.0,91570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763461934983,0.04543,91562.0,91561.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763461935985,0.04443,91562.0,91561.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763461936185,0.04443,91562.0,91561.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763461936383,0.05686,91552.0,91551.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763461936784,0.04543,91539.0,91538.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763461936978,0.04443,91535.0,91534.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1763461937690,0.04343,91535.0,91534.0,0.30777]
["bitfinex-derivatives","BTCF0:USTF0",1763461937989,0.05860383,91544.0,91543.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763461938387,0.00016383,91544.0,91543.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763461939983,0.05702,91568.0,91567.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461940192,0.04401,91568.0,91567.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461940578,0.01301,91584.0,91569.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461940784,0.02187,91570.0,91569.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461941289,0.04401,91570.0,91569.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461942197,0.04620803,91570.0,91569.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461942695,0.04720803,91570.0,91569.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461943084,0.04820803,91570.0,91569.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461943794,0.02606803,91570.0,91569.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461944191,0.02606803,91570.0,91566.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763461944192,0.0001632,91579.0,91578.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461944389,3.2e-06,91579.0,91578.0,0.1528867]
["bitfinex-derivatives","BTCF0:USTF0",1763461944591,0.04428291,91606.0,91605.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461944792,0.00027291,91606.0,91605.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461945193,0.04428291,91606.0,91605.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461945899,0.04401,91599.0,91598.0,0.08252304]
["bitfinex-derivatives","BTCF0:USTF0",1763461946194,0.00027291,91606.0,91605.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461946393,0.00027291,91606.0,91596.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763461946394,0.02187,91597.0,91596.0,0.08268687]
["bitfinex-derivatives","BTCF0:USTF0",1763461946794,0.00027291,91606.0,91605.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461946795,0.04428291,91606.0,91605.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763461947097,0.04428291,91606.0,91605.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763461947299,0.04428291,91606.0,91600.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763461947300,0.04535,91601.0,91600.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763461947504,0.04562291,91606.0,91605.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763461948197,0.04562291,91606.0,91598.0,0.03890731]
["bitfinex-derivatives","BTCF0:USTF0",1763461948404,0.04535,91599.0,91598.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763461948607,0.04535,91599.0,91598.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1763461949913,0.00219803,91600.0,91599.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763461950112,0.04754803,91600.0,91599.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763461950408,0.04535,91597.0,91596.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763461951702,0.04535,91597.0,91596.0,0.04432383]
["bitfinex-derivatives","BTCF0:USTF0",1763461952506,0.04535,91597.0,91596.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763461953409,0.04535,91597.0,91596.0,0.04432383]
["bitfinex-derivatives","BTCF0:USTF0",1763461953818,0.01910693,91597.0,91596.0,0.04432383]
["bitfinex-derivatives","BTCF0:USTF0",1763461954122,0.04176693,91597.0,91596.0,0.04432383]
["bitfinex-derivatives","BTCF0:USTF0",1763461954316,0.00219803,91600.0,91599.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763461954618,0.02293291,91606.0,91605.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763461955812,0.04662291,91606.0,91605.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763461956017,0.04662291,91606.0,91605.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1763461956218,0.02393291,91606.0,91605.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1763461956723,0.04385794,91638.0,91609.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763461956919,0.04535,91615.0,91614.0,0.04432373]
["bitfinex-derivatives","BTCF0:USTF0",1763461957717,0.00219803,91630.0,91614.0,0.04432373]
["bitfinex-derivatives","BTCF0:USTF0",1763461957917,0.04535,91621.0,91620.0,0.26083169]
["bitfinex-derivatives","BTCF0:USTF0",1763461958122,0.04535,91621.0,91620.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763461958322,0.04535,91615.0,91614.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763461958718,0.04635,91615.0,91614.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763461959522,0.04735,91615.0,91614.0,0.04432373]
["bitfinex-derivatives","BTCF0:USTF0",1763461959819,0.002,91615.0,91614.0,0.04432373]
["bitfinex-derivatives","BTCF0:USTF0",1763461961122,0.04735,91615.0,91614.0,0.04432373]
["bitfinex-derivatives","BTCF0:USTF0",1763461962312,0.04735,91615.0,91614.0,0.02228373]
["bitfinex-derivatives","BTCF0:USTF0",1763461962513,0.04735,91615.0,91614.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763461962714,0.04735,91615.0,91614.0,0.04432373]
["bitfinex-derivatives","BTCF0:USTF0",1763461962921,0.04735,91615.0,91614.0,0.02228373]
["bitfinex-derivatives","BTCF0:USTF0",1763461963421,0.04735,91615.0,91614.0,0.04432373]
["bitfinex-derivatives","BTCF0:USTF0",1763461964215,0.02466,91615.0,91614.0,0.04432373]
["bitfinex-derivatives","BTCF0:USTF0",1763461964522,0.002,91615.0,91614.0,0.04432373]
["bitfinex-derivatives","BTCF0:USTF0",1763461965719,0.002,91615.0,91614.0,0.07278969]
["bitfinex-derivatives","BTCF0:USTF0",1763461967223,0.00046752,91615.0,91614.0,0.07278969]
["bitfinex-derivatives","BTCF0:USTF0",1763461967425,0.00027279,91646.0,91614.0,0.07278969]
["bitfinex-derivatives","BTCF0:USTF0",1763461967630,0.00027279,91646.0,91623.0,0.109262]
["bitfinex-derivatives","BTCF0:USTF0",1763461967829,0.00027279,91646.0,91630.0,0.26083169]
["bitfinex-derivatives","BTCF0:USTF0",1763461967830,0.02266,91631.0,91630.0,0.26083169]
["bitfinex-derivatives","BTCF0:USTF0",1763461968030,0.04535,91631.0,91630.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763461970434,0.00027279,91646.0,91630.0,0.07247998]
["bitfinex-derivatives","BTCF0:USTF0",1763461970638,0.02366,91631.0,91630.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763461970820,0.04635,91631.0,91630.0,0.07247884]
["bitfinex-derivatives","BTCF0:USTF0",1763461971025,0.04635,91631.0,91630.0,0.29187884]
["bitfinex-derivatives","BTCF0:USTF0",1763461971636,0.04635,91631.0,91630.0,0.31399884]
["bitfinex-derivatives","BTCF0:USTF0",1763461971637,0.04535,91631.0,91630.0,0.31399884]
["bitfinex-derivatives","BTCF0:USTF0",1763461972130,0.04535,91631.0,91630.0,0.02831884]
["bitfinex-derivatives","BTCF0:USTF0",1763461972335,0.04635,91631.0,91630.0,0.02831884]
["bitfinex-derivatives","BTCF0:USTF0",1763461972531,0.04535,91620.0,91619.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763461972733,0.04754803,91620.0,91619.0,0.29195472]
["bitfinex-derivatives","BTCF0:USTF0",1763461973335,0.04754803,91620.0,91619.0,0.31407472]
["bitfinex-derivatives","BTCF0:USTF0",1763461973931,0.04854803,91620.0,91619.0,0.33611472]
["bitfinex-derivatives","BTCF0:USTF0",1763461975132,0.02231012,91620.0,91619.0,0.33611472]
["bitfinex-derivatives","BTCF0:USTF0",1763461975322,0.04246012,91620.0,91619.0,0.33611472]
["bitfinex-derivatives","BTCF0:USTF0",1763461975522,0.001,91620.0,91619.0,0.33611472]
["bitfinex-derivatives","BTCF0:USTF0",1763461975927,0.02115,91620.0,91619.0,0.33611472]
["bitfinex-derivatives","BTCF0:USTF0",1763461976620,0.001,91620.0,91619.0,0.33611472]
["bitfinex-derivatives","BTCF0:USTF0",1763461976830,0.0403,91620.0,91619.0,0.36535747]
["bitfinex-derivatives","BTCF0:USTF0",1763461977035,0.04249803,91620.0,91619.0,0.33611472]
["bitfinex-derivatives","BTCF0:USTF0",1763461977538,0.04249803,91620.0,91619.0,0.36535747]
["bitfinex-derivatives","BTCF0:USTF0",1763461980932,0.05893916,91645.0,91619.0,0.36535747]
["bitfinex-derivatives","BTCF0:USTF0",1763461981139,0.04249803,91630.0,91629.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763461981442,0.04249803,91630.0,91629.0,0.02835472]
["bitfinex-derivatives","BTCF0:USTF0",1763461981733,0.04249803,91630.0,91629.0,0.07246472]
["bitfinex-derivatives","BTCF0:USTF0",1763461982639,0.04057279,91646.0,91645.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763461982835,0.0403,91637.0,91636.0,0.04427373]
["bitfinex-derivatives","BTCF0:USTF0",1763461983139,0.01406545,91637.0,91636.0,0.07247625]
["bitfinex-derivatives","BTCF0:USTF0",1763461983335,0.00219803,91640.0,91639.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763461983639,0.00219803,91640.0,91639.0,0.07231252]
["bitfinex-derivatives","BTCF0:USTF0",1763461984534,0.00319803,91640.0,91639.0,0.05040252]
["bitfinex-derivatives","BTCF0:USTF0",1763461985139,0.00319803,91640.0,91639.0,0.02820252]
["bitfinex-derivatives","BTCF0:USTF0",1763461985541,0.00319803,91640.0,91639.0,0.02821902]
["bitfinex-derivatives","BTCF0:USTF0",1763461985836,0.00319803,91640.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763461986340,0.03928985,91639.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763461986542,0.03928985,91638.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763461986735,0.04248788,91640.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763461986935,0.04148788,91640.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763461987127,0.04148788,91640.0,91636.0,0.04427373]
["bitfinex-derivatives","BTCF0:USTF0",1763461987331,0.04148788,91640.0,91639.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763461987545,0.00219803,91640.0,91639.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763461990239,0.00319803,91640.0,91639.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763461990641,0.001,91640.0,91639.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763461995735,0.00319803,91640.0,91639.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763461997342,0.001,91640.0,91639.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763461998750,0.00027279,91646.0,91645.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763462003547,0.00027279,91646.0,91644.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763462004358,0.03956264,91646.0,91644.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763462004959,0.03956264,91646.0,91644.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763462005258,0.03956264,91646.0,91638.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763462005754,0.03928985,91644.0,91638.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763462005959,0.03928985,91643.0,91638.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763462006256,0.00027279,91646.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462006257,0.05893916,91642.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462006454,0.05893916,91640.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462006654,0.07847276,91642.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462007972,0.00027279,91646.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462007973,0.07847276,91640.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462008153,0.07847276,91638.0,91616.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763462008450,0.00219803,91630.0,91629.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462009359,0.00219803,91630.0,91624.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763462009563,0.05892129,91626.0,91624.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763462010169,0.05892129,91627.0,91625.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462011369,0.05892129,91627.0,91626.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462012166,0.05892129,91628.0,91626.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462012366,0.05892129,91628.0,91627.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462012566,0.05892129,91629.0,91627.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462012761,0.00219803,91630.0,91629.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462013463,0.00219803,91630.0,91624.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763462013662,0.03925501,91627.0,91624.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763462013871,0.03925501,91627.0,91626.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462014573,0.05892129,91627.0,91626.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462015667,0.05892129,91629.0,91627.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462015872,0.05892129,91629.0,91624.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763462015873,0.00219803,91630.0,91629.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462016068,0.06111932,91630.0,91629.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462016476,0.00219803,91630.0,91629.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462016874,0.00219803,91630.0,91624.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763462018579,0.00219803,91630.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462018771,0.03924122,91628.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462018967,0.03924122,91627.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462019272,0.03924122,91628.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462019768,0.10912001,91627.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462019967,0.03924122,91628.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462020165,0.03924122,91629.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462020367,0.27449492,91630.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462020368,0.03924122,91628.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462020970,0.03924122,91627.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462021273,0.03924122,91628.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462021477,0.03924122,91627.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462021662,0.27449492,91630.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462021663,0.03924122,91625.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462021868,0.10912001,91624.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462022069,0.03924122,91625.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462022279,0.10912001,91624.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462022478,0.30264122,91625.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462022778,0.03924122,91623.0,91620.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462023071,0.03924122,91623.0,91602.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763462023270,0.00219803,91610.0,91595.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763462023475,0.27229689,91605.0,91595.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763462023778,0.00219803,91600.0,91595.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763462024289,0.00219803,91600.0,91588.0,0.03595373]
["bitfinex-derivatives","BTCF0:USTF0",1763462024471,0.01214856,91600.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763462024667,0.00119803,91600.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763462024975,0.00119803,91600.0,91595.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763462025280,0.00119803,91600.0,91595.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763462025485,0.00119803,91600.0,91595.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462025775,0.00119803,91600.0,91595.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763462027170,0.00119803,91600.0,91595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763462027675,0.00119803,91600.0,91595.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763462028674,0.00119803,91600.0,91595.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763462028883,0.00219803,91600.0,91595.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763462029378,0.00219803,91600.0,91595.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462029680,0.00219803,91600.0,91599.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462029879,0.26571803,91600.0,91599.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462030676,0.26471803,91600.0,91599.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462030881,0.00219803,91600.0,91599.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462031079,0.26571803,91600.0,91599.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462031280,0.37387804,91600.0,91599.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462031482,0.37487804,91600.0,91599.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462032083,0.26571803,91600.0,91599.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462034280,0.00219803,91600.0,91599.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462034585,0.26471803,91600.0,91599.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462034788,0.26571803,91600.0,91595.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763462035379,0.26571803,91600.0,91595.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763462035586,0.26571803,91600.0,91588.0,0.05861373]
["bitfinex-derivatives","BTCF0:USTF0",1763462035781,0.2168135,91598.0,91588.0,0.05861373]
["bitfinex-derivatives","BTCF0:USTF0",1763462036089,0.2168135,91598.0,91595.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763462036284,0.26471803,91600.0,91595.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763462036589,0.26571803,91600.0,91595.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763462036891,0.26471803,91600.0,91595.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763462037186,0.001,91598.0,91597.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462037574,0.00219803,91600.0,91599.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462038090,0.00119803,91600.0,91599.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462038289,0.00219803,91600.0,91599.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462039680,0.00119803,91600.0,91599.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462041681,0.26368373,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462042080,0.00016373,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462042393,3.73e-06,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462043588,0.00100373,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462044584,3.73e-06,91607.0,91602.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763462045384,3.73e-06,91607.0,91602.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462046385,3.73e-06,91607.0,91602.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763462046888,0.00100373,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462047083,0.04024495,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462047591,0.03924495,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462047792,0.04024495,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462048194,0.00100373,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462050395,0.00100373,91607.0,91602.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763462050590,0.05892129,91606.0,91602.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763462050784,0.05892129,91606.0,91602.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462050983,0.05992502,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462051191,0.26452373,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462051387,0.26352373,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462051592,0.32343508,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462052193,0.26452373,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462054095,3.73e-06,91607.0,91606.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763462054286,0.00100373,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462055685,3.73e-06,91607.0,91606.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763462055898,0.00100373,91607.0,91606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462056502,3.73e-06,91607.0,91602.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763462062792,6.4e-06,91610.0,91609.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462062999,0.30272298,91618.0,91617.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462063194,0.21669827,91630.0,91619.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462063195,0.03928298,91620.0,91619.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462063598,0.03928298,91623.0,91622.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462063794,0.03928298,91624.0,91622.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462064098,0.06973084,91628.0,91627.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462064694,0.05892988,91628.0,91627.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462064894,0.05892988,91630.0,91629.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462065095,0.01105291,91630.0,91629.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462065296,0.3225333,91632.0,91631.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462065490,0.26360342,91632.0,91631.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462065695,0.27462785,91632.0,91631.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462066001,0.33352054,91632.0,91631.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763462066197,0.27462785,91632.0,91624.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763462066401,0.03926376,91625.0,91616.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763462066595,0.03926376,91622.0,91616.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763462066790,0.03926376,91623.0,91620.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763462067102,0.03926376,91622.0,91620.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763462067305,0.03926376,91622.0,91621.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462068298,0.03926376,91622.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462068498,0.04026376,91622.0,91621.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462068695,0.001,91622.0,91621.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462069001,0.03926376,91623.0,91622.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462069203,0.03926376,91624.0,91622.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462069403,0.26348,91623.0,91622.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462069602,0.03926376,91624.0,91623.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462069903,0.30274376,91624.0,91623.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462070904,0.03926376,91624.0,91623.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462071103,0.30274376,91624.0,91623.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462071304,0.26348,91624.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462071504,0.26348,91624.0,91623.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462071899,0.26448,91624.0,91623.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462072094,0.26444,91624.0,91623.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462072295,0.26344,91624.0,91623.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462074096,0.26444,91624.0,91623.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462074608,0.26444,91624.0,91623.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462075001,0.26344,91624.0,91623.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462075206,0.26444,91624.0,91623.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462076799,0.04026376,91624.0,91623.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462077001,0.30370376,91624.0,91623.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462078007,0.26444,91624.0,91623.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462079299,0.30370376,91624.0,91623.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462079499,0.26444,91624.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462079706,0.26444,91624.0,91616.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763462079707,0.05889564,91622.0,91616.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763462079909,0.05889564,91621.0,91616.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763462080207,0.07847276,91621.0,91597.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462080403,0.03927627,91604.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462080608,0.26344,91603.0,91595.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462080904,0.03927627,91601.0,91595.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462081117,0.03927627,91596.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462081306,0.03927627,91595.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462081511,0.03927627,91595.0,91589.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462081512,0.05891441,91595.0,91589.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462081808,0.05791441,91594.0,91589.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462082006,0.52040286,91600.0,91589.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462082201,0.52040286,91600.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763462082405,0.52040286,91600.0,91590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763462082805,0.51224066,91600.0,91590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763462083207,0.4337679,91600.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763462083402,0.18763277,91599.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763462083798,0.10916001,91598.0,91589.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462084112,0.07847276,91599.0,91589.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462084307,0.51224066,91600.0,91589.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462085313,0.4337679,91600.0,91589.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462086909,0.03918962,91593.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462087111,0.26348,91592.0,91590.0,0.02444803]
["bitfinex-derivatives","BTCF0:USTF0",1763462088617,0.03918962,91596.0,91590.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763462088813,0.25607357,91600.0,91599.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462089014,0.30262962,91600.0,91599.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462089215,0.26348,91600.0,91599.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462089417,0.12697061,91601.0,91600.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763462089602,0.00016373,91607.0,91604.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462089603,0.03918962,91605.0,91604.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462089806,0.26348,91605.0,91604.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462090408,0.0873314,91605.0,91604.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462090714,0.26348,91605.0,91604.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763462090914,0.26448,91605.0,91600.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763462091307,0.26448,91605.0,91600.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763462091512,0.26448,91605.0,91592.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763462091713,0.21688395,91602.0,91592.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462092813,0.26548,91605.0,91592.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462093014,0.21688395,91602.0,91592.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462093815,0.21788395,91602.0,91592.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462094815,0.27360351,91602.0,91592.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462095409,0.27360351,91602.0,91592.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763462096909,0.03918962,91593.0,91592.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462097108,0.30262962,91593.0,91592.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462098721,0.26344,91593.0,91592.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462099423,0.26444,91593.0,91592.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763462099626,0.26444,91593.0,91589.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462100616,0.26444,91593.0,91589.0,0.04597373]
["bitfinex-derivatives","BTCF0:USTF0",1763462100813,0.26344,91593.0,91589.0,0.04597373]
["bitfinex-derivatives","BTCF0:USTF0",1763462101328,0.07847276,91596.0,91589.0,0.04597373]
["bitfinex-derivatives","BTCF0:USTF0",1763462101520,0.26348,91595.0,91590.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763462101716,0.26348,91595.0,91589.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763462101918,0.07847276,91591.0,91560.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763462102222,0.05875362,91574.0,91553.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763462102423,0.07847276,91569.0,91553.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763462102630,0.0587644,91557.0,91553.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763462102824,0.3223244,91556.0,91555.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462103025,0.26356,91556.0,91555.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462103926,0.26456,91556.0,91555.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462104330,0.30370667,91556.0,91555.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462104523,0.001,91556.0,91555.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462104718,0.00016383,91564.0,91556.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462104719,0.22956,91557.0,91556.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462105630,0.0393105,91564.0,91563.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462105830,0.3028705,91564.0,91563.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462106033,0.3257005,91564.0,91563.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462106232,0.28655383,91564.0,91563.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462106433,0.32570271,91564.0,91563.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462106926,0.28655383,91564.0,91563.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462107121,0.04665383,91564.0,91563.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462107324,0.31021383,91564.0,91563.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462107525,0.31121383,91564.0,91563.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462107725,0.02283,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462107922,0.04449,91547.0,91546.0,0.05965383]
["bitfinex-derivatives","BTCF0:USTF0",1763462108721,0.04449,91547.0,91546.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763462109436,0.04449,91533.0,91532.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763462109733,0.30813,91533.0,91532.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763462110121,0.30813,91533.0,91532.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462110326,0.04449,91524.0,91523.0,0.04597383]
["bitfinex-derivatives","BTCF0:USTF0",1763462111333,0.04449,91524.0,91523.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763462112550,0.04449,91524.0,91523.0,0.02337383]
["bitfinex-derivatives","BTCF0:USTF0",1763462113141,0.04449,91524.0,91523.0,0.04597383]
["bitfinex-derivatives","BTCF0:USTF0",1763462114051,0.04449,91524.0,91523.0,0.02337383]
["bitfinex-derivatives","BTCF0:USTF0",1763462115355,0.04449,91524.0,91523.0,0.04597383]
["bitfinex-derivatives","BTCF0:USTF0",1763462116049,0.30817,91524.0,91523.0,0.02337383]
["bitfinex-derivatives","BTCF0:USTF0",1763462116252,0.30817,91524.0,91523.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763462116548,0.04449,91506.0,91505.0,0.04591261]
["bitfinex-derivatives","BTCF0:USTF0",1763462116849,0.30817,91507.0,91506.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462117045,0.26368,91507.0,91506.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462117445,0.30817,91507.0,91506.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462118152,0.30817,91507.0,91506.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763462118346,0.30817,91507.0,91506.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763462118542,0.26368,91507.0,91506.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763462118747,0.26368,91507.0,91506.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763462119348,0.26368,91507.0,91506.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763462120248,0.26368,91507.0,91506.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462120652,0.30856,91507.0,91506.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763462120944,0.04488,91506.0,91505.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1763462121741,0.04488,91498.0,91497.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763462122547,0.04388,91498.0,91497.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763462122951,0.04399516,91498.0,91497.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763462123255,0.04399516,91498.0,91497.0,0.04292392]
["bitfinex-derivatives","BTCF0:USTF0",1763462123547,0.30775516,91498.0,91497.0,0.04392392]
["bitfinex-derivatives","BTCF0:USTF0",1763462123853,0.26387516,91498.0,91497.0,0.04392392]
["bitfinex-derivatives","BTCF0:USTF0",1763462124058,0.30875516,91498.0,91497.0,0.04492392]
["bitfinex-derivatives","BTCF0:USTF0",1763462124247,0.30875516,91498.0,91497.0,0.04392392]
["bitfinex-derivatives","BTCF0:USTF0",1763462124740,0.04499516,91498.0,91497.0,0.04392392]
["bitfinex-derivatives","BTCF0:USTF0",1763462124942,0.28596516,91498.0,91497.0,0.04292392]
["bitfinex-derivatives","BTCF0:USTF0",1763462125144,0.28600516,91498.0,91497.0,0.04292392]
["bitfinex-derivatives","BTCF0:USTF0",1763462125545,0.00011516,91498.0,91497.0,0.04292392]
["bitfinex-derivatives","BTCF0:USTF0",1763462126456,0.04504392,91516.0,91515.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763462126656,0.30884392,91516.0,91515.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763462126954,0.26396392,91516.0,91515.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763462127347,0.00016392,91516.0,91515.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763462127656,0.00116392,91516.0,91515.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763462127857,0.04545392,91516.0,91515.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763462128052,0.04545392,91516.0,91515.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763462128351,0.04498,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462128653,0.04614392,91516.0,91515.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462128856,0.30998392,91516.0,91515.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462129043,0.02278,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462129249,0.04498,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462129450,0.04498,91511.0,91510.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763462129645,0.30882,91511.0,91510.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763462130356,0.04514392,91516.0,91515.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462130556,0.30898392,91516.0,91515.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462130953,0.26400392,91516.0,91515.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462131155,0.00016392,91516.0,91515.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462131454,2e-08,91516.0,91515.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462131656,2e-08,91516.0,91512.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763462131657,0.35687319,91540.0,91539.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763462131954,0.30886,91540.0,91539.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763462132851,0.04498,91531.0,91530.0,0.05876392]
["bitfinex-derivatives","BTCF0:USTF0",1763462133052,0.04498,91531.0,91530.0,0.06096195]
["bitfinex-derivatives","BTCF0:USTF0",1763462134059,0.02378,91531.0,91530.0,0.06096195]
["bitfinex-derivatives","BTCF0:USTF0",1763462134261,0.001,91531.0,91530.0,0.06096195]
["bitfinex-derivatives","BTCF0:USTF0",1763462134556,0.02378,91531.0,91530.0,0.06096195]
["bitfinex-derivatives","BTCF0:USTF0",1763462134859,0.04698,91531.0,91530.0,0.06096195]
["bitfinex-derivatives","BTCF0:USTF0",1763462135158,0.02478,91531.0,91530.0,0.06096195]
["bitfinex-derivatives","BTCF0:USTF0",1763462136263,0.002,91531.0,91530.0,0.06096195]
["bitfinex-derivatives","BTCF0:USTF0",1763462141555,0.05873824,91558.0,91545.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462141755,0.05873824,91559.0,91548.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462142055,0.60208154,91560.0,91548.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462142255,0.5433433,91560.0,91548.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462142664,0.53230431,91560.0,91548.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462142862,0.00316392,91549.0,91548.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462143361,0.00116392,91549.0,91548.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763462144361,0.02394392,91549.0,91548.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763462144564,0.02294392,91549.0,91548.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763462145464,0.04514392,91549.0,91548.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763462150583,0.02294392,91549.0,91548.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763462150867,0.00016392,91549.0,91548.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763462153169,0.04514392,91549.0,91548.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763462156369,0.00016392,91549.0,91548.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763462158873,3.92e-06,91549.0,91548.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763462159075,0.02135,91566.0,91565.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763462159375,0.05873824,91568.0,91567.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763462159573,0.05873824,91569.0,91567.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763462159774,0.05873824,91570.0,91568.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763462159974,0.36607824,91575.0,91574.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763462160175,0.30734,91575.0,91574.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763462160376,0.10235824,91577.0,91576.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763462160681,0.04362,91577.0,91576.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763462161083,0.04362,91577.0,91576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763462161285,0.10235824,91577.0,91576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763462161580,0.04362,91577.0,91576.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763462161775,0.04362,91577.0,91576.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763462161976,0.04362,91561.0,91560.0,0.04483382]
["bitfinex-derivatives","BTCF0:USTF0",1763462162284,0.04362,91568.0,91560.0,0.01600185]
["bitfinex-derivatives","BTCF0:USTF0",1763462162582,0.05708,91568.0,91567.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763462162777,0.04362,91561.0,91560.0,0.04703185]
["bitfinex-derivatives","BTCF0:USTF0",1763462164685,0.04362,91561.0,91560.0,0.00236185]
["bitfinex-derivatives","BTCF0:USTF0",1763462164889,0.3073,91561.0,91560.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763462165981,0.3073,91561.0,91536.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763462166187,0.04362,91551.0,91550.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763462166685,0.05887553,91558.0,91557.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763462166873,0.05887553,91559.0,91558.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763462167075,0.34391398,91561.0,91560.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763462167685,0.36618398,91561.0,91560.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763462167878,0.3073,91561.0,91560.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763462168682,0.10253012,91561.0,91560.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763462169486,0.04362,91561.0,91560.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763462171883,0.04362,91549.0,91548.0,0.04483382]
["bitfinex-derivatives","BTCF0:USTF0",1763462172484,0.04362,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763462172892,0.04362,91549.0,91548.0,0.04483382]
["bitfinex-derivatives","BTCF0:USTF0",1763462173588,0.04362,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763462174486,0.10259026,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763462175392,0.10259026,91549.0,91548.0,0.02309382]
["bitfinex-derivatives","BTCF0:USTF0",1763462175788,0.10259026,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763462176792,0.04362,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763462177086,0.04362,91549.0,91548.0,0.02309382]
["bitfinex-derivatives","BTCF0:USTF0",1763462177284,0.04362,91549.0,91548.0,0.04483382]
["bitfinex-derivatives","BTCF0:USTF0",1763462177685,0.04362,91549.0,91548.0,0.02309382]
["bitfinex-derivatives","BTCF0:USTF0",1763462178590,0.04362,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763462179187,0.04362,91531.0,91530.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763462179385,0.04362,91531.0,91530.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763462179791,0.04362,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462180290,0.04362,91531.0,91530.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763462180787,0.04362,91531.0,91530.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763462181693,0.04362,91531.0,91530.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763462181890,0.53983803,91540.0,91534.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763462181891,0.03931852,91537.0,91534.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763462182089,0.03931852,91537.0,91536.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763462182290,0.34758234,91540.0,91539.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763462183090,0.04454382,91540.0,91539.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763462183292,0.04338,91535.0,91534.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763462184384,0.0218,91531.0,91530.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763462184694,0.04438,91531.0,91530.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763462184993,0.04338,91531.0,91530.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763462185492,0.04338,91531.0,91530.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763462185687,0.04338,91531.0,91530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763462185991,0.04238,91531.0,91530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763462186688,0.04238,91531.0,91530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763462186890,0.08169852,91531.0,91530.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763462187193,0.08169852,91531.0,91530.0,0.02621803]
["bitfinex-derivatives","BTCF0:USTF0",1763462187492,0.04238,91531.0,91530.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763462187692,0.30614,91531.0,91530.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763462189389,0.04238,91531.0,91530.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763462189682,0.26376,91533.0,91532.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462190496,0.08369852,91536.0,91535.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462190796,0.34745852,91536.0,91535.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462191491,0.30814,91536.0,91535.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462191691,0.34740846,91536.0,91535.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462192193,0.34740846,91536.0,91535.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763462192491,0.03943959,91540.0,91539.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462192692,0.02251382,91540.0,91539.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462192904,0.04438,91545.0,91544.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763462194992,0.04438,91545.0,91544.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763462195495,0.04438,91541.0,91540.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763462195696,0.04438,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462196888,0.04438,91541.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763462197500,0.04438,91526.0,91525.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763462197989,0.04438,91526.0,91525.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462198389,0.04338,91526.0,91525.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763462198798,0.04338,91526.0,91525.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763462199296,0.04338,91526.0,91525.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763462199593,0.04338,91526.0,91525.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763462200896,0.30814,91534.0,91533.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462201991,0.04438,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462202197,0.04438,91522.0,91521.0,0.02159382]
["bitfinex-derivatives","BTCF0:USTF0",1763462202398,0.04438,91522.0,91521.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763462202799,0.04438,91522.0,91506.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1763462202800,0.04438,91507.0,91506.0,0.00012967]
["bitfinex-derivatives","BTCF0:USTF0",1763462203801,0.04438,91507.0,91490.0,0.02920103]
["bitfinex-derivatives","BTCF0:USTF0",1763462203802,0.04438,91507.0,91497.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763462204099,0.04438,91498.0,91497.0,0.02159391]
["bitfinex-derivatives","BTCF0:USTF0",1763462204694,0.04445841,91498.0,91497.0,0.02159391]
["bitfinex-derivatives","BTCF0:USTF0",1763462204999,0.04445841,91498.0,91497.0,0.04371391]
["bitfinex-derivatives","BTCF0:USTF0",1763462205191,0.04445841,91498.0,91497.0,0.04471391]
["bitfinex-derivatives","BTCF0:USTF0",1763462205392,0.04445841,91498.0,91497.0,0.04571391]
["bitfinex-derivatives","BTCF0:USTF0",1763462205593,0.04445841,91498.0,91497.0,0.04471391]
["bitfinex-derivatives","BTCF0:USTF0",1763462205801,7.841e-05,91498.0,91497.0,0.04571391]
["bitfinex-derivatives","BTCF0:USTF0",1763462206898,7.841e-05,91498.0,91497.0,0.07491494]
["bitfinex-derivatives","BTCF0:USTF0",1763462207298,7.841e-05,91498.0,91497.0,0.04571391]
["bitfinex-derivatives","BTCF0:USTF0",1763462207807,7.841e-05,91498.0,91497.0,0.07491494]
["bitfinex-derivatives","BTCF0:USTF0",1763462208795,7.841e-05,91498.0,91497.0,0.04571391]
["bitfinex-derivatives","BTCF0:USTF0",1763462209004,0.04445841,91498.0,91497.0,0.04571391]
["bitfinex-derivatives","BTCF0:USTF0",1763462210199,0.02242841,91498.0,91497.0,0.04571391]
["bitfinex-derivatives","BTCF0:USTF0",1763462211503,7.841e-05,91498.0,91497.0,0.04571391]
["bitfinex-derivatives","BTCF0:USTF0",1763462213508,0.00016391,91516.0,91515.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462213509,0.02251391,91516.0,91515.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462214011,0.00016391,91516.0,91515.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462214501,0.00021517,91516.0,91515.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763462217914,0.24429,91535.0,91534.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462218208,0.04439,91535.0,91534.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462219311,0.04539,91535.0,91534.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462220418,0.001,91535.0,91534.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462220603,0.00016391,91544.0,91543.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462220909,0.02141391,91544.0,91543.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462221207,0.04455391,91544.0,91543.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462221912,0.04555391,91544.0,91543.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462222313,0.00116391,91544.0,91543.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462223414,0.00016391,91544.0,91543.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462224314,0.04455391,91544.0,91543.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462224707,0.03921473,91556.0,91555.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763462224914,0.03921473,91565.0,91563.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462225115,0.03921473,91567.0,91566.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763462225305,0.02125,91567.0,91566.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763462225500,0.04439,91567.0,91566.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763462225999,0.04439,91569.0,91568.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462229205,0.04439,91558.0,91557.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462233124,0.01287,91557.0,91539.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763462233418,0.04439,91551.0,91550.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763462234314,0.30823,91559.0,91558.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462235319,0.30823,91559.0,91548.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763462235320,0.00016381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462235517,0.04455381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462235718,0.02141381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462236020,0.04455381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462236816,0.00016381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462237012,0.02141381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462237215,0.02241381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462237619,0.02141381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462237917,0.00116381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462239707,0.02241381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462239913,0.04532381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462240313,0.04432381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462241212,0.00016381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462246817,0.04416381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462250617,0.04516381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462251318,0.08437854,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462251514,0.00116381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462252422,0.06156854,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462252624,0.04037854,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462253127,0.06156854,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462254518,0.04037854,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462255023,0.00116381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462257529,0.02235381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462258027,0.00116381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462259227,0.02235381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462259422,0.04402381,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462261118,0.08323854,91560.0,91559.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763462261822,0.04286,91549.0,91548.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763462262023,0.04286,91549.0,91548.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763462264030,0.02119,91549.0,91548.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763462264731,0.08219025,91551.0,91550.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763462265730,0.04286,91551.0,91550.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763462265934,0.04386,91551.0,91550.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763462266930,0.08320405,91551.0,91550.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763462267331,0.07617113,91551.0,91550.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763462269324,0.03682708,91551.0,91550.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763462269727,0.001,91551.0,91550.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763462270331,0.00070487,91551.0,91550.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763462270531,0.03950786,91560.0,91558.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763462270721,0.00016381,91560.0,91559.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763462271124,0.03934405,91566.0,91565.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763462271327,0.03934405,91567.0,91565.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763462271633,0.03934405,91567.0,91566.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763462272326,0.03934405,91568.0,91566.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763462272531,0.03934405,91568.0,91567.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763462273627,0.03934405,91569.0,91568.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763462275331,0.01308595,91569.0,91568.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763462276032,0.05884564,91574.0,91573.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763462276232,0.05884564,91574.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462276233,0.05884564,91575.0,91574.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763462276425,0.00016381,91576.0,91575.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763462277724,0.05884564,91590.0,91589.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462278141,0.2636,91591.0,91590.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763462278436,0.28373,91591.0,91590.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763462279038,0.30386,91591.0,91590.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763462279436,0.30486,91591.0,91590.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763462279642,0.001,91591.0,91590.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763462281332,0.26356,91599.0,91598.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462281333,0.30382,91599.0,91598.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462281530,0.00016381,91600.0,91599.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462282635,0.00027291,91606.0,91599.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462282840,0.00027291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462283430,0.02057291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462283734,0.04087291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462284336,0.00027291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462284639,0.04087291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462284938,0.02157291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462285143,0.00127291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462285531,0.04187291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462285931,0.00127291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462287939,0.02157291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462288135,0.00127291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462289340,0.02157291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462289843,0.04187291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462290629,0.00127291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462291939,0.04187291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462292243,0.0406,91603.0,91602.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763462292445,0.00127291,91606.0,91605.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462296243,0.00016316,91615.0,91614.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462297444,0.00116316,91615.0,91614.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462297640,0.00216316,91615.0,91614.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763462299341,0.00216316,91615.0,91614.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763462300539,3.16e-06,91615.0,91614.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763462300744,0.17337517,91624.0,91623.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763462300946,0.17337517,91633.0,91632.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763462301147,0.30867,91634.0,91633.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763462301345,0.28625,91634.0,91633.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763462302242,0.30867,91634.0,91633.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763462304047,0.04519,91631.0,91630.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763462304551,0.04519,91631.0,91630.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763462305254,0.08635357,91631.0,91630.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763462305453,0.04519,91625.0,91624.0,0.02167371]
["bitfinex-derivatives","BTCF0:USTF0",1763462305647,0.04519,91625.0,91624.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462305848,0.04519,91625.0,91624.0,0.04402371]
["bitfinex-derivatives","BTCF0:USTF0",1763462306151,0.08437192,91625.0,91624.0,0.04402371]
["bitfinex-derivatives","BTCF0:USTF0",1763462306350,0.04519,91625.0,91624.0,0.04402371]
["bitfinex-derivatives","BTCF0:USTF0",1763462306848,0.04619,91625.0,91624.0,0.04402371]
["bitfinex-derivatives","BTCF0:USTF0",1763462307449,0.02377,91625.0,91624.0,0.04402371]
["bitfinex-derivatives","BTCF0:USTF0",1763462307958,0.04693,91625.0,91624.0,0.04402371]
["bitfinex-derivatives","BTCF0:USTF0",1763462308457,0.10577564,91625.0,91624.0,0.04402371]
["bitfinex-derivatives","BTCF0:USTF0",1763462309358,0.10577564,91625.0,91624.0,0.03308371]
["bitfinex-derivatives","BTCF0:USTF0",1763462309558,0.04993,91625.0,91624.0,0.03308371]
["bitfinex-derivatives","BTCF0:USTF0",1763462309861,0.02777,91625.0,91624.0,0.03308371]
["bitfinex-derivatives","BTCF0:USTF0",1763462310351,0.04993,91625.0,91624.0,0.03308371]
["bitfinex-derivatives","BTCF0:USTF0",1763462310558,0.02777,91625.0,91624.0,0.03308371]
["bitfinex-derivatives","BTCF0:USTF0",1763462310758,0.05025,91625.0,91624.0,0.03308371]
["bitfinex-derivatives","BTCF0:USTF0",1763462316353,0.02809,91625.0,91624.0,0.03308371]
["bitfinex-derivatives","BTCF0:USTF0",1763462316561,0.005,91625.0,91624.0,0.03308371]
["bitfinex-derivatives","BTCF0:USTF0",1763462317057,0.004,91625.0,91624.0,0.03308371]
["bitfinex-derivatives","BTCF0:USTF0",1763462317363,0.005,91625.0,91624.0,0.03308371]
["bitfinex-derivatives","BTCF0:USTF0",1763462317960,0.004,91625.0,91624.0,0.03308371]
["bitfinex-derivatives","BTCF0:USTF0",1763462318964,0.003,91625.0,91624.0,0.03308371]
["bitfinex-derivatives","BTCF0:USTF0",1763462322356,0.00016338,91634.0,91633.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763462323560,0.00216338,91634.0,91633.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763462327460,0.04741338,91634.0,91633.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763462331265,0.04741338,91634.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462331266,0.04525,91631.0,91630.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763462331872,0.04525,91631.0,91630.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763462332068,0.10414814,91631.0,91630.0,0.02328803]
["bitfinex-derivatives","BTCF0:USTF0",1763462332374,0.04925,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462332670,0.05025,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462333066,0.05025,91631.0,91630.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763462339169,0.1091571,91631.0,91630.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763462341167,0.1091571,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462341674,0.05025,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462341876,0.04474,91624.0,91623.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763462342069,0.04474,91624.0,91623.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763462342268,0.04474,91616.0,91615.0,0.02144371]
["bitfinex-derivatives","BTCF0:USTF0",1763462342670,0.04474,91616.0,91615.0,0.04265371]
["bitfinex-derivatives","BTCF0:USTF0",1763462346278,0.08400653,91616.0,91615.0,0.04265371]
["bitfinex-derivatives","BTCF0:USTF0",1763462346466,0.08400653,91616.0,91615.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462346671,0.04474,91597.0,91596.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1763462346871,0.04474,91597.0,91596.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763462347168,0.04474,91597.0,91596.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1763462347674,0.04474,91591.0,91590.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763462347866,0.04374,91591.0,91590.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763462349171,0.04374,91591.0,91590.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763462351381,0.04374,91591.0,91590.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763462351881,0.04374,91591.0,91590.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763462354281,0.04474,91591.0,91590.0,0.05765803]
["bitfinex-derivatives","BTCF0:USTF0",1763462354672,0.04374,91591.0,91590.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763462355685,0.30718,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462356787,0.30718,91591.0,91590.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763462356973,0.30918,91591.0,91590.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763462357676,0.30818,91591.0,91590.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763462357983,0.30918,91591.0,91590.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763462359880,0.28617,91591.0,91590.0,0.05756803]
["bitfinex-derivatives","BTCF0:USTF0",1763462360183,0.30918,91591.0,91590.0,0.05756803]
["bitfinex-derivatives","BTCF0:USTF0",1763462360777,0.30918,91591.0,91590.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763462362088,0.30918,91591.0,91590.0,0.05756803]
["bitfinex-derivatives","BTCF0:USTF0",1763462362289,0.002,91591.0,91590.0,0.05756803]
["bitfinex-derivatives","BTCF0:USTF0",1763462362589,0.02351,91591.0,91590.0,0.05756803]
["bitfinex-derivatives","BTCF0:USTF0",1763462362782,0.04652,91591.0,91590.0,0.05756803]
["bitfinex-derivatives","BTCF0:USTF0",1763462363585,0.002,91591.0,91590.0,0.05756803]
["bitfinex-derivatives","BTCF0:USTF0",1763462363988,0.02351,91591.0,91590.0,0.05756803]
["bitfinex-derivatives","BTCF0:USTF0",1763462364186,0.04652,91591.0,91590.0,0.05756803]
["bitfinex-derivatives","BTCF0:USTF0",1763462364389,0.04552,91591.0,91590.0,0.05756803]
["bitfinex-derivatives","BTCF0:USTF0",1763462365887,0.04452,91591.0,91590.0,0.05756803]
["bitfinex-derivatives","BTCF0:USTF0",1763462374896,0.08378937,91591.0,91590.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763462375201,0.04452,91591.0,91590.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763462376293,0.04452,91591.0,91590.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763462376897,0.04552,91591.0,91590.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763462377300,0.12399276,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462377605,0.12399276,91591.0,91590.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763462378803,0.04552,91591.0,91590.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763462379393,0.04452,91591.0,91590.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763462379597,0.04652,91591.0,91590.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763462381298,0.04343,91588.0,91587.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462381603,0.12190276,91588.0,91587.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462381997,0.12190276,91588.0,91587.0,0.02340371]
["bitfinex-derivatives","BTCF0:USTF0",1763462382505,0.12190276,91588.0,91587.0,0.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1763462382906,0.12290276,91588.0,91587.0,0.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1763462383396,0.04443,91588.0,91587.0,0.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1763462384707,0.30791,91588.0,91587.0,0.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1763462386910,0.30691,91588.0,91587.0,0.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1763462387608,0.30791,91588.0,91587.0,0.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1763462388913,0.30791,91588.0,91587.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462389504,0.30791,91588.0,91587.0,0.04632371]
["bitfinex-derivatives","BTCF0:USTF0",1763462398117,0.30791,91588.0,91587.0,0.02334371]
["bitfinex-derivatives","BTCF0:USTF0",1763462398623,0.30791,91588.0,91587.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462400518,0.30791,91588.0,91587.0,0.04612371]
["bitfinex-derivatives","BTCF0:USTF0",1763462405912,0.30791,91588.0,91587.0,0.02334371]
["bitfinex-derivatives","BTCF0:USTF0",1763462407222,0.30791,91588.0,91587.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462407424,0.05636,91575.0,91574.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763462407620,0.04364,91567.0,91562.0,0.02927437]
["bitfinex-derivatives","BTCF0:USTF0",1763462407922,0.08301025,91567.0,91566.0,0.02345303]
["bitfinex-derivatives","BTCF0:USTF0",1763462408218,0.04364,91567.0,91566.0,0.02345303]
["bitfinex-derivatives","BTCF0:USTF0",1763462408521,0.08299138,91567.0,91566.0,0.02345303]
["bitfinex-derivatives","BTCF0:USTF0",1763462408817,0.08308804,91567.0,91566.0,0.02445303]
["bitfinex-derivatives","BTCF0:USTF0",1763462409024,0.08308804,91567.0,91566.0,0.05989303]
["bitfinex-derivatives","BTCF0:USTF0",1763462409227,0.04373666,91567.0,91566.0,0.05989303]
["bitfinex-derivatives","BTCF0:USTF0",1763462413015,0.04373666,91567.0,91566.0,0.04723303]
["bitfinex-derivatives","BTCF0:USTF0",1763462413714,0.04373666,91567.0,91566.0,0.05989303]
["bitfinex-derivatives","BTCF0:USTF0",1763462415929,0.02144666,91567.0,91566.0,0.05989303]
["bitfinex-derivatives","BTCF0:USTF0",1763462416228,9.666e-05,91567.0,91566.0,0.05989303]
["bitfinex-derivatives","BTCF0:USTF0",1763462416424,0.00016381,91576.0,91575.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763462416630,0.02151381,91576.0,91575.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763462418028,0.04380381,91576.0,91575.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763462418229,0.00016381,91576.0,91575.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763462418635,0.04380381,91576.0,91575.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763462420028,0.00016381,91576.0,91575.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763462420227,0.02215381,91576.0,91575.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763462420532,0.04445381,91576.0,91575.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763462424835,0.04445381,91576.0,91575.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763462426033,0.00016381,91576.0,91575.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763462426230,0.04445381,91576.0,91575.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763462426934,0.02281381,91576.0,91575.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763462427134,0.04497381,91576.0,91575.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763462430740,0.00016381,91576.0,91575.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763462431035,3.81e-06,91576.0,91575.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763462431224,0.05905538,91586.0,91579.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763462431423,0.05905538,91586.0,91585.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1763462431424,0.08170538,91586.0,91585.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1763462431623,0.02265,91586.0,91585.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1763462431839,0.32253538,91587.0,91586.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763462432039,0.36734538,91587.0,91586.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763462432736,0.28613,91593.0,91592.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763462432941,0.02265,91595.0,91590.0,0.01542803]
["bitfinex-derivatives","BTCF0:USTF0",1763462433147,0.02265,91595.0,91594.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763462433335,0.00016381,91596.0,91595.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763462435441,0.00116381,91596.0,91595.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763462435845,0.00216381,91596.0,91595.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763462436038,0.02481381,91596.0,91595.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763462437342,0.02381381,91596.0,91595.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763462437641,0.02281381,91596.0,91595.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763462437836,0.00016381,91596.0,91595.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763462439438,0.04497381,91596.0,91595.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763462441635,0.00016381,91596.0,91595.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763462444340,0.02281381,91596.0,91595.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763462445245,0.04497381,91596.0,91595.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763462445546,0.04481,91591.0,91590.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763462460254,0.02302381,91596.0,91595.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763462460447,0.04403381,91596.0,91595.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763462461055,0.04403381,91596.0,91595.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763462461253,0.0833055,91596.0,91595.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763462461751,0.0833055,91596.0,91595.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763462462144,0.0833055,91596.0,91595.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763462462544,0.0843055,91596.0,91595.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763462467159,0.04387,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462467363,0.04387,91578.0,91577.0,0.04412381]
["bitfinex-derivatives","BTCF0:USTF0",1763462469654,0.04387,91578.0,91577.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462469956,0.04387,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763462470157,0.04387,91567.0,91566.0,0.02263303]
["bitfinex-derivatives","BTCF0:USTF0",1763462470361,0.04387,91567.0,91566.0,0.04423303]
["bitfinex-derivatives","BTCF0:USTF0",1763462470653,0.04387,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763462471755,0.04387,91558.0,91557.0,0.02252381]
["bitfinex-derivatives","BTCF0:USTF0",1763462472055,0.04287,91558.0,91557.0,0.04412381]
["bitfinex-derivatives","BTCF0:USTF0",1763462472653,0.04287,91558.0,91557.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462473052,0.34555024,91558.0,91557.0,0.00216381]
["bitfinex-derivatives","BTCF0:USTF0",1763462473250,0.34555024,91558.0,91535.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763462473251,0.04387,91537.0,91536.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763462474256,0.04387,91537.0,91536.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763462474952,0.04287,91537.0,91536.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763462476366,0.04287,91537.0,91536.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763462476953,0.04287,91537.0,91536.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763462477158,0.04287,91537.0,91536.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763462478661,0.04403381,91546.0,91545.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763462480950,0.04503381,91546.0,91545.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763462481353,0.04403381,91546.0,91545.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763462481854,0.04448,91541.0,91540.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763462482568,0.01262,91542.0,91530.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763462482762,0.04448,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462483360,0.27606,91536.0,91512.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763462483361,0.04448,91528.0,91512.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763462483556,0.04448,91528.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462484761,0.04448,91528.0,91527.0,0.02124381]
["bitfinex-derivatives","BTCF0:USTF0",1763462486061,0.04448,91528.0,91527.0,0.04241381]
["bitfinex-derivatives","BTCF0:USTF0",1763462490462,0.04448,91528.0,91527.0,0.04229381]
["bitfinex-derivatives","BTCF0:USTF0",1763462491256,0.04379,91537.0,91536.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763462492155,0.04379,91537.0,91536.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462495161,0.04379,91537.0,91536.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763462496066,0.21737427,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462496265,0.04395381,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462497165,0.04495381,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462503076,0.04379,91541.0,91540.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763462505087,0.04379,91541.0,91540.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763462506178,0.04395381,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462507083,0.08321419,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462508274,0.08421419,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462513381,0.04495381,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462514290,0.08421419,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462516481,0.04495381,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462517081,0.10389477,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462517285,0.04495381,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462518593,0.04495381,91546.0,91545.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763462520682,0.00116381,91546.0,91545.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763462520888,0.04050901,91546.0,91545.0,0.1665062]
["bitfinex-derivatives","BTCF0:USTF0",1763462521088,0.00116381,91546.0,91545.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763462521586,0.04323381,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462521787,0.08257901,91546.0,91545.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763462521989,0.0615392,91546.0,91545.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763462522294,0.04323381,91546.0,91545.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763462522992,0.02219381,91546.0,91545.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763462523198,0.00116381,91546.0,91545.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763462526298,0.00116381,91546.0,91545.0,0.1665062]
["bitfinex-derivatives","BTCF0:USTF0",1763462527301,0.03934539,91559.0,91558.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462527501,0.06037539,91560.0,91559.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462527700,0.02103,91560.0,91559.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462527897,0.03934539,91561.0,91560.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763462528097,0.06037539,91563.0,91562.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462528401,0.02103,91563.0,91562.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462528615,0.03934539,91565.0,91564.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462528897,0.05918321,91570.0,91565.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462528898,0.03934539,91567.0,91565.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462529093,0.03934539,91568.0,91566.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763462529294,0.06037539,91568.0,91567.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462529497,0.08141539,91568.0,91567.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462529693,0.04207,91568.0,91567.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462530700,0.00016381,91570.0,91569.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462531988,0.08141539,91578.0,91577.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462532192,0.04207,91578.0,91577.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462533801,0.04407,91578.0,91577.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462534105,0.04507,91578.0,91577.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462534306,0.04307,91578.0,91577.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462534895,0.04207,91578.0,91577.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462539311,0.21581853,91587.0,91586.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462539512,0.00016381,91587.0,91586.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462539699,0.02305381,91587.0,91586.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462540008,0.04588381,91587.0,91586.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462540396,0.04688381,91587.0,91586.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462540997,0.04788381,91587.0,91586.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462541195,0.04688381,91587.0,91586.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462541398,0.04588381,91587.0,91586.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763462545809,0.04588381,91587.0,91577.0,0.02206381]
["bitfinex-derivatives","BTCF0:USTF0",1763462545810,0.04572,91578.0,91577.0,0.02206381]
["bitfinex-derivatives","BTCF0:USTF0",1763462546613,0.04572,91578.0,91577.0,0.04383381]
["bitfinex-derivatives","BTCF0:USTF0",1763462546806,0.04572,91578.0,91577.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462547702,0.04572,91578.0,91577.0,0.02193381]
["bitfinex-derivatives","BTCF0:USTF0",1763462548002,0.04572,91578.0,91577.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462551605,0.08506539,91578.0,91577.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462552208,0.04572,91578.0,91577.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462552410,0.30908,91578.0,91577.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462554012,0.31008,91578.0,91577.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462554502,0.31108,91578.0,91577.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462557309,0.37002471,91578.0,91577.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462557509,0.37002471,91578.0,91577.0,0.02193381]
["bitfinex-derivatives","BTCF0:USTF0",1763462559310,0.31108,91578.0,91577.0,0.02193381]
["bitfinex-derivatives","BTCF0:USTF0",1763462559712,0.31108,91578.0,91577.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462560699,0.0452,91561.0,91560.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462560915,0.0452,91561.0,91560.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763462569409,0.0452,91561.0,91560.0,0.05930803]
["bitfinex-derivatives","BTCF0:USTF0",1763462569614,0.18203472,91570.0,91564.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462569615,0.02244,91565.0,91564.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462572022,0.0452,91565.0,91564.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462573314,0.08452768,91565.0,91564.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462574015,0.0452,91565.0,91564.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462575319,0.08452768,91565.0,91564.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462575621,0.06176768,91565.0,91564.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462575813,0.07847276,91579.0,91560.0,0.01508803]
["bitfinex-derivatives","BTCF0:USTF0",1763462575814,0.03932768,91568.0,91567.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462576220,0.05899153,91572.0,91571.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462576419,0.05899153,91573.0,91571.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462576619,0.08143153,91573.0,91572.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462576926,0.10419153,91573.0,91572.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462577122,0.08453602,91573.0,91572.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462577822,0.0452,91573.0,91572.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462579018,0.02244,91573.0,91572.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763462579218,0.0452,91578.0,91577.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462580220,0.02248,91578.0,91577.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462580719,0.03933602,91580.0,91579.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462580919,0.06181602,91580.0,91579.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462581425,0.03933602,91581.0,91580.0,0.06195803]
["bitfinex-derivatives","BTCF0:USTF0",1763462581621,0.03933602,91584.0,91583.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462581822,0.02264381,91587.0,91586.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462582027,0.04536381,91587.0,91586.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462583223,0.00016381,91587.0,91586.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462584029,0.02264381,91587.0,91586.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462584730,0.00016381,91587.0,91586.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462585932,0.0452,91600.0,91599.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462586620,0.05883,91600.0,91599.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462587624,0.0452,91600.0,91599.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462592520,0.05883,91600.0,91599.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763462592718,0.0452,91591.0,91590.0,0.04641381]
["bitfinex-derivatives","BTCF0:USTF0",1763462592918,0.0452,91591.0,91590.0,0.00236184]
["bitfinex-derivatives","BTCF0:USTF0",1763462593126,0.0452,91591.0,91590.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462593532,0.0452,91571.0,91570.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763462593731,0.0452,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462594124,0.0452,91571.0,91570.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763462594325,0.0452,91571.0,91570.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763462594724,0.0452,91571.0,91570.0,0.04944803]
["bitfinex-derivatives","BTCF0:USTF0",1763462595335,0.0452,91571.0,91570.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763462596435,0.0452,91571.0,91570.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763462596634,0.0452,91571.0,91570.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763462597338,0.0452,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462598539,0.0452,91571.0,91570.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763462598838,0.0452,91571.0,91570.0,0.04844803]
["bitfinex-derivatives","BTCF0:USTF0",1763462604442,0.0452,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462606442,0.0452,91571.0,91561.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462606640,0.04441,91562.0,91561.0,0.02259381]
["bitfinex-derivatives","BTCF0:USTF0",1763462607034,0.04441,91562.0,91561.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462607543,0.05545077,91562.0,91561.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462607747,0.05545077,91562.0,91542.0,0.07243961]
["bitfinex-derivatives","BTCF0:USTF0",1763462607748,0.04307,91543.0,91542.0,0.07243961]
["bitfinex-derivatives","BTCF0:USTF0",1763462607937,0.04307,91543.0,91542.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763462609040,0.04307,91543.0,91542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763462610745,0.04307,91543.0,91542.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763462610944,0.04307,91543.0,91542.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763462613033,0.04307,91543.0,91542.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763462613439,0.04307,91543.0,91542.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763462613948,0.01366,91545.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462613949,0.04307,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462614150,0.04307,91541.0,91540.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763462614151,0.04207,91541.0,91540.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763462620041,0.21650365,91550.0,91549.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763462620337,0.04307,91550.0,91549.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763462623345,0.05673,91550.0,91549.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763462623544,0.02174,91536.0,91535.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763462623851,0.04307,91536.0,91535.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763462624350,0.04307,91536.0,91535.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763462625945,0.04307,91536.0,91535.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763462626251,0.21650365,91545.0,91544.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763462626443,0.04307,91545.0,91544.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763462626644,0.04307,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462626850,0.04307,91541.0,91540.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763462627050,0.04307,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462627652,0.04307,91541.0,91540.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763462627854,0.04307,91541.0,91540.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763462628954,0.04307,91541.0,91540.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763462629157,0.04307,91541.0,91540.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763462630351,0.04307,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462630545,0.01366,91545.0,91533.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462630546,0.02174,91534.0,91533.0,0.02154381]
["bitfinex-derivatives","BTCF0:USTF0",1763462630752,0.04307,91534.0,91533.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462631256,0.04307,91534.0,91533.0,0.04318381]
["bitfinex-derivatives","BTCF0:USTF0",1763462631557,0.04307,91534.0,91533.0,0.04418381]
["bitfinex-derivatives","BTCF0:USTF0",1763462632457,0.04307,91534.0,91533.0,0.04518381]
["bitfinex-derivatives","BTCF0:USTF0",1763462633964,0.04307,91534.0,91533.0,0.00216381]
["bitfinex-derivatives","BTCF0:USTF0",1763462634167,0.04307,91534.0,91533.0,0.04518381]
["bitfinex-derivatives","BTCF0:USTF0",1763462639357,0.02174,91534.0,91533.0,0.04518381]
["bitfinex-derivatives","BTCF0:USTF0",1763462640256,0.02174,91534.0,91533.0,0.07460342]
["bitfinex-derivatives","BTCF0:USTF0",1763462640961,0.0227,91543.0,91542.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763462641154,0.03933602,91548.0,91542.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763462641350,0.03933602,91548.0,91540.0,0.01522803]
["bitfinex-derivatives","BTCF0:USTF0",1763462641351,0.0452,91548.0,91547.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763462644862,0.0227,91548.0,91547.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763462645062,0.0452,91548.0,91547.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763462660570,0.05915534,91552.0,91550.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763462660760,0.00016381,91552.0,91551.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763462660959,0.04367381,91552.0,91551.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763462664670,0.00016381,91552.0,91551.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763462667171,0.00016381,91552.0,91551.0,0.07359132]
["bitfinex-derivatives","BTCF0:USTF0",1763462669269,0.00016381,91552.0,91551.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763462669569,0.00016381,91552.0,91551.0,0.0735788]
["bitfinex-derivatives","BTCF0:USTF0",1763462669769,0.21722829,91561.0,91560.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763462669969,0.04365,91561.0,91560.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1763462670376,0.04365,91561.0,91560.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763462674275,0.04365,91561.0,91560.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763462677977,0.04365,91561.0,91560.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763462682691,0.04365,91561.0,91560.0,0.05567803]
["bitfinex-derivatives","BTCF0:USTF0",1763462683081,0.04365,91561.0,91560.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763462683977,0.06107515,91568.0,91567.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763462684183,0.04365,91568.0,91567.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763462686790,0.04365,91569.0,91568.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763462686995,0.02174,91569.0,91568.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763462687490,0.00016381,91570.0,91569.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763462688791,0.00016381,91570.0,91568.0,0.1162485]
["bitfinex-derivatives","BTCF0:USTF0",1763462688792,0.21722829,91580.0,91579.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763462688990,0.04365,91580.0,91579.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763462698592,0.02174,91580.0,91579.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763462698793,0.04236,91588.0,91587.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462698992,0.1737421,91589.0,91588.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462698993,0.00016381,91589.0,91588.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462699300,0.04236,91576.0,91575.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462700901,0.04236,91576.0,91575.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763462701201,0.02131,91576.0,91575.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763462702399,0.04236,91576.0,91575.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763462703904,0.22860829,91585.0,91584.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462704114,0.04236,91585.0,91584.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462704697,0.05503,91585.0,91584.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462705903,0.04236,91585.0,91584.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462708400,0.08178266,91589.0,91588.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462708594,0.00016381,91589.0,91588.0,0.1540649]
["bitfinex-derivatives","BTCF0:USTF0",1763462710106,0.00016381,91589.0,91588.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462710903,0.05899153,91598.0,91585.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763462710904,0.03925885,91598.0,91597.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462711098,0.03925885,91599.0,91598.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462711293,0.06056885,91600.0,91599.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462711699,0.02131,91600.0,91599.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462712405,0.03925885,91605.0,91604.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462712406,0.06056885,91605.0,91604.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462712606,0.08161885,91605.0,91604.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763462712798,0.04236,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462713002,0.04236,91601.0,91600.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763462713810,0.04236,91601.0,91600.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763462714914,0.04336,91601.0,91600.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763462715107,0.02231,91601.0,91600.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763462715305,0.04336,91601.0,91600.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763462716512,0.001,91601.0,91600.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763462717302,0.04336,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462717701,0.04336,91601.0,91600.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763462717906,0.04336,91601.0,91600.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763462719119,0.04336,91601.0,91600.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763462720013,0.04336,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763462720517,0.04236,91591.0,91590.0,0.04492381]
["bitfinex-derivatives","BTCF0:USTF0",1763462720814,0.04236,91591.0,91590.0,0.04712184]
["bitfinex-derivatives","BTCF0:USTF0",1763462721014,0.04236,91591.0,91590.0,0.00236184]
["bitfinex-derivatives","BTCF0:USTF0",1763462721716,0.04236,91591.0,91590.0,0.04749184]
["bitfinex-derivatives","BTCF0:USTF0",1763462724413,0.02131,91591.0,91590.0,0.06100184]
["bitfinex-derivatives","BTCF0:USTF0",1763462724817,0.04386,91591.0,91590.0,0.06100184]
["bitfinex-derivatives","BTCF0:USTF0",1763462725316,0.02209,91596.0,91590.0,0.01587184]
["bitfinex-derivatives","BTCF0:USTF0",1763462725615,0.21807373,91600.0,91599.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763462725812,0.04464,91600.0,91599.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763462728121,0.04564,91600.0,91599.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763462734424,0.04564,91600.0,91599.0,0.1538518]
["bitfinex-derivatives","BTCF0:USTF0",1763462736118,0.001,91600.0,91599.0,0.1538518]
["bitfinex-derivatives","BTCF0:USTF0",1763462737222,0.00027291,91606.0,91605.0,0.1545846]
["bitfinex-derivatives","BTCF0:USTF0",1763462738314,0.00127291,91606.0,91605.0,0.1545846]
["bitfinex-derivatives","BTCF0:USTF0",1763462738720,0.00227291,91606.0,91605.0,0.1545846]
["bitfinex-derivatives","BTCF0:USTF0",1763462741419,0.04502291,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462747124,0.08426613,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462748721,0.04151613,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462748927,0.00227291,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462749332,0.02391291,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462749534,0.04502291,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462749730,0.00227291,91606.0,91605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763462753733,0.00227291,91606.0,91605.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763462757239,0.00227291,91606.0,91605.0,0.0886688]
["bitfinex-derivatives","BTCF0:USTF0",1763462757441,0.00227291,91606.0,91605.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763462758240,0.00227291,91606.0,91605.0,0.0886688]
["bitfinex-derivatives","BTCF0:USTF0",1763462759649,0.08349322,91622.0,91621.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763462759937,0.08349322,91622.0,91605.0,0.0294488]
["bitfinex-derivatives","BTCF0:USTF0",1763462759938,0.04425,91606.0,91605.0,0.0294488]
["bitfinex-derivatives","BTCF0:USTF0",1763462760143,0.04425,91601.0,91600.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462760339,0.04425,91601.0,91600.0,0.02328627]
["bitfinex-derivatives","BTCF0:USTF0",1763462760533,0.04425,91601.0,91600.0,0.04633627]
["bitfinex-derivatives","BTCF0:USTF0",1763462761543,0.04525,91601.0,91600.0,0.04633627]
["bitfinex-derivatives","BTCF0:USTF0",1763462764338,0.04525,91601.0,91600.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462764542,0.04425,91592.0,91591.0,0.04577381]
["bitfinex-derivatives","BTCF0:USTF0",1763462767037,0.43037059,91601.0,91600.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763462767338,0.04425,91601.0,91600.0,0.04633627]
["bitfinex-derivatives","BTCF0:USTF0",1763462770648,0.04425,91601.0,91600.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462771649,0.04425,91592.0,91591.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763462773745,0.01114,91578.0,91571.0,0.0294488]
["bitfinex-derivatives","BTCF0:USTF0",1763462773948,0.04425,91573.0,91570.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462774145,0.04425,91573.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763462774546,0.04425,91573.0,91570.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462776447,0.04425,91573.0,91572.0,0.04568678]
["bitfinex-derivatives","BTCF0:USTF0",1763462778653,0.04441381,91582.0,91581.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763462779050,0.02301381,91582.0,91581.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763462779245,0.00016381,91582.0,91581.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763462779451,0.04441381,91582.0,91581.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763462779656,0.04441381,91582.0,91581.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763462780262,0.04441381,91582.0,91581.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1763462780559,0.04441381,91582.0,91581.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1763462781161,0.04441381,91582.0,91581.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763462781352,0.04441381,91582.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763462781962,0.05905,91581.0,91580.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462782259,0.05905,91581.0,91572.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763462782260,0.04515,91573.0,91572.0,0.04453678]
["bitfinex-derivatives","BTCF0:USTF0",1763462783763,0.04515,91581.0,91580.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763462783962,0.05905,91581.0,91580.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462784458,0.05905,91581.0,91580.0,0.04518627]
["bitfinex-derivatives","BTCF0:USTF0",1763462785956,0.02312,91581.0,91580.0,0.04518627]
["bitfinex-derivatives","BTCF0:USTF0",1763462786360,0.04515,91581.0,91580.0,0.04518627]
["bitfinex-derivatives","BTCF0:USTF0",1763462789262,0.00016381,91582.0,91581.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763462789658,0.02134381,91582.0,91581.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763462789865,0.04238381,91582.0,91581.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763462791365,0.04238381,91582.0,91581.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763462791765,0.04238381,91582.0,91581.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763462791958,0.04238381,91582.0,91581.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763462792159,0.00016381,91582.0,91581.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763462794561,0.04238381,91582.0,91581.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763462795867,0.00016381,91582.0,91581.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763462798272,0.04238381,91582.0,91581.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763462798463,0.04238381,91582.0,91581.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763462798769,0.04238381,91582.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763462800672,0.04222,91581.0,91580.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462800875,0.04222,91573.0,91572.0,0.04400678]
["bitfinex-derivatives","BTCF0:USTF0",1763462801070,0.04238381,91582.0,91581.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763462803171,0.07387844,91584.0,91583.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763462803970,0.27463451,91591.0,91590.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763462804278,0.10121153,91591.0,91590.0,0.04465627]
["bitfinex-derivatives","BTCF0:USTF0",1763462804577,0.04222,91591.0,91590.0,0.04465627]
["bitfinex-derivatives","BTCF0:USTF0",1763462805372,0.04322,91591.0,91590.0,0.04465627]
["bitfinex-derivatives","BTCF0:USTF0",1763462806370,0.02218,91591.0,91590.0,0.04465627]
["bitfinex-derivatives","BTCF0:USTF0",1763462806773,0.001,91591.0,91590.0,0.04465627]
["bitfinex-derivatives","BTCF0:USTF0",1763462808076,0.04322,91591.0,91590.0,0.04465627]
["bitfinex-derivatives","BTCF0:USTF0",1763462808780,0.04222,91591.0,91590.0,0.04465627]
["bitfinex-derivatives","BTCF0:USTF0",1763462812175,0.21564298,91600.0,91599.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763462812381,0.04441803,91600.0,91599.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763462812792,0.04222,91609.0,91608.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763462813977,0.04322,91609.0,91608.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763462814180,0.001,91609.0,91608.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763462814484,0.00219803,91610.0,91609.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763462814680,0.21564298,91620.0,91619.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763462814876,0.04441803,91620.0,91619.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763462816077,0.04541803,91620.0,91619.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763462816276,0.04222,91610.0,91609.0,0.08667162]
["bitfinex-derivatives","BTCF0:USTF0",1763462816583,0.04441803,91610.0,91609.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763462817578,0.02337803,91610.0,91609.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763462817775,0.04672803,91610.0,91609.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763462818979,0.00219803,91610.0,91609.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763462819685,0.04672803,91610.0,91609.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763462820583,0.04672803,91610.0,91609.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763462821086,0.04672803,91610.0,91609.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763462821784,0.04672803,91610.0,91609.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1763462829681,0.00219803,91610.0,91609.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1763462830083,0.26332,91628.0,91627.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763462830084,0.30785,91628.0,91627.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763462830788,0.04453,91628.0,91627.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763462831183,0.04453,91628.0,91627.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763462831382,0.04553,91628.0,91627.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763462832282,0.04653,91628.0,91627.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763462832888,0.04453,91621.0,91620.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763462833087,0.04453,91621.0,91620.0,0.05712627]
["bitfinex-derivatives","BTCF0:USTF0",1763462833589,0.04453,91619.0,91618.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462834394,0.04453,91603.0,91602.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763462835576,0.04453,91603.0,91602.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763462835781,0.04453,91603.0,91602.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763462836389,0.04453,91601.0,91600.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462836583,0.04453,91594.0,91593.0,0.04385371]
["bitfinex-derivatives","BTCF0:USTF0",1763462836980,0.04453,91594.0,91593.0,0.02235371]
["bitfinex-derivatives","BTCF0:USTF0",1763462837184,0.04453,91594.0,91593.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462837385,0.04453,91594.0,91593.0,0.04385371]
["bitfinex-derivatives","BTCF0:USTF0",1763462837795,0.04453,91594.0,91593.0,0.02235371]
["bitfinex-derivatives","BTCF0:USTF0",1763462838188,0.04453,91594.0,91593.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462838994,0.04453,91594.0,91593.0,0.02235371]
["bitfinex-derivatives","BTCF0:USTF0",1763462839697,0.04453,91594.0,91593.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462841584,0.04453,91594.0,91593.0,0.02130371]
["bitfinex-derivatives","BTCF0:USTF0",1763462842599,0.04453,91594.0,91593.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462844000,0.04453,91594.0,91572.0,0.01278678]
["bitfinex-derivatives","BTCF0:USTF0",1763462844001,0.04353,91579.0,91578.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763462844796,0.02209,91579.0,91578.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763462845405,0.04353,91579.0,91578.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763462845606,0.02428803,91580.0,91579.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763462845795,0.00219803,91580.0,91579.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763462846701,0.00016371,91588.0,91587.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763462846702,0.04369371,91588.0,91587.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763462849004,0.00016371,91588.0,91587.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763462850002,0.04285371,91588.0,91587.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763462855598,0.04285371,91588.0,91587.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763462855805,0.04269,91579.0,91578.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763462856201,0.04269,91573.0,91572.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763462857507,0.04488803,91570.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763462858709,0.04488803,91570.0,91569.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1763462859111,0.04488803,91570.0,91569.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1763462862307,0.30816803,91570.0,91569.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1763462862902,0.00219803,91570.0,91569.0,0.04625371]
["bitfinex-derivatives","BTCF0:USTF0",1763462863705,7.678e-05,91573.0,91569.0,0.04625371]
["bitfinex-derivatives","BTCF0:USTF0",1763462863910,7.678e-05,91573.0,91572.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763462868515,0.04276678,91573.0,91572.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763462871713,0.04276678,91573.0,91572.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763462878422,0.02148678,91573.0,91572.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763462878924,7.678e-05,91573.0,91572.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763462880326,7.678e-05,91573.0,91572.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763462880713,7.678e-05,91573.0,91572.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763462882221,0.04417678,91573.0,91572.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763462882427,7.678e-05,91573.0,91572.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763462882927,0.02223678,91573.0,91572.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763462883124,0.02223678,91573.0,91572.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763462883429,0.04417678,91573.0,91572.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763462884623,0.02223678,91573.0,91572.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763462884823,0.04417678,91573.0,91572.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763462885019,7.678e-05,91573.0,91572.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763462888427,0.19564536,91582.0,91581.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462888623,0.02216,91582.0,91581.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462889033,0.083351,91584.0,91583.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462889220,0.039251,91585.0,91583.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462889422,0.00016371,91588.0,91586.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462889423,0.061411,91587.0,91586.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462889632,0.083351,91587.0,91586.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462890132,0.00016371,91588.0,91587.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462890525,0.02232371,91588.0,91587.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462890726,0.00016371,91588.0,91587.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462892628,0.03932539,91598.0,91596.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763462892829,0.02216,91597.0,91596.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763462893734,0.02435803,91600.0,91599.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462894133,0.04629803,91600.0,91599.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462895131,0.00219803,91600.0,91599.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462895329,0.00319803,91600.0,91599.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462895829,0.04426369,91606.0,91605.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462896031,0.00016369,91606.0,91605.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462898837,0.17346364,91620.0,91619.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763462899026,0.03932539,91621.0,91620.0,0.05973627]
["bitfinex-derivatives","BTCF0:USTF0",1763462899229,0.03932539,91622.0,91620.0,0.05973627]
["bitfinex-derivatives","BTCF0:USTF0",1763462899428,0.03932539,91625.0,91624.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462900234,0.03932539,91627.0,91626.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763462900439,0.06125539,91628.0,91627.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462900732,0.04152342,91630.0,91629.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462900932,0.00219803,91630.0,91629.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462901131,0.02412803,91630.0,91629.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462901342,0.00219803,91630.0,91629.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462902036,0.04722803,91630.0,91629.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763462902236,0.02612803,91630.0,91626.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763462902432,0.02612803,91630.0,91629.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462902633,0.02712803,91630.0,91629.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462903132,0.00519803,91630.0,91629.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462905636,0.003,91630.0,91629.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462906541,0.00519803,91630.0,91629.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462906734,0.02712803,91630.0,91629.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462906935,0.04822803,91630.0,91629.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763462909350,0.04822803,91630.0,91629.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763462909646,0.00519803,91630.0,91620.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763462909849,0.04615,91621.0,91620.0,0.05808627]
["bitfinex-derivatives","BTCF0:USTF0",1763462910042,0.04615,91621.0,91620.0,0.04443627]
["bitfinex-derivatives","BTCF0:USTF0",1763462910653,0.04615,91621.0,91620.0,0.02304627]
["bitfinex-derivatives","BTCF0:USTF0",1763462910853,0.04615,91621.0,91620.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462911654,0.04815,91621.0,91620.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462912263,0.04615,91616.0,91615.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462913360,0.05267,91616.0,91615.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462914166,0.04715,91616.0,91615.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462914567,0.04615,91616.0,91615.0,0.02248371]
["bitfinex-derivatives","BTCF0:USTF0",1763462914766,0.04715,91616.0,91615.0,0.04387371]
["bitfinex-derivatives","BTCF0:USTF0",1763462916356,0.04815,91616.0,91615.0,0.04387371]
["bitfinex-derivatives","BTCF0:USTF0",1763462916557,0.04815,91616.0,91615.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462916759,0.04615,91603.0,91602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763462918365,0.21977704,91612.0,91611.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462918672,0.0463134,91612.0,91611.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462919665,0.0234234,91612.0,91611.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462919974,0.0001634,91612.0,91611.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462920358,0.0011634,91612.0,91611.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462920773,0.0463134,91612.0,91611.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462921169,0.0234234,91612.0,91611.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462921767,0.0463134,91612.0,91611.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462923464,0.04615,91611.0,91610.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462923667,0.04615,91603.0,91602.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763462925075,0.08547539,91610.0,91609.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462925371,0.0876096,91610.0,91609.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462925566,0.04834803,91610.0,91609.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462927762,0.04834803,91610.0,91595.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462927763,0.04615,91596.0,91595.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462928164,0.04615,91594.0,91593.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763462928676,0.00308,91602.0,91578.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763462928677,0.04615,91579.0,91578.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763462928970,0.05629805,91579.0,91578.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763462929166,0.11518562,91579.0,91578.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763462929361,0.04615,91567.0,91566.0,0.05687303]
["bitfinex-derivatives","BTCF0:USTF0",1763462929574,0.00219803,91570.0,91569.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462929773,0.04834803,91570.0,91569.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763462930166,0.04834803,91570.0,91569.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763462930367,0.04842641,91570.0,91569.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763462930875,0.04515,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763462931962,0.04515,91567.0,91566.0,0.00127303]
["bitfinex-derivatives","BTCF0:USTF0",1763462932972,0.04515,91567.0,91566.0,0.00227303]
["bitfinex-derivatives","BTCF0:USTF0",1763462933775,0.04515,91567.0,91566.0,0.02459303]
["bitfinex-derivatives","BTCF0:USTF0",1763462934369,0.04515,91567.0,91566.0,0.00227303]
["bitfinex-derivatives","BTCF0:USTF0",1763462935878,0.04515,91567.0,91566.0,0.02459303]
["bitfinex-derivatives","BTCF0:USTF0",1763462936078,0.04515,91567.0,91566.0,0.04598303]
["bitfinex-derivatives","BTCF0:USTF0",1763462938372,0.04515,91567.0,91566.0,0.00227303]
["bitfinex-derivatives","BTCF0:USTF0",1763462938980,0.05467,91567.0,91566.0,0.00227303]
["bitfinex-derivatives","BTCF0:USTF0",1763462939370,0.05467,91567.0,91557.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763462939371,0.04397,91558.0,91557.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763462939579,0.04406083,91558.0,91557.0,0.0212938]
["bitfinex-derivatives","BTCF0:USTF0",1763462939884,0.04406083,91558.0,91557.0,0.0438338]
["bitfinex-derivatives","BTCF0:USTF0",1763462940678,9.083e-05,91558.0,91557.0,0.0438338]
["bitfinex-derivatives","BTCF0:USTF0",1763462941672,0.04406083,91558.0,91557.0,0.0438338]
["bitfinex-derivatives","BTCF0:USTF0",1763462944178,0.02215083,91558.0,91557.0,0.0438338]
["bitfinex-derivatives","BTCF0:USTF0",1763462944381,9.083e-05,91558.0,91557.0,0.0438338]
["bitfinex-derivatives","BTCF0:USTF0",1763462949090,8.3e-07,91558.0,91557.0,0.0438338]
["bitfinex-derivatives","BTCF0:USTF0",1763462958197,0.03920567,91571.0,91570.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763462958395,0.0588457,91573.0,91572.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763462959288,0.0809057,91573.0,91572.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763462959595,0.06138598,91573.0,91572.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763462959791,0.06238598,91573.0,91572.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763462960295,0.001,91573.0,91572.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763462960788,0.04132598,91573.0,91572.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763462960995,0.06463598,91573.0,91572.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763462961499,0.04707,91573.0,91572.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763462961683,0.08639598,91573.0,91572.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763462961883,0.04707,91573.0,91572.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763462962396,0.08638734,91573.0,91572.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763462962793,0.04707,91573.0,91572.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763462963796,0.04707,91573.0,91572.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763462965693,0.04707,91573.0,91572.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763462966395,0.04507,91571.0,91570.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462966608,0.04507,91571.0,91560.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763462966609,0.04507,91561.0,91560.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763462966903,0.04507,91561.0,91560.0,0.05875627]
["bitfinex-derivatives","BTCF0:USTF0",1763462967197,0.04507,91561.0,91560.0,0.02229627]
["bitfinex-derivatives","BTCF0:USTF0",1763462967387,0.04507,91561.0,91560.0,0.00072627]
["bitfinex-derivatives","BTCF0:USTF0",1763462967990,0.04442,91558.0,91557.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763462968393,0.04442,91558.0,91557.0,0.0231938]
["bitfinex-derivatives","BTCF0:USTF0",1763462968596,0.10334184,91558.0,91557.0,0.0445438]
["bitfinex-derivatives","BTCF0:USTF0",1763462968898,0.04442,91558.0,91557.0,0.0445438]
["bitfinex-derivatives","BTCF0:USTF0",1763462969092,0.1033413,91558.0,91557.0,0.0445438]
["bitfinex-derivatives","BTCF0:USTF0",1763462969797,0.04442,91558.0,91557.0,0.0445438]
["bitfinex-derivatives","BTCF0:USTF0",1763462970196,0.10333338,91558.0,91557.0,0.0445438]
["bitfinex-derivatives","BTCF0:USTF0",1763462970395,0.04442,91558.0,91557.0,0.0445438]
["bitfinex-derivatives","BTCF0:USTF0",1763462970802,0.04442,91558.0,91557.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763462970992,0.01422803,91560.0,91536.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462970993,0.04442,91537.0,91536.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462972195,0.04442,91537.0,91536.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763462972390,0.04442,91537.0,91536.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763462973301,0.04442,91537.0,91536.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763462973497,0.08368837,91537.0,91536.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763462973692,0.04442,91537.0,91536.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1763462973888,0.04442,91537.0,91536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763462974399,0.12976958,91537.0,91536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763462974898,0.13076958,91537.0,91536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763462975203,0.04342,91531.0,91530.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763462975794,0.04442,91528.0,91527.0,0.0231938]
["bitfinex-derivatives","BTCF0:USTF0",1763462975998,0.08362669,91528.0,91527.0,0.0231938]
["bitfinex-derivatives","BTCF0:USTF0",1763462976201,0.04442,91528.0,91527.0,0.0445438]
["bitfinex-derivatives","BTCF0:USTF0",1763462976803,0.04442,91528.0,91527.0,0.0231938]
["bitfinex-derivatives","BTCF0:USTF0",1763462977397,0.04442,91528.0,91527.0,0.0445438]
["bitfinex-derivatives","BTCF0:USTF0",1763462978302,0.04642,91528.0,91527.0,0.0445438]
["bitfinex-derivatives","BTCF0:USTF0",1763462978696,0.04642,91528.0,91514.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1763462978898,0.04642,91528.0,91497.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462978899,0.04442,91498.0,91497.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462979904,0.04455688,91498.0,91497.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462980101,0.04442,91491.0,91490.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462980305,0.04442,91491.0,91490.0,0.05887627]
["bitfinex-derivatives","BTCF0:USTF0",1763462981001,0.05435176,91491.0,91490.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763462981300,0.04442,91489.0,91488.0,0.0231939]
["bitfinex-derivatives","BTCF0:USTF0",1763462981612,0.04342,91489.0,91488.0,0.0445439]
["bitfinex-derivatives","BTCF0:USTF0",1763462982196,0.04142,91489.0,91488.0,0.0445439]
["bitfinex-derivatives","BTCF0:USTF0",1763462982799,0.04142,91489.0,91488.0,0.0455439]
["bitfinex-derivatives","BTCF0:USTF0",1763462983105,0.04142,91489.0,91488.0,0.0465439]
["bitfinex-derivatives","BTCF0:USTF0",1763462983308,0.04142,91489.0,91488.0,0.0603139]
["bitfinex-derivatives","BTCF0:USTF0",1763462985998,0.04142,91489.0,91488.0,0.0465439]
["bitfinex-derivatives","BTCF0:USTF0",1763462987005,0.04142,91489.0,91488.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1763462988002,0.04151703,91489.0,91488.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1763462988198,0.04402,91477.0,91476.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462988393,0.30767847,91477.0,91476.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462988602,0.04402,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462988904,0.04535243,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462989496,0.0423,91463.0,91462.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462990302,0.0001344,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462990501,0.26589243,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462990699,0.26489243,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462991299,0.00133243,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462995108,0.04363243,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462995411,0.00133243,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462999115,0.02248243,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763462999810,0.04363243,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763463000211,0.00133243,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763463000511,0.02248243,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763463000907,0.04363243,91470.0,91469.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763463001107,0.04363243,91470.0,91469.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763463001303,0.04476,91461.0,91460.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763463001504,0.04476,91447.0,91446.0,0.04475339]
["bitfinex-derivatives","BTCF0:USTF0",1763463001703,0.04476,91447.0,91441.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763463001704,0.05442,91441.0,91440.0,0.02169102]
["bitfinex-derivatives","BTCF0:USTF0",1763463001904,0.04476,91428.0,91427.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763463002106,0.04476,91428.0,91427.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763463002312,0.04476,91428.0,91427.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763463002612,0.04476,91428.0,91427.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763463002808,0.04476,91428.0,91418.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1763463002809,0.00133883,91430.0,91420.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763463003011,0.04476,91421.0,91420.0,0.04607187]
["bitfinex-derivatives","BTCF0:USTF0",1763463003919,0.04376,91421.0,91420.0,0.04607187]
["bitfinex-derivatives","BTCF0:USTF0",1763463004717,0.04486403,91429.0,91428.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763463006521,0.04476,91421.0,91420.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763463006722,0.02291203,91421.0,91420.0,0.04707187]
["bitfinex-derivatives","BTCF0:USTF0",1763463006921,0.02291203,91421.0,91420.0,0.04607187]
["bitfinex-derivatives","BTCF0:USTF0",1763463007116,0.04490203,91421.0,91420.0,0.04607187]
["bitfinex-derivatives","BTCF0:USTF0",1763463007907,0.04490203,91421.0,91420.0,0.04707187]
["bitfinex-derivatives","BTCF0:USTF0",1763463008724,0.02291203,91421.0,91420.0,0.06003187]
["bitfinex-derivatives","BTCF0:USTF0",1763463008918,0.04490203,91421.0,91420.0,0.04707187]
["bitfinex-derivatives","BTCF0:USTF0",1763463010417,0.04476,91407.0,91406.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763463010625,0.04386314,91407.0,91406.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763463011219,0.04386314,91407.0,91406.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763463011418,0.02277,91393.0,91392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763463011629,0.00010615,91393.0,91392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763463012118,0.04476,91410.0,91409.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763463012318,0.04609883,91410.0,91409.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763463015618,0.04609883,91410.0,91409.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763463015818,0.04476,91401.0,91400.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763463016119,0.26243617,91410.0,91409.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763463016317,0.04476,91401.0,91400.0,0.05903187]
["bitfinex-derivatives","BTCF0:USTF0",1763463017319,0.04476,91401.0,91400.0,0.04607187]
["bitfinex-derivatives","BTCF0:USTF0",1763463017521,0.04476,91401.0,91376.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763463017526,0.04476,91386.0,91385.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763463017721,0.00133883,91390.0,91389.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763463018624,0.04609883,91390.0,91389.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763463019026,0.04609883,91390.0,91389.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763463019230,0.04609883,91390.0,91389.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763463019428,0.05725778,91390.0,91389.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763463019729,0.04387,91386.0,91385.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763463020230,0.04387,91386.0,91385.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763463020424,0.04277,91381.0,91380.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763463020627,0.04277,91381.0,91360.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763463020628,0.02167,91369.0,91368.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763463020923,0.00133883,91370.0,91369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763463021125,0.02300883,91370.0,91369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763463021322,0.04410883,91370.0,91369.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763463022222,0.04410883,91370.0,91369.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763463022420,0.04277,91367.0,91366.0,0.02170841]
["bitfinex-derivatives","BTCF0:USTF0",1763463022623,0.04277,91367.0,91366.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1763463022823,0.04277,91367.0,91366.0,0.02170841]
["bitfinex-derivatives","BTCF0:USTF0",1763463023419,0.04277,91367.0,91366.0,0.00038841]
["bitfinex-derivatives","BTCF0:USTF0",1763463023920,0.04277,91353.0,91352.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763463024125,0.04277,91345.0,91344.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763463024319,0.04277,91345.0,91344.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763463025126,0.04285023,91345.0,91344.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763463025325,0.04285023,91345.0,91344.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763463026233,0.04285023,91345.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763463026523,0.04285023,91345.0,91344.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763463026726,0.04285023,91345.0,91344.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763463027127,0.04538,91337.0,91336.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763463027330,0.04538,91337.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763463027331,0.04538,91329.0,91328.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463027628,0.04546272,91329.0,91328.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463028034,0.04546272,91329.0,91328.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763463028824,8.272e-05,91329.0,91328.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763463029130,0.21767617,91340.0,91339.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463029334,0.24482,91346.0,91345.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463030022,0.244891,91346.0,91345.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463031028,0.33152331,91346.0,91345.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463031627,0.13208331,91346.0,91345.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463031829,0.04538,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463032133,0.04538,91341.0,91340.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763463033320,7.1e-05,91346.0,91345.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463033630,0.022181,91346.0,91345.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463034328,0.045451,91346.0,91345.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463035232,0.022181,91346.0,91345.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463035531,7.1e-05,91346.0,91345.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463037031,0.21767617,91360.0,91353.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463037526,0.48171617,91370.0,91353.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463038336,0.52709617,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463038633,0.30942,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463038834,0.39919318,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463040434,0.40019318,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463041039,0.40119318,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463042836,0.31142,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463043230,0.04738,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463044231,0.04638,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463044430,0.04738,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463045438,0.09161543,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463045638,0.02411,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463046440,0.04738,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463046943,0.04638,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463047530,0.04538,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463049241,0.13230512,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463049534,0.04538,91370.0,91369.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463053142,0.03915944,91374.0,91372.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463053337,0.03915944,91376.0,91375.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463053646,0.03915944,91377.0,91376.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463053845,0.06126944,91377.0,91376.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463054142,0.03915944,91377.0,91376.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463054341,0.00016417,91379.0,91378.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763463056447,0.00216417,91379.0,91378.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763463057040,0.00116417,91379.0,91378.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763463057241,0.06233944,91386.0,91385.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763463057436,0.02318,91386.0,91385.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763463057938,0.03911791,91393.0,91392.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763463058341,0.03911791,91394.0,91393.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463058742,0.03911791,91395.0,91393.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463059039,0.15034687,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463059239,0.03911791,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463059646,0.08455791,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463059939,0.04544,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463060142,0.04644,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463060537,0.04544,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463060738,0.04644,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463060934,0.02418,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463061139,0.002,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463061645,0.04544,91391.0,91390.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763463061946,0.04544,91384.0,91383.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1763463062138,0.04544,91384.0,91383.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763463062338,0.04544,91384.0,91383.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1763463062545,0.02318,91384.0,91383.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1763463062948,0.04644,91391.0,91390.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463063142,0.04644,91391.0,91390.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763463063448,0.04744,91391.0,91390.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763463063843,0.02418,91391.0,91390.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763463064637,0.04644,91391.0,91390.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763463065344,0.04331165,91391.0,91390.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763463065544,0.03911791,91395.0,91390.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763463065743,0.03911791,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463065744,0.08455791,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463066044,0.04544,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463066248,0.08455791,91395.0,91394.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463066556,0.03911791,91396.0,91395.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463067247,0.13250772,91399.0,91398.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463068245,0.13250772,91399.0,91398.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763463068449,0.04544,91384.0,91383.0,0.02202417]
["bitfinex-derivatives","BTCF0:USTF0",1763463068639,0.04544,91384.0,91383.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1763463069750,0.04644,91384.0,91383.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1763463072153,0.02418,91384.0,91383.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1763463072451,0.001,91384.0,91383.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1763463072746,0.03914133,91389.0,91383.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1763463072951,0.03914133,91389.0,91388.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463073154,0.0128331,91389.0,91388.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463073348,0.0582731,91389.0,91388.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463073744,0.04544,91384.0,91383.0,0.04311417]
["bitfinex-derivatives","BTCF0:USTF0",1763463076056,0.04544,91389.0,91388.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463077250,0.04644,91389.0,91388.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463078254,0.04744,91389.0,91388.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463079057,0.04644,91389.0,91388.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463079659,0.04544,91389.0,91388.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463080054,0.04644,91389.0,91388.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463080258,0.001,91389.0,91388.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763463082048,0.103122,91397.0,91396.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763463082248,0.04441,91397.0,91396.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763463082845,0.10334234,91397.0,91396.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763463083250,0.04641,91397.0,91396.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763463090268,0.002,91397.0,91396.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763463090763,0.06096711,91397.0,91396.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763463090966,0.00016417,91402.0,91401.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763463092166,0.00116417,91402.0,91401.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763463092367,0.00216417,91402.0,91401.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763463094069,0.02494417,91402.0,91401.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763463094265,0.00216417,91402.0,91401.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763463095772,0.04642417,91402.0,91401.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763463098375,0.04642417,91402.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463098376,0.04426,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463098675,0.04426,91401.0,91400.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763463099473,0.04526,91401.0,91400.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763463099681,0.04626,91401.0,91400.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763463099969,0.04426,91393.0,91392.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763463100670,0.04426,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463100876,0.04426,91391.0,91390.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763463104888,0.04426,91384.0,91383.0,0.04379417]
["bitfinex-derivatives","BTCF0:USTF0",1763463119104,0.04384,91384.0,91383.0,0.04379417]
["bitfinex-derivatives","BTCF0:USTF0",1763463120307,0.03923279,91386.0,91385.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763463120512,0.03923279,91388.0,91387.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463121406,0.03923279,91389.0,91388.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463121609,0.00423279,91390.0,91389.0,0.1095429]
["bitfinex-derivatives","BTCF0:USTF0",1763463121809,0.17416468,91400.0,91397.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463121810,0.05885721,91400.0,91397.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463122113,0.05885721,91401.0,91400.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463122306,0.02237,91401.0,91400.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763463122614,0.04343,91401.0,91400.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763463122813,0.10221497,91401.0,91400.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763463123312,0.10321497,91401.0,91400.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763463124307,0.10221497,91401.0,91400.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763463125609,0.00016417,91402.0,91385.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763463125610,0.02237,91386.0,91385.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763463125813,0.21759468,91395.0,91394.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463126009,0.04343,91395.0,91394.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463128808,0.04343,91395.0,91394.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763463129004,0.04343,91395.0,91394.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463133623,0.04359417,91402.0,91401.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463137924,0.03965865,91402.0,91401.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463138822,0.02237,91404.0,91403.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463139220,0.04343,91404.0,91403.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463139919,0.04443,91404.0,91403.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463141029,0.001,91404.0,91403.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763463141923,0.00027351,91406.0,91405.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763463143428,0.02216417,91411.0,91410.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763463143629,0.02216417,91411.0,91410.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763463143817,0.00016417,91411.0,91410.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763463144929,0.00116417,91411.0,91410.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763463145729,0.00216417,91411.0,91410.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763463147032,0.02389417,91411.0,91410.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763463147722,0.00216417,91411.0,91410.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763463149025,0.32260435,91422.0,91421.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463149730,0.2638,91422.0,91421.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463150124,0.28653,91422.0,91421.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463150824,0.2648,91422.0,91421.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463151126,0.002,91422.0,91421.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463152225,0.0455,91422.0,91421.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463152933,0.002,91422.0,91421.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463153129,0.0435,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463153333,0.0435,91402.0,91401.0,0.04329417]
["bitfinex-derivatives","BTCF0:USTF0",1763463153831,0.21781755,91411.0,91410.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763463154033,0.04366408,91411.0,91410.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763463154633,0.00016408,91411.0,91410.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763463155434,0.00116408,91411.0,91410.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763463155835,0.00216408,91411.0,91410.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763463161231,0.21333492,91420.0,91419.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463161435,0.03918145,91420.0,91419.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463161832,0.03918145,91423.0,91422.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763463162136,0.03918145,91425.0,91424.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463163138,0.03918145,91427.0,91426.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463163442,0.03918145,91430.0,91429.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463163926,0.03918145,91432.0,91430.0,0.15482183]
["bitfinex-derivatives","BTCF0:USTF0",1763463164127,0.00016408,91434.0,91433.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463165542,0.00116408,91434.0,91433.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463166333,0.00316408,91434.0,91433.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463166937,0.00116408,91434.0,91433.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463167134,0.00016408,91434.0,91433.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463167634,0.17415347,91443.0,91442.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463167838,0.0435,91449.0,91448.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463168038,0.08268145,91449.0,91448.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463168540,0.0435,91449.0,91448.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463168932,0.03918145,91451.0,91450.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763463169131,0.08268145,91453.0,91452.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763463169336,0.0435,91453.0,91452.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763463169536,0.03918145,91456.0,91455.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463169743,0.06091145,91457.0,91456.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463169941,0.08268145,91457.0,91456.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463170241,0.0435,91457.0,91456.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463171032,0.0445,91457.0,91456.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463171239,0.0455,91457.0,91456.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463174248,0.0435,91453.0,91452.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763463174440,0.0435,91453.0,91452.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463176049,0.0435,91453.0,91452.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763463176442,0.0445,91453.0,91452.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763463176643,0.0455,91453.0,91452.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763463177042,0.0455,91453.0,91452.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463179350,0.0455,91453.0,91452.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763463181245,0.0455,91453.0,91452.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463181446,0.0455,91453.0,91452.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763463182447,0.0455,91453.0,91452.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763463182648,0.0455,91453.0,91452.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763463182849,0.0455,91453.0,91452.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763463183949,0.0455,91453.0,91452.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763463185158,0.002,91453.0,91452.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763463185651,0.02472,91453.0,91452.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763463186552,0.002,91453.0,91452.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763463187247,0.04803,91453.0,91452.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763463187652,0.04803,91453.0,91452.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763463188247,0.04803,91453.0,91452.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763463189849,0.002,91453.0,91452.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763463190152,0.04803,91453.0,91452.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763463190353,0.08721145,91453.0,91452.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763463190951,0.06390145,91453.0,91452.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763463191456,0.04803,91453.0,91452.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763463191656,0.04803,91453.0,91452.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763463192057,0.04803,91453.0,91432.0,0.02948502]
["bitfinex-derivatives","BTCF0:USTF0",1763463192058,0.05982,91440.0,91432.0,0.02948502]
["bitfinex-derivatives","BTCF0:USTF0",1763463192250,0.05982,91440.0,91428.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763463192749,0.05982,91440.0,91439.0,0.04461408]
["bitfinex-derivatives","BTCF0:USTF0",1763463192951,0.04603,91440.0,91439.0,0.04461408]
["bitfinex-derivatives","BTCF0:USTF0",1763463193355,0.10490694,91440.0,91439.0,0.04461408]
["bitfinex-derivatives","BTCF0:USTF0",1763463193749,0.04603,91440.0,91439.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763463193949,0.04603,91440.0,91439.0,0.02175408]
["bitfinex-derivatives","BTCF0:USTF0",1763463194958,0.04603,91440.0,91439.0,0.04461408]
["bitfinex-derivatives","BTCF0:USTF0",1763463195255,0.04603,91440.0,91439.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763463196953,0.04703,91440.0,91439.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763463197647,0.04603,91423.0,91422.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763463199251,0.06993235,91423.0,91422.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763463199457,0.07093235,91423.0,91422.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763463201260,0.06993235,91423.0,91422.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763463205467,0.07093235,91423.0,91422.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763463205967,0.07193235,91423.0,91422.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763463206358,0.07193235,91423.0,91422.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763463207357,0.03929115,91430.0,91429.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463207557,0.00016408,91432.0,91431.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463210756,0.04649408,91432.0,91431.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763463210965,0.04533,91431.0,91430.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763463211159,0.04533,91431.0,91430.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763463214869,0.08462115,91431.0,91430.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763463216476,0.04533,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463217067,0.10426672,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463217262,0.02214,91417.0,91416.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763463217772,0.21938046,91426.0,91425.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463217982,0.04533,91426.0,91425.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463218971,0.001,91431.0,91430.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463219168,0.001,91431.0,91430.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763463219472,0.00016408,91432.0,91431.0,0.1539126]
["bitfinex-derivatives","BTCF0:USTF0",1763463219473,4.08e-06,91432.0,91431.0,0.1539126]
["bitfinex-derivatives","BTCF0:USTF0",1763463219674,0.03926146,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463219866,0.02380605,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463220880,0.02480605,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463221179,0.04694605,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463221370,0.02480605,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463221877,0.04694605,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463222177,0.07013605,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463225973,0.06913605,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463227277,0.02380605,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463229574,0.06913605,91444.0,91443.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763463229775,0.06913605,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463230586,0.04594605,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463231085,0.06913605,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463232483,0.10839751,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463233478,0.10939751,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463233888,0.04533,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463234185,0.06913605,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463234486,0.06913605,91441.0,91440.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763463234779,0.02380605,91441.0,91440.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763463234979,0.03926146,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463235180,0.04026146,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463235380,0.0866259,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463235580,0.1098159,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463235780,0.1088159,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463236487,0.1098159,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463237178,0.07055444,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463237579,0.10984724,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463240184,0.04736444,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463240389,0.07020444,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463241076,0.04736444,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463241281,0.02522444,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463241482,0.04831444,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463241779,0.07115444,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463242683,0.04831444,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463243478,0.07115444,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463243884,0.02522444,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463244490,0.02422444,91444.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463244787,0.0392928,91448.0,91443.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763463244988,0.0852228,91448.0,91447.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463245189,0.07015444,91448.0,91447.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463248793,0.02422444,91448.0,91447.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463249097,0.0590628,91449.0,91448.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463249098,0.04593,91449.0,91448.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463249300,0.12928705,91449.0,91448.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463249889,0.12931002,91449.0,91448.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463250190,0.08338002,91449.0,91448.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463250495,0.02429425,91449.0,91448.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463251895,0.07022425,91449.0,91448.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463252097,0.10960106,91449.0,91448.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463252686,0.07022425,91449.0,91448.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763463253190,0.07022425,91449.0,91448.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463254990,0.02429425,91449.0,91448.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763463255191,0.08530921,91449.0,91448.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763463255500,0.10960346,91449.0,91448.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763463257202,0.07022425,91449.0,91448.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463258292,0.10500409,91449.0,91448.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763463258596,0.02429425,91449.0,91448.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763463259184,0.03937594,91449.0,91448.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763463259502,0.02429425,91449.0,91448.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763463261205,0.05907264,91462.0,91453.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463261397,0.11117095,91476.0,91452.0,0.1094674]
["bitfinex-derivatives","BTCF0:USTF0",1763463261398,0.05907264,91463.0,91462.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463261593,0.05907264,91469.0,91465.0,0.1094519]
["bitfinex-derivatives","BTCF0:USTF0",1763463261795,0.02115,91469.0,91468.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463262110,0.04384,91469.0,91468.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463264706,0.11599264,91476.0,91475.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463265000,0.10291264,91476.0,91475.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463265201,0.04384,91476.0,91475.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463265598,0.02115,91476.0,91475.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463265901,0.10291264,91482.0,91481.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463266102,0.04384,91482.0,91481.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463266494,0.02115,91482.0,91481.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463266704,0.02142327,91486.0,91485.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463267001,0.04411327,91486.0,91485.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463268004,0.00127327,91486.0,91485.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463268905,0.00227327,91486.0,91485.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463269207,0.02425327,91486.0,91485.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463269505,0.04593327,91486.0,91485.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463270809,0.02425327,91486.0,91485.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463271602,0.00227327,91486.0,91485.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463272003,0.18788247,91500.0,91499.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763463272004,0.05759,91500.0,91499.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763463272208,0.04366,91500.0,91499.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763463273099,0.04566,91500.0,91499.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763463273403,0.002,91500.0,91499.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763463274107,0.003,91500.0,91499.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763463274900,0.04666,91500.0,91499.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763463275901,0.04666,91500.0,91490.0,0.17411645]
["bitfinex-derivatives","BTCF0:USTF0",1763463275902,0.04666,91500.0,91490.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763463276104,0.04366,91491.0,91490.0,0.04655201]
["bitfinex-derivatives","BTCF0:USTF0",1763463277206,0.04466,91491.0,91490.0,0.04655201]
["bitfinex-derivatives","BTCF0:USTF0",1763463278513,0.21761247,91510.0,91509.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763463278811,0.06729019,91510.0,91509.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763463279009,0.06729019,91510.0,91509.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763463280005,0.06929019,91510.0,91509.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763463280609,0.06929019,91510.0,91491.0,0.1094204]
["bitfinex-derivatives","BTCF0:USTF0",1763463280610,0.07129019,91510.0,91491.0,0.1094204]
["bitfinex-derivatives","BTCF0:USTF0",1763463280805,0.04366,91501.0,91500.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763463282214,0.04466,91501.0,91500.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763463282921,0.02298,91501.0,91500.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763463283608,0.04566,91501.0,91500.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763463284219,0.002,91501.0,91500.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763463284613,0.04566,91501.0,91500.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763463284806,0.002,91501.0,91500.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763463285018,0.04566,91501.0,91500.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763463291625,0.04566,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463292924,0.04366,91491.0,91490.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763463293120,0.04366,91491.0,91490.0,0.00236201]
["bitfinex-derivatives","BTCF0:USTF0",1763463294114,0.04466,91491.0,91490.0,0.04655201]
["bitfinex-derivatives","BTCF0:USTF0",1763463294512,0.04566,91491.0,91490.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763463294717,0.04566,91491.0,91473.0,0.03910838]
["bitfinex-derivatives","BTCF0:USTF0",1763463294718,0.04366,91474.0,91473.0,0.03910838]
["bitfinex-derivatives","BTCF0:USTF0",1763463294918,0.04366,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463296024,0.01279,91476.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763463296025,0.04366,91462.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763463296219,0.04366,91462.0,91461.0,0.04435398]
["bitfinex-derivatives","BTCF0:USTF0",1763463301226,0.04585,91462.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763463302521,0.04585,91462.0,91461.0,0.04537398]
["bitfinex-derivatives","BTCF0:USTF0",1763463302930,0.04585,91462.0,91461.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763463303828,0.04585,91462.0,91461.0,0.04537398]
["bitfinex-derivatives","BTCF0:USTF0",1763463304623,0.08514601,91473.0,91472.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763463304930,0.04585,91473.0,91472.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763463305429,0.04585,91473.0,91472.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763463305632,0.00016365,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463305633,0.04585,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463309528,0.04585,91471.0,91470.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763463314737,0.02254,91471.0,91470.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763463315128,0.04585,91471.0,91470.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763463315630,0.02254,91476.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463315828,0.02270365,91480.0,91479.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763463316130,0.04601365,91480.0,91479.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763463316329,0.00016365,91480.0,91479.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763463317030,0.02270365,91480.0,91479.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763463318838,0.00016365,91480.0,91479.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763463320039,0.04565365,91480.0,91479.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763463320725,0.05851365,91480.0,91479.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763463320927,0.04505,91470.0,91469.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763463321126,0.04505,91470.0,91469.0,0.30615]
["bitfinex-derivatives","BTCF0:USTF0",1763463321340,0.04505,91470.0,91469.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763463322642,0.04521365,91480.0,91479.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763463323142,0.05807365,91480.0,91479.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763463324437,0.04505,91468.0,91467.0,0.08177838]
["bitfinex-derivatives","BTCF0:USTF0",1763463324642,0.04505,91468.0,91467.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763463330850,0.04505,91468.0,91461.0,0.03927236]
["bitfinex-derivatives","BTCF0:USTF0",1763463331149,0.01286,91472.0,91462.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1763463331336,0.01376,91476.0,91475.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463331337,0.05765,91476.0,91475.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463331652,0.05691365,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463333645,0.04389,91468.0,91467.0,0.08320838]
["bitfinex-derivatives","BTCF0:USTF0",1763463333851,0.04389,91468.0,91467.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463334543,0.04389,91468.0,91467.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1763463335645,0.04389,91468.0,91467.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463336236,0.05691365,91480.0,91471.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463336442,0.05691365,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463336443,0.05691365,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463338650,0.02298365,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463338952,0.04405365,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463340548,0.05781365,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463341544,0.04405365,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463341746,0.00016365,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463342852,0.04405365,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463343553,0.00016365,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463343757,0.02298365,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463343957,0.00016365,91480.0,91479.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463344360,0.00016365,91480.0,91479.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1763463344556,1e-08,91480.0,91479.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1763463344753,1e-08,91480.0,91479.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1763463344965,0.08318601,91500.0,91499.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463345159,0.04389,91500.0,91499.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463345350,0.02282,91504.0,91503.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463345565,0.01376,91511.0,91508.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463345566,0.04389,91509.0,91508.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763463346656,0.04389,91509.0,91508.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763463346959,0.04589,91509.0,91508.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763463347756,0.04389,91500.0,91499.0,0.04426398]
["bitfinex-derivatives","BTCF0:USTF0",1763463350157,0.04389,91500.0,91499.0,0.04526398]
["bitfinex-derivatives","BTCF0:USTF0",1763463353875,0.04389,91500.0,91499.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1763463354360,0.04389,91500.0,91499.0,0.04526398]
["bitfinex-derivatives","BTCF0:USTF0",1763463356760,0.04389,91500.0,91499.0,0.04426398]
["bitfinex-derivatives","BTCF0:USTF0",1763463357068,0.04389,91500.0,91499.0,0.04526398]
["bitfinex-derivatives","BTCF0:USTF0",1763463357456,0.04389,91500.0,91499.0,0.04426398]
["bitfinex-derivatives","BTCF0:USTF0",1763463358366,0.04389,91500.0,91499.0,0.15467518]
["bitfinex-derivatives","BTCF0:USTF0",1763463358868,0.04389,91500.0,91499.0,0.04526398]
["bitfinex-derivatives","BTCF0:USTF0",1763463359064,0.04389,91500.0,91499.0,0.15367518]
["bitfinex-derivatives","BTCF0:USTF0",1763463359465,0.05687,91500.0,91499.0,0.15367518]
["bitfinex-derivatives","BTCF0:USTF0",1763463359668,0.04389,91500.0,91499.0,0.15467518]
["bitfinex-derivatives","BTCF0:USTF0",1763463359869,0.02282,91500.0,91499.0,0.15467518]
["bitfinex-derivatives","BTCF0:USTF0",1763463360066,0.057,91511.0,91510.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463360365,0.057,91511.0,91510.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763463360366,0.04324,91511.0,91510.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763463361773,0.05622,91524.0,91523.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463361970,0.04324,91524.0,91523.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463362471,0.01298,91536.0,91525.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463363878,0.01298,91536.0,91525.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763463364276,0.05622,91536.0,91535.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463366373,0.04324,91558.0,91557.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463367179,0.04324,91558.0,91548.0,0.26356388]
["bitfinex-derivatives","BTCF0:USTF0",1763463367180,0.05622,91567.0,91566.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463367374,0.04324,91567.0,91566.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463367582,0.05622,91574.0,91573.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463368089,0.03929601,91590.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463368090,0.05622,91588.0,91587.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463368301,0.04324,91594.0,91593.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463369186,0.04351291,91606.0,91605.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763463369884,0.04351291,91606.0,91605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463370491,0.04551291,91606.0,91605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463371184,0.04751291,91606.0,91605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763463371485,0.04751291,91606.0,91605.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763463372187,0.04324,91601.0,91600.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763463373392,0.04424,91601.0,91600.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763463373786,0.04624,91601.0,91600.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763463375190,0.003,91601.0,91600.0,0.05426803]
["bitfinex-derivatives","BTCF0:USTF0",1763463375581,0.003,91601.0,91600.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763463375990,0.04624,91601.0,91600.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763463376392,0.04624,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463376579,0.04624,91601.0,91600.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763463376785,0.04524,91601.0,91600.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763463377188,0.04324,91601.0,91600.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763463377392,0.04324,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463380888,0.00027291,91606.0,91605.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763463381185,0.05746,91624.0,91623.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763463381392,0.01327,91640.0,91630.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763463381393,0.04748,91631.0,91630.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763463381598,0.04748,91631.0,91630.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763463382592,0.04648,91631.0,91630.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763463383493,0.04648,91631.0,91630.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763463383700,0.04648,91631.0,91630.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763463386100,0.02395,91631.0,91630.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763463386396,0.01327,91665.0,91645.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763463386601,0.01327,91656.0,91645.0,0.1517369]
["bitfinex-derivatives","BTCF0:USTF0",1763463386810,0.01327,91656.0,91645.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763463386811,0.02222279,91646.0,91645.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763463387101,0.04475279,91646.0,91645.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763463388304,0.04475279,91646.0,91645.0,0.4155369]
["bitfinex-derivatives","BTCF0:USTF0",1763463388499,0.04575279,91646.0,91645.0,0.4155369]
["bitfinex-derivatives","BTCF0:USTF0",1763463388697,0.04675279,91646.0,91645.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1763463389195,0.02422279,91646.0,91645.0,0.4155369]
["bitfinex-derivatives","BTCF0:USTF0",1763463389704,0.00227279,91646.0,91645.0,0.4155369]
["bitfinex-derivatives","BTCF0:USTF0",1763463390596,0.04685279,91646.0,91645.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1763463390996,0.04685279,91646.0,91645.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1763463391299,0.04458,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463392496,0.04458,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463392695,0.01352,91616.0,91607.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763463392993,0.0581,91616.0,91615.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763463394902,0.04458,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463395298,0.04358,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463395805,0.04358,91611.0,91610.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763463396011,0.04358,91611.0,91610.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763463400198,0.04358,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463401207,0.04358,91611.0,91606.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463401408,0.04458,91607.0,91606.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463403611,0.04458,91591.0,91590.0,0.38725424]
["bitfinex-derivatives","BTCF0:USTF0",1763463403814,0.04458,91591.0,91590.0,0.17275803]
["bitfinex-derivatives","BTCF0:USTF0",1763463404112,0.04458,91591.0,91590.0,0.21825803]
["bitfinex-derivatives","BTCF0:USTF0",1763463405513,0.04474369,91600.0,91599.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763463407519,0.00016369,91600.0,91599.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763463410615,0.02175369,91600.0,91599.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763463410913,0.05826369,91600.0,91599.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763463411216,0.04458,91591.0,91590.0,0.26219424]
["bitfinex-derivatives","BTCF0:USTF0",1763463411515,0.04458,91591.0,91590.0,0.31145803]
["bitfinex-derivatives","BTCF0:USTF0",1763463411911,0.04458,91591.0,91590.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763463412121,0.04458,91591.0,91590.0,0.31145803]
["bitfinex-derivatives","BTCF0:USTF0",1763463413613,0.02159,91591.0,91590.0,0.31145803]
["bitfinex-derivatives","BTCF0:USTF0",1763463413915,0.04458,91591.0,91590.0,0.31145803]
["bitfinex-derivatives","BTCF0:USTF0",1763463419208,0.05903369,91600.0,91599.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463421516,0.05891,91592.0,91591.0,0.08510678]
["bitfinex-derivatives","BTCF0:USTF0",1763463421709,0.05891,91592.0,91591.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763463421911,0.05891,91592.0,91591.0,0.28647]
["bitfinex-derivatives","BTCF0:USTF0",1763463422311,0.05891,91592.0,91591.0,0.32581678]
["bitfinex-derivatives","BTCF0:USTF0",1763463422510,0.05891,91592.0,91591.0,0.30302678]
["bitfinex-derivatives","BTCF0:USTF0",1763463422707,0.05891,91592.0,91591.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1763463424316,0.05891,91592.0,91591.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763463424521,0.04535,91589.0,91588.0,0.00642505]
["bitfinex-derivatives","BTCF0:USTF0",1763463424816,0.04535,91582.0,91581.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463425626,0.04535,91582.0,91581.0,0.04592369]
["bitfinex-derivatives","BTCF0:USTF0",1763463426123,0.04535,91592.0,91591.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463426310,0.06903369,91592.0,91591.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463427121,0.04551369,91600.0,91599.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463427319,0.04771172,91600.0,91599.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463428513,0.02521172,91600.0,91599.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463428718,0.00236172,91600.0,91599.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463429113,0.04771172,91600.0,91599.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463429523,0.02521172,91600.0,91599.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463430325,0.00016369,91600.0,91599.0,0.10418956]
["bitfinex-derivatives","BTCF0:USTF0",1763463431218,0.00016369,91600.0,91592.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763463431219,0.08464601,91622.0,91621.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463431420,0.04535,91621.0,91620.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463431620,0.06903999,91621.0,91620.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463433017,0.04535,91612.0,91611.0,0.30964378]
["bitfinex-derivatives","BTCF0:USTF0",1763463433227,0.06903999,91612.0,91611.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763463433422,0.06903999,91612.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463434127,0.07003999,91612.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463434518,0.07003999,91612.0,91611.0,0.04576378]
["bitfinex-derivatives","BTCF0:USTF0",1763463434721,0.07003999,91612.0,91611.0,0.05951378]
["bitfinex-derivatives","BTCF0:USTF0",1763463434922,0.02468999,91612.0,91611.0,0.05951378]
["bitfinex-derivatives","BTCF0:USTF0",1763463435318,0.07003999,91612.0,91611.0,0.05951378]
["bitfinex-derivatives","BTCF0:USTF0",1763463436126,0.04635,91612.0,91611.0,0.05951378]
["bitfinex-derivatives","BTCF0:USTF0",1763463437534,0.02473135,91612.0,91611.0,0.05951378]
["bitfinex-derivatives","BTCF0:USTF0",1763463438123,0.001,91612.0,91611.0,0.05951378]
["bitfinex-derivatives","BTCF0:USTF0",1763463439019,0.00016303,91630.0,91629.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763463439221,0.04771106,91630.0,91629.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463439427,0.07143774,91630.0,91629.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463440032,0.07243774,91630.0,91629.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763463440337,0.07443774,91630.0,91629.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763463440533,0.04584,91621.0,91620.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763463440731,0.04584,91621.0,91620.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463441037,0.01523803,91620.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463441240,0.02371416,91619.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463442530,0.02471416,91619.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463442737,0.02371416,91618.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463444934,0.02471416,91618.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463445235,0.02371416,91617.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463446635,0.02471416,91617.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463446823,0.03675416,91616.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463447030,0.02371416,91615.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463448438,0.02471416,91615.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463448630,0.02371416,91614.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463451536,0.02371416,91613.0,91611.0,3.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763463452534,0.02371416,91613.0,91612.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463452728,0.06662416,91613.0,91612.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463453927,0.06662416,91613.0,91612.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763463454439,0.06662416,91613.0,91612.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463455425,0.04540416,91613.0,91612.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463455626,0.01394,91651.0,91627.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463455627,0.03945904,91630.0,91627.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463455832,0.00016303,91630.0,91629.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463456030,0.02377493,91630.0,91629.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463456331,0.03929601,91645.0,91642.0,0.1092393]
["bitfinex-derivatives","BTCF0:USTF0",1763463456531,0.03929601,91645.0,91630.0,0.10998522]
["bitfinex-derivatives","BTCF0:USTF0",1763463456532,0.03929601,91648.0,91645.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463456840,0.00219803,91650.0,91645.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463457234,0.04318279,91646.0,91645.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463457635,0.04318279,91646.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463457636,0.04291,91641.0,91640.0,0.04522112]
["bitfinex-derivatives","BTCF0:USTF0",1763463458544,0.04291,91641.0,91640.0,0.05803112]
["bitfinex-derivatives","BTCF0:USTF0",1763463458936,0.04291,91641.0,91640.0,0.04522112]
["bitfinex-derivatives","BTCF0:USTF0",1763463459140,0.04291,91641.0,91640.0,0.05803112]
["bitfinex-derivatives","BTCF0:USTF0",1763463461534,0.00027279,91646.0,91645.0,0.1537269]
["bitfinex-derivatives","BTCF0:USTF0",1763463461734,0.00027279,91646.0,91645.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463462842,0.0218497,91655.0,91654.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463463036,0.0001597,91655.0,91654.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463463238,0.0430697,91655.0,91654.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463464539,0.0238497,91655.0,91654.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463464845,0.0021597,91655.0,91654.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463465945,0.0450697,91655.0,91654.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463467941,0.0450697,91655.0,91654.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763463468246,0.0450697,91655.0,91650.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463468447,0.04291,91651.0,91650.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463469044,0.22555,91651.0,91650.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463469245,0.30635,91651.0,91650.0,0.04522112]
["bitfinex-derivatives","BTCF0:USTF0",1763463469451,0.04291,91651.0,91650.0,0.04522112]
["bitfinex-derivatives","BTCF0:USTF0",1763463469648,0.02169,91651.0,91650.0,0.04522112]
["bitfinex-derivatives","BTCF0:USTF0",1763463469957,0.19997,91651.0,91650.0,0.04522112]
["bitfinex-derivatives","BTCF0:USTF0",1763463470451,0.22119,91651.0,91650.0,0.04522112]
["bitfinex-derivatives","BTCF0:USTF0",1763463470641,0.22219,91651.0,91650.0,0.04522112]
["bitfinex-derivatives","BTCF0:USTF0",1763463471044,0.30735,91651.0,91650.0,0.04522112]
["bitfinex-derivatives","BTCF0:USTF0",1763463471247,0.30835,91651.0,91650.0,0.04522112]
["bitfinex-derivatives","BTCF0:USTF0",1763463471549,0.04291,91637.0,91636.0,0.04465369]
["bitfinex-derivatives","BTCF0:USTF0",1763463472549,0.30643,91637.0,91636.0,0.04465369]
["bitfinex-derivatives","BTCF0:USTF0",1763463472952,0.00219803,91640.0,91639.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463473145,0.18768803,91640.0,91639.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463473346,0.20890803,91640.0,91639.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463474047,0.04510803,91640.0,91639.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463474362,0.22878803,91640.0,91639.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463474652,0.02388803,91640.0,91639.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763463475155,0.02388803,91640.0,91639.0,0.153734]
["bitfinex-derivatives","BTCF0:USTF0",1763463475752,0.04510803,91640.0,91639.0,0.153734]
["bitfinex-derivatives","BTCF0:USTF0",1763463476643,0.02388803,91640.0,91639.0,0.153734]
["bitfinex-derivatives","BTCF0:USTF0",1763463477446,0.02388803,91640.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463477447,0.0424397,91655.0,91654.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763463477650,0.3059197,91655.0,91650.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463477853,0.04228,91651.0,91650.0,0.04549112]
["bitfinex-derivatives","BTCF0:USTF0",1763463479451,0.04228,91651.0,91650.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463479452,0.04328,91651.0,91650.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463479855,0.04228,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463480056,0.04228,91637.0,91636.0,0.02322369]
["bitfinex-derivatives","BTCF0:USTF0",1763463480258,0.04228,91637.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463480756,0.04228,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463481154,0.00219803,91640.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463481355,0.04447803,91640.0,91639.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763463481555,0.30795803,91640.0,91639.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763463481865,0.0424397,91655.0,91654.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763463482346,0.3060797,91655.0,91654.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763463482550,0.04228,91651.0,91650.0,0.04549112]
["bitfinex-derivatives","BTCF0:USTF0",1763463483449,0.26364,91652.0,91651.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763463483959,0.30592,91652.0,91651.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763463484551,0.04228,91652.0,91651.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763463486661,0.04228,91652.0,91651.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763463487851,0.04228,91645.0,91644.0,0.08391226]
["bitfinex-derivatives","BTCF0:USTF0",1763463488052,0.04228,91645.0,91644.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763463488656,0.04228,91642.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463488861,0.04228,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463489863,0.04228,91641.0,91640.0,0.04549112]
["bitfinex-derivatives","BTCF0:USTF0",1763463490359,0.30588,91641.0,91640.0,0.04549112]
["bitfinex-derivatives","BTCF0:USTF0",1763463490561,0.30588,91641.0,91640.0,0.08464689]
["bitfinex-derivatives","BTCF0:USTF0",1763463491558,0.30588,91641.0,91640.0,0.08564689]
["bitfinex-derivatives","BTCF0:USTF0",1763463491755,0.0424397,91655.0,91654.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763463492764,0.04228,91651.0,91650.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463493169,0.30588,91651.0,91650.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463495364,0.32978955,91651.0,91650.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463495868,0.04228,91637.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463496166,0.04228,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463496370,0.04228,91637.0,91636.0,0.02322369]
["bitfinex-derivatives","BTCF0:USTF0",1763463496568,0.04228,91637.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463497567,0.06619614,91637.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463498066,0.02391614,91637.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463498464,0.04492614,91637.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463498966,0.06619614,91637.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463499173,0.06619614,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463499380,0.06619614,91637.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463500968,0.04492614,91637.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463501776,0.02101,91637.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463502379,0.04219,91637.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463505370,0.03977484,91637.0,91636.0,0.04492369]
["bitfinex-derivatives","BTCF0:USTF0",1763463505568,0.03977484,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463505769,0.06369352,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463505973,0.04406,91619.0,91618.0,0.10156682]
["bitfinex-derivatives","BTCF0:USTF0",1763463506276,0.04406,91619.0,91618.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763463507179,0.04406,91619.0,91618.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763463507375,0.00219803,91620.0,91619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763463507575,0.02417803,91620.0,91619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763463508479,0.04535803,91620.0,91619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763463509277,0.04535803,91620.0,91619.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763463509879,0.04535803,91620.0,91619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763463510577,0.04535803,91620.0,91619.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763463511584,0.04535803,91620.0,91619.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763463512177,0.04535803,91620.0,91619.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763463512684,0.04535803,91620.0,91619.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763463512885,0.04535803,91620.0,91619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763463513678,0.04316,91612.0,91611.0,0.10279682]
["bitfinex-derivatives","BTCF0:USTF0",1763463513879,0.00016369,91628.0,91611.0,0.10279682]
["bitfinex-derivatives","BTCF0:USTF0",1763463514080,0.04535803,91620.0,91619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763463515980,0.04535803,91620.0,91619.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763463517789,0.04535803,91620.0,91619.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763463518379,0.04535803,91620.0,91619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763463518578,0.04535803,91620.0,91619.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763463521378,0.04535803,91620.0,91619.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763463522595,0.04316,91612.0,91611.0,0.10279682]
["bitfinex-derivatives","BTCF0:USTF0",1763463522893,0.04216,91612.0,91611.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763463524095,0.00016369,91628.0,91611.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763463524392,0.04535803,91620.0,91619.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763463524896,0.04316,91610.0,91609.0,0.10296051]
["bitfinex-derivatives","BTCF0:USTF0",1763463525090,0.04535803,91610.0,91609.0,0.10296051]
["bitfinex-derivatives","BTCF0:USTF0",1763463525600,0.04535803,91610.0,91609.0,0.04413369]
["bitfinex-derivatives","BTCF0:USTF0",1763463526097,0.04535803,91610.0,91609.0,0.05708369]
["bitfinex-derivatives","BTCF0:USTF0",1763463527096,0.04535803,91610.0,91609.0,0.04413369]
["bitfinex-derivatives","BTCF0:USTF0",1763463527597,0.04535803,91610.0,91609.0,0.05708369]
["bitfinex-derivatives","BTCF0:USTF0",1763463530798,0.04535803,91610.0,91609.0,0.04413369]
["bitfinex-derivatives","BTCF0:USTF0",1763463532092,0.04535803,91610.0,91609.0,0.05708369]
["bitfinex-derivatives","BTCF0:USTF0",1763463532702,0.04535803,91610.0,91609.0,0.04413369]
["bitfinex-derivatives","BTCF0:USTF0",1763463533695,0.04535803,91610.0,91609.0,0.02244369]
["bitfinex-derivatives","BTCF0:USTF0",1763463533996,0.04535803,91610.0,91609.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463534885,0.04535803,91610.0,91609.0,0.02244369]
["bitfinex-derivatives","BTCF0:USTF0",1763463535198,0.04535803,91610.0,91609.0,0.04413369]
["bitfinex-derivatives","BTCF0:USTF0",1763463536900,0.04535803,91610.0,91609.0,0.05708369]
["bitfinex-derivatives","BTCF0:USTF0",1763463537800,0.06921807,91610.0,91609.0,0.05708369]
["bitfinex-derivatives","BTCF0:USTF0",1763463540806,0.02417803,91610.0,91609.0,0.05708369]
["bitfinex-derivatives","BTCF0:USTF0",1763463541400,0.04575803,91610.0,91609.0,0.05708369]
["bitfinex-derivatives","BTCF0:USTF0",1763463542411,0.02417803,91610.0,91609.0,0.05708369]
["bitfinex-derivatives","BTCF0:USTF0",1763463542611,0.04575803,91610.0,91609.0,0.05708369]
["bitfinex-derivatives","BTCF0:USTF0",1763463543001,0.04575803,91610.0,91609.0,0.05808369]
["bitfinex-derivatives","BTCF0:USTF0",1763463543405,0.02417803,91610.0,91609.0,0.05808369]
["bitfinex-derivatives","BTCF0:USTF0",1763463543709,0.02417803,91610.0,91609.0,0.05708369]
["bitfinex-derivatives","BTCF0:USTF0",1763463544709,0.00219803,91610.0,91609.0,0.05708369]
["bitfinex-derivatives","BTCF0:USTF0",1763463544903,0.02172369,91628.0,91627.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763463545203,0.04330369,91628.0,91627.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763463545407,0.06716463,91628.0,91627.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763463546216,0.06716463,91628.0,91627.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763463546510,0.06716463,91628.0,91627.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763463550209,0.02402463,91628.0,91620.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763463550410,0.04314,91621.0,91620.0,0.04552112]
["bitfinex-derivatives","BTCF0:USTF0",1763463552709,0.04314,91621.0,91620.0,0.05928112]
["bitfinex-derivatives","BTCF0:USTF0",1763463554821,0.04314,91621.0,91620.0,0.04552112]
["bitfinex-derivatives","BTCF0:USTF0",1763463555520,0.04314,91621.0,91620.0,0.05928112]
["bitfinex-derivatives","BTCF0:USTF0",1763463562726,0.04314,91621.0,91620.0,0.06028112]
["bitfinex-derivatives","BTCF0:USTF0",1763463563021,0.04390369,91628.0,91627.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763463563221,0.04560197,91628.0,91627.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763463563913,0.02178369,91628.0,91627.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763463566319,0.04560281,91628.0,91627.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763463566513,0.02178369,91628.0,91627.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763463567422,0.00016369,91628.0,91627.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763463568414,0.04366369,91628.0,91627.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763463568623,0.04366369,91628.0,91627.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763463569320,0.04366369,91628.0,91627.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763463570524,0.04366369,91628.0,91627.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763463572028,0.04366369,91628.0,91627.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763463572621,0.04366369,91628.0,91627.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763463573022,0.04366369,91628.0,91627.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763463573732,0.04366369,91628.0,91627.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763463574132,0.00016369,91628.0,91627.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763463574434,0.04366369,91628.0,91627.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763463575225,0.00016369,91628.0,91627.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763463575726,0.08281254,91646.0,91645.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463575931,0.10663454,91646.0,91645.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463576331,0.067322,91646.0,91645.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463578127,0.06731801,91646.0,91645.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463581032,0.02381801,91646.0,91645.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463581536,0.06731801,91646.0,91645.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463581732,0.04569803,91650.0,91649.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463581947,0.06950594,91650.0,91649.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463582436,0.04569803,91650.0,91649.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463582927,0.04669803,91650.0,91649.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463583535,0.01340803,91650.0,91638.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763463583729,0.0435,91641.0,91640.0,0.04445112]
["bitfinex-derivatives","BTCF0:USTF0",1763463584234,0.0445,91650.0,91649.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463584539,0.07049014,91650.0,91649.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463584927,0.06949014,91650.0,91649.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463585333,0.04569803,91650.0,91649.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463585727,0.04669803,91650.0,91649.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463588344,0.0435,91645.0,91644.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463589844,0.0435,91645.0,91644.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763463590345,0.0435,91645.0,91644.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763463590838,0.0435,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463591445,0.08281254,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463592444,0.0435,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463592638,0.0435,91641.0,91640.0,0.04445112]
["bitfinex-derivatives","BTCF0:USTF0",1763463592639,0.08275644,91641.0,91640.0,0.04445112]
["bitfinex-derivatives","BTCF0:USTF0",1763463592833,0.0435,91641.0,91640.0,0.04445112]
["bitfinex-derivatives","BTCF0:USTF0",1763463593145,0.08275648,91641.0,91640.0,0.04445112]
["bitfinex-derivatives","BTCF0:USTF0",1763463593349,0.0435,91641.0,91640.0,0.04445112]
["bitfinex-derivatives","BTCF0:USTF0",1763463597751,0.0435,91641.0,91640.0,0.02257112]
["bitfinex-derivatives","BTCF0:USTF0",1763463598140,0.0435,91641.0,91640.0,0.04381112]
["bitfinex-derivatives","BTCF0:USTF0",1763463599341,0.0435,91641.0,91640.0,0.02257112]
["bitfinex-derivatives","BTCF0:USTF0",1763463599545,0.0435,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463599848,0.0435,91641.0,91640.0,0.02209112]
["bitfinex-derivatives","BTCF0:USTF0",1763463600248,0.0435,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463600441,0.04448,91637.0,91625.0,0.03909998]
["bitfinex-derivatives","BTCF0:USTF0",1763463600642,0.04448,91617.0,91616.0,0.03909998]
["bitfinex-derivatives","BTCF0:USTF0",1763463600843,0.04448,91614.0,91613.0,0.08169998]
["bitfinex-derivatives","BTCF0:USTF0",1763463601350,0.04448,91614.0,91613.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763463601539,0.04448,91614.0,91613.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763463601851,0.04448,91614.0,91613.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763463602642,0.04448,91614.0,91613.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763463602846,0.04448,91614.0,91613.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763463603353,0.04464369,91623.0,91622.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763463604648,0.04448,91621.0,91620.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463604853,0.04448,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763463608843,0.00219803,91610.0,91609.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763463609042,0.04667803,91610.0,91609.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763463609246,0.04667803,91610.0,91609.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763463610042,0.04667803,91610.0,91609.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763463610243,0.02368803,91610.0,91609.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763463610448,0.00219803,91610.0,91609.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763463610753,0.04464369,91623.0,91622.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763463611555,0.00016369,91623.0,91622.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763463614850,0.00016369,91623.0,91622.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763463615353,0.04464369,91623.0,91622.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763463615656,0.04464369,91623.0,91622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763463616149,0.04464369,91623.0,91622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763463617551,0.04448,91621.0,91620.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463617861,0.04448,91621.0,91620.0,0.04333112]
["bitfinex-derivatives","BTCF0:USTF0",1763463618657,0.02165369,91623.0,91622.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763463618853,0.04464369,91623.0,91622.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763463619762,0.04448,91621.0,91620.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463619964,0.04448,91621.0,91620.0,0.04545112]
["bitfinex-derivatives","BTCF0:USTF0",1763463620259,0.04448,91621.0,91620.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463621849,0.00016369,91623.0,91609.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763463621850,0.04633,91610.0,91609.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763463622064,0.04633,91610.0,91609.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763463622065,0.00219803,91610.0,91609.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763463622267,0.04649369,91623.0,91622.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763463622558,0.04633,91621.0,91620.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463624259,0.04633,91621.0,91620.0,0.04545112]
["bitfinex-derivatives","BTCF0:USTF0",1763463627064,0.04633,91621.0,91620.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463627653,0.0449,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763463628160,0.0449,91607.0,91606.0,0.04490291]
["bitfinex-derivatives","BTCF0:USTF0",1763463628360,0.00219803,91610.0,91609.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463628761,0.04506369,91623.0,91622.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463633472,0.02733359,91635.0,91632.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763463634861,0.05907264,91639.0,91632.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763463635371,0.001,91635.0,91632.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763463635971,0.06007264,91639.0,91632.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763463636273,0.05907264,91638.0,91632.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763463636575,0.05907264,91638.0,91637.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763463636873,0.05907264,91639.0,91637.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763463637575,0.05907264,91639.0,91637.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1763463637871,0.00219803,91640.0,91637.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763463638172,0.001,91639.0,91637.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763463638667,0.00219803,91640.0,91637.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763463638872,0.001,91639.0,91637.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1763463639073,0.001,91639.0,91624.0,0.01372369]
["bitfinex-derivatives","BTCF0:USTF0",1763463639372,0.05893088,91629.0,91628.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463640465,0.00219803,91630.0,91628.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463641074,0.00219803,91630.0,91624.0,0.01372369]
["bitfinex-derivatives","BTCF0:USTF0",1763463641075,0.00219803,91630.0,91629.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463642067,0.00319803,91630.0,91629.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463644069,0.00219803,91630.0,91629.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463644870,0.00319803,91630.0,91629.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463645478,0.00219803,91630.0,91629.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463647477,0.1961819,91675.0,91633.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463647478,0.05895201,91634.0,91633.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463647782,0.00219803,91640.0,91639.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463651883,0.00319803,91640.0,91639.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463652489,0.00219803,91640.0,91639.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463655874,0.00319803,91640.0,91639.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463656280,0.00219803,91640.0,91639.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763463662081,0.0001597,91643.0,91642.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463662686,0.0108884,91658.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763463662687,0.05895201,91656.0,91655.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463662887,0.05895201,91657.0,91656.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463663186,0.05895201,91661.0,91660.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763463663493,0.05895201,91662.0,91661.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463663690,0.06982179,91665.0,91664.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463664195,0.05895201,91665.0,91664.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463665094,0.05895201,91666.0,91665.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463666188,0.05895201,91667.0,91665.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463667196,0.05895201,91668.0,91665.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463667388,0.001,91666.0,91665.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463667595,0.002,91666.0,91662.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763463667782,0.05883548,91665.0,91662.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763463667989,0.05983548,91666.0,91664.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463668187,0.001,91666.0,91664.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463669293,0.002,91666.0,91664.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463669496,0.002,91666.0,91665.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463670697,0.05883548,91667.0,91666.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463672098,0.001,91667.0,91666.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463672498,0.06083538,91667.0,91666.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463672888,0.06083538,91667.0,91666.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763463673090,0.002,91667.0,91666.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763463673392,0.002,91667.0,91666.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763463674188,0.002,91667.0,91666.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763463674500,0.002,91667.0,91655.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463674501,0.11108001,91667.0,91655.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463674701,0.07847466,91664.0,91655.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463674897,0.07847466,91662.0,91655.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463675090,0.07847466,91661.0,91655.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463675292,0.07847466,91662.0,91655.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463675492,0.07847466,91661.0,91655.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463675693,0.07847466,91660.0,91638.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463675894,0.03924739,91646.0,91640.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763463676092,0.30248739,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463676996,0.26324,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463677796,0.26424,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463679509,0.001,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463679698,0.32312826,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463683002,0.32212826,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463683811,0.05888826,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463684101,0.32212826,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463686304,0.32312826,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463686808,0.05988826,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463687007,0.32312826,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463687692,0.26424,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463687897,0.001,91645.0,91644.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763463688306,0.26324,91646.0,91645.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763463689604,0.26324,91646.0,91635.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463689806,0.05889113,91639.0,91635.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763463690316,0.17322521,91645.0,91626.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763463690317,0.05889113,91638.0,91626.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763463690499,0.03925491,91628.0,91620.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763463690701,0.03925491,91623.0,91620.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763463690896,0.05889113,91622.0,91602.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763463691097,0.0392614,91614.0,91606.0,0.04519291]
["bitfinex-derivatives","BTCF0:USTF0",1763463691302,0.0392614,91614.0,91606.0,0.02342291]
["bitfinex-derivatives","BTCF0:USTF0",1763463691510,0.3025814,91613.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763463691714,0.0392614,91611.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763463692008,0.0392614,91611.0,91606.0,0.02342291]
["bitfinex-derivatives","BTCF0:USTF0",1763463692214,0.27443255,91613.0,91608.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763463692400,0.01111255,91613.0,91608.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763463692598,0.0392614,91616.0,91608.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763463692803,0.0392614,91617.0,91615.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763463693103,0.00016369,91619.0,91616.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763463693298,0.00016369,91619.0,91610.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763463693299,0.26332,91618.0,91610.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763463693606,0.26332,91618.0,91610.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763463694014,0.26332,91618.0,91616.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763463698310,0.26332,91618.0,91610.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763463698510,0.26332,91618.0,91616.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763463698813,0.26332,91618.0,91610.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763463699008,0.26332,91618.0,91610.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763463701114,0.26332,91618.0,91616.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763463701613,0.26332,91618.0,91616.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763463702016,0.26332,91618.0,91616.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763463703408,0.26332,91618.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463703714,0.26332,91618.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763463704015,0.0392614,91617.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763463704713,0.0392614,91617.0,91606.0,0.02342291]
["bitfinex-derivatives","BTCF0:USTF0",1763463704910,0.0392614,91617.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463705112,0.0392614,91617.0,91606.0,0.04519291]
["bitfinex-derivatives","BTCF0:USTF0",1763463705312,0.0392614,91616.0,91606.0,0.04519291]
["bitfinex-derivatives","BTCF0:USTF0",1763463705918,0.0392614,91616.0,91610.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763463707620,0.00016369,91619.0,91610.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763463707621,0.0392614,91615.0,91610.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763463707820,0.26336,91614.0,91610.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763463708019,0.26336,91614.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463708706,0.26336,91614.0,91610.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763463709420,0.26336,91614.0,91613.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763463709816,0.0392614,91616.0,91615.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763463710118,0.26336,91616.0,91615.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763463712715,0.03942509,91619.0,91616.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763463712929,0.03942509,91619.0,91618.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763463713217,0.00016369,91619.0,91618.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763463713422,0.26352369,91619.0,91618.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763463713622,0.30267874,91619.0,91618.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763463714120,0.26352369,91619.0,91618.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763463715613,0.26352369,91619.0,91609.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763463715813,0.03918501,91615.0,91610.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763463716218,0.03918501,91614.0,91613.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763463717115,0.05889113,91617.0,91616.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763463718321,0.4367489,91619.0,91616.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763463718623,0.4367489,91619.0,91618.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763463718818,0.26352369,91619.0,91618.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763463719523,0.00016369,91619.0,91618.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763463719823,0.26352369,91619.0,91618.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763463720020,0.00016369,91619.0,91618.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763463720424,0.26352369,91619.0,91618.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763463721323,0.00016369,91619.0,91618.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763463724718,0.00016369,91619.0,91618.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763463724920,0.05915017,91619.0,91609.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763463725125,0.03928764,91612.0,91610.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763463725314,0.03928764,91611.0,91610.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763463725517,0.03928764,91611.0,91610.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763463726120,0.03928764,91612.0,91610.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763463726427,0.05898648,91616.0,91615.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763463727421,0.32234648,91616.0,91615.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763463727621,0.26336,91616.0,91615.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763463730137,0.00016369,91619.0,91616.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763463730324,0.26336,91618.0,91616.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763463731831,0.26336,91618.0,91616.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763463732038,0.26336,91618.0,91610.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763463732225,0.26336,91618.0,91610.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763463732427,0.34183466,91618.0,91610.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763463734131,0.26336,91618.0,91610.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763463734328,0.34183466,91618.0,91610.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763463735032,0.34183466,91618.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463735233,0.34183466,91618.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763463735234,0.07847466,91613.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763463735535,0.09809095,91614.0,91581.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763463735741,0.0392995,91583.0,91581.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763463736029,0.3026595,91583.0,91582.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763463736333,0.26336,91583.0,91582.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763463739741,0.173389,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463739926,0.26352379,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463740733,0.00016379,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463742241,0.00116379,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463743939,0.00016379,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463746632,0.00016379,91592.0,91591.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763463746846,0.00016379,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463749639,0.00116379,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463750045,0.00016379,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463750246,0.00116379,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463753035,0.00016379,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463753241,0.00116379,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463754646,0.00016379,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463754847,0.00116379,91592.0,91591.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763463755647,0.00116379,91592.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463755846,0.05887201,91591.0,91581.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763463756051,0.03924846,91584.0,91581.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763463756246,0.32227201,91583.0,91567.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763463756444,0.05887201,91576.0,91560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763463756646,0.05887201,91568.0,91567.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763463756954,0.2634,91568.0,91567.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763463757159,0.3222554,91568.0,91567.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763463757354,0.33299739,91568.0,91567.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763463757955,0.27414199,91568.0,91567.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763463758660,0.27514199,91568.0,91567.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763463758851,0.27514199,91568.0,91567.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763463759753,0.27614199,91568.0,91560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763463759953,0.27614199,91568.0,91560.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1763463760548,0.27614199,91568.0,91566.0,0.04413303]
["bitfinex-derivatives","BTCF0:USTF0",1763463760958,0.33397435,91568.0,91566.0,0.04413303]
["bitfinex-derivatives","BTCF0:USTF0",1763463761158,0.33497435,91568.0,91566.0,0.04413303]
["bitfinex-derivatives","BTCF0:USTF0",1763463761352,0.32423236,91568.0,91567.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463761556,0.32323236,91568.0,91567.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463761757,0.2654,91568.0,91567.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463761958,0.2654,91568.0,91567.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763463762356,0.2644,91568.0,91567.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763463762556,0.27609618,91568.0,91567.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763463762757,0.27609618,91568.0,91567.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763463762951,0.27609618,91568.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763463763156,0.27609618,91568.0,91558.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463763157,0.33492854,91568.0,91558.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463763354,0.03919142,91561.0,91560.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763463763559,0.03919142,91561.0,91558.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463763759,0.03919142,91561.0,91560.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763463763956,0.30263142,91561.0,91560.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763463765463,0.30262809,91561.0,91560.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763463765665,0.26344,91561.0,91560.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763463765962,0.26444,91561.0,91560.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763463766164,0.30362045,91561.0,91560.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763463766460,0.04018045,91561.0,91560.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763463766660,0.26444,91561.0,91560.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763463769351,0.001,91561.0,91560.0,0.05944803]
["bitfinex-derivatives","BTCF0:USTF0",1763463769762,0.17357831,91570.0,91569.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463769963,0.00016379,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463770160,0.26360379,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463771667,0.26460379,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463772169,0.26560379,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463772380,0.26564379,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463773369,0.00216379,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463773675,0.26564379,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463774460,0.00216379,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463774665,0.26564379,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463778270,0.32447615,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463779474,0.06099615,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463779779,0.32443615,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463780373,0.26560379,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463781673,0.00216379,91572.0,91571.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763463781982,0.26344,91580.0,91579.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763463782274,0.05884328,91585.0,91584.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763463782479,0.05884328,91587.0,91586.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763463782677,0.08164328,91587.0,91586.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763463782881,0.05456156,91593.0,91592.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763463783178,0.31800156,91593.0,91592.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763463783374,0.28624,91593.0,91592.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763463783568,0.0228,91593.0,91592.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763463783770,0.28624,91593.0,91592.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763463784180,0.30731,91593.0,91592.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763463784882,0.04387,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463786378,0.04387,91584.0,91583.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463786579,0.10273195,91584.0,91583.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763463786776,0.10273195,91584.0,91583.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463787181,0.10273195,91584.0,91583.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763463787770,0.04387,91584.0,91583.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763463788286,0.04387,91584.0,91583.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463788878,0.04387,91584.0,91583.0,0.02255379]
["bitfinex-derivatives","BTCF0:USTF0",1763463789278,0.04387,91584.0,91583.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463790478,0.04387,91584.0,91583.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763463796883,0.30727,91584.0,91583.0,0.04357379]
["bitfinex-derivatives","BTCF0:USTF0",1763463798478,0.30727,91584.0,91583.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463799179,0.36613195,91584.0,91583.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463799888,0.36613195,91584.0,91583.0,0.02255379]
["bitfinex-derivatives","BTCF0:USTF0",1763463800888,0.36613195,91584.0,91583.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463801283,0.30727,91584.0,91583.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463801486,0.04273,91568.0,91567.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763463802287,0.2634,91571.0,91560.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763463802288,0.04273,91561.0,91560.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763463802489,0.04273,91561.0,91560.0,0.05965803]
["bitfinex-derivatives","BTCF0:USTF0",1763463803594,0.04273,91561.0,91560.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763463804186,0.04273,91561.0,91560.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763463804498,0.04273,91561.0,91560.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763463805088,0.04273,91561.0,91560.0,0.02567803]
["bitfinex-derivatives","BTCF0:USTF0",1763463805286,0.04273,91561.0,91560.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763463806492,0.04273,91561.0,91560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763463806894,0.10167107,91561.0,91560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763463807089,0.10165845,91561.0,91560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763463807589,0.04273,91561.0,91560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763463808188,0.04273,91561.0,91560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763463808592,0.04313,91552.0,91551.0,0.02116379]
["bitfinex-derivatives","BTCF0:USTF0",1763463808793,0.30657,91552.0,91551.0,0.02116379]
["bitfinex-derivatives","BTCF0:USTF0",1763463808994,0.30657,91552.0,91551.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463809393,0.30657,91552.0,91546.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763463809394,0.04505,91547.0,91546.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763463809693,0.04505,91547.0,91546.0,0.04380815]
["bitfinex-derivatives","BTCF0:USTF0",1763463813500,0.04505,91547.0,91546.0,0.05644815]
["bitfinex-derivatives","BTCF0:USTF0",1763463814000,0.04505,91547.0,91546.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763463814600,0.04505,91547.0,91546.0,0.02109815]
["bitfinex-derivatives","BTCF0:USTF0",1763463814799,0.04505,91547.0,91546.0,0.04380815]
["bitfinex-derivatives","BTCF0:USTF0",1763463816008,0.04505,91547.0,91546.0,0.05644815]
["bitfinex-derivatives","BTCF0:USTF0",1763463819506,0.30849,91552.0,91551.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763463819894,0.30853,91552.0,91551.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763463820093,0.04505,91552.0,91551.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763463820298,0.30853,91552.0,91551.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763463820506,0.04505,91552.0,91551.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763463820708,0.30853,91552.0,91551.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763463822308,0.04505,91552.0,91551.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763463822510,0.30853,91552.0,91551.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763463822809,0.04505,91552.0,91551.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763463823001,0.04505,91552.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463823002,0.03922798,91555.0,91554.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763463823210,0.28677,91555.0,91554.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763463823408,0.30853,91555.0,91554.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763463824002,0.04505,91555.0,91554.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763463824203,0.30853,91555.0,91554.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763463825212,0.34775798,91555.0,91554.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763463825407,0.08427798,91555.0,91554.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763463825614,0.30853,91555.0,91554.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763463827314,0.30853,91555.0,91554.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763463827808,0.04505,91551.0,91550.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763463828601,0.04505,91551.0,91550.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763463831308,0.08427798,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463831508,0.04505,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463831913,0.04505,91547.0,91546.0,0.02109815]
["bitfinex-derivatives","BTCF0:USTF0",1763463832307,0.04505,91547.0,91546.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763463833012,0.08433695,91547.0,91546.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763463833213,0.04505,91547.0,91546.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763463833812,0.04505,91547.0,91546.0,0.02109815]
["bitfinex-derivatives","BTCF0:USTF0",1763463834015,0.04505,91547.0,91546.0,0.04380815]
["bitfinex-derivatives","BTCF0:USTF0",1763463836221,0.1039758,91547.0,91546.0,0.04380815]
["bitfinex-derivatives","BTCF0:USTF0",1763463836522,0.1039758,91547.0,91546.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763463836718,0.1039758,91547.0,91537.0,0.02116379]
["bitfinex-derivatives","BTCF0:USTF0",1763463836719,0.04505,91538.0,91537.0,0.02116379]
["bitfinex-derivatives","BTCF0:USTF0",1763463836911,0.30853,91538.0,91537.0,0.04387379]
["bitfinex-derivatives","BTCF0:USTF0",1763463837113,0.31951365,91538.0,91537.0,0.04387379]
["bitfinex-derivatives","BTCF0:USTF0",1763463837308,0.35884846,91538.0,91537.0,0.04387379]
["bitfinex-derivatives","BTCF0:USTF0",1763463837718,0.3196118,91538.0,91537.0,0.04387379]
["bitfinex-derivatives","BTCF0:USTF0",1763463838322,0.30862815,91538.0,91537.0,0.04387379]
["bitfinex-derivatives","BTCF0:USTF0",1763463839219,0.30862815,91538.0,91537.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463839616,0.30862815,91538.0,91537.0,0.04433379]
["bitfinex-derivatives","BTCF0:USTF0",1763463841712,0.30862815,91538.0,91537.0,0.02853379]
["bitfinex-derivatives","BTCF0:USTF0",1763463843014,9.815e-05,91538.0,91537.0,0.02853379]
["bitfinex-derivatives","BTCF0:USTF0",1763463844825,0.02209815,91538.0,91537.0,0.02853379]
["bitfinex-derivatives","BTCF0:USTF0",1763463845211,0.04403815,91538.0,91537.0,0.02853379]
["bitfinex-derivatives","BTCF0:USTF0",1763463847221,9.815e-05,91538.0,91537.0,0.02853379]
["bitfinex-derivatives","BTCF0:USTF0",1763463852322,0.17378533,91547.0,91546.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763463852624,0.00016379,91547.0,91546.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763463853221,0.04410379,91547.0,91546.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763463853525,0.00016379,91547.0,91546.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763463860028,0.02216379,91547.0,91546.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763463860226,0.00016379,91547.0,91546.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763463862530,0.03950559,91547.0,91546.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763463864222,0.07859901,91561.0,91546.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763463864223,0.05900222,91559.0,91557.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763463864426,0.17362154,91570.0,91564.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763463864427,0.05900222,91565.0,91564.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763463864625,0.02115,91566.0,91565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763463864834,0.05900222,91571.0,91570.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763463865023,0.05900222,91576.0,91575.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763463865223,0.04224,91571.0,91570.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763463865434,0.04224,91571.0,91570.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763463865824,0.04224,91571.0,91570.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763463867732,0.10124222,91571.0,91570.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763463868329,0.04224,91571.0,91570.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763463872934,0.02115,91571.0,91570.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763463873135,0.04371,91571.0,91570.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763463873929,0.04487,91575.0,91574.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463874637,0.07247222,91578.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463874638,0.04487,91578.0,91577.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463875726,0.04587,91578.0,91577.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463876033,0.04687,91578.0,91577.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463877526,0.04587,91578.0,91577.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463877734,0.05851,91578.0,91577.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763463877939,0.04487,91567.0,91566.0,0.04648379]
["bitfinex-derivatives","BTCF0:USTF0",1763463886338,0.21839292,91576.0,91575.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463886544,0.04487,91576.0,91575.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463887547,0.04687,91576.0,91575.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463888540,0.04487,91576.0,91575.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463889234,0.04487,91567.0,91566.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463889438,0.04487,91567.0,91566.0,0.04648379]
["bitfinex-derivatives","BTCF0:USTF0",1763463896443,0.02231,91567.0,91566.0,0.04648379]
["bitfinex-derivatives","BTCF0:USTF0",1763463896845,0.05751,91575.0,91574.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463897045,0.04487,91575.0,91574.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463897947,0.04587,91575.0,91574.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463900448,0.05869,91575.0,91574.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463900966,0.04587,91575.0,91574.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463901944,0.001,91575.0,91574.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463902460,0.0008362,91575.0,91574.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463902752,0.00039579,91575.0,91574.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463903148,0.00016379,91585.0,91574.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763463903149,0.00016379,91585.0,91584.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763463904360,0.02277379,91585.0,91584.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763463904749,0.04396379,91585.0,91584.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763463905648,0.00016379,91585.0,91584.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763463909962,0.02277379,91585.0,91584.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763463910261,0.04396379,91585.0,91584.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1763463910646,0.04396379,91585.0,91584.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763463911555,0.0438,91581.0,91580.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763463911760,0.0438,91581.0,91580.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763463924269,0.08313387,91581.0,91580.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763463924855,0.01282,91584.0,91571.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1763463924856,0.05759,91572.0,91571.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1763463925269,0.04407,91567.0,91566.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463934871,0.04407,91567.0,91566.0,0.04467379]
["bitfinex-derivatives","BTCF0:USTF0",1763463935462,0.04407,91567.0,91566.0,0.02279379]
["bitfinex-derivatives","BTCF0:USTF0",1763463935870,0.04407,91567.0,91566.0,0.04467379]
["bitfinex-derivatives","BTCF0:USTF0",1763463937164,0.30743,91567.0,91566.0,0.04467379]
["bitfinex-derivatives","BTCF0:USTF0",1763463937361,0.04446,91572.0,91571.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763463940168,0.04446,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463940371,0.04446,91567.0,91566.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763463947574,0.0392699,91568.0,91542.0,0.09455998]
["bitfinex-derivatives","BTCF0:USTF0",1763463947575,0.02219,91543.0,91542.0,0.09455998]
["bitfinex-derivatives","BTCF0:USTF0",1763463947768,0.04446,91554.0,91553.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763463947966,0.05781,91554.0,91553.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763463949465,0.04446,91554.0,91553.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763463950370,0.04446,91554.0,91553.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463950678,0.04446,91554.0,91553.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763463956178,0.02219,91554.0,91553.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763463956982,0.04446,91554.0,91553.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763463958283,0.02214,91554.0,91553.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763463959884,0.04456,91554.0,91553.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763463960475,0.0392699,91560.0,91559.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463960675,0.0392699,91560.0,91555.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763463960676,0.0392699,91561.0,91560.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763463960884,0.0838299,91561.0,91560.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763463961072,0.04456,91561.0,91560.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763463961682,0.08392803,91561.0,91560.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763463962185,0.04456,91561.0,91560.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763463962681,0.03953182,91563.0,91562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463962882,0.08409182,91563.0,91562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463963674,0.00016379,91563.0,91562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463963882,0.04472379,91563.0,91562.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763463964087,0.04472379,91563.0,91562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463964483,0.00016379,91563.0,91562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463964888,0.04472379,91563.0,91562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463965685,0.00016379,91563.0,91562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463965990,0.02230379,91563.0,91562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463966188,0.04472379,91563.0,91562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463966785,0.04472379,91563.0,91562.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763463967781,0.04472379,91563.0,91562.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763463968185,0.04472379,91563.0,91562.0,0.07696264]
["bitfinex-derivatives","BTCF0:USTF0",1763463969191,0.04472379,91563.0,91562.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763463969888,0.04472379,91563.0,91562.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763463970085,0.04472379,91563.0,91562.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763463970492,0.04472379,91563.0,91562.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763463971688,0.04472379,91563.0,91562.0,0.07596264]
["bitfinex-derivatives","BTCF0:USTF0",1763463971992,0.04472379,91563.0,91562.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763463973693,0.04472379,91563.0,91562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463973993,0.04472379,91563.0,91562.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763463974293,0.04472379,91563.0,91562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463974485,0.04472379,91563.0,91562.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763463976693,0.04472379,91563.0,91562.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763463978991,0.04456,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763463979495,0.04456,91554.0,91553.0,0.07496264]
["bitfinex-derivatives","BTCF0:USTF0",1763463980195,0.04456,91554.0,91553.0,0.02945264]
["bitfinex-derivatives","BTCF0:USTF0",1763463980398,0.05851,91545.0,91541.0,0.02945264]
["bitfinex-derivatives","BTCF0:USTF0",1763463980592,0.05751,91545.0,91538.0,0.02945264]
["bitfinex-derivatives","BTCF0:USTF0",1763463980797,0.05751,91545.0,91544.0,0.02160915]
["bitfinex-derivatives","BTCF0:USTF0",1763463981197,0.05651,91545.0,91544.0,0.02160915]
["bitfinex-derivatives","BTCF0:USTF0",1763463981801,0.05651,91545.0,91544.0,0.02260915]
["bitfinex-derivatives","BTCF0:USTF0",1763463982002,0.05651,91545.0,91544.0,0.04676915]
["bitfinex-derivatives","BTCF0:USTF0",1763463987408,0.05651,91545.0,91544.0,0.00210915]
["bitfinex-derivatives","BTCF0:USTF0",1763463988204,0.05651,91545.0,91544.0,0.04541915]
["bitfinex-derivatives","BTCF0:USTF0",1763463988399,0.05651,91545.0,91544.0,0.00210915]
["bitfinex-derivatives","BTCF0:USTF0",1763463989113,0.05651,91545.0,91544.0,0.02407915]
["bitfinex-derivatives","BTCF0:USTF0",1763463989313,0.05651,91545.0,91544.0,0.00210915]
["bitfinex-derivatives","BTCF0:USTF0",1763463990013,0.05651,91545.0,91544.0,0.02407915]
["bitfinex-derivatives","BTCF0:USTF0",1763463990411,0.05651,91545.0,91544.0,0.00210915]
["bitfinex-derivatives","BTCF0:USTF0",1763463990614,0.05651,91545.0,91544.0,0.02407915]
["bitfinex-derivatives","BTCF0:USTF0",1763463990808,0.05651,91545.0,91544.0,0.04541915]
["bitfinex-derivatives","BTCF0:USTF0",1763463996522,0.04256,91545.0,91544.0,0.04541915]
["bitfinex-derivatives","BTCF0:USTF0",1763463996821,0.05597,91545.0,91544.0,0.02407915]
["bitfinex-derivatives","BTCF0:USTF0",1763463997125,0.05597,91545.0,91544.0,0.04541915]
["bitfinex-derivatives","BTCF0:USTF0",1763463998014,0.04256,91545.0,91544.0,0.04541915]
["bitfinex-derivatives","BTCF0:USTF0",1763463998918,0.04256,91545.0,91544.0,0.00210915]
["bitfinex-derivatives","BTCF0:USTF0",1763463998919,0.05597,91545.0,91544.0,0.00210915]
["bitfinex-derivatives","BTCF0:USTF0",1763464001024,0.05597,91545.0,91527.0,0.02945264]
["bitfinex-derivatives","BTCF0:USTF0",1763464001025,0.058,91525.0,91524.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763464002917,0.058,91525.0,91524.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763464003628,0.00016388,91534.0,91530.0,0.115794]
["bitfinex-derivatives","BTCF0:USTF0",1763464003822,0.00016388,91534.0,91533.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763464005824,0.00016388,91534.0,91533.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763464006519,0.00016388,91534.0,91533.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763464008022,0.04475388,91534.0,91533.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763464008624,0.02332388,91534.0,91533.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763464008826,0.00016388,91534.0,91533.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763464011225,0.00016388,91534.0,91533.0,0.1546813]
["bitfinex-derivatives","BTCF0:USTF0",1763464013633,0.02332388,91534.0,91533.0,0.1546813]
["bitfinex-derivatives","BTCF0:USTF0",1763464014027,0.02332388,91534.0,91533.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763464014228,0.04475388,91534.0,91533.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763464014627,0.00016388,91534.0,91533.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763464017836,0.00016388,91534.0,91533.0,0.08440998]
["bitfinex-derivatives","BTCF0:USTF0",1763464019035,0.2459552,91560.0,91549.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763464019036,0.0437,91550.0,91549.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763464021529,0.0437,91557.0,91556.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763464021827,0.00016388,91559.0,91558.0,0.1542714]
["bitfinex-derivatives","BTCF0:USTF0",1763464022030,0.00016388,91559.0,91558.0,0.18362982]
["bitfinex-derivatives","BTCF0:USTF0",1763464022324,0.00016388,91559.0,91558.0,0.18360059]
["bitfinex-derivatives","BTCF0:USTF0",1763464022837,0.00016388,91559.0,91558.0,0.1542714]
["bitfinex-derivatives","BTCF0:USTF0",1763464024030,0.05676,91575.0,91574.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763464024237,0.0437,91575.0,91574.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763464029938,0.05676,91575.0,91574.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763464030443,0.0437,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464035750,0.0437,91571.0,91570.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763464037449,0.0437,91571.0,91570.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763464038338,0.0437,91571.0,91570.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763464039449,0.0437,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464040949,0.04507,91566.0,91565.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763464044952,0.0843369,91566.0,91565.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763464045153,0.0843369,91566.0,91540.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763464045154,0.01167,91545.0,91541.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763464045459,0.04507,91542.0,91541.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763464047258,0.04507,91542.0,91541.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763464047458,0.04507,91542.0,91541.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763464047850,0.04507,91542.0,91541.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763464048158,0.04507,91542.0,91541.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763464048656,0.04507,91542.0,91541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763464055264,0.30843,91542.0,91541.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763464055564,0.04507,91542.0,91541.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763464058660,0.04401,91550.0,91549.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763464059464,0.05687,91542.0,91541.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1763464059663,0.05687,91542.0,91541.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763464059858,0.05753,91542.0,91541.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763464060054,0.05753,91542.0,91541.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763464060465,0.04401,91542.0,91541.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763464060667,0.04401,91542.0,91541.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763464060862,0.04401,91542.0,91541.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763464062465,0.02267,91542.0,91541.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763464062669,0.04417388,91551.0,91550.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763464062866,0.04417388,91551.0,91550.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763464063970,0.02283388,91551.0,91550.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763464064269,0.00016388,91551.0,91550.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763464065767,0.04401,91566.0,91565.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763464066066,0.01352,91572.0,91566.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1763464066067,0.04401,91572.0,91566.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1763464066262,0.08327553,91582.0,91581.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763464066565,0.04401,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464067765,0.08327553,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464068169,0.04401,91569.0,91568.0,0.04567379]
["bitfinex-derivatives","BTCF0:USTF0",1763464070576,0.04401,91569.0,91568.0,0.02330379]
["bitfinex-derivatives","BTCF0:USTF0",1763464070777,0.04401,91569.0,91568.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763464072478,0.04401,91547.0,91546.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763464073783,0.04401,91547.0,91546.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763464075376,0.04401,91547.0,91546.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763464075579,0.04401,91547.0,91546.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763464076376,0.04401,91547.0,91546.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763464084275,0.04493379,91556.0,91555.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464085578,0.03926553,91574.0,91573.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464085778,0.05891975,91590.0,91588.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464085981,0.05876,91596.0,91595.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464086276,0.01399,91602.0,91601.0,0.1556101]
["bitfinex-derivatives","BTCF0:USTF0",1763464086277,0.05876,91602.0,91601.0,0.1556101]
["bitfinex-derivatives","BTCF0:USTF0",1763464086581,0.05876,91602.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464086582,0.04504291,91606.0,91605.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464086782,0.04504291,91606.0,91605.0,0.1556053]
["bitfinex-derivatives","BTCF0:USTF0",1763464086979,0.00027291,91606.0,91605.0,0.1556053]
["bitfinex-derivatives","BTCF0:USTF0",1763464087784,0.00127291,91606.0,91605.0,0.1556053]
["bitfinex-derivatives","BTCF0:USTF0",1763464087972,0.04604291,91606.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464088172,0.04477,91601.0,91600.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763464088775,0.04477,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464089775,0.00027291,91606.0,91605.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464090171,0.04504291,91606.0,91605.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464090578,0.00027291,91606.0,91605.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464091079,0.00016379,91611.0,91610.0,0.1555993]
["bitfinex-derivatives","BTCF0:USTF0",1763464091281,0.00016379,91611.0,91610.0,0.15779733]
["bitfinex-derivatives","BTCF0:USTF0",1763464092378,0.01399,91630.0,91622.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464092379,0.05876,91623.0,91622.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464094077,0.05976,91623.0,91622.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464094279,0.04477,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464094690,0.04477,91614.0,91613.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763464095076,0.04477,91614.0,91578.0,0.18396497]
["bitfinex-derivatives","BTCF0:USTF0",1763464095290,0.01399,91616.0,91578.0,0.18396497]
["bitfinex-derivatives","BTCF0:USTF0",1763464095291,0.04477,91591.0,91590.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763464095885,0.02208,91591.0,91590.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763464096086,0.04477,91591.0,91590.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763464096285,0.05892379,91600.0,91599.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464096782,0.05892379,91600.0,91599.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763464097384,0.05892379,91600.0,91599.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464097988,0.02224379,91600.0,91599.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464098193,0.00016379,91600.0,91599.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464100285,0.05807379,91600.0,91599.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763464100486,0.05807379,91600.0,91599.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763464100692,0.05807379,91600.0,91570.0,0.27249587]
["bitfinex-derivatives","BTCF0:USTF0",1763464100895,0.04416,91591.0,91590.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763464101989,0.04416,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464105996,0.04416,91591.0,91590.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763464106196,0.04416,91591.0,91590.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763464107792,0.04416,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464108688,0.04416,91591.0,91590.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763464109701,0.02184,91591.0,91590.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763464110093,0.04388,91591.0,91590.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763464111407,0.04388,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464111701,0.04388,91591.0,91590.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763464111898,0.04388,91591.0,91590.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763464113690,0.04388,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464117000,0.04418,91582.0,91581.0,0.01181379]
["bitfinex-derivatives","BTCF0:USTF0",1763464117500,0.04418,91582.0,91581.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763464121694,0.04418,91582.0,91573.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1763464121900,0.05775,91574.0,91573.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1763464122900,0.05775,91574.0,91573.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763464123210,0.05775,91574.0,91573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763464123400,0.05775,91574.0,91573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763464125101,0.05775,91574.0,91573.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763464125296,0.05775,91574.0,91573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763464127010,0.05775,91574.0,91573.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763464128105,0.05775,91574.0,91573.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763464128305,0.05775,91574.0,91573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763464128711,0.05775,91574.0,91573.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763464131699,0.05775,91581.0,91580.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763464132014,0.05775,91581.0,91580.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763464133413,0.05775,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464134206,0.04418,91573.0,91572.0,0.02920497]
["bitfinex-derivatives","BTCF0:USTF0",1763464134606,0.04418,91573.0,91571.0,0.02920497]
["bitfinex-derivatives","BTCF0:USTF0",1763464134804,0.04418,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464135816,0.04318,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464136410,0.04218,91571.0,91570.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763464137222,0.04218,91571.0,91570.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763464137709,0.05718,91567.0,91566.0,0.01192303]
["bitfinex-derivatives","BTCF0:USTF0",1763464138109,0.05718,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763464138806,0.05718,91567.0,91566.0,0.00127303]
["bitfinex-derivatives","BTCF0:USTF0",1763464139415,0.05718,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763464140008,0.05818,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763464140208,0.05818,91567.0,91566.0,0.02392303]
["bitfinex-derivatives","BTCF0:USTF0",1763464140712,0.001,91567.0,91566.0,0.04569303]
["bitfinex-derivatives","BTCF0:USTF0",1763464140911,0.001,91567.0,91566.0,0.04469303]
["bitfinex-derivatives","BTCF0:USTF0",1763464140912,0.002,91567.0,91566.0,0.04469303]
["bitfinex-derivatives","BTCF0:USTF0",1763464141214,0.002,91567.0,91566.0,0.19316949]
["bitfinex-derivatives","BTCF0:USTF0",1763464141610,0.001,91567.0,91566.0,0.19316949]
["bitfinex-derivatives","BTCF0:USTF0",1763464141814,0.001,91567.0,91566.0,0.15402493]
["bitfinex-derivatives","BTCF0:USTF0",1763464142205,0.002,91567.0,91566.0,0.15402493]
["bitfinex-derivatives","BTCF0:USTF0",1763464142411,0.02287379,91582.0,91581.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464142607,0.04422379,91582.0,91581.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464143319,0.00016379,91582.0,91581.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464143720,0.02287379,91582.0,91581.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464144015,0.04422379,91582.0,91581.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464144917,0.00016379,91582.0,91581.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464145107,0.00016379,91582.0,91581.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1763464145306,0.03924502,91605.0,91601.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763464145506,0.01312,91616.0,91601.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464145507,0.04406,91602.0,91601.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464145817,0.01312,91616.0,91608.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464145818,0.04406,91609.0,91608.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464146614,0.04406,91609.0,91608.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763464146814,0.00219803,91610.0,91601.0,0.07371948]
["bitfinex-derivatives","BTCF0:USTF0",1763464146815,0.04406,91602.0,91601.0,0.07371948]
["bitfinex-derivatives","BTCF0:USTF0",1763464147218,0.04406,91602.0,91601.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464149817,0.04406,91601.0,91600.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464150725,0.05937803,91600.0,91599.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1763464151024,0.05937803,91600.0,91599.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763464152124,0.05937803,91600.0,91599.0,0.04442379]
["bitfinex-derivatives","BTCF0:USTF0",1763464152824,0.04625803,91600.0,91599.0,0.04442379]
["bitfinex-derivatives","BTCF0:USTF0",1763464153123,0.04625803,91600.0,91599.0,0.02265379]
["bitfinex-derivatives","BTCF0:USTF0",1763464153124,0.05937803,91600.0,91599.0,0.02265379]
["bitfinex-derivatives","BTCF0:USTF0",1763464154619,0.05937803,91600.0,91599.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763464155213,0.04406,91575.0,91574.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464155821,0.02271,91575.0,91574.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464156121,0.04406,91575.0,91574.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763464157227,0.04406,91575.0,91574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763464158322,0.04406,91575.0,91574.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763464159121,0.04406,91575.0,91574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763464160124,0.02271,91575.0,91574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763464160329,0.04532,91575.0,91574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763464161826,0.04532,91575.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763464162027,0.04418,91571.0,91570.0,0.04499112]
["bitfinex-derivatives","BTCF0:USTF0",1763464163128,0.04418,91576.0,91575.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763464164634,0.05683,91576.0,91575.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763464165035,0.04418,91576.0,91575.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763464166140,0.04637803,91580.0,91579.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763464166734,0.04418,91580.0,91579.0,0.1535763]
["bitfinex-derivatives","BTCF0:USTF0",1763464167248,0.02157,91580.0,91579.0,0.1535763]
["bitfinex-derivatives","BTCF0:USTF0",1763464167444,0.05622379,91584.0,91583.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464170841,0.02128379,91584.0,91583.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464171145,0.00016379,91584.0,91583.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464171942,0.02128379,91584.0,91583.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464172730,0.04310379,91584.0,91583.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763464173038,0.04310379,91584.0,91583.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464173245,0.04310379,91584.0,91583.0,0.0743959]
["bitfinex-derivatives","BTCF0:USTF0",1763464173837,0.04310379,91584.0,91583.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763464174237,0.04310379,91584.0,91583.0,0.0743959]
["bitfinex-derivatives","BTCF0:USTF0",1763464174437,0.04310379,91584.0,91583.0,0.0753959]
["bitfinex-derivatives","BTCF0:USTF0",1763464175230,0.04310379,91584.0,91583.0,0.0743959]
["bitfinex-derivatives","BTCF0:USTF0",1763464177345,0.04310379,91584.0,91583.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763464177546,0.04310379,91584.0,91583.0,0.05253533]
["bitfinex-derivatives","BTCF0:USTF0",1763464177942,0.04310379,91584.0,91583.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763464178145,0.04310379,91584.0,91582.0,0.02929533]
["bitfinex-derivatives","BTCF0:USTF0",1763464178342,0.05683,91581.0,91580.0,0.03002645]
["bitfinex-derivatives","BTCF0:USTF0",1763464178543,0.05683,91581.0,91580.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464179250,0.04194,91578.0,91577.0,0.02929533]
["bitfinex-derivatives","BTCF0:USTF0",1763464179443,0.00219803,91580.0,91574.0,0.02929533]
["bitfinex-derivatives","BTCF0:USTF0",1763464179444,0.04294,91575.0,91574.0,0.02929533]
["bitfinex-derivatives","BTCF0:USTF0",1763464180548,0.04294,91575.0,91574.0,0.07440533]
["bitfinex-derivatives","BTCF0:USTF0",1763464181148,0.04294,91575.0,91574.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464181850,0.05683,91574.0,91573.0,0.02929533]
["bitfinex-derivatives","BTCF0:USTF0",1763464182036,0.05683,91574.0,91573.0,0.07440533]
["bitfinex-derivatives","BTCF0:USTF0",1763464182441,0.04294,91574.0,91573.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464188142,0.05683,91581.0,91580.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464188341,0.05683,91581.0,91580.0,0.04584112]
["bitfinex-derivatives","BTCF0:USTF0",1763464193357,0.04294,91581.0,91580.0,0.04584112]
["bitfinex-derivatives","BTCF0:USTF0",1763464193542,0.02128379,91584.0,91583.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464193742,0.04310379,91584.0,91583.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464194145,0.04310379,91584.0,91583.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763464194854,0.04294,91581.0,91580.0,0.04584112]
["bitfinex-derivatives","BTCF0:USTF0",1763464195251,0.04294,91581.0,91580.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464195849,0.04294,91581.0,91580.0,0.02397112]
["bitfinex-derivatives","BTCF0:USTF0",1763464199964,0.04294,91581.0,91580.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464200651,0.04294,91581.0,91580.0,0.02294112]
["bitfinex-derivatives","BTCF0:USTF0",1763464201645,0.04294,91581.0,91580.0,0.04514112]
["bitfinex-derivatives","BTCF0:USTF0",1763464202559,0.04294,91581.0,91580.0,0.02294112]
["bitfinex-derivatives","BTCF0:USTF0",1763464203051,0.04294,91581.0,91580.0,0.04514112]
["bitfinex-derivatives","BTCF0:USTF0",1763464203747,0.04294,91581.0,91580.0,0.15445632]
["bitfinex-derivatives","BTCF0:USTF0",1763464204153,0.04294,91581.0,91580.0,0.04514112]
["bitfinex-derivatives","BTCF0:USTF0",1763464205458,0.00016379,91584.0,91583.0,0.1537216]
["bitfinex-derivatives","BTCF0:USTF0",1763464205648,0.00016379,91584.0,91583.0,0.18304903]
["bitfinex-derivatives","BTCF0:USTF0",1763464206153,0.00016379,91584.0,91583.0,0.1537216]
["bitfinex-derivatives","BTCF0:USTF0",1763464208552,0.00016379,91584.0,91583.0,0.1547216]
["bitfinex-derivatives","BTCF0:USTF0",1763464209063,0.00016379,91584.0,91583.0,0.1537216]
["bitfinex-derivatives","BTCF0:USTF0",1763464209263,0.02262,91596.0,91595.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464209449,0.02262,91596.0,91595.0,0.07370317]
["bitfinex-derivatives","BTCF0:USTF0",1763464209762,0.05874,91608.0,91607.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464212756,0.00219803,91610.0,91607.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464212958,0.04584379,91617.0,91616.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464214361,0.02278379,91617.0,91616.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464214858,0.04584379,91617.0,91616.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464215056,0.04684379,91617.0,91616.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464215256,0.02378379,91617.0,91616.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464215455,0.00116379,91617.0,91616.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464215656,0.01306,91637.0,91621.0,0.1092654]
["bitfinex-derivatives","BTCF0:USTF0",1763464215855,0.01306,91637.0,91620.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464215856,0.05874,91637.0,91636.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763464216259,0.05874,91637.0,91636.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464216662,0.02262,91637.0,91636.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464216962,0.05874,91644.0,91643.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464218565,0.05974,91644.0,91643.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464219167,0.06074,91644.0,91643.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464219666,0.05974,91644.0,91643.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464219867,0.06074,91644.0,91643.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464221765,0.04668,91644.0,91643.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464221970,0.04768,91644.0,91643.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464222365,0.04668,91644.0,91643.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464222567,0.06031,91644.0,91643.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763464222864,0.04534,91641.0,91640.0,0.02177112]
["bitfinex-derivatives","BTCF0:USTF0",1763464223256,0.04534,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464224367,0.04534,91641.0,91640.0,0.04445112]
["bitfinex-derivatives","BTCF0:USTF0",1763464224869,0.04634,91641.0,91640.0,0.04445112]
["bitfinex-derivatives","BTCF0:USTF0",1763464225370,0.04734,91641.0,91640.0,0.04445112]
["bitfinex-derivatives","BTCF0:USTF0",1763464225871,0.04734,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464226056,0.04534,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464227168,0.04634,91641.0,91640.0,0.04428112]
["bitfinex-derivatives","BTCF0:USTF0",1763464227969,0.04734,91641.0,91640.0,0.04428112]
["bitfinex-derivatives","BTCF0:USTF0",1763464228168,0.04634,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464228365,0.04734,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464228871,0.04634,91641.0,91640.0,0.02293112]
["bitfinex-derivatives","BTCF0:USTF0",1763464229174,0.04734,91641.0,91640.0,0.02293112]
["bitfinex-derivatives","BTCF0:USTF0",1763464230373,0.04734,91641.0,91640.0,0.04544112]
["bitfinex-derivatives","BTCF0:USTF0",1763464231169,0.04634,91641.0,91640.0,0.04544112]
["bitfinex-derivatives","BTCF0:USTF0",1763464231371,0.04634,91641.0,91640.0,0.02293112]
["bitfinex-derivatives","BTCF0:USTF0",1763464231564,0.04734,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464231769,0.04634,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464232079,0.04734,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464233574,0.04734,91641.0,91640.0,0.02293112]
["bitfinex-derivatives","BTCF0:USTF0",1763464233778,0.04734,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464233970,0.04734,91641.0,91626.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763464234181,0.04513,91628.0,91622.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763464234370,0.04513,91628.0,91627.0,0.04487369]
["bitfinex-derivatives","BTCF0:USTF0",1763464241381,0.04613,91628.0,91627.0,0.04487369]
["bitfinex-derivatives","BTCF0:USTF0",1763464241777,0.04713,91628.0,91627.0,0.04487369]
["bitfinex-derivatives","BTCF0:USTF0",1763464243177,0.04613,91628.0,91627.0,0.04487369]
["bitfinex-derivatives","BTCF0:USTF0",1763464243583,0.04513,91628.0,91627.0,0.04487369]
["bitfinex-derivatives","BTCF0:USTF0",1763464262284,0.04513,91628.0,91627.0,0.07416018]
["bitfinex-derivatives","BTCF0:USTF0",1763464263288,0.04513,91628.0,91627.0,0.04487369]
["bitfinex-derivatives","BTCF0:USTF0",1763464264299,0.04513,91628.0,91627.0,0.07418393]
["bitfinex-derivatives","BTCF0:USTF0",1763464267896,0.04513,91628.0,91627.0,0.04487369]
["bitfinex-derivatives","BTCF0:USTF0",1763464269808,0.0587,91628.0,91626.0,0.04096315]
["bitfinex-derivatives","BTCF0:USTF0",1763464269993,0.04446,91617.0,91616.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763464271095,0.00016369,91626.0,91625.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763464271403,0.04462369,91626.0,91625.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763464272598,0.04446,91621.0,91620.0,0.06154157]
["bitfinex-derivatives","BTCF0:USTF0",1763464272804,0.04446,91621.0,91620.0,0.02246112]
["bitfinex-derivatives","BTCF0:USTF0",1763464273599,0.04446,91621.0,91620.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464274400,0.03932231,91625.0,91610.0,0.05226045]
["bitfinex-derivatives","BTCF0:USTF0",1763464274401,0.04446,91611.0,91610.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763464274607,0.04446,91611.0,91610.0,0.04402112]
["bitfinex-derivatives","BTCF0:USTF0",1763464275596,0.04446,91611.0,91610.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763464275802,0.04346,91608.0,91607.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763464276201,0.04346,91608.0,91607.0,0.04345369]
["bitfinex-derivatives","BTCF0:USTF0",1763464276905,0.04246,91608.0,91607.0,0.04345369]
["bitfinex-derivatives","BTCF0:USTF0",1763464277708,0.04246,91608.0,91607.0,0.04445369]
["bitfinex-derivatives","BTCF0:USTF0",1763464278108,0.04246,91608.0,91607.0,0.04345369]
["bitfinex-derivatives","BTCF0:USTF0",1763464281006,0.05980231,91619.0,91618.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763464281203,0.02048,91619.0,91618.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763464281510,0.04096,91619.0,91618.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763464281904,0.00219803,91620.0,91614.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763464281905,0.04096,91615.0,91614.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763464282312,0.080446,91626.0,91625.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763464282512,0.04112369,91626.0,91625.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763464282811,0.00016369,91626.0,91625.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763464284112,0.00116369,91626.0,91625.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763464284816,0.00316369,91626.0,91625.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763464286413,0.04412369,91626.0,91625.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763464292206,0.02364369,91626.0,91625.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763464292416,0.00316369,91626.0,91625.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763464295712,3.69e-06,91626.0,91625.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763464298821,0.00219803,91630.0,91629.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464305625,0.00419803,91630.0,91629.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464307225,0.00419803,91630.0,91629.0,0.1543667]
["bitfinex-derivatives","BTCF0:USTF0",1763464307434,0.002,91630.0,91629.0,0.1543667]
["bitfinex-derivatives","BTCF0:USTF0",1763464307632,0.002,91630.0,91629.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464309429,0.03932231,91652.0,91645.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763464309634,0.1732313,91670.0,91645.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763464309635,0.03932231,91656.0,91645.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763464309846,0.03932231,91657.0,91645.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763464310533,0.00016369,91655.0,91645.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763464311129,0.00016369,91655.0,91645.0,0.1676677]
["bitfinex-derivatives","BTCF0:USTF0",1763464311438,0.02124369,91655.0,91654.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464312036,0.04297369,91655.0,91654.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464313146,0.04397369,91655.0,91654.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464314233,0.00116369,91655.0,91654.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464320347,0.04639369,91655.0,91654.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464321731,0.04539369,91655.0,91654.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464322538,0.00016369,91655.0,91654.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464323133,0.02269369,91655.0,91654.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464324335,0.04539369,91655.0,91654.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464325642,0.02269369,91655.0,91654.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464326935,0.00016369,91655.0,91654.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763464327645,0.08455231,91674.0,91673.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763464328944,0.04623,91674.0,91673.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763464333734,0.04623,91674.0,91670.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464333936,0.04523,91671.0,91670.0,0.04517112]
["bitfinex-derivatives","BTCF0:USTF0",1763464334149,0.04523,91671.0,91670.0,0.05850112]
["bitfinex-derivatives","BTCF0:USTF0",1763464336653,0.04623,91671.0,91670.0,0.05850112]
["bitfinex-derivatives","BTCF0:USTF0",1763464337051,0.04623,91671.0,91670.0,0.02211112]
["bitfinex-derivatives","BTCF0:USTF0",1763464337349,0.04523,91665.0,91664.0,0.04460369]
["bitfinex-derivatives","BTCF0:USTF0",1763464338750,0.04523,91665.0,91664.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763464338955,0.01188,91646.0,91645.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1763464339151,0.02376,91646.0,91645.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763464339452,0.02376,91646.0,91645.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763464339654,0.02376,91646.0,91645.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763464341056,0.02376,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464341248,0.02376,91641.0,91640.0,0.04445112]
["bitfinex-derivatives","BTCF0:USTF0",1763464343960,0.02476,91641.0,91640.0,0.04445112]
["bitfinex-derivatives","BTCF0:USTF0",1763464345063,0.02476,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464345265,0.02476,91641.0,91640.0,0.02232112]
["bitfinex-derivatives","BTCF0:USTF0",1763464345468,0.02476,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464346058,0.02376,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464346262,0.02476,91641.0,91640.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464347969,0.02376,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763464348265,0.02376,91637.0,91636.0,0.02310369]
["bitfinex-derivatives","BTCF0:USTF0",1763464348466,0.02376,91637.0,91636.0,0.04518369]
["bitfinex-derivatives","BTCF0:USTF0",1763464349164,0.02376,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763464350560,0.02476,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763464350776,0.02476,91637.0,91636.0,0.02310369]
["bitfinex-derivatives","BTCF0:USTF0",1763464351068,0.02476,91637.0,91636.0,0.04518369]
["bitfinex-derivatives","BTCF0:USTF0",1763464351772,0.02476,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763464352661,0.02376,91629.0,91628.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1763464353968,0.02476,91629.0,91628.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1763464355165,0.03768,91620.0,91600.0,0.01477451]
["bitfinex-derivatives","BTCF0:USTF0",1763464355471,0.04443,91611.0,91610.0,0.04575112]
["bitfinex-derivatives","BTCF0:USTF0",1763464356275,0.04451477,91611.0,91610.0,0.04575112]
["bitfinex-derivatives","BTCF0:USTF0",1763464359961,0.04451477,91611.0,91610.0,0.02367112]
["bitfinex-derivatives","BTCF0:USTF0",1763464360167,0.04451477,91611.0,91610.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464360366,0.04443,91603.0,91602.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1763464361260,0.04443,91603.0,91602.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763464362266,0.04443,91610.0,91609.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763464362473,0.04662803,91610.0,91609.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763464362774,0.00219803,91610.0,91609.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763464363675,0.00319803,91610.0,91609.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763464364267,0.02597803,91610.0,91609.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763464364467,0.02697803,91610.0,91609.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763464364662,0.02597803,91610.0,91609.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763464364978,0.04762803,91610.0,91609.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763464365177,0.04662803,91610.0,91609.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763464365379,0.04443,91602.0,91601.0,0.05500369]
["bitfinex-derivatives","BTCF0:USTF0",1763464365675,0.05835,91602.0,91601.0,0.05500369]
["bitfinex-derivatives","BTCF0:USTF0",1763464366872,0.04443,91602.0,91601.0,0.05500369]
["bitfinex-derivatives","BTCF0:USTF0",1763464367870,0.04443,91602.0,91601.0,0.04518369]
["bitfinex-derivatives","BTCF0:USTF0",1763464369164,0.05835,91602.0,91601.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763464369369,0.05835,91602.0,91587.0,0.03908045]
["bitfinex-derivatives","BTCF0:USTF0",1763464369370,0.04443,91588.0,91587.0,0.03908045]
["bitfinex-derivatives","BTCF0:USTF0",1763464369569,0.04443,91581.0,91580.0,0.04575112]
["bitfinex-derivatives","BTCF0:USTF0",1763464369980,0.04443,91581.0,91580.0,0.02367112]
["bitfinex-derivatives","BTCF0:USTF0",1763464370768,0.04443,91581.0,91580.0,0.04575112]
["bitfinex-derivatives","BTCF0:USTF0",1763464371374,0.04443,91581.0,91580.0,0.02367112]
["bitfinex-derivatives","BTCF0:USTF0",1763464371777,0.04443,91573.0,91572.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763464372166,0.04443,91573.0,91572.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1763464372368,0.04451477,91573.0,91572.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1763464373976,0.04443,91572.0,91571.0,0.02310378]
["bitfinex-derivatives","BTCF0:USTF0",1763464374179,0.04443,91572.0,91571.0,0.04518378]
["bitfinex-derivatives","BTCF0:USTF0",1763464379383,8.477e-05,91573.0,91572.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763464380371,0.02285477,91573.0,91572.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763464380686,0.04531477,91573.0,91572.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763464381182,0.0582,91572.0,91571.0,0.02248378]
["bitfinex-derivatives","BTCF0:USTF0",1763464381381,0.0582,91572.0,91571.0,0.04377378]
["bitfinex-derivatives","BTCF0:USTF0",1763464382472,0.04523,91572.0,91571.0,0.04377378]
["bitfinex-derivatives","BTCF0:USTF0",1763464383384,0.0582,91572.0,91571.0,0.04377378]
["bitfinex-derivatives","BTCF0:USTF0",1763464384188,8.477e-05,91573.0,91572.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1763464384385,0.05836378,91590.0,91589.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763464384580,0.04523,91573.0,91572.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763464385276,0.0582,91578.0,91577.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763464385788,0.04523,91572.0,91571.0,0.02248378]
["bitfinex-derivatives","BTCF0:USTF0",1763464386089,0.04523,91572.0,91571.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763464386882,0.0582,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763464387097,0.04523,91564.0,91540.0,0.17334181]
["bitfinex-derivatives","BTCF0:USTF0",1763464387286,0.04523,91564.0,91563.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763464388089,0.04523,91564.0,91563.0,0.02241329]
["bitfinex-derivatives","BTCF0:USTF0",1763464389393,0.04523,91564.0,91563.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763464389792,0.01516803,91560.0,91542.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763464389992,0.04523,91551.0,91550.0,0.04434112]
["bitfinex-derivatives","BTCF0:USTF0",1763464390288,0.04523,91551.0,91550.0,0.02305112]
["bitfinex-derivatives","BTCF0:USTF0",1763464390889,0.04532329,91551.0,91550.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763464391086,0.04532329,91551.0,91550.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763464391481,0.04532329,91551.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763464391682,0.04523,91545.0,91544.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1763464391888,0.04423,91545.0,91544.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1763464392088,0.04423,91545.0,91544.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1763464392290,0.04423,91545.0,91544.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1763464392888,0.04423,91545.0,91544.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1763464394500,0.04423,91545.0,91544.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763464394699,0.04423,91545.0,91544.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1763464394901,0.04423,91545.0,91544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763464395496,0.04423,91545.0,91544.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763464396400,0.04423,91545.0,91544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763464397801,0.04423,91545.0,91524.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763464397802,0.04742803,91540.0,91524.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763464397999,0.02277,91525.0,91524.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1763464398298,9.329e-05,91525.0,91524.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1763464399000,9.329e-05,91525.0,91524.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1763464399202,0.04519329,91525.0,91524.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1763464399894,0.04519329,91525.0,91524.0,0.30897]
["bitfinex-derivatives","BTCF0:USTF0",1763464400098,0.04519329,91525.0,91524.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1763464400297,0.04519329,91525.0,91524.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763464400604,0.04519329,91525.0,91524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763464400906,0.04519329,91525.0,91524.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763464401294,0.04519329,91525.0,91524.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1763464401502,0.04519329,91525.0,91524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763464402005,0.04519329,91525.0,91524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763464402696,0.04519329,91525.0,91524.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763464402898,0.04519329,91525.0,91524.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763464403096,0.04519329,91525.0,91524.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763464403692,0.04519329,91525.0,91524.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763464403906,0.04519329,91525.0,91524.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763464404396,0.04519329,91525.0,91524.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763464407704,0.04519329,91525.0,91524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763464407908,0.04555,91519.0,91518.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1763464408103,0.00219803,91520.0,91500.0,0.04474533]
["bitfinex-derivatives","BTCF0:USTF0",1763464408104,0.04555,91501.0,91500.0,0.04474533]
["bitfinex-derivatives","BTCF0:USTF0",1763464408311,0.04563132,91501.0,91500.0,0.04474533]
["bitfinex-derivatives","BTCF0:USTF0",1763464408502,0.04563132,91501.0,91500.0,0.04547645]
["bitfinex-derivatives","BTCF0:USTF0",1763464408902,0.04463132,91501.0,91500.0,0.04547645]
["bitfinex-derivatives","BTCF0:USTF0",1763464409100,0.04363132,91501.0,91500.0,0.04547645]
["bitfinex-derivatives","BTCF0:USTF0",1763464411207,0.04363132,91501.0,91500.0,0.02346533]
["bitfinex-derivatives","BTCF0:USTF0",1763464411604,0.04363132,91501.0,91500.0,0.00108533]
["bitfinex-derivatives","BTCF0:USTF0",1763464412407,0.04555,91487.0,91486.0,0.04493327]
["bitfinex-derivatives","BTCF0:USTF0",1763464413211,0.02502803,91490.0,91489.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464413408,0.04774803,91490.0,91489.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464413612,0.06103803,91490.0,91489.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464414220,0.06103803,91490.0,91489.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763464414602,0.02502803,91490.0,91489.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464414799,8.132e-05,91501.0,91500.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464415107,8.132e-05,91501.0,91500.0,0.15480192]
["bitfinex-derivatives","BTCF0:USTF0",1763464415305,8.132e-05,91501.0,91500.0,0.04539112]
["bitfinex-derivatives","BTCF0:USTF0",1763464416107,1.32e-06,91501.0,91500.0,0.04539112]
["bitfinex-derivatives","BTCF0:USTF0",1763464416308,0.00016387,91510.0,91509.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464417215,0.00026117,91510.0,91509.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464417509,0.0024592,91510.0,91509.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464417712,0.0480092,91510.0,91509.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464418709,0.04555,91497.0,91496.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464418904,0.04555,91497.0,91492.0,0.02926379]
["bitfinex-derivatives","BTCF0:USTF0",1763464418905,0.04555,91487.0,91486.0,0.04493327]
["bitfinex-derivatives","BTCF0:USTF0",1763464419311,0.02502803,91490.0,91489.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464420309,0.00229533,91490.0,91489.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464420613,0.02512533,91490.0,91489.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464421006,0.00229533,91490.0,91489.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464421210,0.04571387,91510.0,91509.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464421518,0.0479119,91510.0,91509.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464424813,0.0479119,91510.0,91488.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1763464424814,0.0479119,91510.0,91491.0,0.02926379]
["bitfinex-derivatives","BTCF0:USTF0",1763464425019,0.04555,91501.0,91500.0,0.04539112]
["bitfinex-derivatives","BTCF0:USTF0",1763464425611,0.04571387,91510.0,91509.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464425810,0.0479119,91510.0,91509.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464428318,0.0479119,91510.0,91496.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1763464428319,0.04555,91501.0,91500.0,0.04482387]
["bitfinex-derivatives","BTCF0:USTF0",1763464428618,0.04555,91501.0,91500.0,0.04555499]
["bitfinex-derivatives","BTCF0:USTF0",1763464435322,0.02299387,91510.0,91509.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464435622,0.0479119,91510.0,91509.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763464435828,0.0479119,91510.0,91500.0,0.02942766]
["bitfinex-derivatives","BTCF0:USTF0",1763464435829,0.04555,91501.0,91500.0,0.04482387]
["bitfinex-derivatives","BTCF0:USTF0",1763464436127,0.04555,91501.0,91500.0,0.04555499]
["bitfinex-derivatives","BTCF0:USTF0",1763464436522,0.04555,91501.0,91500.0,0.00089499]
["bitfinex-derivatives","BTCF0:USTF0",1763464437027,0.04555,91501.0,91500.0,0.04555499]
["bitfinex-derivatives","BTCF0:USTF0",1763464437431,0.04555,91501.0,91500.0,0.07481878]
["bitfinex-derivatives","BTCF0:USTF0",1763464438129,0.04555,91501.0,91500.0,0.04555499]
["bitfinex-derivatives","BTCF0:USTF0",1763464438931,0.04555,91501.0,91500.0,0.00089499]
["bitfinex-derivatives","BTCF0:USTF0",1763464439730,0.04555,91501.0,91500.0,0.04602499]
["bitfinex-derivatives","BTCF0:USTF0",1763464440729,0.04555,91501.0,91500.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763464441520,0.00219803,91500.0,91494.0,0.02945857]
["bitfinex-derivatives","BTCF0:USTF0",1763464441723,0.04598,91491.0,91490.0,0.02945857]
["bitfinex-derivatives","BTCF0:USTF0",1763464441919,0.06165803,91490.0,91489.0,0.02945857]
["bitfinex-derivatives","BTCF0:USTF0",1763464442126,0.04598,91487.0,91486.0,0.02973184]
["bitfinex-derivatives","BTCF0:USTF0",1763464443030,0.04498,91487.0,91486.0,0.02973184]
["bitfinex-derivatives","BTCF0:USTF0",1763464443423,0.04498,91487.0,91486.0,0.03073184]
["bitfinex-derivatives","BTCF0:USTF0",1763464443825,0.04498,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1763464444732,0.04498,91487.0,91486.0,0.00227327]
["bitfinex-derivatives","BTCF0:USTF0",1763464448436,0.04498,91487.0,91486.0,0.04740327]
["bitfinex-derivatives","BTCF0:USTF0",1763464451529,0.00219803,91490.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763464451530,0.02510803,91490.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763464451738,0.04817803,91490.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763464452831,0.05766803,91490.0,91489.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763464453028,0.05766803,91490.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1763464453234,0.04598,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763464453531,0.04598,91487.0,91486.0,0.02284327]
["bitfinex-derivatives","BTCF0:USTF0",1763464454132,0.04598,91487.0,91486.0,0.02384327]
["bitfinex-derivatives","BTCF0:USTF0",1763464454439,0.04598,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1763464454838,0.04598,91487.0,91486.0,0.00227327]
["bitfinex-derivatives","BTCF0:USTF0",1763464455342,0.04598,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763464455541,0.04598,91487.0,91486.0,0.00227327]
["bitfinex-derivatives","BTCF0:USTF0",1763464456442,0.04598,91487.0,91486.0,0.02484327]
["bitfinex-derivatives","BTCF0:USTF0",1763464457443,0.04598,91487.0,91486.0,0.00227327]
["bitfinex-derivatives","BTCF0:USTF0",1763464459040,0.04598,91487.0,91480.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464459041,0.04598,91468.0,91467.0,0.08421045]
["bitfinex-derivatives","BTCF0:USTF0",1763464459231,0.04598,91466.0,91464.0,0.03908045]
["bitfinex-derivatives","BTCF0:USTF0",1763464459436,0.04598,91461.0,91460.0,0.04586112]
["bitfinex-derivatives","BTCF0:USTF0",1763464460238,0.04498,91461.0,91460.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464460444,0.04248,91453.0,91452.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763464460839,0.04148,91453.0,91452.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763464461539,0.04048,91453.0,91452.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763464461837,0.04048,91453.0,91452.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763464462041,0.04048,91453.0,91452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763464462644,0.04248,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763464463239,0.05526,91440.0,91427.0,0.03908045]
["bitfinex-derivatives","BTCF0:USTF0",1763464463439,0.05745803,91440.0,91427.0,0.03908045]
["bitfinex-derivatives","BTCF0:USTF0",1763464463640,0.05645803,91440.0,91427.0,0.03908045]
["bitfinex-derivatives","BTCF0:USTF0",1763464464156,0.05645803,91440.0,91425.0,0.03908045]
["bitfinex-derivatives","BTCF0:USTF0",1763464464333,0.05645803,91440.0,91426.0,0.03908045]
["bitfinex-derivatives","BTCF0:USTF0",1763464464534,0.05545803,91440.0,91426.0,0.03908045]
["bitfinex-derivatives","BTCF0:USTF0",1763464464742,0.05545803,91440.0,91425.0,0.03908045]
["bitfinex-derivatives","BTCF0:USTF0",1763464465144,0.05545803,91440.0,91423.0,0.03908045]
["bitfinex-derivatives","BTCF0:USTF0",1763464465346,0.05545803,91440.0,91422.0,0.03908045]
["bitfinex-derivatives","BTCF0:USTF0",1763464465547,0.05545803,91440.0,91420.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763464465744,0.05545803,91440.0,91422.0,0.1095039]
["bitfinex-derivatives","BTCF0:USTF0",1763464465943,0.02130803,91440.0,91439.0,0.04380712]
["bitfinex-derivatives","BTCF0:USTF0",1763464466147,0.04267803,91440.0,91439.0,0.04380712]
["bitfinex-derivatives","BTCF0:USTF0",1763464466943,0.00219803,91440.0,91439.0,0.04380712]
["bitfinex-derivatives","BTCF0:USTF0",1763464467141,0.04672803,91440.0,91439.0,0.04380712]
["bitfinex-derivatives","BTCF0:USTF0",1763464467947,0.00219803,91440.0,91439.0,0.04380712]
["bitfinex-derivatives","BTCF0:USTF0",1763464471140,0.02270396,91456.0,91455.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464471343,0.00016396,91456.0,91455.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464471853,0.02270396,91456.0,91455.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464472153,0.00016396,91456.0,91455.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464472450,0.04469396,91456.0,91455.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464473849,0.04569396,91456.0,91455.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464474054,0.00116396,91456.0,91455.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763464474646,0.02370396,91456.0,91455.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763464475039,0.00116396,91456.0,91455.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763464476149,0.02254,91483.0,91482.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464476353,0.04453,91496.0,91495.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464476943,0.02254,91504.0,91497.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763464477150,0.04453,91504.0,91503.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464477350,0.04453,91498.0,91497.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464477850,0.04453,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464478359,0.04453,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763464479354,0.04553,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763464479749,0.04553,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464480158,0.04653,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464481358,0.02454,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464481562,0.001,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464481752,0.002,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464482357,0.001,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464482556,0.002,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464483454,0.001,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464483754,0.002,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464484556,0.001,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464484751,0.002,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464485259,0.04653,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464485457,0.04653,91492.0,91491.0,0.02176396]
["bitfinex-derivatives","BTCF0:USTF0",1763464485661,0.04653,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763464487267,0.04653,91492.0,91491.0,0.02176396]
["bitfinex-derivatives","BTCF0:USTF0",1763464487662,0.04553,91492.0,91491.0,0.02176396]
["bitfinex-derivatives","BTCF0:USTF0",1763464487863,0.04653,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763464489255,0.04553,91492.0,91491.0,0.02176396]
["bitfinex-derivatives","BTCF0:USTF0",1763464489461,0.04653,91492.0,91491.0,0.02176396]
["bitfinex-derivatives","BTCF0:USTF0",1763464490479,0.04653,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763464490880,0.04553,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763464491076,0.04653,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763464492380,0.04653,91492.0,91491.0,0.02176396]
["bitfinex-derivatives","BTCF0:USTF0",1763464492681,0.04653,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464493873,0.04553,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464494086,0.04453,91504.0,91503.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464495873,0.04453,91501.0,91500.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763464496073,0.04453,91501.0,91500.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763464496477,0.04453,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464497582,0.04553,91492.0,91491.0,0.04382396]
["bitfinex-derivatives","BTCF0:USTF0",1763464497769,0.04553,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763464498784,0.04653,91492.0,91491.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763464498984,0.04653,91492.0,91491.0,0.04310396]
["bitfinex-derivatives","BTCF0:USTF0",1763464499287,0.04553,91492.0,91491.0,0.04310396]
["bitfinex-derivatives","BTCF0:USTF0",1763464499584,0.04653,91492.0,91491.0,0.04310396]
["bitfinex-derivatives","BTCF0:USTF0",1763464499978,0.04753,91492.0,91491.0,0.04310396]
["bitfinex-derivatives","BTCF0:USTF0",1763464500977,0.003,91492.0,91491.0,0.04310396]
["bitfinex-derivatives","BTCF0:USTF0",1763464501280,0.08465121,91510.0,91509.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464501475,0.04528,91501.0,91500.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763464502982,0.001,91501.0,91500.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763464503388,0.08565121,91510.0,91509.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464503687,0.04644396,91510.0,91509.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464503885,0.04544396,91510.0,91509.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464504378,0.04544396,91510.0,91496.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763464504584,0.04528,91504.0,91503.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763464504786,0.04528,91504.0,91503.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464505081,0.04528,91504.0,91503.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763464505289,0.04528,91504.0,91503.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464505789,0.04628,91504.0,91503.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464505977,0.04030844,91504.0,91503.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763464506177,0.00116396,91510.0,91506.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464506178,0.04528,91507.0,91506.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464507185,0.08462768,91507.0,91506.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464507586,0.08462768,91507.0,91496.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763464507587,0.04528,91497.0,91496.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763464508192,0.02268,91497.0,91496.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763464509285,0.08462866,91505.0,91504.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464510592,0.08462866,91505.0,91504.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763464510984,0.08562866,91505.0,91504.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763464511386,0.04728,91505.0,91504.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763464511887,0.08562278,91505.0,91504.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464512091,0.08662278,91505.0,91504.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464512489,0.08562278,91505.0,91504.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464512689,0.08662278,91505.0,91504.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464513692,0.08562278,91505.0,91504.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464513886,0.08662278,91505.0,91504.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464514086,0.04628,91505.0,91504.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464514392,0.04728,91505.0,91504.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763464514797,0.04728,91505.0,91504.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1763464515089,0.04728,91505.0,91504.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763464515288,0.02268,91492.0,91491.0,0.04310396]
["bitfinex-derivatives","BTCF0:USTF0",1763464515693,0.06090803,91490.0,91480.0,0.23262523]
["bitfinex-derivatives","BTCF0:USTF0",1763464515881,0.06090803,91490.0,91480.0,0.28390697]
["bitfinex-derivatives","BTCF0:USTF0",1763464516086,0.06090803,91490.0,91484.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1763464516285,0.06090803,91490.0,91481.0,0.1094328]
["bitfinex-derivatives","BTCF0:USTF0",1763464516995,0.06090803,91490.0,91485.0,0.1094264]
["bitfinex-derivatives","BTCF0:USTF0",1763464517194,0.06090803,91490.0,91482.0,0.1094313]
["bitfinex-derivatives","BTCF0:USTF0",1763464517785,0.06090803,91490.0,91484.0,0.1094293]
["bitfinex-derivatives","BTCF0:USTF0",1763464517989,0.06090803,91490.0,91480.0,0.17447337]
["bitfinex-derivatives","BTCF0:USTF0",1763464518395,0.06090803,91490.0,91480.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464518586,0.06090803,91490.0,91480.0,0.17447337]
["bitfinex-derivatives","BTCF0:USTF0",1763464518982,0.05871,91469.0,91463.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763464519285,0.00219803,91470.0,91468.0,0.1094491]
["bitfinex-derivatives","BTCF0:USTF0",1763464520197,0.00219803,91470.0,91468.0,0.2187691]
["bitfinex-derivatives","BTCF0:USTF0",1763464521097,0.00219803,91470.0,91468.0,0.1094491]
["bitfinex-derivatives","BTCF0:USTF0",1763464521797,0.00016396,91475.0,91474.0,0.1094419]
["bitfinex-derivatives","BTCF0:USTF0",1763464522997,0.00016396,91475.0,91474.0,0.1114419]
["bitfinex-derivatives","BTCF0:USTF0",1763464526191,0.00016396,91475.0,91474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763464526390,0.04553396,91475.0,91474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763464531392,0.04446,91459.0,91457.0,0.07854581]
["bitfinex-derivatives","BTCF0:USTF0",1763464531591,0.01317,91462.0,91451.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1763464531592,0.03148556,91452.0,91451.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1763464531797,0.02332,91455.0,91454.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763464532501,0.05813,91462.0,91461.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763464532802,0.02332,91462.0,91461.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763464534001,0.04496,91469.0,91468.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763464534789,0.05813,91469.0,91468.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763464536605,0.05813,91469.0,91459.0,0.17374225]
["bitfinex-derivatives","BTCF0:USTF0",1763464536606,0.04496,91460.0,91459.0,0.21865225]
["bitfinex-derivatives","BTCF0:USTF0",1763464536897,0.00219803,91460.0,91459.0,0.1543705]
["bitfinex-derivatives","BTCF0:USTF0",1763464538199,0.03933666,91488.0,91474.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763464538403,0.04512396,91475.0,91474.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763464539502,0.04612396,91475.0,91474.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763464540005,0.04496,91471.0,91470.0,0.02318112]
["bitfinex-derivatives","BTCF0:USTF0",1763464540198,0.04496,91471.0,91470.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464540405,0.04496,91461.0,91460.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763464540704,0.04496,91461.0,91460.0,0.00073112]
["bitfinex-derivatives","BTCF0:USTF0",1763464541111,0.04496,91461.0,91460.0,0.04564112]
["bitfinex-derivatives","BTCF0:USTF0",1763464546106,0.04496,91461.0,91460.0,0.04682518]
["bitfinex-derivatives","BTCF0:USTF0",1763464546497,0.04496,91461.0,91460.0,0.04724812]
["bitfinex-derivatives","BTCF0:USTF0",1763464547411,0.04496,91461.0,91460.0,0.00233812]
["bitfinex-derivatives","BTCF0:USTF0",1763464548113,0.06948137,91461.0,91460.0,0.00233812]
["bitfinex-derivatives","BTCF0:USTF0",1763464548302,0.06948137,91461.0,91460.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1763464549312,0.06948137,91461.0,91460.0,0.024057]
["bitfinex-derivatives","BTCF0:USTF0",1763464549509,0.06948137,91461.0,91460.0,0.04724812]
["bitfinex-derivatives","BTCF0:USTF0",1763464551108,0.02332,91461.0,91460.0,0.04724812]
["bitfinex-derivatives","BTCF0:USTF0",1763464551301,0.05813,91469.0,91468.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763464551506,0.08264708,91469.0,91468.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1763464557419,0.08264708,91469.0,91468.0,0.024057]
["bitfinex-derivatives","BTCF0:USTF0",1763464558114,0.08264708,91469.0,91468.0,0.046567]
["bitfinex-derivatives","BTCF0:USTF0",1763464558315,0.08264708,91469.0,91468.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1763464560216,0.0826826,91469.0,91468.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1763464561416,0.0695126,91469.0,91468.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1763464561716,0.0478726,91469.0,91468.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1763464562404,0.04466,91469.0,91468.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1763464566516,0.01501803,91470.0,91469.0,0.1531686]
["bitfinex-derivatives","BTCF0:USTF0",1763464566517,0.00219803,91470.0,91469.0,0.1531686]
["bitfinex-derivatives","BTCF0:USTF0",1763464566722,0.00016396,91475.0,91474.0,0.1531626]
["bitfinex-derivatives","BTCF0:USTF0",1763464567624,0.00016396,91475.0,91474.0,0.1547696]
["bitfinex-derivatives","BTCF0:USTF0",1763464569313,0.04324396,91475.0,91474.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1763464569713,0.04324396,91475.0,91474.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1763464570124,0.06775389,91475.0,91474.0,0.001607]
["bitfinex-derivatives","BTCF0:USTF0",1763464572421,0.06775389,91475.0,91452.0,0.05888666]
["bitfinex-derivatives","BTCF0:USTF0",1763464572422,0.04308,91453.0,91452.0,0.05888666]
["bitfinex-derivatives","BTCF0:USTF0",1763464572619,0.04308,91453.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763464572620,0.04308,91447.0,91446.0,0.04399339]
["bitfinex-derivatives","BTCF0:USTF0",1763464573130,0.04308,91447.0,91446.0,0.02148339]
["bitfinex-derivatives","BTCF0:USTF0",1763464573514,0.04308,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763464573924,0.04308,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1763464574430,0.04308,91447.0,91446.0,0.00227339]
["bitfinex-derivatives","BTCF0:USTF0",1763464575227,0.04308,91435.0,91434.0,0.03503551]
["bitfinex-derivatives","BTCF0:USTF0",1763464575529,0.04308,91435.0,91429.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1763464575530,0.04527803,91430.0,91429.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763464576021,0.04527803,91430.0,91429.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763464576522,0.04527803,91430.0,91421.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763464576523,0.04108,91422.0,91421.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1763464577228,0.04008,91422.0,91421.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1763464577626,0.04318712,91430.0,91429.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763464577817,0.04538515,91430.0,91429.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763464578014,0.00230515,91430.0,91429.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763464578221,0.02404515,91430.0,91429.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763464578530,0.04538515,91430.0,91429.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763464578720,0.04538515,91430.0,91429.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763464579114,0.04538515,91430.0,91421.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763464579115,0.04534,91422.0,91421.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763464579319,0.04434,91422.0,91421.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763464579528,0.04434,91422.0,91421.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1763464581122,0.04434,91422.0,91421.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763464581925,0.04544712,91430.0,91429.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464582120,0.04764515,91430.0,91429.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464583126,0.04764515,91430.0,91429.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763464583430,0.04534,91422.0,91421.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1763464583629,0.01029,91385.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763464583928,0.01029,91385.0,91329.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1763464583929,0.00999999,91340.0,91329.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1763464584133,0.03054865,91339.0,91329.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1763464584432,0.03043626,91338.0,91337.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464584635,0.03056707,91338.0,91337.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464584828,0.03438803,91338.0,91337.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763464585136,0.03438803,91338.0,91337.0,0.43961371]
["bitfinex-derivatives","BTCF0:USTF0",1763464586435,0.00013081,91338.0,91337.0,0.43961371]
["bitfinex-derivatives","BTCF0:USTF0",1763464587323,0.00013081,91338.0,91337.0,0.34156994]
["bitfinex-derivatives","BTCF0:USTF0",1763464587537,0.03412122,91338.0,91337.0,0.43961371]
["bitfinex-derivatives","BTCF0:USTF0",1763464587833,0.03933666,91362.0,91360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763464588021,0.03933666,91363.0,91360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763464588334,0.03933666,91363.0,91360.0,0.11172377]
["bitfinex-derivatives","BTCF0:USTF0",1763464588522,0.03933666,91363.0,91360.0,0.09804377]
["bitfinex-derivatives","BTCF0:USTF0",1763464588837,6.341e-05,91362.0,91360.0,0.09804377]
["bitfinex-derivatives","BTCF0:USTF0",1763464589029,0.00106341,91362.0,91360.0,0.11172377]
["bitfinex-derivatives","BTCF0:USTF0",1763464589230,0.04040007,91362.0,91360.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763464589826,0.04040007,91362.0,91360.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763464590139,0.04140007,91362.0,91360.0,0.11172377]
["bitfinex-derivatives","BTCF0:USTF0",1763464590439,0.00206341,91362.0,91360.0,0.11172377]
["bitfinex-derivatives","BTCF0:USTF0",1763464590627,0.00106341,91362.0,91352.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464590829,0.03868975,91358.0,91352.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464591023,0.03868975,91357.0,91352.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1763464591235,0.03868975,91353.0,91352.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464591429,6.341e-05,91356.0,91352.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464592032,6.341e-05,91356.0,91352.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1763464593234,0.00206341,91356.0,91352.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1763464593432,0.001,91353.0,91352.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1763464593935,0.05989701,91353.0,91352.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464594142,0.05889701,91353.0,91352.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1763464594333,0.05889701,91354.0,91352.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464594635,0.05889701,91353.0,91352.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1763464594941,0.05889701,91354.0,91352.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1763464595444,0.001,91353.0,91352.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464595633,0.003,91353.0,91352.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464596036,0.003,91353.0,91352.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1763464596338,0.001,91353.0,91352.0,0.14083792]
["bitfinex-derivatives","BTCF0:USTF0",1763464596535,0.001,91353.0,91352.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1763464596736,0.05889701,91353.0,91352.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1763464596936,6.341e-05,91353.0,91352.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464597236,0.00206341,91353.0,91352.0,0.09820792]
["bitfinex-derivatives","BTCF0:USTF0",1763464597444,0.00206341,91353.0,91352.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464597745,0.00306341,91353.0,91352.0,0.14083792]
["bitfinex-derivatives","BTCF0:USTF0",1763464597934,0.00306341,91353.0,91352.0,0.29741873]
["bitfinex-derivatives","BTCF0:USTF0",1763464598133,0.00306341,91353.0,91352.0,0.3954625]
["bitfinex-derivatives","BTCF0:USTF0",1763464598832,0.00306341,91353.0,91352.0,0.14083792]
["bitfinex-derivatives","BTCF0:USTF0",1763464599233,0.00306341,91353.0,91352.0,0.29741873]
["bitfinex-derivatives","BTCF0:USTF0",1763464599737,0.03615745,91353.0,91352.0,0.3954625]
["bitfinex-derivatives","BTCF0:USTF0",1763464599939,0.03615745,91353.0,91352.0,0.29741873]
["bitfinex-derivatives","BTCF0:USTF0",1763464600141,0.03615745,91353.0,91352.0,0.3954625]
["bitfinex-derivatives","BTCF0:USTF0",1763464600933,0.03615745,91353.0,91352.0,0.29741873]
["bitfinex-derivatives","BTCF0:USTF0",1763464601138,0.03615745,91353.0,91352.0,0.3954625]
["bitfinex-derivatives","BTCF0:USTF0",1763464601342,0.04165665,91353.0,91352.0,0.29741873]
["bitfinex-derivatives","BTCF0:USTF0",1763464601537,0.07475069,91353.0,91352.0,0.29741873]
["bitfinex-derivatives","BTCF0:USTF0",1763464601739,0.03615745,91353.0,91352.0,0.29741873]
["bitfinex-derivatives","BTCF0:USTF0",1763464602038,0.03615745,91353.0,91352.0,0.3954625]
["bitfinex-derivatives","BTCF0:USTF0",1763464602343,0.03615745,91353.0,91352.0,0.29741873]
["bitfinex-derivatives","BTCF0:USTF0",1763464603240,0.00306341,91353.0,91352.0,0.3954625]
["bitfinex-derivatives","BTCF0:USTF0",1763464603537,0.03615745,91353.0,91352.0,0.3954625]
["bitfinex-derivatives","BTCF0:USTF0",1763464603941,0.04178213,91353.0,91352.0,0.3954625]
["bitfinex-derivatives","BTCF0:USTF0",1763464604143,0.07487617,91353.0,91352.0,0.3954625]
["bitfinex-derivatives","BTCF0:USTF0",1763464604342,0.03615745,91353.0,91352.0,0.3954625]
["bitfinex-derivatives","BTCF0:USTF0",1763464605345,0.36454579,91377.0,91352.0,0.3954625]
["bitfinex-derivatives","BTCF0:USTF0",1763464605346,0.02393999,91400.0,91375.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763464605541,0.02393999,91400.0,91353.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763464605542,0.04417351,91406.0,91405.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763464605738,0.04417351,91406.0,91405.0,0.13814568]
["bitfinex-derivatives","BTCF0:USTF0",1763464606839,0.04617351,91406.0,91405.0,0.04010191]
["bitfinex-derivatives","BTCF0:USTF0",1763464607040,0.04617351,91406.0,91405.0,0.13814568]
["bitfinex-derivatives","BTCF0:USTF0",1763464607246,0.04417351,91406.0,91405.0,0.13814568]
["bitfinex-derivatives","BTCF0:USTF0",1763464607436,0.04817351,91406.0,91405.0,0.13814568]
["bitfinex-derivatives","BTCF0:USTF0",1763464608940,0.00427351,91406.0,91405.0,0.04010191]
["bitfinex-derivatives","BTCF0:USTF0",1763464609148,0.04817351,91406.0,91405.0,0.13814568]
["bitfinex-derivatives","BTCF0:USTF0",1763464609647,0.04817351,91406.0,91405.0,0.04010191]
["bitfinex-derivatives","BTCF0:USTF0",1763464609843,0.04817351,91406.0,91405.0,0.13814568]
["bitfinex-derivatives","BTCF0:USTF0",1763464610147,0.00427351,91406.0,91405.0,0.13814568]
["bitfinex-derivatives","BTCF0:USTF0",1763464610645,0.05291378,91424.0,91423.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1763464611141,0.05291378,91424.0,91423.0,0.13476377]
["bitfinex-derivatives","BTCF0:USTF0",1763464612339,0.05291378,91424.0,91423.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1763464613042,0.0439,91421.0,91420.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763464613755,0.0439,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763464614248,0.0439,91421.0,91420.0,0.1369618]
["bitfinex-derivatives","BTCF0:USTF0",1763464615849,0.0459,91421.0,91420.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763464616149,0.0459,91421.0,91420.0,0.1369618]
["bitfinex-derivatives","BTCF0:USTF0",1763464616353,0.0449,91421.0,91420.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763464616543,0.0459,91421.0,91420.0,0.1369618]
["bitfinex-derivatives","BTCF0:USTF0",1763464616743,0.0459,91421.0,91420.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763464617042,0.0459,91421.0,91420.0,0.1369618]
["bitfinex-derivatives","BTCF0:USTF0",1763464617043,0.12367117,91421.0,91420.0,0.1369618]
["bitfinex-derivatives","BTCF0:USTF0",1763464617250,0.0459,91421.0,91420.0,0.03891803]
["bitfinex-derivatives","BTCF0:USTF0",1763464617451,0.07866987,91421.0,91420.0,0.1369618]
["bitfinex-derivatives","BTCF0:USTF0",1763464618250,0.04432,91415.0,91414.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464618452,0.07708987,91415.0,91414.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464618656,0.07708987,91415.0,91414.0,0.04836898]
["bitfinex-derivatives","BTCF0:USTF0",1763464619748,0.07808987,91415.0,91414.0,0.04836898]
["bitfinex-derivatives","BTCF0:USTF0",1763464619945,0.00219803,91410.0,91381.0,0.1095539]
["bitfinex-derivatives","BTCF0:USTF0",1763464620150,0.03883815,91386.0,91385.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464620347,0.00219803,91390.0,91389.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464620655,0.0344793,91390.0,91389.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464621445,0.0563693,91390.0,91389.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464622057,0.0559223,91390.0,91389.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464623250,0.0783523,91390.0,91389.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1763464623560,0.02189,91381.0,91380.0,0.03344415]
["bitfinex-derivatives","BTCF0:USTF0",1763464624056,0.1219963,91392.0,91391.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464624263,0.07616677,91392.0,91391.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464625862,0.07716677,91392.0,91391.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464626661,0.07716677,91392.0,91380.0,0.01680415]
["bitfinex-derivatives","BTCF0:USTF0",1763464626662,0.04432,91381.0,91380.0,0.01680415]
["bitfinex-derivatives","BTCF0:USTF0",1763464626968,0.07616677,91381.0,91380.0,0.03344415]
["bitfinex-derivatives","BTCF0:USTF0",1763464627160,0.07616677,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464627356,0.03184677,91381.0,91380.0,0.03344415]
["bitfinex-derivatives","BTCF0:USTF0",1763464628262,0.03184677,91385.0,91380.0,0.03344415]
["bitfinex-derivatives","BTCF0:USTF0",1763464628462,0.05837611,91386.0,91385.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464629069,0.05336008,91386.0,91385.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464629258,0.11173619,91386.0,91385.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464629460,0.05336008,91386.0,91385.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464630068,0.05436008,91386.0,91385.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464630476,0.09037008,91386.0,91385.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464631364,0.04432,91381.0,91380.0,0.03344415]
["bitfinex-derivatives","BTCF0:USTF0",1763464631673,0.07579008,91381.0,91380.0,0.03344415]
["bitfinex-derivatives","BTCF0:USTF0",1763464632562,0.07579008,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464633767,0.07579008,91381.0,91380.0,0.03344415]
["bitfinex-derivatives","BTCF0:USTF0",1763464634473,0.03147008,91381.0,91380.0,0.03344415]
["bitfinex-derivatives","BTCF0:USTF0",1763464634870,0.03247008,91381.0,91380.0,0.03344415]
["bitfinex-derivatives","BTCF0:USTF0",1763464635571,0.03147008,91381.0,91380.0,0.03344415]
["bitfinex-derivatives","BTCF0:USTF0",1763464635768,0.05872018,91394.0,91388.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464636074,0.04135293,91390.0,91388.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464636269,0.02833777,91389.0,91388.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464636670,0.07265777,91389.0,91388.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464637272,0.02833777,91389.0,91388.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464638281,0.02933777,91389.0,91388.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464638473,0.05122777,91389.0,91388.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464638876,0.02933777,91389.0,91388.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464639380,0.03033777,91389.0,91388.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763464641782,0.03916303,91406.0,91398.0,0.1095337]
["bitfinex-derivatives","BTCF0:USTF0",1763464642078,0.03916303,91406.0,91388.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763464642079,0.01338,91408.0,91397.0,0.1095344]
["bitfinex-derivatives","BTCF0:USTF0",1763464642273,0.01338,91408.0,91398.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763464642979,0.00216415,91399.0,91398.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763464643170,0.00316415,91399.0,91398.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763464643584,0.00216415,91399.0,91398.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763464648276,0.04235,91381.0,91373.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1763464648481,0.04235,91381.0,91380.0,0.26604415]
["bitfinex-derivatives","BTCF0:USTF0",1763464649183,0.04235,91381.0,91380.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464649773,0.04235,91367.0,91350.0,0.21789304]
["bitfinex-derivatives","BTCF0:USTF0",1763464649978,0.04235,91367.0,91366.0,0.14287363]
["bitfinex-derivatives","BTCF0:USTF0",1763464651574,0.01331,91368.0,91366.0,0.14287363]
["bitfinex-derivatives","BTCF0:USTF0",1763464652286,0.00016415,91376.0,91374.0,0.1095623]
["bitfinex-derivatives","BTCF0:USTF0",1763464652786,0.00016415,91376.0,91366.0,0.36076667]
["bitfinex-derivatives","BTCF0:USTF0",1763464652981,0.00016415,91376.0,91367.0,0.1095708]
["bitfinex-derivatives","BTCF0:USTF0",1763464653488,0.00016415,91376.0,91366.0,0.36076667]
["bitfinex-derivatives","BTCF0:USTF0",1763464653790,0.04251415,91376.0,91366.0,0.36076667]
["bitfinex-derivatives","BTCF0:USTF0",1763464654687,0.00016415,91376.0,91374.0,0.1095618]
["bitfinex-derivatives","BTCF0:USTF0",1763464654890,0.00016415,91376.0,91375.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763464655285,0.00016415,91376.0,91375.0,0.3756012]
["bitfinex-derivatives","BTCF0:USTF0",1763464655486,0.03912347,91396.0,91383.0,0.1095513]
["bitfinex-derivatives","BTCF0:USTF0",1763464655687,0.01331,91386.0,91380.0,0.21789304]
["bitfinex-derivatives","BTCF0:USTF0",1763464655890,0.06921377,91385.0,91380.0,0.21789304]
["bitfinex-derivatives","BTCF0:USTF0",1763464656085,0.02686377,91384.0,91380.0,0.21789304]
["bitfinex-derivatives","BTCF0:USTF0",1763464656286,0.05566,91386.0,91379.0,0.1095556]
["bitfinex-derivatives","BTCF0:USTF0",1763464656491,0.00219803,91380.0,91378.0,0.1095565]
["bitfinex-derivatives","BTCF0:USTF0",1763464656989,0.00219803,91380.0,91377.0,0.1095583]
["bitfinex-derivatives","BTCF0:USTF0",1763464660079,0.04235,91376.0,91375.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763464660587,0.05566,91377.0,91375.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763464660893,0.01331,91377.0,91375.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763464661194,0.05566,91377.0,91375.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763464661394,0.04235,91376.0,91373.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464661589,0.04235,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763464661984,0.04235,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763464662294,0.04235,91367.0,91364.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1763464662295,0.04235,91355.0,91335.0,0.1096088]
["bitfinex-derivatives","BTCF0:USTF0",1763464662486,0.04235,91355.0,91354.0,0.26613278]
["bitfinex-derivatives","BTCF0:USTF0",1763464662882,0.04235,91355.0,91354.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1763464664692,0.04235,91355.0,91354.0,0.00113278]
["bitfinex-derivatives","BTCF0:USTF0",1763464664896,0.04235,91355.0,91354.0,0.00213278]
["bitfinex-derivatives","BTCF0:USTF0",1763464666989,0.04235,91346.0,91345.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464667193,0.04235,91346.0,91334.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1763464667387,0.04235,91346.0,91298.0,0.1096526]
["bitfinex-derivatives","BTCF0:USTF0",1763464667388,0.04235,91327.0,91315.0,0.1096332]
["bitfinex-derivatives","BTCF0:USTF0",1763464667588,0.04235,91327.0,91326.0,0.26623375]
["bitfinex-derivatives","BTCF0:USTF0",1763464667990,0.04248278,91327.0,91326.0,0.26623375]
["bitfinex-derivatives","BTCF0:USTF0",1763464668189,0.04148278,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763464668386,0.04148278,91327.0,91326.0,0.26623375]
["bitfinex-derivatives","BTCF0:USTF0",1763464668792,0.04148278,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763464670198,0.00013278,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763464671601,0.00016425,91336.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1763464671896,0.00016425,91336.0,91326.0,0.27514383]
["bitfinex-derivatives","BTCF0:USTF0",1763464672098,0.00016425,91336.0,91335.0,0.1096092]
["bitfinex-derivatives","BTCF0:USTF0",1763464672692,0.00016425,91336.0,91326.0,0.27514383]
["bitfinex-derivatives","BTCF0:USTF0",1763464672899,0.00016425,91336.0,91332.0,0.1096125]
["bitfinex-derivatives","BTCF0:USTF0",1763464673105,0.04235,91333.0,91326.0,0.27514383]
["bitfinex-derivatives","BTCF0:USTF0",1763464673287,0.04235,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1763464673494,0.00219803,91330.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1763464673692,0.00219803,91330.0,91327.0,0.1096188]
["bitfinex-derivatives","BTCF0:USTF0",1763464673892,0.00219803,91330.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1763464674088,0.02352803,91330.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1763464674288,0.04454803,91330.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1763464674693,0.04235,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1763464675102,0.04235,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763464675707,0.00219803,91330.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763464676198,0.00219803,91330.0,91320.0,0.54003008]
["bitfinex-derivatives","BTCF0:USTF0",1763464676199,0.04235,91327.0,91285.0,0.07860821]
["bitfinex-derivatives","BTCF0:USTF0",1763464676399,0.00219803,91300.0,91291.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1763464676697,0.05566,91314.0,91296.0,0.1096555]
["bitfinex-derivatives","BTCF0:USTF0",1763464676904,0.00219803,91310.0,91304.0,0.27387008]
["bitfinex-derivatives","BTCF0:USTF0",1763464677105,0.00219803,91310.0,91305.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763464678199,0.04568803,91310.0,91305.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1763464678605,0.04568803,91310.0,91305.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1763464679503,0.04568803,91310.0,91286.0,0.04410491]
["bitfinex-derivatives","BTCF0:USTF0",1763464679504,0.05857,91287.0,91286.0,0.04410491]
["bitfinex-derivatives","BTCF0:USTF0",1763464679805,0.05866,91314.0,91313.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763464680006,0.05866,91314.0,91313.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464680204,0.04535,91314.0,91313.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464681208,0.05873425,91323.0,91322.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464682209,0.02335425,91323.0,91322.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464682511,0.05857,91341.0,91340.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464683211,0.04535,91309.0,91308.0,0.31034]
["bitfinex-derivatives","BTCF0:USTF0",1763464683409,0.00219803,91310.0,91309.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464683708,0.05857,91320.0,91319.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464683900,0.06076803,91320.0,91319.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464685606,0.06076803,91320.0,91300.0,0.28540433]
["bitfinex-derivatives","BTCF0:USTF0",1763464685607,0.04535,91301.0,91300.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763464686214,0.04535,91293.0,91292.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1763464686397,0.04535,91287.0,91286.0,0.02215491]
["bitfinex-derivatives","BTCF0:USTF0",1763464686805,0.04535,91287.0,91286.0,0.28899491]
["bitfinex-derivatives","BTCF0:USTF0",1763464687006,0.01338425,91310.0,91289.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763464687304,0.06093228,91310.0,91309.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464688012,0.04771228,91310.0,91309.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464688898,0.04771228,91310.0,91309.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763464689098,0.04771228,91310.0,91307.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1763464689298,0.04535,91308.0,91307.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1763464689495,0.04535,91308.0,91307.0,0.31062]
["bitfinex-derivatives","BTCF0:USTF0",1763464689702,0.04535,91308.0,91307.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464689904,0.04535,91308.0,91307.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1763464690500,0.00236228,91310.0,91309.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464691699,0.04535,91308.0,91307.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1763464691904,0.04535,91308.0,91307.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1763464693113,0.04535,91308.0,91307.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1763464693312,0.04535,91308.0,91307.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1763464693715,0.00236228,91310.0,91309.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464694016,0.04535,91308.0,91307.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763464694211,0.00236228,91310.0,91309.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464695213,0.00016425,91310.0,91309.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464695406,0.01322,91333.0,91313.0,0.109635]
["bitfinex-derivatives","BTCF0:USTF0",1763464695608,0.00219803,91330.0,91313.0,0.109635]
["bitfinex-derivatives","BTCF0:USTF0",1763464695908,0.02621807,91329.0,91315.0,0.1096327]
["bitfinex-derivatives","BTCF0:USTF0",1763464696109,0.00219803,91320.0,91319.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464698211,0.02538803,91320.0,91319.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464698917,0.04754803,91320.0,91319.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464699113,0.06076803,91320.0,91319.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763464699614,0.06076803,91320.0,91319.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1763464700411,0.08698565,91320.0,91319.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1763464701201,0.04754803,91320.0,91319.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1763464701407,0.00219803,91320.0,91319.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1763464702514,0.04398425,91329.0,91328.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763464702709,0.07021904,91329.0,91328.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763464702913,0.02639904,91329.0,91328.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763464703617,0.04864904,91329.0,91328.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763464703817,0.07121904,91329.0,91328.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763464704216,0.07221904,91329.0,91328.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763464708419,0.04598425,91329.0,91328.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763464708825,0.04543425,91329.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464713318,0.04327,91311.0,91310.0,0.02299425]
["bitfinex-derivatives","BTCF0:USTF0",1763464713518,0.04327,91311.0,91310.0,0.31039425]
["bitfinex-derivatives","BTCF0:USTF0",1763464714516,0.04327,91311.0,91310.0,0.28931425]
["bitfinex-derivatives","BTCF0:USTF0",1763464714918,0.04327,91311.0,91310.0,0.31039425]
["bitfinex-derivatives","BTCF0:USTF0",1763464715839,0.05667,91320.0,91319.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464716133,0.00219803,91320.0,91319.0,0.31027]
["bitfinex-derivatives","BTCF0:USTF0",1763464716728,0.05667,91328.0,91327.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464717233,0.00016425,91329.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464717731,0.04343425,91329.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464718333,0.04343425,91329.0,91328.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763464718531,0.04327,91311.0,91310.0,0.04407425]
["bitfinex-derivatives","BTCF0:USTF0",1763464718720,0.05740267,91320.0,91319.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464719521,0.04400267,91320.0,91319.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464719838,0.05740267,91320.0,91319.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464720828,0.00073267,91320.0,91319.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464721335,0.02218267,91320.0,91319.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464721532,0.04400267,91320.0,91319.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464721730,0.04400267,91320.0,91319.0,0.31023]
["bitfinex-derivatives","BTCF0:USTF0",1763464721926,0.04400267,91320.0,91319.0,0.31019]
["bitfinex-derivatives","BTCF0:USTF0",1763464722234,0.00073267,91320.0,91319.0,0.1535384]
["bitfinex-derivatives","BTCF0:USTF0",1763464722434,0.00073267,91320.0,91319.0,0.4198184]
["bitfinex-derivatives","BTCF0:USTF0",1763464722629,0.00016425,91329.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464723022,0.02161425,91329.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464723232,0.04343425,91329.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464723829,0.06953502,91329.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464724031,0.06953502,91329.0,91328.0,0.31019]
["bitfinex-derivatives","BTCF0:USTF0",1763464724235,0.07153502,91329.0,91328.0,0.31019]
["bitfinex-derivatives","BTCF0:USTF0",1763464724825,0.04543425,91329.0,91328.0,0.31019]
["bitfinex-derivatives","BTCF0:USTF0",1763464725032,0.04543425,91329.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464725239,0.04327,91320.0,91319.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464725537,0.04327,91320.0,91310.0,0.21811319]
["bitfinex-derivatives","BTCF0:USTF0",1763464725538,0.04327,91311.0,91310.0,0.04407425]
["bitfinex-derivatives","BTCF0:USTF0",1763464725739,0.04327,91311.0,91310.0,0.26860228]
["bitfinex-derivatives","BTCF0:USTF0",1763464726432,0.04327,91311.0,91310.0,0.29143228]
["bitfinex-derivatives","BTCF0:USTF0",1763464727137,0.04327,91311.0,91310.0,0.26860228]
["bitfinex-derivatives","BTCF0:USTF0",1763464727333,0.04327,91311.0,91310.0,0.00236228]
["bitfinex-derivatives","BTCF0:USTF0",1763464727533,0.06925483,91311.0,91310.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763464728035,0.06925483,91311.0,91310.0,0.00236228]
["bitfinex-derivatives","BTCF0:USTF0",1763464728238,0.04327,91311.0,91310.0,0.00236228]
["bitfinex-derivatives","BTCF0:USTF0",1763464729642,0.05667,91320.0,91319.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464729844,0.0833775,91320.0,91319.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464730337,0.04327,91311.0,91310.0,0.04407425]
["bitfinex-derivatives","BTCF0:USTF0",1763464730540,0.04327,91311.0,91310.0,0.04627228]
["bitfinex-derivatives","BTCF0:USTF0",1763464731127,0.05667,91328.0,91327.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464731331,0.08261824,91328.0,91327.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464731740,0.05667,91328.0,91327.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464732543,0.05667,91328.0,91327.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763464732739,0.05667,91328.0,91313.0,0.1096347]
["bitfinex-derivatives","BTCF0:USTF0",1763464732940,0.04327,91321.0,91320.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763464733326,0.02145,91321.0,91320.0,0.04610803]
["bitfinex-derivatives","BTCF0:USTF0",1763464733533,0.05867,91328.0,91327.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464733734,0.02345,91328.0,91327.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464733932,0.02245,91328.0,91327.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464734334,0.04327,91328.0,91327.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464735043,0.04427,91328.0,91327.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464736242,0.002,91328.0,91327.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464736442,0.0134,91341.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464736644,0.00073267,91330.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464737033,0.0134,91341.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464737640,0.00116425,91329.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464737846,0.00216425,91329.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464738141,0.02361425,91329.0,91328.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763464738342,0.04563425,91329.0,91319.0,0.29655715]
["bitfinex-derivatives","BTCF0:USTF0",1763464738538,0.04473267,91320.0,91319.0,0.26309894]
["bitfinex-derivatives","BTCF0:USTF0",1763464738739,0.00073267,91320.0,91319.0,0.31123]
["bitfinex-derivatives","BTCF0:USTF0",1763464740646,0.00073267,91320.0,91319.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763464740946,0.00073267,91320.0,91319.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1763464741544,0.04416425,91329.0,91328.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763464743732,0.05783,91320.0,91319.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1763464743938,0.05856267,91320.0,91319.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1763464744146,0.05856267,91320.0,91319.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1763464744548,0.04473267,91320.0,91319.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1763464744940,0.00073267,91320.0,91319.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1763464745345,0.00073267,91320.0,91319.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763464745542,0.00073267,91320.0,91319.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1763464746651,0.04473267,91320.0,91319.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1763464747145,0.05856267,91320.0,91319.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763464747347,0.05783,91312.0,91311.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763464747545,0.05783,91312.0,91311.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1763464751051,0.044,91312.0,91311.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1763464751449,0.02198,91312.0,91311.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1763464751652,0.05783,91320.0,91319.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763464751851,0.05856267,91320.0,91319.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763464764469,0.05856267,91320.0,91319.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763464764768,0.04572,91312.0,91311.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763464764969,0.04572,91312.0,91311.0,0.30835]
["bitfinex-derivatives","BTCF0:USTF0",1763464767863,0.04298,91294.0,91293.0,0.07860821]
["bitfinex-derivatives","BTCF0:USTF0",1763464768067,0.04298,91287.0,91281.0,0.07860821]
["bitfinex-derivatives","BTCF0:USTF0",1763464768260,0.04298,91287.0,91278.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1763464768654,0.04298,91287.0,91286.0,0.02143491]
["bitfinex-derivatives","BTCF0:USTF0",1763464768861,0.04198,91287.0,91286.0,0.02143491]
["bitfinex-derivatives","BTCF0:USTF0",1763464770076,0.04098,91287.0,91286.0,0.02143491]
["bitfinex-derivatives","BTCF0:USTF0",1763464770369,0.04098,91287.0,91286.0,0.04421491]
["bitfinex-derivatives","BTCF0:USTF0",1763464774867,0.02187,91290.0,91286.0,0.00036491]
["bitfinex-derivatives","BTCF0:USTF0",1763464775080,0.02203425,91296.0,91295.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464775362,0.00016425,91296.0,91295.0,0.30961]
["bitfinex-derivatives","BTCF0:USTF0",1763464775569,0.05602,91315.0,91314.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464776475,0.05602,91315.0,91300.0,0.21817049]
["bitfinex-derivatives","BTCF0:USTF0",1763464776676,0.04517803,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464777774,0.04717803,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464779465,0.04517803,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464779669,0.04617803,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464780480,0.04298,91306.0,91305.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763464782079,0.04298,91306.0,91305.0,0.02123425]
["bitfinex-derivatives","BTCF0:USTF0",1763464782280,0.04298,91306.0,91305.0,0.04401425]
["bitfinex-derivatives","BTCF0:USTF0",1763464783473,0.04498,91306.0,91305.0,0.04401425]
["bitfinex-derivatives","BTCF0:USTF0",1763464783977,0.04398,91306.0,91305.0,0.04401425]
["bitfinex-derivatives","BTCF0:USTF0",1763464784177,0.04298,91306.0,91305.0,0.04401425]
["bitfinex-derivatives","BTCF0:USTF0",1763464784877,0.02187,91306.0,91305.0,0.04401425]
["bitfinex-derivatives","BTCF0:USTF0",1763464785083,0.04298,91306.0,91305.0,0.04401425]
["bitfinex-derivatives","BTCF0:USTF0",1763464787182,0.04398,91306.0,91305.0,0.04401425]
["bitfinex-derivatives","BTCF0:USTF0",1763464787582,0.04298,91306.0,91305.0,0.04401425]
["bitfinex-derivatives","BTCF0:USTF0",1763464788881,0.02406803,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464789185,0.04517803,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464789772,0.02406803,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464790283,0.02506803,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464790675,0.02606803,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464790876,0.04717803,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464800093,0.002,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464800693,0.04581,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464801085,0.04800803,91310.0,91309.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763464801791,0.04800803,91310.0,91309.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763464803789,0.002,91310.0,91309.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763464804589,0.01304,91326.0,91308.0,0.19526206]
["bitfinex-derivatives","BTCF0:USTF0",1763464804590,0.04397425,91324.0,91323.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464805106,0.00016425,91324.0,91323.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464805398,0.05722,91338.0,91337.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464806286,0.04381,91338.0,91337.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464806485,0.00219803,91340.0,91335.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1763464806486,0.00016425,91347.0,91346.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464807189,0.01341,91364.0,91343.0,0.1095985]
["bitfinex-derivatives","BTCF0:USTF0",1763464807190,0.05722,91364.0,91363.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464807889,0.01341,91378.0,91365.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464808080,0.02142363,91366.0,91365.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464808392,0.00219803,91370.0,91369.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464808586,0.04600803,91370.0,91369.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464808787,0.02115,91370.0,91369.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464809188,0.04381,91370.0,91369.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464809592,0.04381,91361.0,91360.0,0.30943]
["bitfinex-derivatives","BTCF0:USTF0",1763464809786,0.04381,91361.0,91360.0,0.3105643]
["bitfinex-derivatives","BTCF0:USTF0",1763464811500,0.04397425,91375.0,91374.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464812187,0.00016425,91375.0,91374.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464812389,0.04397425,91375.0,91374.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763464812590,0.04381,91371.0,91370.0,0.0229643]
["bitfinex-derivatives","BTCF0:USTF0",1763464812791,0.04381,91371.0,91370.0,0.0451643]
["bitfinex-derivatives","BTCF0:USTF0",1763464814599,0.04381,91371.0,91370.0,0.0229643]
["bitfinex-derivatives","BTCF0:USTF0",1763464815000,0.04381,91371.0,91370.0,0.2310843]
["bitfinex-derivatives","BTCF0:USTF0",1763464817103,0.04381,91357.0,91356.0,0.04419425]
["bitfinex-derivatives","BTCF0:USTF0",1763464817295,0.04381,91357.0,91356.0,0.30947425]
["bitfinex-derivatives","BTCF0:USTF0",1763464819999,0.0152064,91360.0,91356.0,0.30947425]
["bitfinex-derivatives","BTCF0:USTF0",1763464820198,0.0229464,91360.0,91359.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763464820797,0.01341,91368.0,91359.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763464820798,0.02203,91368.0,91360.0,0.0011343]
["bitfinex-derivatives","BTCF0:USTF0",1763464821098,0.0448664,91370.0,91369.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763464821294,0.0017964,91370.0,91369.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763464821600,0.00016425,91375.0,91374.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763464821794,0.00016425,91375.0,91374.0,0.30835]
["bitfinex-derivatives","BTCF0:USTF0",1763464822195,0.01292,91392.0,91374.0,0.30835]
["bitfinex-derivatives","BTCF0:USTF0",1763464822196,0.05599,91392.0,91391.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763464823705,0.05699,91392.0,91391.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763464824294,0.05799,91392.0,91391.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763464825306,0.05699,91392.0,91391.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763464825508,0.05799,91392.0,91391.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763464825708,0.04507,91392.0,91391.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763464827009,0.04507,91392.0,91391.0,0.30827]
["bitfinex-derivatives","BTCF0:USTF0",1763464828802,0.05898,91392.0,91391.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1763464829011,0.05898,91392.0,91390.0,0.0011343]
["bitfinex-derivatives","BTCF0:USTF0",1763464829012,0.04346,91391.0,91390.0,0.0011343]
["bitfinex-derivatives","BTCF0:USTF0",1763464829198,0.04346,91391.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464829199,0.05737,91384.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464829406,0.04346,91383.0,91382.0,0.23584415]
["bitfinex-derivatives","BTCF0:USTF0",1763464830106,0.04346,91383.0,91382.0,0.28127415]
["bitfinex-derivatives","BTCF0:USTF0",1763464830710,0.02139,91383.0,91382.0,0.28127415]
["bitfinex-derivatives","BTCF0:USTF0",1763464830909,0.04446,91391.0,91390.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763464831107,0.04446,91391.0,91390.0,0.0465643]
["bitfinex-derivatives","BTCF0:USTF0",1763464831304,0.001,91391.0,91390.0,0.0465643]
["bitfinex-derivatives","BTCF0:USTF0",1763464831806,0.02139,91391.0,91390.0,0.0465643]
["bitfinex-derivatives","BTCF0:USTF0",1763464832006,0.04346,91391.0,91390.0,0.0465643]
["bitfinex-derivatives","BTCF0:USTF0",1763464832605,0.04446,91391.0,91390.0,0.0465643]
["bitfinex-derivatives","BTCF0:USTF0",1763464833006,0.04546,91391.0,91390.0,0.0465643]
["bitfinex-derivatives","BTCF0:USTF0",1763464833306,0.04546,91391.0,91390.0,0.0011343]
["bitfinex-derivatives","BTCF0:USTF0",1763464833697,0.07100329,91391.0,91390.0,0.0011343]
["bitfinex-derivatives","BTCF0:USTF0",1763464836011,0.07100329,91391.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464836012,0.04346,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464836217,0.06904596,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464837304,0.07004596,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464837508,0.07004596,91383.0,91382.0,0.04559415]
["bitfinex-derivatives","BTCF0:USTF0",1763464837708,0.07004596,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464838306,0.07104596,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464838717,0.07104596,91383.0,91382.0,0.04559415]
["bitfinex-derivatives","BTCF0:USTF0",1763464841610,0.04546,91383.0,91382.0,0.04559415]
["bitfinex-derivatives","BTCF0:USTF0",1763464841813,0.0710711,91383.0,91382.0,0.04559415]
["bitfinex-derivatives","BTCF0:USTF0",1763464842022,0.04546,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464842220,0.07107021,91383.0,91382.0,0.02328415]
["bitfinex-derivatives","BTCF0:USTF0",1763464842520,0.07107021,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464845321,0.07107021,91383.0,91382.0,0.04559415]
["bitfinex-derivatives","BTCF0:USTF0",1763464846725,0.07107021,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763464851137,0.04346,91376.0,91375.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763464851522,0.06903004,91376.0,91375.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763464852125,0.06903004,91376.0,91360.0,0.21771305]
["bitfinex-derivatives","BTCF0:USTF0",1763464852126,0.04346,91347.0,91346.0,0.07875116]
["bitfinex-derivatives","BTCF0:USTF0",1763464852433,0.04346,91330.0,91329.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763464852632,0.00219803,91330.0,91329.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763464853622,0.00219803,91330.0,91329.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763464854629,0.17433013,91350.0,91329.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763464854833,0.04565803,91340.0,91339.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763464858434,0.04462,91329.0,91328.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763464858934,0.02266,91329.0,91328.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763464859432,0.00219803,91330.0,91329.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464859738,0.02485803,91330.0,91329.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464860438,0.00219803,91330.0,91329.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464860829,0.00016424,91338.0,91328.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763464860830,0.00016424,91338.0,91337.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464861236,0.21792944,91370.0,91337.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464861428,0.04681803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464861629,0.00219803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464861831,0.04681803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464862738,0.04781803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464863733,0.04881803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464864539,0.04781803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464864735,0.04881803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464868538,0.00419803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464869434,0.02685803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464869640,0.04881803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464869835,0.04462,91351.0,91350.0,0.04398424]
["bitfinex-derivatives","BTCF0:USTF0",1763464870037,0.04462,91351.0,91350.0,0.30902424]
["bitfinex-derivatives","BTCF0:USTF0",1763464870438,0.04462,91351.0,91350.0,0.04398424]
["bitfinex-derivatives","BTCF0:USTF0",1763464872431,0.02266,91351.0,91350.0,0.04398424]
["bitfinex-derivatives","BTCF0:USTF0",1763464872741,0.00771,91368.0,91350.0,0.04398424]
["bitfinex-derivatives","BTCF0:USTF0",1763464872938,0.02266,91351.0,91350.0,0.04398424]
["bitfinex-derivatives","BTCF0:USTF0",1763464873137,0.04681803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464873340,0.00219803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464873547,0.02485803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464873845,0.04681803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464875045,0.04881803,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464878447,0.002,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763464880359,0.00016424,91369.0,91368.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763464881460,0.001,91369.0,91368.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763464881661,0.002,91369.0,91368.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763464881958,0.04467,91369.0,91368.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763464882547,0.02333,91369.0,91368.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763464883461,0.02333,91369.0,91368.0,0.32447]
["bitfinex-derivatives","BTCF0:USTF0",1763464885160,0.002,91369.0,91368.0,0.32447]
["bitfinex-derivatives","BTCF0:USTF0",1763464889869,0.002,91369.0,91368.0,0.4340396]
["bitfinex-derivatives","BTCF0:USTF0",1763464890068,0.00016424,91378.0,91377.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763464891361,0.00416424,91378.0,91377.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763464893066,0.04391,91400.0,91399.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763464893263,0.07061836,91400.0,91399.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763464893571,0.05706,91392.0,91391.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763464894269,0.05706,91392.0,91382.0,0.02223413]
["bitfinex-derivatives","BTCF0:USTF0",1763464894270,0.04391,91383.0,91382.0,0.02223413]
["bitfinex-derivatives","BTCF0:USTF0",1763464894465,0.04391,91383.0,91382.0,0.04355413]
["bitfinex-derivatives","BTCF0:USTF0",1763464896976,0.04391,91383.0,91382.0,0.04455413]
["bitfinex-derivatives","BTCF0:USTF0",1763464897961,0.04391,91383.0,91382.0,0.04355413]
["bitfinex-derivatives","BTCF0:USTF0",1763464898157,0.04391,91383.0,91382.0,0.04455413]
["bitfinex-derivatives","BTCF0:USTF0",1763464899773,0.04391,91383.0,91382.0,0.04355413]
["bitfinex-derivatives","BTCF0:USTF0",1763464902471,0.02254,91383.0,91382.0,0.04355413]
["bitfinex-derivatives","BTCF0:USTF0",1763464902671,0.00778,91399.0,91382.0,0.04355413]
["bitfinex-derivatives","BTCF0:USTF0",1763464902873,0.04610803,91390.0,91389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763464906170,0.04610803,91390.0,91389.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763464906577,0.04610803,91390.0,91389.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763464907273,0.00219803,91390.0,91389.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763464907776,0.00010711,91401.0,91389.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763464907979,0.04401711,91401.0,91400.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763464908176,0.04391,91393.0,91392.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763464909072,0.04391,91393.0,91392.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763464909577,0.04391,91393.0,91392.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763464910668,0.04391,91393.0,91392.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763464911070,0.06839708,91393.0,91392.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763464911277,0.04391,91393.0,91392.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763464911580,0.04391,91393.0,91392.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1763464911979,0.04391,91393.0,91392.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1763464912277,0.06839668,91393.0,91392.0,0.30835]
["bitfinex-derivatives","BTCF0:USTF0",1763464912577,0.04391,91393.0,91392.0,0.30835]
["bitfinex-derivatives","BTCF0:USTF0",1763464913173,0.04391,91393.0,91392.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1763464913373,0.04401711,91401.0,91400.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763464913573,0.06850411,91401.0,91400.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763464916982,0.06850411,91401.0,91392.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1763464916983,0.04391,91393.0,91392.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1763464918676,0.04391,91393.0,91392.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763464918880,0.04391,91393.0,91382.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763464918881,0.04455,91389.0,91388.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464919782,0.04355,91389.0,91388.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464921478,0.00219803,91390.0,91388.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464921779,0.04465711,91401.0,91400.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464921985,0.06913393,91401.0,91400.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464922388,0.02458393,91401.0,91400.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464922587,0.00010711,91401.0,91400.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464923376,0.03916144,91426.0,91398.0,0.07216299]
["bitfinex-derivatives","BTCF0:USTF0",1763464923377,0.03916144,91426.0,91405.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464923687,0.17415917,91430.0,91406.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763464923883,0.17415917,91430.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464923884,0.04674803,91420.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464924091,0.07122058,91420.0,91419.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464924278,0.04455,91414.0,91413.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763464924483,0.06902255,91414.0,91413.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763464926890,0.04455,91414.0,91413.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763464927978,0.04455,91407.0,91406.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763464928184,0.04455,91405.0,91404.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763464929786,0.06898668,91405.0,91404.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763464936384,0.06898668,91405.0,91386.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763464936385,0.04455,91390.0,91389.0,0.05900299]
["bitfinex-derivatives","BTCF0:USTF0",1763464936590,0.04455,91384.0,91383.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763464936794,0.04455,91384.0,91383.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464941794,0.04323,91384.0,91383.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464942398,0.04323,91384.0,91383.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763464944400,0.02203,91384.0,91383.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763464945003,0.02203,91384.0,91383.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464945203,0.02203,91384.0,91383.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763464945698,0.02203,91384.0,91383.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763464945892,0.04271413,91393.0,91392.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763464947290,0.00016413,91393.0,91392.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763464947695,0.01009,91416.0,91392.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763464947905,0.04771803,91410.0,91409.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464948202,0.07211465,91410.0,91409.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464952002,0.00219803,91410.0,91409.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464952397,0.01295,91428.0,91410.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763464952705,0.04771803,91420.0,91419.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464952906,0.07210555,91420.0,91419.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464953308,0.04880555,91420.0,91419.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464953507,0.01012,91440.0,91419.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464953807,0.00219803,91430.0,91429.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464954000,0.04552,91438.0,91437.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464954196,0.06990838,91438.0,91437.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464955808,0.07090838,91438.0,91437.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464956197,0.0233,91423.0,91422.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763464956508,0.04552,91421.0,91420.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763464957298,0.06988127,91421.0,91420.0,0.04316413]
["bitfinex-derivatives","BTCF0:USTF0",1763464958807,0.03916144,91447.0,91420.0,0.05578413]
["bitfinex-derivatives","BTCF0:USTF0",1763464959007,0.04771803,91430.0,91429.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464959312,0.0720774,91430.0,91429.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464960505,0.04871803,91430.0,91429.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464961301,0.00319803,91430.0,91429.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464961606,0.04552,91455.0,91454.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464961800,0.06986732,91455.0,91454.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464963301,0.04752,91455.0,91454.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464963500,0.04952,91455.0,91454.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464964210,0.004,91455.0,91454.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464964514,0.02622,91455.0,91454.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464967307,0.004,91455.0,91454.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464968308,0.01012,91483.0,91455.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763464968503,0.04771803,91480.0,91479.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464968704,0.07183932,91480.0,91479.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464969110,0.07183932,91480.0,91479.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763464969311,0.04771803,91480.0,91479.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763464969511,0.04552,91471.0,91470.0,0.04316404]
["bitfinex-derivatives","BTCF0:USTF0",1763464973412,0.04552,91484.0,91483.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464973618,0.04552,91484.0,91483.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763464973814,0.04552,91484.0,91483.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464974321,0.04552,91484.0,91483.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763464974515,0.04652,91484.0,91483.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763464976914,0.04652,91484.0,91483.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763464977116,0.04506,91471.0,91470.0,0.04283404]
["bitfinex-derivatives","BTCF0:USTF0",1763464977616,0.04506,91471.0,91470.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763464977819,0.04506,91471.0,91470.0,0.04283404]
["bitfinex-derivatives","BTCF0:USTF0",1763464978120,0.04506,91484.0,91483.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464978321,0.06914549,91484.0,91483.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464979013,0.04506,91484.0,91483.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464980007,0.04606,91484.0,91483.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464980306,0.001,91484.0,91483.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464980515,0.02382,91484.0,91483.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464980819,0.04606,91484.0,91483.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464981418,0.07016536,91484.0,91483.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464981613,0.07016507,91484.0,91483.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464982014,0.04606,91484.0,91483.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464982320,0.0701666,91484.0,91483.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464983110,0.0251066,91484.0,91483.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464983619,0.04506,91507.0,91506.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464983822,0.06917217,91507.0,91506.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464984120,0.02411217,91507.0,91506.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464984316,0.03943459,91526.0,91506.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464984622,0.04725803,91520.0,91519.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464984822,0.04725803,91520.0,91511.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464984823,0.04506,91512.0,91511.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763464985017,0.04506,91512.0,91511.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464985210,0.04506,91498.0,91497.0,0.05668395]
["bitfinex-derivatives","BTCF0:USTF0",1763464985416,0.02282,91498.0,91497.0,0.05668395]
["bitfinex-derivatives","BTCF0:USTF0",1763464985617,0.04506,91498.0,91497.0,0.05668395]
["bitfinex-derivatives","BTCF0:USTF0",1763464986418,0.00219803,91500.0,91499.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464986615,0.05042144,91525.0,91506.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464986818,0.04725803,91520.0,91519.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464987016,0.07135719,91520.0,91519.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464987217,0.02409916,91520.0,91519.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464987415,0.02309315,91526.0,91525.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464987611,0.04719446,91526.0,91525.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464987917,0.02309315,91526.0,91525.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464988924,0.0694218,91526.0,91525.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464989828,0.04533315,91526.0,91525.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464990024,0.00027315,91526.0,91525.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464990327,0.04533315,91526.0,91525.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464990518,0.00027315,91526.0,91525.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464990718,0.03916144,91550.0,91525.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464990919,0.02409978,91549.0,91525.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464991119,0.04725803,91540.0,91539.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464991320,0.07135781,91540.0,91539.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763464992020,0.04506,91531.0,91530.0,0.04283385]
["bitfinex-derivatives","BTCF0:USTF0",1763464998333,0.02414562,91531.0,91530.0,0.04283385]
["bitfinex-derivatives","BTCF0:USTF0",1763464998942,0.04696562,91531.0,91530.0,0.04283385]
["bitfinex-derivatives","BTCF0:USTF0",1763464999335,0.02414562,91531.0,91530.0,0.04283385]
["bitfinex-derivatives","BTCF0:USTF0",1763464999846,0.01126,91553.0,91530.0,0.04283385]
["bitfinex-derivatives","BTCF0:USTF0",1763465000137,0.00219803,91550.0,91530.0,0.26018322]
["bitfinex-derivatives","BTCF0:USTF0",1763465000342,0.0241454,91549.0,91530.0,0.26018322]
["bitfinex-derivatives","BTCF0:USTF0",1763465000732,0.0698654,91549.0,91548.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763465000931,0.0698654,91549.0,91548.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763465001131,0.02168,91537.0,91536.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763465001332,0.04458,91537.0,91536.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763465001533,0.0241454,91537.0,91536.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763465001933,0.0687254,91537.0,91536.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763465003746,0.0241454,91537.0,91536.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763465003937,0.0687254,91537.0,91536.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763465005647,0.04458,91531.0,91530.0,0.04285385]
["bitfinex-derivatives","BTCF0:USTF0",1763465006040,0.04458,91531.0,91530.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763465006241,0.06874376,91531.0,91530.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763465006437,0.06874376,91531.0,91530.0,0.02180385]
["bitfinex-derivatives","BTCF0:USTF0",1763465007544,0.06874376,91531.0,91530.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763465008048,0.06874376,91531.0,91530.0,0.04625385]
["bitfinex-derivatives","BTCF0:USTF0",1763465008358,0.04389,91540.0,91539.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465008540,0.07028437,91540.0,91539.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465009441,0.07128437,91540.0,91539.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465010249,0.02519634,91540.0,91539.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465010443,0.001,91540.0,91539.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465010850,0.03916144,91562.0,91540.0,0.1093637]
["bitfinex-derivatives","BTCF0:USTF0",1763465011052,0.04608803,91560.0,91559.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465011257,0.07030027,91560.0,91559.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465012457,0.07130027,91560.0,91559.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465012853,0.07030027,91560.0,91559.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465013158,0.07130027,91560.0,91559.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465013551,0.03957027,91560.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763465013756,0.04389,91551.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763465014057,0.06810224,91551.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763465014446,0.00219803,91550.0,91528.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763465014646,0.04389,91529.0,91528.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465014846,0.06810224,91529.0,91528.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465015054,0.06810224,91529.0,91520.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763465015055,0.04389,91521.0,91520.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465015247,0.04389,91513.0,91512.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763465015556,0.04608803,91520.0,91519.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465015745,0.07035865,91520.0,91519.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465017754,0.07035865,91520.0,91519.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763465019059,0.02427062,91520.0,91519.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763465019358,0.00016291,91522.0,91521.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465019654,0.08308364,91541.0,91540.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465019860,0.06817456,91541.0,91540.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465020155,0.04605456,91541.0,91540.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465020357,0.06817456,91541.0,91540.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465021455,0.06917456,91541.0,91540.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465025458,0.02528456,91541.0,91540.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465026060,0.001,91541.0,91540.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465026553,0.08308364,91560.0,91559.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465026755,0.10953821,91560.0,91559.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465027161,0.10953821,91560.0,91559.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763465027352,0.07034457,91560.0,91559.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763465027760,0.07234457,91560.0,91559.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763465029253,0.04389,91553.0,91552.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763465029456,0.06814654,91553.0,91552.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465029852,0.06814654,91553.0,91552.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763465030256,0.04389,91551.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763465030451,0.06814654,91551.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763465031260,0.06914654,91551.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763465032362,0.07014654,91551.0,91550.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763465033357,0.04389,91529.0,91528.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763465033564,0.01762787,91529.0,91528.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1763465033759,0.03723803,91530.0,91529.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465034365,0.00219803,91530.0,91529.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465034867,0.03520385,91539.0,91538.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465035066,0.0419366,91539.0,91538.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465036169,0.0594566,91539.0,91538.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465037065,0.0244166,91539.0,91538.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465037362,0.00016385,91539.0,91538.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763465038468,0.07423364,91552.0,91551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465038665,0.05929624,91552.0,91551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465039667,0.04277624,91552.0,91551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465040065,0.04377624,91552.0,91551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465040669,0.02625626,91552.0,91551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465040867,0.02559292,91552.0,91551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465041566,0.02559292,91552.0,91542.0,0.04337385]
["bitfinex-derivatives","BTCF0:USTF0",1763465041567,0.03504,91543.0,91542.0,0.04337385]
["bitfinex-derivatives","BTCF0:USTF0",1763465041868,0.00133666,91552.0,91551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465042062,0.0255918,91552.0,91551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465042663,0.02525514,91552.0,91551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465042866,0.001,91552.0,91551.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465043074,0.07423364,91570.0,91569.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763465043262,0.06149958,91570.0,91569.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763465043664,0.06149958,91570.0,91569.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465043866,0.02426155,91570.0,91569.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465045073,0.03919364,91584.0,91568.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763465045074,0.07423364,91586.0,91585.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465045265,0.05929562,91586.0,91585.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465046867,0.06029562,91586.0,91585.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465047271,0.06129562,91586.0,91585.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465048268,0.02625562,91586.0,91585.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465048675,0.01952,91586.0,91585.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465049277,0.03504,91590.0,91589.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465049579,0.04235956,91590.0,91589.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465050071,0.00027291,91606.0,91605.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465050475,0.0243783,91606.0,91605.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465050975,0.00027291,91606.0,91605.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465051168,0.00127291,91606.0,91605.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465051372,0.00227291,91606.0,91605.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465052379,0.01121285,91638.0,91605.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763465052694,0.27269729,91620.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465052872,0.02404617,91619.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465053471,0.02404617,91619.0,91611.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763465054278,0.02504617,91619.0,91611.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763465054575,0.02504617,91619.0,91606.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763465054576,0.02404617,91618.0,91606.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763465054777,0.13316618,91617.0,91584.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763465055075,0.00073267,91590.0,91584.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763465056985,0.00073267,91590.0,91584.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763465057281,0.00073267,91590.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465057468,0.00073267,91590.0,91580.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763465057670,0.00073267,91590.0,91580.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763465059270,0.02372983,91589.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465059471,0.02372983,91588.0,91578.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763465059776,0.02372983,91587.0,91557.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1763465059971,0.02373043,91586.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465060172,0.27342996,91580.0,91570.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763465060382,0.00073267,91580.0,91570.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763465061485,0.02373761,91579.0,91570.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763465061672,0.00073267,91580.0,91570.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763465061875,0.02373761,91579.0,91570.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763465062085,0.27342996,91580.0,91570.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763465062277,0.00073267,91580.0,91579.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763465062477,0.02447481,91580.0,91579.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763465063081,0.02447481,91580.0,91579.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763465063277,0.02447481,91580.0,91566.0,0.01408375]
["bitfinex-derivatives","BTCF0:USTF0",1763465063477,0.02374214,91579.0,91570.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763465065081,0.02374214,91579.0,91575.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763465065379,0.02374214,91579.0,91578.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763465065580,0.00073267,91580.0,91579.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763465066189,0.0001634,91596.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465066384,0.00073267,91590.0,91589.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763465066584,0.02450591,91590.0,91589.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763465067288,0.02450618,91590.0,91589.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763465069396,0.02450618,91590.0,91584.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763465069584,0.02377351,91589.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465069785,0.02377351,91589.0,91566.0,0.00043678]
["bitfinex-derivatives","BTCF0:USTF0",1763465069786,0.13293352,91589.0,91566.0,0.00043678]
["bitfinex-derivatives","BTCF0:USTF0",1763465069986,0.27269729,91576.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465070193,0.02377351,91575.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465071891,0.02377351,91575.0,91570.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763465072289,0.02377351,91575.0,91570.0,0.03668803]
["bitfinex-derivatives","BTCF0:USTF0",1763465072694,0.02377351,91575.0,91570.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763465074491,0.02377351,91575.0,91574.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465075000,0.05874216,91581.0,91570.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763465075205,0.02450618,91580.0,91570.0,0.03668803]
["bitfinex-derivatives","BTCF0:USTF0",1763465075491,0.02377351,91579.0,91570.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763465079090,0.02377351,91579.0,91575.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763465079703,0.02377351,91578.0,91575.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763465079899,0.02377351,91577.0,91575.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763465080203,0.02377351,91576.0,91575.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763465080498,0.02377351,91576.0,91570.0,0.03668803]
["bitfinex-derivatives","BTCF0:USTF0",1763465080696,0.02377351,91575.0,91570.0,0.03668803]
["bitfinex-derivatives","BTCF0:USTF0",1763465080897,0.02377351,91574.0,91570.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763465081102,0.00073267,91580.0,91570.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763465081103,0.0203,91571.0,91570.0,0.04644403]
["bitfinex-derivatives","BTCF0:USTF0",1763465081303,0.04407351,91571.0,91570.0,0.04644403]
["bitfinex-derivatives","BTCF0:USTF0",1763465082291,0.02377351,91571.0,91570.0,0.04644403]
["bitfinex-derivatives","BTCF0:USTF0",1763465082602,0.03915259,91580.0,91579.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763465082603,0.0203,91580.0,91579.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763465082905,0.02600866,91580.0,91579.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465088593,0.02605094,91580.0,91579.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465088798,0.06520353,91580.0,91579.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465089698,0.02605094,91580.0,91579.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465089908,0.04148163,91580.0,91579.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465090304,0.06533454,91580.0,91579.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465090799,0.07031094,91580.0,91579.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465090994,0.10959454,91580.0,91579.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465091504,0.07031094,91580.0,91579.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465091705,0.10959454,91580.0,91579.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465091899,0.07031094,91580.0,91579.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465098508,0.04487,91567.0,91566.0,0.02306678]
["bitfinex-derivatives","BTCF0:USTF0",1763465098712,0.06872291,91567.0,91566.0,0.02306678]
["bitfinex-derivatives","BTCF0:USTF0",1763465098910,0.06872291,91567.0,91566.0,0.00043678]
["bitfinex-derivatives","BTCF0:USTF0",1763465099107,0.06872291,91567.0,91566.0,0.02306678]
["bitfinex-derivatives","BTCF0:USTF0",1763465099307,0.06872291,91567.0,91566.0,0.04504678]
["bitfinex-derivatives","BTCF0:USTF0",1763465102614,0.02385291,91567.0,91566.0,0.04504678]
["bitfinex-derivatives","BTCF0:USTF0",1763465102815,0.00219803,91570.0,91569.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763465103008,0.02451803,91570.0,91569.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763465103202,0.04838217,91570.0,91569.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763465103615,0.02606217,91570.0,91569.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763465104116,0.00219803,91570.0,91569.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763465104815,0.02606451,91570.0,91569.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763465105614,0.07093451,91570.0,91569.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763465105806,0.07093451,91570.0,91566.0,0.00043678]
["bitfinex-derivatives","BTCF0:USTF0",1763465105807,0.04487,91567.0,91566.0,0.00043678]
["bitfinex-derivatives","BTCF0:USTF0",1763465106002,0.06873648,91567.0,91566.0,0.02306678]
["bitfinex-derivatives","BTCF0:USTF0",1763465106407,0.06873648,91567.0,91566.0,0.04504678]
["bitfinex-derivatives","BTCF0:USTF0",1763465111416,0.06873648,91567.0,91566.0,0.00043678]
["bitfinex-derivatives","BTCF0:USTF0",1763465111609,0.06873648,91567.0,91553.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763465111610,0.04487,91558.0,91553.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763465111812,0.06873648,91558.0,91557.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763465112016,0.04487,91554.0,91553.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763465112320,0.06873648,91554.0,91553.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763465113408,0.04706803,91550.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763465113611,0.07093451,91550.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763465113810,0.04487,91545.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763465114012,0.06873648,91545.0,91544.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763465114215,0.06873648,91545.0,91520.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763465114216,0.04487,91529.0,91528.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763465114423,0.04487,91521.0,91520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763465114716,0.02383061,91521.0,91520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763465115225,0.02393836,91521.0,91520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763465116419,0.04625836,91521.0,91520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763465116617,0.06880836,91521.0,91520.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763465116816,0.06880836,91521.0,91520.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1763465117118,0.02393836,91521.0,91520.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763465117516,0.04625836,91521.0,91520.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763465118423,0.02242775,91521.0,91520.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763465118615,0.00010775,91521.0,91520.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763465118818,0.00016384,91530.0,91529.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763465119016,0.00236187,91530.0,91529.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763465120124,0.04632187,91530.0,91529.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763465120319,0.00236187,91530.0,91529.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763465120917,0.00016384,91530.0,91529.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763465121823,0.04396,91550.0,91549.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763465122038,0.07059916,91550.0,91549.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763465122213,0.02663916,91550.0,91549.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763465123018,0.02244384,91559.0,91558.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763465123222,0.00016384,91559.0,91558.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763465123823,0.02244384,91559.0,91558.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763465124216,0.04412384,91559.0,91558.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763465124418,0.06857893,91559.0,91558.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763465124620,0.04396,91549.0,91548.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763465125118,0.04396,91541.0,91540.0,0.04423384]
["bitfinex-derivatives","BTCF0:USTF0",1763465126017,0.04396,91541.0,91540.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763465126221,0.04396,91541.0,91540.0,0.04423384]
["bitfinex-derivatives","BTCF0:USTF0",1763465126716,0.04396,91541.0,91540.0,0.02223384]
["bitfinex-derivatives","BTCF0:USTF0",1763465126915,0.06841742,91541.0,91540.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763465129420,0.06841742,91541.0,91540.0,0.02210384]
["bitfinex-derivatives","BTCF0:USTF0",1763465129825,0.06841742,91541.0,91540.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763465132020,0.04208,91531.0,91530.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763465132241,0.06653742,91531.0,91530.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763465132521,0.06653742,91531.0,91521.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763465132522,0.04208,91522.0,91521.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763465132730,0.04208,91513.0,91512.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763465134729,0.04208,91513.0,91512.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763465135032,0.0665295,91513.0,91512.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763465135259,0.0665295,91513.0,91512.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1763465135427,0.0665295,91513.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763465135725,0.0665295,91513.0,91471.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465135726,0.04208,91472.0,91471.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465135926,0.06652,91472.0,91471.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465136632,0.04208,91472.0,91471.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465138832,0.04208,91471.0,91462.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763465139735,0.06642571,91471.0,91462.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763465141734,0.04208,91463.0,91462.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763465141923,0.04208,91450.0,91449.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763465142127,0.04208,91447.0,91440.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763465142533,0.04208,91447.0,91420.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763465142534,0.06637542,91447.0,91420.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763465142740,0.21931326,91440.0,91420.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763465142926,0.26139326,91440.0,91439.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763465143128,0.00119803,91440.0,91439.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465143333,9.952e-05,91446.0,91445.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465145540,4.03e-06,91449.0,91448.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465146632,4.546e-05,91449.0,91448.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465147839,0.25919523,91470.0,91469.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763465148032,0.0682652,91470.0,91469.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763465148633,0.0440107,91470.0,91469.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763465149033,0.0450107,91470.0,91469.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763465149234,0.0450107,91470.0,91469.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465149432,0.0460107,91470.0,91469.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465151839,0.0039307,91470.0,91469.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465152038,0.001,91470.0,91469.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465152231,0.00016403,91479.0,91478.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465153534,0.00116403,91479.0,91478.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465155534,0.00016403,91479.0,91478.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465156136,0.27327576,91510.0,91480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763465156330,0.0019307,91500.0,91499.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465156535,0.02624119,91500.0,91499.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465156735,0.0019307,91500.0,91499.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763465157539,0.00016393,91509.0,91508.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465157754,0.02450098,91509.0,91508.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465157940,0.06703098,91509.0,91508.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465158337,0.04552098,91509.0,91508.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465159142,0.06703098,91509.0,91508.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465160343,0.02450098,91509.0,91508.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465161948,0.02550098,91509.0,91508.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465165546,0.00116393,91509.0,91508.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465165741,0.22212,91546.0,91503.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763465165742,0.03911791,91528.0,91525.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465165946,0.02468074,91526.0,91525.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465166543,0.04570074,91526.0,91525.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465166739,0.04253,91521.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763465167048,0.06692578,91521.0,91520.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763465167546,0.02439578,91521.0,91520.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763465169353,0.04280315,91526.0,91525.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465169552,0.06717923,91526.0,91525.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465171553,0.06717923,91526.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763465171554,0.04253,91521.0,91520.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1763465171754,0.06690608,91521.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763465172146,0.06690608,91521.0,91520.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763465172840,0.01690608,91521.0,91520.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763465173044,0.00027315,91526.0,91520.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1763465173646,0.00027315,91526.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763465173847,0.03939106,91526.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465174039,0.03911791,91525.0,91516.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465174244,0.03911791,91517.0,91503.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763465174440,0.00219803,91510.0,91503.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763465174748,0.00219803,91510.0,91488.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763465174950,0.10928,91509.0,91488.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763465175150,0.03906121,91509.0,91488.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763465175352,0.03906121,91508.0,91493.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465175549,0.03906121,91506.0,91493.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465175751,0.03906121,91507.0,91496.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763465175952,0.08534233,91507.0,91496.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763465176148,0.03906121,91508.0,91496.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763465176348,0.03906121,91506.0,91503.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1763465176551,0.00219803,91510.0,91496.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1763465176552,0.03896,91497.0,91496.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1763465176751,0.03896,91497.0,91496.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763465177453,0.03896,91494.0,91493.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465178061,0.03896,91494.0,91493.0,0.04567393]
["bitfinex-derivatives","BTCF0:USTF0",1763465178552,0.26432,91501.0,91493.0,0.04567393]
["bitfinex-derivatives","BTCF0:USTF0",1763465178553,0.03906121,91501.0,91493.0,0.04567393]
["bitfinex-derivatives","BTCF0:USTF0",1763465178760,0.07802121,91497.0,91496.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763465178957,0.03896,91495.0,91494.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763465179158,0.03896,91494.0,91493.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465179853,0.03896,91494.0,91493.0,0.04567393]
["bitfinex-derivatives","BTCF0:USTF0",1763465180053,0.03912926,91495.0,91494.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763465180266,0.03912926,91496.0,91495.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763465180445,0.01948,91496.0,91495.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763465180650,0.03896,91496.0,91495.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763465180854,0.03896,91495.0,91494.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763465181160,0.03896,91494.0,91493.0,0.00116393]
["bitfinex-derivatives","BTCF0:USTF0",1763465181546,0.09763687,91494.0,91493.0,0.00116393]
["bitfinex-derivatives","BTCF0:USTF0",1763465181949,0.09763687,91494.0,91493.0,0.04601393]
["bitfinex-derivatives","BTCF0:USTF0",1763465182554,0.09763687,91494.0,91493.0,0.04501393]
["bitfinex-derivatives","BTCF0:USTF0",1763465182750,0.01948,91494.0,91493.0,0.04501393]
["bitfinex-derivatives","BTCF0:USTF0",1763465183147,0.03896,91498.0,91497.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763465183353,0.09763687,91498.0,91497.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763465183661,0.03896,91494.0,91493.0,0.00116393]
["bitfinex-derivatives","BTCF0:USTF0",1763465184360,0.03896,91494.0,91493.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465184750,0.06335634,91494.0,91493.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465186159,0.03796,91481.0,91480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763465186462,0.10156611,91481.0,91480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763465186860,0.06235634,91481.0,91480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763465187255,0.06235634,91481.0,91480.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763465187859,0.06235634,91481.0,91480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763465193552,0.02439634,91481.0,91480.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763465193764,0.00016393,91490.0,91480.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763465193959,0.00236196,91490.0,91489.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763465194159,0.02084196,91490.0,91489.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763465194358,0.04520528,91490.0,91489.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763465194561,0.02672528,91490.0,91489.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763465195464,0.02772528,91490.0,91489.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763465196964,0.02672528,91490.0,91489.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763465199970,0.06368528,91490.0,91489.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763465201564,0.03696,91481.0,91480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763465201761,0.06132332,91481.0,91480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763465203264,0.04284332,91481.0,91480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763465203770,0.06132332,91481.0,91480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763465204664,0.02436332,91481.0,91480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763465205069,0.01848,91481.0,91480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763465205368,0.04284332,91481.0,91480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763465205965,0.02436332,91481.0,91480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763465206164,0.05768977,91486.0,91485.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763465206472,0.08256865,91486.0,91485.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763465207067,0.06408865,91486.0,91485.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763465207266,0.04335888,91486.0,91480.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763465207464,0.03696,91486.0,91485.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763465207664,0.06184287,91486.0,91485.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763465208370,0.06184287,91486.0,91485.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763465208664,0.03696,91481.0,91480.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1763465208864,0.06184287,91481.0,91480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763465209869,0.04336287,91481.0,91480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763465210063,0.02488287,91481.0,91480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763465211167,0.04336287,91481.0,91480.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763465211569,0.06184287,91481.0,91480.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763465211873,0.06184287,91481.0,91472.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763465211874,0.03696,91473.0,91472.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763465212070,0.06184287,91473.0,91472.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1763465216964,0.06184287,91473.0,91472.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763465218366,0.06184287,91473.0,91472.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763465218674,0.02488287,91473.0,91472.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763465219881,0.02488287,91473.0,91472.0,0.153105]
["bitfinex-derivatives","BTCF0:USTF0",1763465220177,2.87e-06,91473.0,91472.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763465221973,2.87e-06,91473.0,91472.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763465224073,0.02104287,91473.0,91472.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763465224379,0.04305287,91473.0,91472.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763465224984,2.87e-06,91473.0,91471.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465225290,0.04524803,91480.0,91479.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465226488,0.02323803,91480.0,91479.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465226777,0.04524803,91480.0,91479.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465227377,0.00219803,91480.0,91479.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465229374,0.04150265,91480.0,91479.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465229573,0.00219803,91480.0,91479.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465229785,0.0414692,91480.0,91479.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465229985,0.00219803,91480.0,91479.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465230184,0.04147004,91480.0,91479.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465230485,0.04147342,91480.0,91479.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465231574,0.00427539,91481.0,91480.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465231782,0.00553393,91490.0,91489.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465231980,0.00773196,91490.0,91489.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465232282,0.00236196,91490.0,91489.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465232478,0.04849398,91490.0,91489.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465232679,0.02745398,91490.0,91489.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465233284,0.07050398,91490.0,91489.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465235184,0.02745398,91490.0,91489.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465235478,0.07050398,91490.0,91489.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465237188,0.08310398,91490.0,91489.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465237484,0.04305,91477.0,91476.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465237785,0.06814202,91477.0,91476.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465238180,0.2172951,91486.0,91476.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465238181,0.05885876,91484.0,91483.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465238380,0.00016393,91490.0,91489.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465238582,0.05885876,91510.0,91495.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465238778,0.05885876,91516.0,91495.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465239086,0.07145876,91518.0,91495.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465239290,0.04524803,91510.0,91509.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763465240190,0.04524803,91510.0,91509.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763465240381,0.04524803,91510.0,91509.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763465241290,0.04482,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465241485,0.04482,91501.0,91500.0,0.02252393]
["bitfinex-derivatives","BTCF0:USTF0",1763465241790,0.04482,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465242383,0.04482,91501.0,91500.0,0.02252393]
["bitfinex-derivatives","BTCF0:USTF0",1763465243088,0.04482,91501.0,91500.0,0.04554393]
["bitfinex-derivatives","BTCF0:USTF0",1763465244393,0.04482,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465248290,0.04482,91501.0,91500.0,0.04537393]
["bitfinex-derivatives","BTCF0:USTF0",1763465248690,0.022,91501.0,91500.0,0.04537393]
["bitfinex-derivatives","BTCF0:USTF0",1763465248892,0.10404876,91507.0,91506.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465249394,0.04519,91507.0,91506.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465249987,0.04519,91501.0,91500.0,0.04457393]
["bitfinex-derivatives","BTCF0:USTF0",1763465250192,0.0699941,91501.0,91500.0,0.04457393]
["bitfinex-derivatives","BTCF0:USTF0",1763465251197,0.0699941,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465251794,0.0423541,91501.0,91500.0,0.02172393]
["bitfinex-derivatives","BTCF0:USTF0",1763465251995,0.0651841,91501.0,91500.0,0.04457393]
["bitfinex-derivatives","BTCF0:USTF0",1763465253298,0.0199941,91501.0,91500.0,0.04457393]
["bitfinex-derivatives","BTCF0:USTF0",1763465254995,0.0423541,91501.0,91500.0,0.04457393]
["bitfinex-derivatives","BTCF0:USTF0",1763465255201,0.0651841,91501.0,91500.0,0.04457393]
["bitfinex-derivatives","BTCF0:USTF0",1763465256701,0.0423541,91501.0,91500.0,0.04457393]
["bitfinex-derivatives","BTCF0:USTF0",1763465256892,0.0199941,91501.0,91500.0,0.04457393]
["bitfinex-derivatives","BTCF0:USTF0",1763465257398,0.0423541,91501.0,91500.0,0.04457393]
["bitfinex-derivatives","BTCF0:USTF0",1763465257603,0.0199941,91501.0,91500.0,0.04457393]
["bitfinex-derivatives","BTCF0:USTF0",1763465258993,4.1e-06,91501.0,91500.0,0.04457393]
["bitfinex-derivatives","BTCF0:USTF0",1763465259193,0.00538,91510.0,91509.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465259593,0.00016393,91519.0,91518.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763465268699,0.04535393,91519.0,91518.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763465269303,0.02252393,91519.0,91518.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763465269699,0.00016393,91519.0,91518.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763465270317,0.02252393,91519.0,91518.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763465271113,0.04685653,91519.0,91518.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763465272410,0.06968653,91519.0,91518.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763465273207,0.06968653,91519.0,91518.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465273513,0.04519,91505.0,91504.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763465273710,0.04519,91505.0,91504.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465273711,0.0695226,91505.0,91504.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465276312,0.04519,91501.0,91500.0,0.02172393]
["bitfinex-derivatives","BTCF0:USTF0",1763465276516,0.0695226,91501.0,91500.0,0.02172393]
["bitfinex-derivatives","BTCF0:USTF0",1763465276717,0.0695226,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465276914,0.10872375,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465277318,0.0695226,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465277920,0.10872375,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465278310,0.0695226,91501.0,91500.0,0.04451393]
["bitfinex-derivatives","BTCF0:USTF0",1763465279713,0.0695226,91501.0,91500.0,0.02118393]
["bitfinex-derivatives","BTCF0:USTF0",1763465279923,0.0695226,91501.0,91500.0,0.04397393]
["bitfinex-derivatives","BTCF0:USTF0",1763465280220,0.0695226,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465280616,0.0695226,91501.0,91500.0,0.04397393]
["bitfinex-derivatives","BTCF0:USTF0",1763465281010,0.0695226,91501.0,91500.0,0.02118393]
["bitfinex-derivatives","BTCF0:USTF0",1763465281216,0.0695226,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465281521,0.04336,91483.0,91482.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465281724,0.0676926,91483.0,91482.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763465282223,0.0243326,91483.0,91482.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763465282714,0.0676926,91483.0,91482.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763465282915,0.0742826,91483.0,91482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763465283218,0.0676926,91483.0,91482.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763465285419,0.0243326,91483.0,91482.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763465286721,0.0676926,91483.0,91482.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763465287025,0.0464326,91483.0,91482.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763465287920,0.0243326,91483.0,91482.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763465288920,0.0464326,91483.0,91482.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763465289114,0.0464326,91483.0,91482.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1763465291822,0.04876,91489.0,91488.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763465292024,0.02966766,91489.0,91488.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763465292428,0.0054,91489.0,91488.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763465293525,0.00219803,91490.0,91489.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465295335,0.00219803,91490.0,91489.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763465295929,0.00219803,91490.0,91489.0,0.1542346]
["bitfinex-derivatives","BTCF0:USTF0",1763465296124,0.00219803,91490.0,91489.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763465296324,0.00219803,91490.0,91489.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465296526,0.00219803,91490.0,91489.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763465296826,0.00219803,91490.0,91489.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763465298033,0.00016393,91492.0,91491.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465298632,0.02440771,91492.0,91491.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465300130,0.02440771,91492.0,91491.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763465303137,0.0054,91495.0,91494.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1763465303350,0.0054,91495.0,91494.0,0.1585586]
["bitfinex-derivatives","BTCF0:USTF0",1763465303541,0.04406,91508.0,91507.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763465307745,0.04437,91499.0,91498.0,0.04605393]
["bitfinex-derivatives","BTCF0:USTF0",1763465309047,0.04437,91499.0,91498.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465309544,0.04437,91499.0,91498.0,0.02312393]
["bitfinex-derivatives","BTCF0:USTF0",1763465309746,0.04437,91499.0,91498.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465311250,0.04437,91499.0,91498.0,0.04605393]
["bitfinex-derivatives","BTCF0:USTF0",1763465315244,0.02420468,91499.0,91498.0,0.04605393]
["bitfinex-derivatives","BTCF0:USTF0",1763465322053,0.00219803,91500.0,91498.0,0.15546653]
["bitfinex-derivatives","BTCF0:USTF0",1763465322256,0.00219803,91500.0,91499.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465322645,0.02642003,91500.0,91499.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465324451,0.07079003,91500.0,91499.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465324652,0.02642003,91500.0,91499.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465325559,0.04834003,91500.0,91499.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465325861,0.02642003,91500.0,91499.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465326152,0.024222,91500.0,91499.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465326559,0.00541,91503.0,91502.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465326861,0.02954499,91503.0,91502.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465330552,0.02954499,91503.0,91502.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763465330960,0.02954499,91503.0,91502.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763465331357,0.04453393,91517.0,91516.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465331663,0.06866723,91517.0,91516.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465335960,0.02429723,91517.0,91516.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465336561,0.00027315,91526.0,91525.0,0.1552716]
["bitfinex-derivatives","BTCF0:USTF0",1763465337569,0.00027315,91526.0,91525.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465337768,0.02219315,91526.0,91525.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465337969,0.04539315,91526.0,91525.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763465340663,0.00027315,91526.0,91525.0,0.1552715]
["bitfinex-derivatives","BTCF0:USTF0",1763465341067,0.00016393,91535.0,91534.0,0.1535508]
["bitfinex-derivatives","BTCF0:USTF0",1763465341263,0.04645393,91535.0,91534.0,0.1535508]
["bitfinex-derivatives","BTCF0:USTF0",1763465341657,0.04645393,91535.0,91534.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465341856,0.06168803,91530.0,91529.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465342469,0.04848803,91530.0,91529.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465342872,0.06168803,91530.0,91529.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465343068,0.04848803,91530.0,91529.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465344168,0.00016393,91535.0,91524.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1763465344169,0.00016393,91535.0,91534.0,0.1535508]
["bitfinex-derivatives","BTCF0:USTF0",1763465344469,0.04645393,91535.0,91534.0,0.1535508]
["bitfinex-derivatives","BTCF0:USTF0",1763465345387,0.04745393,91535.0,91534.0,0.1535508]
["bitfinex-derivatives","BTCF0:USTF0",1763465345668,0.04845393,91535.0,91534.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465348173,0.04745393,91535.0,91534.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465348581,0.07043238,91535.0,91534.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465348782,0.00016393,91535.0,91534.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465349171,0.04645393,91535.0,91534.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465350774,0.00016393,91535.0,91534.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465350980,0.04629,91554.0,91553.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465351276,0.07026498,91554.0,91553.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465352475,0.07126498,91554.0,91553.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465352892,0.07026498,91554.0,91553.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465353186,0.08446498,91554.0,91553.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465353871,0.04629,91545.0,91544.0,0.04434393]
["bitfinex-derivatives","BTCF0:USTF0",1763465355375,0.04629,91545.0,91544.0,0.04534393]
["bitfinex-derivatives","BTCF0:USTF0",1763465356192,0.05949,91554.0,91553.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465356386,0.08332604,91554.0,91553.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465356885,0.07012604,91554.0,91553.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465357076,0.04629,91554.0,91553.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465358684,0.07012627,91554.0,91553.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465359592,0.04629,91545.0,91544.0,0.04434393]
["bitfinex-derivatives","BTCF0:USTF0",1763465359783,0.07012968,91545.0,91544.0,0.04434393]
["bitfinex-derivatives","BTCF0:USTF0",1763465359981,0.07012968,91545.0,91544.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465360782,0.07012968,91545.0,91544.0,0.00116393]
["bitfinex-derivatives","BTCF0:USTF0",1763465361479,0.07012968,91545.0,91544.0,0.00216393]
["bitfinex-derivatives","BTCF0:USTF0",1763465361874,0.07012968,91545.0,91544.0,0.00116393]
["bitfinex-derivatives","BTCF0:USTF0",1763465362389,0.07012968,91545.0,91544.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465363797,0.07012968,91545.0,91544.0,0.02291393]
["bitfinex-derivatives","BTCF0:USTF0",1763465364286,0.07012968,91545.0,91544.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465365287,0.10938981,91545.0,91544.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465366186,0.07012968,91545.0,91544.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465368293,0.07012968,91545.0,91544.0,0.02310393]
["bitfinex-derivatives","BTCF0:USTF0",1763465368484,0.07012968,91545.0,91544.0,0.04487393]
["bitfinex-derivatives","BTCF0:USTF0",1763465369090,0.07012968,91545.0,91544.0,0.02310393]
["bitfinex-derivatives","BTCF0:USTF0",1763465369281,0.07012968,91545.0,91522.0,0.05897584]
["bitfinex-derivatives","BTCF0:USTF0",1763465369282,0.05391,91524.0,91522.0,0.05897584]
["bitfinex-derivatives","BTCF0:USTF0",1763465369483,0.04368,91516.0,91514.0,0.05897584]
["bitfinex-derivatives","BTCF0:USTF0",1763465369686,0.04368,91503.0,91502.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465369990,0.00219803,91500.0,91499.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465370190,0.02235,91513.0,91512.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763465370397,0.04587803,91520.0,91519.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465370596,0.06962179,91520.0,91519.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465371890,0.02454803,91520.0,91519.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465372201,0.00219803,91520.0,91519.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465372496,0.02454803,91520.0,91519.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465372998,0.04587803,91520.0,91519.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465373390,0.00219803,91520.0,91519.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465375290,0.00016393,91522.0,91521.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465375796,0.02251393,91522.0,91521.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465375992,0.00016393,91522.0,91521.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465376698,0.04368,91542.0,91541.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465376901,0.06740586,91542.0,91541.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465377198,0.06740603,91542.0,91541.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465384298,0.08110603,91542.0,91541.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763465393503,0.04368,91533.0,91532.0,0.04487393]
["bitfinex-derivatives","BTCF0:USTF0",1763465393707,0.06740603,91533.0,91532.0,0.04487393]
["bitfinex-derivatives","BTCF0:USTF0",1763465394911,0.06740603,91533.0,91532.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465399900,0.04219,91506.0,91505.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1763465400096,0.04219,91506.0,91505.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763465401014,0.04219,91497.0,91496.0,0.02277393]
["bitfinex-derivatives","BTCF0:USTF0",1763465401304,0.04219,91487.0,91486.0,0.02288327]
["bitfinex-derivatives","BTCF0:USTF0",1763465401504,0.04119,91487.0,91486.0,0.04528327]
["bitfinex-derivatives","BTCF0:USTF0",1763465401701,0.06653325,91487.0,91486.0,0.04528327]
["bitfinex-derivatives","BTCF0:USTF0",1763465402302,0.04119,91487.0,91486.0,0.04528327]
["bitfinex-derivatives","BTCF0:USTF0",1763465402911,0.04019,91487.0,91486.0,0.04528327]
["bitfinex-derivatives","BTCF0:USTF0",1763465403308,0.00016393,91496.0,91495.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763465403507,0.02547021,91496.0,91495.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763465403709,0.00016393,91496.0,91495.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763465403905,0.04235393,91496.0,91495.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763465407509,0.00016393,91496.0,91495.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763465408011,0.05536,91518.0,91517.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763465408200,0.04219,91511.0,91510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763465408400,0.04219,91511.0,91510.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763465409402,0.05536,91511.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763465412412,0.05536,91511.0,91510.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1763465412614,0.05536,91511.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763465413410,0.04219,91502.0,91501.0,0.02277393]
["bitfinex-derivatives","BTCF0:USTF0",1763465413608,0.04219,91502.0,91501.0,0.04517393]
["bitfinex-derivatives","BTCF0:USTF0",1763465417315,0.04219,91502.0,91501.0,0.02277393]
["bitfinex-derivatives","BTCF0:USTF0",1763465419013,0.04219,91487.0,91471.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1763465419220,0.04219,91487.0,91471.0,0.1094461]
["bitfinex-derivatives","BTCF0:USTF0",1763465419410,0.04219,91487.0,91486.0,0.02288327]
["bitfinex-derivatives","BTCF0:USTF0",1763465419809,0.04219,91487.0,91486.0,0.04528327]
["bitfinex-derivatives","BTCF0:USTF0",1763465424924,0.04219,91487.0,91486.0,0.04628327]
["bitfinex-derivatives","BTCF0:USTF0",1763465425514,0.04219,91487.0,91486.0,0.04528327]
["bitfinex-derivatives","BTCF0:USTF0",1763465425714,0.04219,91487.0,91486.0,0.04628327]
["bitfinex-derivatives","BTCF0:USTF0",1763465426120,0.04219,91487.0,91486.0,0.04528327]
["bitfinex-derivatives","BTCF0:USTF0",1763465427911,0.04219,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763465428326,0.06736559,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763465429921,0.04468,91478.0,91477.0,0.02164393]
["bitfinex-derivatives","BTCF0:USTF0",1763465431115,0.04468,91478.0,91477.0,0.04489393]
["bitfinex-derivatives","BTCF0:USTF0",1763465431514,0.0019307,91480.0,91479.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763465431930,0.05389,91494.0,91493.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763465432124,0.04754888,91494.0,91493.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763465432324,0.02517888,91494.0,91493.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763465432633,0.06985906,91494.0,91493.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763465432828,0.08376906,91494.0,91493.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763465433021,0.04468,91494.0,91493.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763465433217,0.08376925,91494.0,91493.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763465434024,0.04468,91491.0,91490.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763465434528,0.04468,91491.0,91477.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465434529,0.04468,91478.0,91477.0,0.04389393]
["bitfinex-derivatives","BTCF0:USTF0",1763465434918,0.04468,91478.0,91477.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465435322,0.04468,91478.0,91477.0,0.04389393]
["bitfinex-derivatives","BTCF0:USTF0",1763465436526,0.04468,91478.0,91477.0,0.04489393]
["bitfinex-derivatives","BTCF0:USTF0",1763465437031,0.04468,91478.0,91477.0,0.04589393]
["bitfinex-derivatives","BTCF0:USTF0",1763465439822,0.04468,91478.0,91477.0,0.02364393]
["bitfinex-derivatives","BTCF0:USTF0",1763465440036,0.04468,91478.0,91477.0,0.00216393]
["bitfinex-derivatives","BTCF0:USTF0",1763465445231,0.06986222,91478.0,91477.0,0.00216393]
["bitfinex-derivatives","BTCF0:USTF0",1763465446038,0.04468,91478.0,91477.0,0.00216393]
["bitfinex-derivatives","BTCF0:USTF0",1763465446941,0.06880097,91478.0,91477.0,0.00216393]
["bitfinex-derivatives","BTCF0:USTF0",1763465447138,0.04468,91478.0,91477.0,0.00216393]
["bitfinex-derivatives","BTCF0:USTF0",1763465447438,0.06880692,91478.0,91477.0,0.00216393]
["bitfinex-derivatives","BTCF0:USTF0",1763465448038,0.06880687,91478.0,91477.0,0.00216393]
["bitfinex-derivatives","BTCF0:USTF0",1763465450739,0.06880687,91478.0,91462.0,0.05898328]
["bitfinex-derivatives","BTCF0:USTF0",1763465450939,0.04268,91447.0,91440.0,0.05903354]
["bitfinex-derivatives","BTCF0:USTF0",1763465451250,0.04268,91435.0,91434.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763465451438,0.04268,91429.0,91428.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763465451949,0.04168,91429.0,91428.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763465452242,0.04180017,91429.0,91428.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763465452647,0.04080017,91429.0,91428.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763465454539,0.04080017,91429.0,91428.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763465457645,0.00012017,91429.0,91428.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763465457842,0.00016403,91438.0,91437.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465458537,0.04294403,91438.0,91437.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465458937,0.00016403,91438.0,91437.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465459138,0.00016403,91438.0,91437.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763465460139,0.00016403,91438.0,91437.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763465460447,0.00016403,91438.0,91437.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763465461645,0.21848373,91460.0,91459.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465461844,0.21848373,91460.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465461845,0.04452,91438.0,91420.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763465462146,0.02424593,91438.0,91413.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763465462338,0.17396373,91440.0,91420.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763465462648,0.21606373,91430.0,91429.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465462845,0.0411,91430.0,91429.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465463043,0.0401,91425.0,91424.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763465463442,0.0401,91425.0,91424.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763465464037,0.0401,91425.0,91424.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763465464441,0.0391,91425.0,91424.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763465465148,0.0391,91425.0,91424.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1763465465344,1.50016403,91439.0,91438.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465465556,0.00016403,91439.0,91438.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465467050,0.03826403,91439.0,91438.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465468345,0.01921403,91439.0,91438.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465469147,0.03826403,91439.0,91438.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465469346,0.00016403,91439.0,91438.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465471161,0.0381,91460.0,91459.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465472859,0.0391,91460.0,91459.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465474254,0.0381,91460.0,91459.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465474456,0.0401,91460.0,91459.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465476154,0.002,91460.0,91459.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465476356,0.0401,91460.0,91459.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465476559,0.0391,91460.0,91459.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465478052,0.0381,91451.0,91450.0,0.04506403]
["bitfinex-derivatives","BTCF0:USTF0",1763465478253,0.0381,91451.0,91450.0,0.00236206]
["bitfinex-derivatives","BTCF0:USTF0",1763465478654,0.0381,91451.0,91450.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763465478861,0.0381,91441.0,91440.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763465479056,0.0381,91441.0,91440.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763465480262,0.2557872,91450.0,91449.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763465480561,0.06272546,91450.0,91449.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763465482465,0.0381,91441.0,91440.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763465482666,0.0381,91441.0,91440.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763465483363,0.06256577,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465484259,0.06256577,91441.0,91431.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763465484260,0.0381,91435.0,91434.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1763465484461,0.0381,91432.0,91431.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763465485058,0.06156164,91432.0,91431.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763465485760,0.06156164,91432.0,91431.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1763465486562,0.06156164,91432.0,91431.0,0.02406403]
["bitfinex-derivatives","BTCF0:USTF0",1763465487363,0.06156164,91432.0,91431.0,0.02506403]
["bitfinex-derivatives","BTCF0:USTF0",1763465489065,0.06156164,91432.0,91431.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1763465489451,0.06156164,91432.0,91431.0,0.02371403]
["bitfinex-derivatives","BTCF0:USTF0",1763465491359,0.06156164,91432.0,91431.0,0.00216403]
["bitfinex-derivatives","BTCF0:USTF0",1763465492663,0.01805,91407.0,91406.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763465492859,0.0361,91407.0,91406.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763465493964,0.0351,91407.0,91406.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763465494867,0.01705,91407.0,91406.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763465495477,0.01705,91407.0,91406.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1763465496068,0.00016403,91416.0,91415.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465498368,0.00016403,91416.0,91415.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763465505263,0.00016403,91416.0,91415.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763465508370,0.03426403,91416.0,91415.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1763465509374,0.03426403,91416.0,91415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763465509673,0.05871436,91416.0,91415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763465509873,0.06370436,91416.0,91415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763465510574,0.0341,91401.0,91400.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763465510877,0.0341,91401.0,91400.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763465511174,0.0331,91401.0,91400.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763465511868,0.0331,91401.0,91400.0,0.06147803]
["bitfinex-derivatives","BTCF0:USTF0",1763465512871,0.05753845,91401.0,91400.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763465513068,0.05753845,91401.0,91400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763465513569,0.05753845,91401.0,91400.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763465513970,0.05753845,91401.0,91400.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763465514475,0.04048845,91401.0,91400.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763465514771,0.0321,91414.0,91413.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763465514977,0.0565257,91414.0,91413.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763465516975,0.0565257,91414.0,91413.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763465517170,0.0565257,91414.0,91413.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763465517676,0.0565257,91414.0,91413.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763465519469,0.0404757,91414.0,91413.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763465519775,0.0244257,91414.0,91413.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763465519974,0.0234257,91414.0,91413.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763465520281,0.0555257,91414.0,91413.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763465520486,0.0394757,91414.0,91413.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763465521571,0.0234257,91414.0,91413.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1763465521974,0.00016403,91416.0,91413.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763465522176,0.07137931,91439.0,91438.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763465522380,0.0321,91439.0,91438.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763465522976,0.11991395,91439.0,91438.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763465523182,0.0321,91439.0,91438.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763465523372,0.0321,91430.0,91429.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763465523573,0.0321,91414.0,91413.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763465524871,0.01621403,91423.0,91422.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763465525072,0.00016403,91423.0,91422.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763465526579,0.00116403,91423.0,91422.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763465532081,0.02558727,91423.0,91422.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763465534084,0.00116403,91423.0,91422.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763465538787,0.0321,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465538990,0.05647091,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465539489,0.05647091,91421.0,91420.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763465539784,0.05647091,91421.0,91420.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763465543189,0.05647091,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465543385,0.05647091,91421.0,91420.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763465543592,0.05647091,91421.0,91420.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763465543792,0.05647091,91421.0,91420.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763465544492,0.11525422,91421.0,91420.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763465544687,0.11525422,91421.0,91420.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763465544894,0.0321,91405.0,91399.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763465545091,0.05647091,91405.0,91404.0,0.02235403]
["bitfinex-derivatives","BTCF0:USTF0",1763465546191,0.05647091,91405.0,91404.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763465546595,0.05647091,91405.0,91404.0,0.00116403]
["bitfinex-derivatives","BTCF0:USTF0",1763465546994,0.11526269,91405.0,91404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763465547291,0.0321,91393.0,91392.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763465547590,0.05647091,91393.0,91392.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763465548498,0.05646506,91393.0,91392.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763465548896,0.0321,91393.0,91392.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763465549284,0.30583754,91402.0,91401.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763465549491,0.00016413,91402.0,91401.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763465552694,0.03226413,91402.0,91401.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763465553795,0.0321,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465554203,0.05645462,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465554496,0.0321,91393.0,91392.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763465554699,0.0321,91384.0,91368.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763465554995,0.05644566,91384.0,91368.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763465555599,0.05644566,91384.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465558700,0.0321,91369.0,91368.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763465559499,0.03218709,91369.0,91368.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763465560603,0.0321,91367.0,91366.0,0.04377363]
["bitfinex-derivatives","BTCF0:USTF0",1763465561102,0.0311,91367.0,91366.0,0.04377363]
["bitfinex-derivatives","BTCF0:USTF0",1763465561298,0.0301,91367.0,91366.0,0.04377363]
["bitfinex-derivatives","BTCF0:USTF0",1763465561801,0.0301,91367.0,91366.0,0.04477363]
["bitfinex-derivatives","BTCF0:USTF0",1763465562701,0.0301,91367.0,91366.0,0.04577363]
["bitfinex-derivatives","BTCF0:USTF0",1763465562905,0.0301,91367.0,91366.0,0.00227363]
["bitfinex-derivatives","BTCF0:USTF0",1763465563506,0.0301,91367.0,91366.0,0.04577363]
["bitfinex-derivatives","BTCF0:USTF0",1763465564211,0.0301,91367.0,91366.0,0.04477363]
["bitfinex-derivatives","BTCF0:USTF0",1763465564905,0.0301,91367.0,91366.0,0.04377363]
["bitfinex-derivatives","BTCF0:USTF0",1763465567400,0.0301,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763465567701,0.0281,91353.0,91352.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763465567898,0.02818709,91353.0,91352.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763465569306,0.02818709,91353.0,91352.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763465571612,0.052641,91353.0,91352.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763465576311,0.052641,91353.0,91352.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1763465576519,0.052641,91353.0,91352.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763465576707,0.052641,91353.0,91352.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763465578510,0.038591,91353.0,91352.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763465578711,0.024541,91353.0,91352.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763465578913,0.052641,91353.0,91352.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763465581218,0.024541,91353.0,91352.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763465581615,0.052641,91353.0,91352.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763465581815,0.024541,91353.0,91352.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763465582012,0.024541,91353.0,91352.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763465583812,0.052641,91353.0,91352.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763465584211,0.052641,91353.0,91352.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763465584914,0.038591,91353.0,91352.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763465585111,0.052641,91353.0,91352.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763465586120,0.052641,91353.0,91350.0,0.01592803]
["bitfinex-derivatives","BTCF0:USTF0",1763465586121,0.0281,91337.0,91336.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763465586321,0.05273354,91337.0,91336.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763465587225,0.03868354,91337.0,91336.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763465587611,0.02463354,91337.0,91336.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763465589218,0.03917527,91343.0,91342.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465590215,0.03917527,91344.0,91343.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763465590526,0.0393395,91346.0,91345.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465591129,0.00016423,91346.0,91345.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465591720,0.04341423,91346.0,91345.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465591921,0.04441423,91346.0,91345.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465592117,0.0835895,91346.0,91345.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465595620,0.0835895,91346.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465595621,0.04325,91341.0,91340.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763465596623,0.04325,91341.0,91340.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763465596830,0.03917008,91341.0,91336.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763465597033,0.04325,91337.0,91336.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763465597430,0.04325,91337.0,91336.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465599132,0.04325,91337.0,91336.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763465599432,0.04325,91344.0,91343.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763465599830,0.03932869,91346.0,91345.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465600034,0.00016423,91346.0,91345.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465601529,0.00116423,91346.0,91345.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465601736,0.25720853,91360.0,91359.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763465602035,0.03916446,91361.0,91359.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763465602336,0.08312446,91361.0,91360.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763465603229,0.04396,91361.0,91360.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763465603932,0.04596,91361.0,91360.0,0.05875803]
["bitfinex-derivatives","BTCF0:USTF0",1763465604232,0.04596,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465604437,0.08512446,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465604633,0.08512446,91361.0,91351.0,0.02295423]
["bitfinex-derivatives","BTCF0:USTF0",1763465604634,0.04396,91352.0,91351.0,0.02295423]
["bitfinex-derivatives","BTCF0:USTF0",1763465604936,0.05537,91352.0,91351.0,0.02295423]
["bitfinex-derivatives","BTCF0:USTF0",1763465605540,0.05537,91352.0,91351.0,0.04399423]
["bitfinex-derivatives","BTCF0:USTF0",1763465605836,0.04396,91352.0,91351.0,0.04399423]
["bitfinex-derivatives","BTCF0:USTF0",1763465606036,0.04496,91352.0,91351.0,0.04399423]
["bitfinex-derivatives","BTCF0:USTF0",1763465608047,0.04596,91352.0,91351.0,0.04399423]
["bitfinex-derivatives","BTCF0:USTF0",1763465613737,0.0702144,91352.0,91351.0,0.04399423]
["bitfinex-derivatives","BTCF0:USTF0",1763465616442,0.0702144,91352.0,91351.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763465616940,0.0702144,91352.0,91326.0,0.05900553]
["bitfinex-derivatives","BTCF0:USTF0",1763465616941,0.04266,91337.0,91336.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763465617146,0.0669144,91337.0,91336.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763465620142,0.0669144,91337.0,91336.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763465620644,0.0242544,91337.0,91336.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763465620845,0.10610535,91345.0,91344.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763465621248,0.02425736,91345.0,91344.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763465622147,0.02525736,91345.0,91344.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763465626051,0.06791736,91345.0,91344.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763465627855,0.04266,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465628044,0.06691736,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465637350,0.02425736,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465637555,0.04541736,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465637750,0.06796736,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465638351,0.04371,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465638551,0.02426805,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465639761,0.04542805,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465640156,0.02426805,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465640359,0.04542805,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465641457,0.02426805,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465642162,0.02383065,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465645258,0.04499065,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465645768,0.06754065,91341.0,91340.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763465649968,0.06754065,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465650471,0.06854065,91341.0,91340.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763465650664,0.06854065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465651065,0.06954065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465652870,0.06854065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465653074,0.06954065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465653467,0.06854065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465653664,0.06954065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465653865,0.06854065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465654074,0.06954065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465655368,0.06854065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465655569,0.06954065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465657471,0.02583065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465657870,0.04699065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465658066,0.04599065,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465658472,0.06895592,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465658870,0.02524592,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465659272,0.02424592,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465659475,0.02524592,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465660370,0.06990592,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465661672,0.04841592,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465661872,0.02524592,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465662468,0.02524592,91341.0,91340.0,0.15537033]
["bitfinex-derivatives","BTCF0:USTF0",1763465662669,0.02524592,91341.0,91340.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763465662866,0.00016423,91346.0,91340.0,0.15537033]
["bitfinex-derivatives","BTCF0:USTF0",1763465663065,0.00016423,91346.0,91345.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465663964,0.21898174,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465664172,0.04466,91360.0,91359.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465664574,0.04466,91360.0,91350.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763465664575,0.03918799,91364.0,91363.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465664768,0.02317,91368.0,91367.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465665280,0.02317,91368.0,91362.0,0.1222853]
["bitfinex-derivatives","BTCF0:USTF0",1763465665281,0.02333423,91377.0,91376.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465665670,0.04482423,91377.0,91376.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465666778,0.04582423,91377.0,91376.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465666973,0.00116423,91377.0,91376.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465667171,0.04514423,91377.0,91376.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465668983,0.04614423,91377.0,91376.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465669686,0.00216423,91377.0,91376.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465669873,0.02331423,91377.0,91376.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465670177,0.04614423,91377.0,91376.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763465674581,0.0457,91363.0,91362.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465676176,0.02251,91363.0,91362.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465676377,0.22002174,91372.0,91371.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465676578,0.069744,91372.0,91371.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465678483,0.0457,91359.0,91358.0,0.04506423]
["bitfinex-derivatives","BTCF0:USTF0",1763465678782,0.0457,91359.0,91358.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763465678985,0.06975688,91359.0,91358.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763465679576,0.06975688,91359.0,91333.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763465679787,0.0457,91341.0,91340.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763465683479,0.00016423,91350.0,91349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465684089,0.02423334,91350.0,91349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465685081,0.02523334,91350.0,91349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465686287,0.04774334,91350.0,91349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465686893,0.02523334,91350.0,91349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465687485,0.07093334,91350.0,91349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465687684,0.06993334,91350.0,91349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465687894,0.07093334,91350.0,91349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465689393,0.07193334,91350.0,91349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465690282,0.00216423,91350.0,91349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465692285,0.00116423,91350.0,91349.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465692789,0.00116423,91350.0,91349.0,0.1544911]
["bitfinex-derivatives","BTCF0:USTF0",1763465692992,0.0457,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465693292,0.06970679,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465693487,0.04651679,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465693686,0.02400679,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465693881,0.06970679,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465694284,0.02400679,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465694489,0.02500679,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465695090,0.04751679,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465695292,0.04851679,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465695889,0.07170679,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465697393,0.07070679,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465697594,0.07170679,91377.0,91376.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763465698098,0.07170679,91377.0,91376.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763465698296,0.07170679,91377.0,91376.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763465700990,0.04851679,91377.0,91376.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763465701303,0.02600679,91377.0,91376.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763465701997,0.002,91377.0,91376.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763465703396,0.02362,91377.0,91376.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763465703590,0.04663,91377.0,91376.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763465704310,0.002,91377.0,91376.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763465704695,0.02362,91377.0,91376.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763465705615,0.002,91377.0,91376.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763465706690,0.002,91377.0,91376.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1763465707707,0.00016423,91386.0,91385.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763465708104,0.02417156,91386.0,91385.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763465708292,0.00016423,91386.0,91385.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763465709193,0.02378423,91386.0,91385.0,0.1665179]
["bitfinex-derivatives","BTCF0:USTF0",1763465709508,0.00216423,91386.0,91385.0,0.1665179]
["bitfinex-derivatives","BTCF0:USTF0",1763465709697,0.05853351,91406.0,91405.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465709893,0.06890691,91406.0,91405.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465710309,0.08253691,91406.0,91405.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465711108,0.04463,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465711306,0.04463,91397.0,91396.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763465711602,0.04463,91380.0,91379.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1763465711793,0.04463,91380.0,91379.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1763465714407,0.04479413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465714707,0.06880531,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465715303,0.04479413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465715611,0.00116413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465717012,0.02278413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465717217,0.04579413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465717713,0.00116413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465718314,0.00016413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465718608,0.00116413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465719414,0.04479413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465720116,0.02178413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465722111,0.00016413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465722319,0.02286413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465722907,0.04547413,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465723418,0.06948941,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465727621,0.02417941,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465727827,0.02418765,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465728519,0.04638765,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465730425,0.02418765,91389.0,91388.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763465730824,0.04517351,91406.0,91405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465731019,0.06920171,91406.0,91405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465731531,0.0449,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465731829,0.0689282,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465732023,0.0689282,91401.0,91400.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763465733930,0.0699282,91401.0,91400.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763465734535,0.0689282,91401.0,91400.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763465736329,0.0689282,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465736833,0.0689282,91401.0,91400.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763465737034,0.0689282,91401.0,91400.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763465738027,0.0689282,91401.0,91400.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763465738222,0.0689282,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465739538,0.0689282,91401.0,91400.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763465741643,0.0689282,91401.0,91400.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763465742640,0.0240282,91401.0,91400.0,0.15613803]
["bitfinex-derivatives","BTCF0:USTF0",1763465742834,0.00027351,91406.0,91400.0,0.15613803]
["bitfinex-derivatives","BTCF0:USTF0",1763465742835,0.00027351,91406.0,91405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465743443,0.04517351,91406.0,91405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465744140,0.05884351,91406.0,91405.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763465744340,0.0449,91405.0,91404.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763465744839,0.0449,91401.0,91400.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763465745138,0.0449,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465745340,0.0449,91401.0,91400.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763465747346,0.0449,91401.0,91400.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763465747641,0.0449,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465748145,0.0449,91401.0,91400.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763465754846,0.06893392,91401.0,91400.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763465755255,0.0449,91401.0,91400.0,0.15613803]
["bitfinex-derivatives","BTCF0:USTF0",1763465755553,0.01394351,91406.0,91405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465755554,0.00027351,91406.0,91405.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465755853,0.00027351,91406.0,91405.0,0.30853]
["bitfinex-derivatives","BTCF0:USTF0",1763465756248,0.00027351,91406.0,91405.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1763465756443,0.00027351,91406.0,91405.0,0.42891633]
["bitfinex-derivatives","BTCF0:USTF0",1763465756645,0.09775799,91434.0,91433.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465756852,0.08259428,91434.0,91433.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465757256,0.02402428,91434.0,91433.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465758057,0.04742428,91434.0,91433.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465758351,0.0234,91434.0,91433.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465759551,0.002,91434.0,91433.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465761047,0.0244,91434.0,91433.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465761248,0.002,91434.0,91433.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763465761753,0.002,91434.0,91433.0,0.1539004]
["bitfinex-derivatives","BTCF0:USTF0",1763465761946,0.00016413,91443.0,91442.0,0.1544597]
["bitfinex-derivatives","BTCF0:USTF0",1763465762145,0.00016413,91443.0,91442.0,0.4185397]
["bitfinex-derivatives","BTCF0:USTF0",1763465763247,0.04458,91469.0,91468.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763465763557,0.04632112,91469.0,91468.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763465763757,0.05773,91483.0,91482.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763465763947,0.05773,91483.0,91482.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763465763948,0.08164865,91483.0,91482.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763465764550,0.05773,91483.0,91482.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763465765050,0.04458,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465766254,0.04458,91481.0,91480.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763465766463,0.04558,91481.0,91480.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763465766852,0.04658,91481.0,91480.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763465767745,0.04658,91481.0,91480.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763465768360,0.04658,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465768549,0.04658,91481.0,91480.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763465768752,0.04658,91481.0,91480.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763465769445,0.04658,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465770450,0.04658,91481.0,91480.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763465770747,0.002,91481.0,91480.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763465772253,0.001,91481.0,91480.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763465772458,0.00027327,91486.0,91480.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763465772757,0.00027327,91486.0,91485.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763465773063,0.04458,91481.0,91480.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763465774358,0.0224,91481.0,91480.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763465775364,0.04485327,91486.0,91485.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763465775753,0.00027327,91486.0,91485.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763465777265,0.04485327,91486.0,91485.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763465777454,0.02267327,91486.0,91485.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763465777655,0.02267327,91486.0,91485.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1763465779063,0.04485327,91486.0,91485.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1763465779467,0.04485327,91486.0,91485.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1763465779662,0.04485327,91486.0,91485.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763465781161,0.04365,91481.0,91480.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763465781357,0.04365,91474.0,91473.0,0.02347404]
["bitfinex-derivatives","BTCF0:USTF0",1763465781568,0.04365,91474.0,91473.0,0.04482404]
["bitfinex-derivatives","BTCF0:USTF0",1763465781862,0.04365,91474.0,91473.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763465783160,0.04365,91474.0,91473.0,0.04482404]
["bitfinex-derivatives","BTCF0:USTF0",1763465784165,0.06734346,91474.0,91473.0,0.04482404]
["bitfinex-derivatives","BTCF0:USTF0",1763465785062,0.05665,91483.0,91482.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763465785266,0.08036602,91483.0,91482.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763465786154,0.08136602,91483.0,91482.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763465786663,0.08136602,91483.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465786861,0.04365,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465787066,0.06736602,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465787371,0.06736602,91481.0,91480.0,0.02550803]
["bitfinex-derivatives","BTCF0:USTF0",1763465787666,0.06736602,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465788667,0.06736602,91481.0,91473.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763465788668,0.04575,91474.0,91473.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763465788859,0.06946602,91474.0,91473.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763465789460,0.06946602,91474.0,91473.0,0.02233404]
["bitfinex-derivatives","BTCF0:USTF0",1763465789767,0.06946602,91474.0,91473.0,0.04424404]
["bitfinex-derivatives","BTCF0:USTF0",1763465790154,0.04615602,91474.0,91473.0,0.04424404]
["bitfinex-derivatives","BTCF0:USTF0",1763465790761,0.013,91483.0,91473.0,0.04424404]
["bitfinex-derivatives","BTCF0:USTF0",1763465790762,0.05875,91483.0,91482.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465791055,0.08253797,91483.0,91482.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465791265,0.02378797,91483.0,91482.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465791563,0.00027327,91486.0,91485.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465791968,0.02407618,91486.0,91485.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465792169,3.27e-06,91486.0,91485.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465792372,0.00016404,91492.0,91491.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465792663,0.00016404,91492.0,91491.0,0.417381]
["bitfinex-derivatives","BTCF0:USTF0",1763465794767,0.04575,91515.0,91499.0,0.1094111]
["bitfinex-derivatives","BTCF0:USTF0",1763465794970,0.06955004,91514.0,91513.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465795766,0.02380004,91514.0,91513.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465796269,0.04724004,91514.0,91513.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465796469,0.07055004,91514.0,91513.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465797071,0.07155004,91514.0,91513.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465797664,0.07155004,91514.0,91513.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763465797972,0.04575,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465798174,0.06955004,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465799174,0.07055004,91511.0,91510.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763465799373,0.07155004,91511.0,91510.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763465799776,0.07155004,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465801372,0.07155004,91511.0,91510.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763465801576,0.07155004,91511.0,91510.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763465801767,0.07155004,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465801963,0.04575,91505.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465802568,0.06950564,91505.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465803178,0.07050564,91505.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465803868,0.07150564,91505.0,91504.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465805684,0.07150564,91505.0,91504.0,0.02233393]
["bitfinex-derivatives","BTCF0:USTF0",1763465805873,0.07150564,91505.0,91504.0,0.04424393]
["bitfinex-derivatives","BTCF0:USTF0",1763465806379,0.02575564,91505.0,91504.0,0.05661393]
["bitfinex-derivatives","BTCF0:USTF0",1763465806575,0.07150564,91505.0,91504.0,0.04424393]
["bitfinex-derivatives","BTCF0:USTF0",1763465807171,0.04775,91505.0,91504.0,0.04424393]
["bitfinex-derivatives","BTCF0:USTF0",1763465807773,0.002,91505.0,91504.0,0.05661393]
["bitfinex-derivatives","BTCF0:USTF0",1763465808473,0.02296139,91505.0,91504.0,0.04424393]
["bitfinex-derivatives","BTCF0:USTF0",1763465809674,0.00052139,91505.0,91504.0,0.05661393]
["bitfinex-derivatives","BTCF0:USTF0",1763465811875,0.04627139,91505.0,91504.0,0.04424393]
["bitfinex-derivatives","BTCF0:USTF0",1763465816688,0.04575,91512.0,91511.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465817882,0.04675,91512.0,91511.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465818080,0.04775,91512.0,91511.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763465818482,0.05589,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465818992,0.07963663,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465819380,0.07963663,91511.0,91510.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763465819582,0.02474663,91511.0,91510.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763465820480,0.02574663,91511.0,91510.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763465820687,0.00016393,91523.0,91522.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763465820880,0.02393853,91523.0,91522.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1763465821991,0.00016393,91523.0,91522.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1763465822781,0.02143393,91523.0,91522.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1763465822987,0.04276393,91523.0,91522.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1763465824090,0.02143393,91523.0,91522.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1763465824484,0.00016393,91523.0,91522.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1763465825391,0.02143393,91523.0,91522.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1763465826384,0.00016393,91523.0,91522.0,0.30825]
["bitfinex-derivatives","BTCF0:USTF0",1763465828392,0.01354,91546.0,91530.0,0.1093743]
["bitfinex-derivatives","BTCF0:USTF0",1763465828393,0.03918799,91543.0,91530.0,0.1093743]
["bitfinex-derivatives","BTCF0:USTF0",1763465828689,0.0426,91543.0,91542.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763465828994,0.06634275,91543.0,91542.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763465829190,0.02127,91543.0,91542.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763465829388,0.0426,91552.0,91551.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763465830485,0.0426,91560.0,91559.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763465830687,0.07985638,91560.0,91544.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763465830889,0.0426,91551.0,91550.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763465831181,0.0426,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465832583,0.0426,91551.0,91542.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465832584,0.0426,91543.0,91542.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465832787,0.0426,91543.0,91542.0,0.22448393]
["bitfinex-derivatives","BTCF0:USTF0",1763465836693,0.0426,91543.0,91542.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465836900,0.06619458,91543.0,91542.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465838595,0.06619458,91543.0,91542.0,0.04461393]
["bitfinex-derivatives","BTCF0:USTF0",1763465838897,0.0426,91556.0,91555.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763465839096,0.06619861,91556.0,91555.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763465840200,0.06619861,91556.0,91555.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763465840590,0.06619861,91556.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465840796,0.04406,91551.0,91550.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763465843797,0.04406,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465844000,0.04406,91551.0,91550.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763465844594,0.04406,91551.0,91550.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763465846293,0.04406,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465846602,0.04406,91551.0,91550.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763465847103,0.06768199,91551.0,91550.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763465848004,0.06768199,91551.0,91550.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763465848210,0.06768199,91551.0,91550.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763465848799,0.06768199,91551.0,91550.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763465849102,0.06768199,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465849300,0.06768199,91551.0,91550.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763465852107,0.06768199,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465853103,0.06768199,91551.0,91550.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763465853407,0.06768199,91551.0,91550.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763465853602,0.06768199,91551.0,91550.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763465854406,0.06768199,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465854910,0.04631,91543.0,91542.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763465855101,0.04631,91528.0,91522.0,0.05898285]
["bitfinex-derivatives","BTCF0:USTF0",1763465855411,0.04631,91513.0,91512.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1763465855610,0.06997954,91513.0,91512.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1763465859009,0.04631,91513.0,91512.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1763465864102,0.04731,91513.0,91512.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1763465864508,0.04631,91513.0,91512.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1763465864908,0.04631,91513.0,91512.0,0.04501902]
["bitfinex-derivatives","BTCF0:USTF0",1763465865108,0.04647384,91522.0,91521.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763465865612,0.04647384,91522.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465865613,0.04631,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465866915,0.04631,91521.0,91520.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763465870409,0.04631,91521.0,91520.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763465870615,0.00016384,91522.0,91521.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763465871207,0.04631,91521.0,91520.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763465871412,0.04631,91521.0,91520.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763465871610,0.00016384,91522.0,91521.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763465872015,0.02332384,91522.0,91521.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763465872611,0.00016384,91522.0,91521.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763465874227,0.04647384,91522.0,91521.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763465876114,0.04647384,91522.0,91521.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763465876323,0.04647384,91522.0,91521.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763465876625,0.02332384,91522.0,91521.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763465876812,0.00016384,91522.0,91521.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763465878228,3.84e-06,91522.0,91521.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763465878424,0.04425,91551.0,91550.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763465878623,0.04425,91551.0,91550.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763465879219,0.04425,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465879723,0.04425,91542.0,91541.0,0.02185384]
["bitfinex-derivatives","BTCF0:USTF0",1763465880625,0.04425,91542.0,91541.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763465882226,0.04425,91522.0,91521.0,0.03907176]
["bitfinex-derivatives","BTCF0:USTF0",1763465882426,0.04425,91522.0,91521.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763465882628,0.04425,91522.0,91521.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763465883627,0.04425,91522.0,91521.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763465884331,0.04425,91522.0,91521.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763465885735,0.04425,91530.0,91521.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763465885928,0.04425,91530.0,91529.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763465886123,0.05692,91530.0,91529.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763465886331,0.05692,91530.0,91529.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763465886530,0.04425,91530.0,91529.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763465888138,0.01267,91528.0,91521.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763465888340,0.04425,91522.0,91521.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763465888826,0.04425,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465889534,0.04425,91521.0,91520.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763465889733,0.04425,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465890239,0.04425,91515.0,91514.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763465891732,0.04425,91515.0,91512.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1763465891940,0.04425,91513.0,91512.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1763465892126,0.04425,91513.0,91512.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763465892331,0.04425,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763465892531,0.04425,91494.0,91493.0,0.03907176]
["bitfinex-derivatives","BTCF0:USTF0",1763465892736,0.04425,91494.0,91491.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1763465892737,0.04425,91492.0,91491.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1763465893332,0.04435902,91492.0,91491.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1763465893633,0.04435902,91492.0,91491.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1763465893829,0.02011902,91492.0,91491.0,0.17709]
["bitfinex-derivatives","BTCF0:USTF0",1763465894225,0.00010902,91492.0,91491.0,0.286511]
["bitfinex-derivatives","BTCF0:USTF0",1763465894430,0.00016393,91501.0,91500.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763465894729,0.00016393,91501.0,91500.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763465894935,0.04441393,91501.0,91500.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763465895339,0.02117393,91501.0,91500.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763465895534,0.00016393,91501.0,91500.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763465895731,0.04441393,91501.0,91500.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763465896234,0.04441393,91501.0,91500.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763465896642,0.04441393,91501.0,91500.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763465897540,0.04441393,91501.0,91500.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763465897937,0.02117393,91501.0,91500.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763465898235,0.00016393,91501.0,91500.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763465898432,0.02117393,91501.0,91500.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763465898634,0.04441393,91501.0,91500.0,0.04884803]
["bitfinex-derivatives","BTCF0:USTF0",1763465899033,0.04441393,91501.0,91500.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763465900140,0.04441393,91501.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763465900141,0.04431,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763465901830,0.04431,91468.0,91467.0,0.34791176]
["bitfinex-derivatives","BTCF0:USTF0",1763465902031,0.04431,91468.0,91467.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1763465902337,0.04131,91468.0,91467.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1763465902938,0.04131,91468.0,91467.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763465903140,0.04131,91468.0,91467.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1763465904036,0.04131,91468.0,91467.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1763465907333,0.04131,91468.0,91467.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1763465907545,0.00219803,91470.0,91469.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465908840,0.00219803,91470.0,91469.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763465909142,0.04334393,91477.0,91476.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763465909727,0.04334393,91477.0,91476.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763465910338,0.04334393,91477.0,91476.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465911343,0.04334393,91477.0,91476.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763465911344,0.00016393,91477.0,91476.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763465911543,3.93e-06,91477.0,91476.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763465912231,0.02163393,91477.0,91476.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763465912436,3.93e-06,91477.0,91476.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763465915735,3.93e-06,91477.0,91476.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1763465917638,3.93e-06,91477.0,91476.0,0.05347176]
["bitfinex-derivatives","BTCF0:USTF0",1763465918546,3.93e-06,91477.0,91476.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1763465919744,3.93e-06,91477.0,91476.0,0.05354252]
["bitfinex-derivatives","BTCF0:USTF0",1763465920237,3.93e-06,91477.0,91476.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1763465920438,3.93e-06,91477.0,91476.0,0.07338285]
["bitfinex-derivatives","BTCF0:USTF0",1763465920642,3.93e-06,91477.0,91476.0,0.18266285]
["bitfinex-derivatives","BTCF0:USTF0",1763465920847,3.93e-06,91477.0,91476.0,0.07338285]
["bitfinex-derivatives","BTCF0:USTF0",1763465921050,3.93e-06,91477.0,91476.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1763465921749,3.93e-06,91477.0,91476.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1763465922339,3.93e-06,91477.0,91476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763465923038,3.93e-06,91477.0,91476.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1763465923445,0.01275,91520.0,91507.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465923642,0.05812803,91520.0,91519.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763465923843,0.05812803,91520.0,91519.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465924241,0.05812803,91520.0,91519.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763465924641,0.05912803,91520.0,91519.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763465924845,0.04837803,91520.0,91519.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465925341,0.04737803,91520.0,91519.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465925546,0.04837803,91520.0,91519.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465927152,0.04737803,91520.0,91519.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465927349,0.04537803,91520.0,91519.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465928947,0.00219803,91520.0,91519.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465929149,0.00016393,91529.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465929150,0.02190315,91526.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465929352,0.00027315,91526.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465930248,0.02190315,91526.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465930449,0.04345315,91526.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465930850,0.04318,91521.0,91520.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763465931253,0.04318,91521.0,91520.0,0.0227518]
["bitfinex-derivatives","BTCF0:USTF0",1763465931553,0.04318,91521.0,91520.0,0.0452118]
["bitfinex-derivatives","BTCF0:USTF0",1763465932148,0.04318,91521.0,91520.0,0.0586118]
["bitfinex-derivatives","BTCF0:USTF0",1763465932554,0.04318,91521.0,91520.0,0.0452118]
["bitfinex-derivatives","BTCF0:USTF0",1763465932745,0.00027315,91526.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465932746,0.04345315,91526.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465935258,0.00027315,91526.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465936554,0.02190315,91526.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465937957,0.00027315,91526.0,91525.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763465939152,0.00027315,91526.0,91520.0,0.0141318]
["bitfinex-derivatives","BTCF0:USTF0",1763465939153,0.04306,91521.0,91520.0,0.0220718]
["bitfinex-derivatives","BTCF0:USTF0",1763465939349,0.04306,91521.0,91520.0,0.2858318]
["bitfinex-derivatives","BTCF0:USTF0",1763465939550,0.04333315,91526.0,91525.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465939746,0.02202315,91526.0,91525.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465939951,0.00027315,91526.0,91525.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465940357,0.02202315,91526.0,91525.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465940858,0.04333315,91526.0,91525.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465941054,0.00027315,91526.0,91525.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465944866,3.15e-06,91526.0,91525.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465945065,0.04306,91552.0,91551.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465946258,0.04406,91552.0,91551.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465946464,0.04606,91552.0,91551.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465952570,0.04506,91552.0,91551.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465953168,0.04406,91552.0,91551.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465953380,0.04506,91552.0,91551.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465953875,0.002,91552.0,91551.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763465954079,0.002,91552.0,91551.0,0.1539893]
["bitfinex-derivatives","BTCF0:USTF0",1763465954683,0.00016384,91561.0,91560.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763465954983,0.00016384,91561.0,91560.0,0.3202218]
["bitfinex-derivatives","BTCF0:USTF0",1763465956172,0.00116384,91561.0,91560.0,0.3202218]
["bitfinex-derivatives","BTCF0:USTF0",1763465956388,0.00216384,91561.0,91560.0,0.3202218]
["bitfinex-derivatives","BTCF0:USTF0",1763465957483,0.04522384,91561.0,91560.0,0.3202218]
["bitfinex-derivatives","BTCF0:USTF0",1763465957683,0.00216384,91561.0,91560.0,0.3202218]
["bitfinex-derivatives","BTCF0:USTF0",1763465964294,0.00116384,91561.0,91560.0,0.3202218]
["bitfinex-derivatives","BTCF0:USTF0",1763465964691,0.00016384,91561.0,91560.0,0.3202218]
["bitfinex-derivatives","BTCF0:USTF0",1763465969691,0.04420384,91561.0,91560.0,0.0453718]
["bitfinex-derivatives","BTCF0:USTF0",1763465969893,0.04420384,91561.0,91560.0,0.3089718]
["bitfinex-derivatives","BTCF0:USTF0",1763465970097,0.04420384,91561.0,91560.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763465970295,0.04420384,91561.0,91560.0,0.2643318]
["bitfinex-derivatives","BTCF0:USTF0",1763465970498,0.04404,91545.0,91544.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763465970798,0.04404,91545.0,91544.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1763465971498,0.04404,91545.0,91544.0,0.32223]
["bitfinex-derivatives","BTCF0:USTF0",1763465972196,0.04404,91545.0,91544.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1763465972985,0.02115,91545.0,91544.0,0.32123]
["bitfinex-derivatives","BTCF0:USTF0",1763465973891,0.04404,91560.0,91559.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465974093,0.04623803,91560.0,91559.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465975297,0.04723803,91560.0,91559.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465975501,0.04823803,91560.0,91559.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465977191,0.06164803,91560.0,91559.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465977500,0.05964803,91560.0,91559.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465979398,0.04404,91551.0,91550.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465979604,0.04404,91551.0,91550.0,0.3081818]
["bitfinex-derivatives","BTCF0:USTF0",1763465983304,0.04404,91551.0,91550.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763465983801,0.04404,91551.0,91550.0,0.0445418]
["bitfinex-derivatives","BTCF0:USTF0",1763465986404,0.04404,91551.0,91550.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763465987106,0.04404,91543.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763465988007,0.04404,91552.0,91551.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465988703,0.04404,91552.0,91551.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763465988908,0.04404,91543.0,91542.0,0.04397384]
["bitfinex-derivatives","BTCF0:USTF0",1763465989094,0.04404,91543.0,91542.0,0.02241384]
["bitfinex-derivatives","BTCF0:USTF0",1763465989299,0.04404,91543.0,91542.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763465990509,0.04404,91543.0,91531.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763465990510,0.05074,91532.0,91531.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763465990702,0.04404,91516.0,91515.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465991397,0.01335803,91520.0,91511.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763465991605,0.04404,91512.0,91511.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465992603,0.04404,91520.0,91512.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763465992808,0.04404,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465992809,0.04623803,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465994708,0.00219803,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465995106,0.04623803,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465997206,0.00219803,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465997714,0.04531803,91520.0,91519.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763465999114,0.04531803,91520.0,91512.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763465999115,0.04312,91513.0,91512.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466000306,0.04312,91513.0,91512.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763466000805,0.04312,91513.0,91512.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466001610,0.05675,91511.0,91510.0,0.02389218]
["bitfinex-derivatives","BTCF0:USTF0",1763466001814,0.05113,91511.0,91510.0,0.02389218]
["bitfinex-derivatives","BTCF0:USTF0",1763466002310,0.04312,91511.0,91510.0,0.04619218]
["bitfinex-derivatives","BTCF0:USTF0",1763466002913,0.04312,91520.0,91519.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466003115,0.04531803,91520.0,91519.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466003510,0.02322803,91520.0,91519.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466005120,0.00219803,91520.0,91519.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466006424,0.00016384,91525.0,91524.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466008325,0.03919336,91554.0,91525.0,0.1225498]
["bitfinex-derivatives","BTCF0:USTF0",1763466008527,0.02103,91541.0,91540.0,0.0460918]
["bitfinex-derivatives","BTCF0:USTF0",1763466008824,0.28653604,91560.0,91552.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466008825,0.04312,91553.0,91552.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466009128,0.08231336,91553.0,91552.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466009312,0.05675,91553.0,91552.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466009512,0.04312,91553.0,91552.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466010426,0.04412,91553.0,91552.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466011323,0.001,91553.0,91552.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466012117,0.02203,91553.0,91552.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466012625,0.04412,91553.0,91552.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466013619,0.02203,91553.0,91552.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466014426,0.002,91553.0,91552.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763466029333,0.00016384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466030343,0.04343384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466030535,0.04443384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466031236,0.00116384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466031437,0.00216384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466031740,0.02335384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466031941,0.00116384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466032430,0.02135384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466032631,0.00016384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466033241,0.02135384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466034741,0.00016384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466042938,0.02135384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466043147,0.00016384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466044244,0.00016384,91562.0,91561.0,0.08330349]
["bitfinex-derivatives","BTCF0:USTF0",1763466046343,0.00016384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466048546,0.00016384,91562.0,91561.0,0.1535073]
["bitfinex-derivatives","BTCF0:USTF0",1763466048939,0.00016384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466052648,0.00016384,91562.0,91561.0,0.10287023]
["bitfinex-derivatives","BTCF0:USTF0",1763466058158,0.00016384,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466060348,3.84e-06,91562.0,91561.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763466060754,0.03920493,91577.0,91576.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763466060955,0.03920493,91584.0,91583.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763466061148,0.03920493,91585.0,91583.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763466061357,0.03920493,91588.0,91586.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763466061558,0.02201,91590.0,91589.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763466061755,0.02420803,91590.0,91589.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763466062454,0.02201,91590.0,91589.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763466062655,0.04512,91595.0,91594.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763466065058,0.04612,91595.0,91594.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763466067065,0.16959811,91604.0,91598.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763466067262,0.04167803,91600.0,91599.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1763466067560,0.01974,91600.0,91599.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1763466067767,0.03948,91600.0,91599.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1763466067968,0.03975291,91606.0,91605.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763466068267,0.00027291,91606.0,91605.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763466068863,0.00027291,91606.0,91605.0,0.1663348]
["bitfinex-derivatives","BTCF0:USTF0",1763466069059,2.91e-06,91606.0,91605.0,0.1663348]
["bitfinex-derivatives","BTCF0:USTF0",1763466072560,2.91e-06,91606.0,91605.0,0.17720634]
["bitfinex-derivatives","BTCF0:USTF0",1763466073258,2.91e-06,91606.0,91605.0,0.1663348]
["bitfinex-derivatives","BTCF0:USTF0",1763466075662,2.91e-06,91606.0,91605.0,0.5663348]
["bitfinex-derivatives","BTCF0:USTF0",1763466075864,0.04029279,91646.0,91645.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763466076066,0.04029279,91646.0,91645.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1763466077462,0.04229279,91646.0,91645.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1763466078665,0.04002,91621.0,91620.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763466078857,0.04002,91621.0,91620.0,0.3109018]
["bitfinex-derivatives","BTCF0:USTF0",1763466079264,0.04002,91621.0,91620.0,0.0577818]
["bitfinex-derivatives","BTCF0:USTF0",1763466079473,0.04002,91621.0,91620.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763466079866,0.04002,91621.0,91620.0,0.0224618]
["bitfinex-derivatives","BTCF0:USTF0",1763466080066,0.04002,91621.0,91620.0,0.0457418]
["bitfinex-derivatives","BTCF0:USTF0",1763466080661,0.04002,91621.0,91620.0,0.0587318]
["bitfinex-derivatives","BTCF0:USTF0",1763466085677,0.04002,91621.0,91620.0,0.0457418]
["bitfinex-derivatives","BTCF0:USTF0",1763466086673,0.04002,91621.0,91620.0,0.0587318]
["bitfinex-derivatives","BTCF0:USTF0",1763466087275,0.21355302,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466087570,0.00236148,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466087776,0.00016345,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466088169,0.04238148,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466089476,0.04338148,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466090981,0.04002,91621.0,91620.0,0.32159]
["bitfinex-derivatives","BTCF0:USTF0",1763466091280,0.04002,91621.0,91620.0,0.3223218]
["bitfinex-derivatives","BTCF0:USTF0",1763466092771,0.17353302,91630.0,91620.0,0.3223218]
["bitfinex-derivatives","BTCF0:USTF0",1763466092772,0.21355302,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466092975,0.04238148,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466093975,0.04338148,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466096384,0.02337148,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466096681,0.04338148,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466107384,0.04338148,91630.0,91626.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763466107591,0.04002,91627.0,91626.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763466107889,0.07922493,91627.0,91626.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466108578,0.07922493,91627.0,91626.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763466109190,0.02237148,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466109390,0.04238148,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466111089,0.04338148,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466112791,0.00336148,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466114084,0.00436148,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466114890,0.00216345,91630.0,91629.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466115093,0.03947772,91646.0,91642.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466115294,0.04311279,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466115603,0.08231772,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466115900,0.04311279,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466116492,0.08231772,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466116994,0.03947772,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466117187,0.04373279,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466117495,0.04473279,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466117887,0.04573279,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466118492,0.04373279,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466118692,0.04573279,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466119200,0.04473279,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466119595,0.00127279,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466119804,2.79e-06,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466120394,0.02217279,91646.0,91645.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763466120790,2.79e-06,91646.0,91644.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763466121197,0.04346279,91646.0,91645.0,0.03923754]
["bitfinex-derivatives","BTCF0:USTF0",1763466121392,0.04346279,91646.0,91645.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1763466123901,2.79e-06,91646.0,91645.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763466124294,0.04346279,91646.0,91645.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1763466125406,0.04346,91646.0,91645.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1763466126002,0.00219803,91650.0,91640.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763466126205,0.04346,91641.0,91640.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763466126701,0.04346,91637.0,91636.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466128105,0.04446,91637.0,91636.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466129499,0.04446,91637.0,91636.0,0.04536375]
["bitfinex-derivatives","BTCF0:USTF0",1763466130299,0.00219803,91640.0,91639.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466130505,0.02436803,91640.0,91639.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466130709,0.04565803,91640.0,91639.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466131597,0.04665803,91640.0,91639.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466131802,0.00319803,91640.0,91639.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466132193,0.04665803,91640.0,91639.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763466132399,0.04346,91637.0,91636.0,0.02286375]
["bitfinex-derivatives","BTCF0:USTF0",1763466132707,0.04346,91637.0,91636.0,0.04536375]
["bitfinex-derivatives","BTCF0:USTF0",1763466134502,0.0502,91637.0,91636.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466134899,0.08940493,91637.0,91636.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466136107,0.04346,91623.0,91622.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1763466136400,0.04346,91623.0,91616.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763466136401,0.04346,91617.0,91616.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763466137999,0.04346,91617.0,91616.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466138411,0.04346,91617.0,91616.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763466138601,0.00219803,91620.0,91619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466138800,0.02436803,91620.0,91619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466139007,0.04565803,91620.0,91619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466139511,0.00219803,91620.0,91619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466141698,0.00016375,91626.0,91625.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763466142101,0.04356375,91626.0,91625.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763466152310,0.00016375,91626.0,91625.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763466153304,0.04462375,91626.0,91625.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763466154615,0.04462375,91626.0,91625.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1763466154819,0.04446,91621.0,91620.0,0.0437918]
["bitfinex-derivatives","BTCF0:USTF0",1763466155313,0.04446,91621.0,91620.0,0.0570118]
["bitfinex-derivatives","BTCF0:USTF0",1763466156816,0.04446,91621.0,91620.0,0.0437918]
["bitfinex-derivatives","BTCF0:USTF0",1763466157118,0.08366493,91621.0,91620.0,0.0437918]
["bitfinex-derivatives","BTCF0:USTF0",1763466157624,0.08366493,91621.0,91620.0,0.0570118]
["bitfinex-derivatives","BTCF0:USTF0",1763466158719,0.08366493,91621.0,91620.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763466159422,0.04446,91621.0,91620.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763466160221,0.04446,91621.0,91620.0,0.0570118]
["bitfinex-derivatives","BTCF0:USTF0",1763466161028,0.04446,91621.0,91620.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763466161220,0.04446,91608.0,91607.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466161418,0.04446,91608.0,91607.0,0.04322375]
["bitfinex-derivatives","BTCF0:USTF0",1763466166032,0.00219803,91610.0,91609.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763466166330,0.04665803,91610.0,91609.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763466168327,0.04446,91608.0,91607.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466171124,0.04446,91608.0,91607.0,0.02220375]
["bitfinex-derivatives","BTCF0:USTF0",1763466172032,0.04446,91608.0,91607.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466173735,0.04446,91608.0,91607.0,0.04322375]
["bitfinex-derivatives","BTCF0:USTF0",1763466174427,0.02326,91608.0,91607.0,0.04322375]
["bitfinex-derivatives","BTCF0:USTF0",1763466174637,0.00219803,91610.0,91609.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763466175137,0.02545803,91610.0,91609.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763466175539,0.00219803,91610.0,91609.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763466176630,0.04446,91608.0,91607.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466179236,0.04446,91608.0,91607.0,0.04456375]
["bitfinex-derivatives","BTCF0:USTF0",1763466179541,0.04446,91608.0,91607.0,0.02159375]
["bitfinex-derivatives","BTCF0:USTF0",1763466180239,0.04446,91608.0,91607.0,0.04456375]
["bitfinex-derivatives","BTCF0:USTF0",1763466180641,0.04791803,91610.0,91609.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763466181443,0.04791803,91610.0,91609.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763466181639,0.04791803,91610.0,91609.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763466184442,0.00219803,91610.0,91609.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763466184643,0.02525803,91610.0,91609.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763466184838,0.04791803,91610.0,91609.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763466185636,0.04572,91608.0,91607.0,0.02159375]
["bitfinex-derivatives","BTCF0:USTF0",1763466185835,0.04572,91608.0,91607.0,0.04456375]
["bitfinex-derivatives","BTCF0:USTF0",1763466191045,0.02306,91608.0,91607.0,0.04456375]
["bitfinex-derivatives","BTCF0:USTF0",1763466191835,0.04572,91608.0,91607.0,0.04456375]
["bitfinex-derivatives","BTCF0:USTF0",1763466193246,0.04572,91608.0,91607.0,0.04556375]
["bitfinex-derivatives","BTCF0:USTF0",1763466193543,0.04572,91608.0,91607.0,0.04656375]
["bitfinex-derivatives","BTCF0:USTF0",1763466194039,0.04572,91608.0,91607.0,0.04456375]
["bitfinex-derivatives","BTCF0:USTF0",1763466194338,0.04572,91608.0,91607.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466195143,0.05246,91608.0,91607.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466196140,0.05246,91608.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763466196343,0.04572,91597.0,91596.0,0.05770391]
["bitfinex-derivatives","BTCF0:USTF0",1763466196535,0.04572,91597.0,91596.0,0.04448391]
["bitfinex-derivatives","BTCF0:USTF0",1763466197237,0.04572,91597.0,91596.0,0.05846391]
["bitfinex-derivatives","BTCF0:USTF0",1763466197948,0.04572,91597.0,91596.0,0.05946391]
["bitfinex-derivatives","BTCF0:USTF0",1763466198542,0.02525803,91600.0,91599.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763466199052,0.04791803,91600.0,91599.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763466199349,0.08720464,91600.0,91599.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763466199941,0.08720464,91600.0,91599.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763466200943,0.06454464,91600.0,91599.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763466201246,0.00219803,91600.0,91599.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763466202040,0.00219803,91600.0,91599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763466206451,0.02531803,91600.0,91599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763466206652,0.04718803,91600.0,91599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763466209049,0.04688803,91600.0,91599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763466211548,0.02531803,91600.0,91599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763466211848,0.00219803,91600.0,91599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763466212050,0.04609803,91600.0,91599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763466213347,0.00219803,91600.0,91599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763466213948,0.02452803,91600.0,91599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763466214747,0.04609803,91600.0,91599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763466215558,0.00219803,91600.0,91599.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763466217342,0.00016375,91606.0,91605.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763466217541,0.02249375,91606.0,91605.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763466218245,0.04406375,91606.0,91605.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763466218449,0.00016375,91606.0,91605.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763466218648,0.02249375,91606.0,91605.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763466219453,0.00016375,91606.0,91605.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763466221460,0.00016375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466222560,0.02249375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466223157,0.04406375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466223457,0.02249375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466224457,0.00016375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466225964,0.02249375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466227463,0.04406375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466234468,0.00016375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466234770,0.04406375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466234961,0.02249375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466235270,0.00016375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466239573,0.03945036,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466240374,0.02315375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466240773,0.04556375,91606.0,91605.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466241077,0.02997325,91608.0,91607.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466241369,0.05888902,91623.0,91622.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466241672,0.05888902,91628.0,91626.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466241868,0.05888902,91628.0,91627.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466242378,0.02299,91628.0,91627.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466242670,0.00219803,91630.0,91629.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466242671,0.08407705,91630.0,91629.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466243176,0.10648705,91630.0,91629.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466243372,0.04759803,91630.0,91629.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466243574,0.02518803,91630.0,91629.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466243876,0.04759803,91630.0,91629.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466244669,0.04859803,91630.0,91629.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466244870,0.04959803,91630.0,91629.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466251372,0.00419803,91630.0,91625.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466251572,0.00419803,91630.0,91618.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466251573,0.0454,91619.0,91618.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466251880,0.0454,91619.0,91618.0,0.04624375]
["bitfinex-derivatives","BTCF0:USTF0",1763466255766,0.0454,91619.0,91618.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466256168,0.0454,91606.0,91605.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763466257079,0.00219803,91610.0,91609.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466258782,0.04759803,91610.0,91609.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466262374,0.02447803,91610.0,91609.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466263868,0.00219803,91610.0,91609.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466264378,0.02447803,91610.0,91609.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466264582,0.04656803,91610.0,91609.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466267880,0.00219803,91610.0,91609.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466272591,0.04549803,91610.0,91609.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466279797,0.02404803,91610.0,91609.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466280396,0.00219803,91610.0,91609.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466285205,0.02404803,91610.0,91609.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466285503,0.00219803,91610.0,91609.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763466287497,0.00016375,91619.0,91618.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763466291021,0.02201375,91619.0,91618.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763466292418,0.04346375,91619.0,91618.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763466293710,0.00016375,91619.0,91618.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763466294723,0.08073902,91632.0,91631.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763466294917,0.10218902,91632.0,91631.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763466296014,0.10318902,91632.0,91631.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763466296415,0.0443,91632.0,91631.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763466296615,0.0453,91632.0,91631.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763466300323,0.04403,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466301023,0.04403,91631.0,91630.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763466301922,0.04503,91631.0,91630.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763466302617,0.04603,91631.0,91630.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763466304017,0.002,91631.0,91630.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763466304421,0.02314,91631.0,91630.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763466304927,0.002,91631.0,91630.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763466306318,0.04603,91631.0,91630.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763466308525,0.02314,91631.0,91630.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763466309024,0.002,91631.0,91630.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763466309725,0.04603,91631.0,91630.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763466309926,0.04503,91631.0,91630.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763466310420,0.04603,91631.0,91630.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763466311120,0.04603,91631.0,91630.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763466311322,0.04603,91631.0,91622.0,0.04531375]
["bitfinex-derivatives","BTCF0:USTF0",1763466311323,0.04403,91623.0,91622.0,0.04531375]
["bitfinex-derivatives","BTCF0:USTF0",1763466315425,0.04403,91623.0,91622.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466316228,0.04403,91606.0,91605.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763466316830,0.21734831,91615.0,91614.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763466317030,0.04403,91615.0,91614.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763466321832,0.05058,91615.0,91614.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763466322824,0.04275,91611.0,91610.0,0.04451803]
["bitfinex-derivatives","BTCF0:USTF0",1763466323132,0.04275,91611.0,91610.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763466324033,0.39964217,91620.0,91619.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763466324034,0.42868217,91620.0,91619.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763466324225,0.08204555,91620.0,91619.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763466324431,0.04275,91620.0,91619.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763466325233,0.08204555,91620.0,91619.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763466325433,0.04275,91620.0,91619.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763466326022,0.04275,91611.0,91610.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763466326227,0.04275,91611.0,91610.0,0.04451803]
["bitfinex-derivatives","BTCF0:USTF0",1763466328542,0.04263,91606.0,91605.0,0.04485375]
["bitfinex-derivatives","BTCF0:USTF0",1763466328838,0.04263,91606.0,91605.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466329732,0.04263,91606.0,91605.0,0.04485375]
["bitfinex-derivatives","BTCF0:USTF0",1763466330332,0.08192555,91614.0,91613.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466330531,0.04263,91614.0,91613.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466330927,0.04263,91606.0,91605.0,0.04485375]
["bitfinex-derivatives","BTCF0:USTF0",1763466331641,0.04263,91606.0,91605.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466331836,0.04263,91606.0,91605.0,0.02226375]
["bitfinex-derivatives","BTCF0:USTF0",1763466332032,0.04263,91606.0,91605.0,0.04485375]
["bitfinex-derivatives","BTCF0:USTF0",1763466332433,0.04263,91606.0,91605.0,0.04585375]
["bitfinex-derivatives","BTCF0:USTF0",1763466334336,0.08192555,91615.0,91614.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763466334940,0.04263,91615.0,91614.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763466336345,0.02153,91615.0,91614.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763466337139,0.04263,91615.0,91614.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763466337344,0.08192555,91615.0,91614.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763466337641,0.05894329,91620.0,91614.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763466337642,0.03929555,91617.0,91616.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466337836,0.03929555,91618.0,91616.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466338043,0.06082555,91618.0,91617.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466338430,0.02153,91618.0,91617.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466338632,0.03925872,91619.0,91617.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466338837,0.00016375,91624.0,91623.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466339030,0.02169375,91624.0,91623.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466339243,0.04279375,91624.0,91623.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466341450,0.00016375,91624.0,91623.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466351457,0.00016375,91624.0,91623.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1763466351956,0.17331831,91633.0,91623.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1763466352159,0.21594831,91640.0,91639.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466352351,0.04263,91640.0,91639.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763466353054,0.08216151,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466353454,0.04290279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466354665,0.04390279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466355457,0.00127279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466355761,0.00227279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466356859,0.04490279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466358358,0.00227279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466362356,0.02462279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466362565,0.00127279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466362762,0.00227279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466363358,0.00127279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466363661,0.00227279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466374257,0.02462279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466374461,0.04766279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466374658,0.02462279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466375269,0.04766279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466375467,0.02462279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466377873,0.04766279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466378267,0.02462279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466380773,0.00227279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466381162,0.04710279,91646.0,91645.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763466383468,0.04710279,91646.0,91635.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763466383469,0.00227279,91646.0,91635.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1763466383776,0.04483,91636.0,91635.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763466384363,0.08415314,91636.0,91635.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763466384569,0.04483,91636.0,91635.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763466384876,0.03932314,91637.0,91636.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763466385465,0.06231314,91637.0,91636.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763466385671,0.03932314,91638.0,91636.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763466385976,0.03932314,91638.0,91637.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763466386365,0.06231314,91638.0,91637.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763466387872,0.06331314,91638.0,91637.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763466388087,0.06431314,91638.0,91637.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763466388778,0.08491314,91638.0,91637.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763466389163,0.002,91638.0,91637.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763466394576,0.002,91638.0,91637.0,0.19142173]
["bitfinex-derivatives","BTCF0:USTF0",1763466394783,0.00027279,91646.0,91645.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763466395877,0.04486279,91646.0,91645.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763466396182,0.04586279,91646.0,91645.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763466396571,0.02393279,91646.0,91645.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763466396767,0.00227279,91646.0,91645.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763466396973,0.02393279,91646.0,91645.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763466397274,0.04586279,91646.0,91645.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763466402481,0.04586279,91646.0,91645.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466403379,0.04586279,91646.0,91645.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763466403775,0.04586279,91646.0,91645.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466403983,0.04586279,91646.0,91645.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763466404281,0.04586279,91646.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466404483,0.04359,91631.0,91630.0,0.35930878]
["bitfinex-derivatives","BTCF0:USTF0",1763466404690,0.04359,91631.0,91630.0,0.36142208]
["bitfinex-derivatives","BTCF0:USTF0",1763466404882,0.04359,91631.0,91630.0,0.32215178]
["bitfinex-derivatives","BTCF0:USTF0",1763466405084,0.04359,91631.0,91630.0,0.05907178]
["bitfinex-derivatives","BTCF0:USTF0",1763466405385,0.04359,91631.0,91630.0,0.04533178]
["bitfinex-derivatives","BTCF0:USTF0",1763466406587,0.04459,91631.0,91630.0,0.04533178]
["bitfinex-derivatives","BTCF0:USTF0",1763466407784,0.04459,91631.0,91630.0,0.02141375]
["bitfinex-derivatives","BTCF0:USTF0",1763466407983,0.04459,91631.0,91630.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466408681,0.04359,91616.0,91615.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763466409886,0.02182375,91625.0,91624.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466410083,0.00016375,91625.0,91624.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466410480,0.06094838,91642.0,91641.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466410686,0.04359,91642.0,91641.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466410989,0.00027279,91646.0,91645.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466411894,0.04386279,91646.0,91645.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466412189,0.04486279,91646.0,91645.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466412385,0.04486279,91646.0,91645.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763466412590,0.04359,91641.0,91640.0,0.04516803]
["bitfinex-derivatives","BTCF0:USTF0",1763466413891,0.00227279,91646.0,91645.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466414092,0.00127279,91646.0,91645.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466414596,0.00027279,91646.0,91645.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466415493,0.00127279,91646.0,91645.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466416196,0.00227279,91646.0,91645.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466416492,0.00227279,91646.0,91644.0,0.1229779]
["bitfinex-derivatives","BTCF0:USTF0",1763466416493,0.00016375,91655.0,91654.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466419394,0.04451375,91655.0,91654.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466422887,0.02182375,91655.0,91654.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466423491,0.00016375,91655.0,91654.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466424703,0.04483375,91655.0,91654.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763466427804,0.04483375,91655.0,91650.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763466427805,0.05751,91651.0,91650.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763466428489,0.04467,91651.0,91650.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763466428897,0.05751,91651.0,91650.0,0.02419803]
["bitfinex-derivatives","BTCF0:USTF0",1763466429492,0.05751,91651.0,91650.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763466429696,0.04467,91651.0,91650.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763466430993,0.02198,91651.0,91650.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763466432108,0.04467,91651.0,91650.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763466432308,0.05751,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466432602,0.04467,91638.0,91637.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763466432998,0.04467,91638.0,91637.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763466434300,0.04467,91638.0,91637.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763466437104,0.04467,91638.0,91637.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763466439404,0.04467,91638.0,91637.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763466439706,0.08395838,91652.0,91651.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763466439909,0.04467,91641.0,91640.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763466440210,0.04355,91651.0,91650.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763466440399,0.08283869,91651.0,91650.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763466440702,0.08283838,91651.0,91650.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763466442909,0.08383838,91651.0,91650.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763466444208,0.09682838,91651.0,91650.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763466446801,0.08383838,91651.0,91650.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763466447002,0.08383838,91651.0,91650.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763466447202,0.04455,91651.0,91650.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763466447400,0.04455,91651.0,91650.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763466447700,0.04455,91651.0,91650.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763466449202,0.08383838,91651.0,91650.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763466449609,0.04455,91651.0,91650.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763466449911,0.001,91651.0,91650.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763466450107,0.02213,91651.0,91650.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763466451011,0.02213,91651.0,91637.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763466451012,0.04401,91638.0,91637.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763466456117,0.05685,91638.0,91637.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763466456519,0.04401,91637.0,91636.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466456815,0.08330489,91637.0,91636.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466457010,0.04401,91637.0,91636.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466457915,0.04401,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466458518,0.04501,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466459825,0.08430395,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466460321,0.04501,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466461225,0.08430395,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466461417,0.08330395,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466462117,0.04401,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466462310,0.08330395,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466462510,0.08330395,91637.0,91636.0,0.02204375]
["bitfinex-derivatives","BTCF0:USTF0",1763466462824,0.08330395,91637.0,91636.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466464516,0.08330395,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466464715,0.08430395,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466465122,0.04501,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466465317,0.04401,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466465521,0.04501,91637.0,91636.0,0.04522375]
["bitfinex-derivatives","BTCF0:USTF0",1763466467423,0.06042395,91640.0,91639.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763466467720,0.03929395,91641.0,91640.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763466467910,0.04401,91645.0,91644.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763466468517,0.02113,91645.0,91644.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763466469024,0.04401,91645.0,91644.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763466469724,0.06042395,91647.0,91646.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763466469922,0.03929395,91647.0,91646.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763466470319,0.04401,91647.0,91646.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763466470713,0.04501,91647.0,91646.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763466471623,0.001,91647.0,91646.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763466473319,0.04501,91647.0,91646.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763466478529,0.04332,91639.0,91638.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466478929,0.04332,91637.0,91636.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466479122,0.04332,91637.0,91636.0,0.04457375]
["bitfinex-derivatives","BTCF0:USTF0",1763466480528,0.04332,91637.0,91636.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466482627,0.04332,91621.0,91620.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466482936,0.04332,91621.0,91620.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763466483932,0.216724,91630.0,91629.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466484132,0.04348366,91630.0,91629.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466486431,0.00016366,91630.0,91629.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466488135,0.04332,91645.0,91644.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763466488326,0.08261395,91645.0,91644.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763466488525,0.04332,91645.0,91644.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763466490126,0.04332,91652.0,91651.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763466490526,0.04332,91652.0,91651.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466492024,0.04432,91652.0,91651.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466492644,0.04432,91652.0,91644.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466492645,0.04332,91645.0,91644.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466494131,0.04332,91641.0,91640.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763466494328,0.04332,91641.0,91640.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763466494632,0.04332,91636.0,91635.0,0.04457366]
["bitfinex-derivatives","BTCF0:USTF0",1763466498833,0.04332,91645.0,91644.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763466500641,0.04332,91645.0,91644.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466501037,0.04432,91645.0,91644.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466501743,0.04332,91645.0,91644.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466503541,0.04332,91645.0,91644.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763466505646,0.04332,91645.0,91644.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763466506742,0.0434,91641.0,91640.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763466509045,0.04477,91636.0,91635.0,0.02308366]
["bitfinex-derivatives","BTCF0:USTF0",1763466509645,0.04477,91636.0,91635.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466509845,0.04477,91632.0,91631.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466511740,0.08404903,91632.0,91631.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466512550,0.04477,91632.0,91631.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466513645,0.04477,91623.0,91622.0,0.04442366]
["bitfinex-derivatives","BTCF0:USTF0",1763466516548,0.04477,91623.0,91622.0,0.02308366]
["bitfinex-derivatives","BTCF0:USTF0",1763466516741,0.04477,91623.0,91622.0,0.04442366]
["bitfinex-derivatives","BTCF0:USTF0",1763466517651,0.04477,91623.0,91622.0,0.02308366]
["bitfinex-derivatives","BTCF0:USTF0",1763466518838,0.0127,91626.0,91606.0,0.03954321]
["bitfinex-derivatives","BTCF0:USTF0",1763466518839,0.04477,91607.0,91606.0,0.04453291]
["bitfinex-derivatives","BTCF0:USTF0",1763466520453,0.04477,91619.0,91618.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466527258,0.04477,91626.0,91625.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466529452,0.04493366,91632.0,91631.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466529758,0.02203366,91632.0,91631.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466530357,0.04493366,91632.0,91631.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466530556,0.00016366,91632.0,91631.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466535050,0.00016366,91632.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466535051,0.17324479,91650.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466535257,0.04477,91650.0,91649.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466536451,0.04577,91650.0,91649.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466537158,0.04477,91650.0,91649.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466542869,0.05747,91650.0,91649.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763466543069,0.04491,91641.0,91640.0,0.04583366]
["bitfinex-derivatives","BTCF0:USTF0",1763466543254,0.04491,91641.0,91640.0,0.04803169]
["bitfinex-derivatives","BTCF0:USTF0",1763466543460,0.04491,91641.0,91640.0,0.02486169]
["bitfinex-derivatives","BTCF0:USTF0",1763466543859,0.04491,91641.0,91640.0,0.04803169]
["bitfinex-derivatives","BTCF0:USTF0",1763466545268,0.04491,91641.0,91640.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466546672,0.05167592,91645.0,91620.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763466546673,0.04491,91621.0,91620.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763466546866,0.04491,91621.0,91620.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1763466547972,0.04491,91621.0,91620.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1763466548770,0.04491,91621.0,91620.0,0.06276803]
["bitfinex-derivatives","BTCF0:USTF0",1763466552166,0.04507366,91630.0,91629.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763466553265,0.00016366,91630.0,91629.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763466556680,0.00016366,91630.0,91629.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763466557479,0.00016366,91630.0,91629.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763466558177,0.00016366,91630.0,91629.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763466558476,0.02179366,91630.0,91629.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763466558680,0.00016366,91630.0,91629.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763466558874,0.04507366,91630.0,91629.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763466559182,0.00016366,91630.0,91629.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763466559676,0.00016366,91630.0,91629.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763466560879,0.08266592,91646.0,91645.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763466561269,0.04339,91646.0,91645.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763466562478,0.04339,91646.0,91645.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763466565376,0.04339,91646.0,91640.0,0.01140803]
["bitfinex-derivatives","BTCF0:USTF0",1763466565377,0.04339,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466565579,0.04339,91637.0,91636.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466565773,0.04339,91637.0,91636.0,0.04566366]
["bitfinex-derivatives","BTCF0:USTF0",1763466579290,0.08266592,91637.0,91636.0,0.04566366]
["bitfinex-derivatives","BTCF0:USTF0",1763466579481,0.04339,91637.0,91636.0,0.04566366]
["bitfinex-derivatives","BTCF0:USTF0",1763466591194,0.03927592,91640.0,91639.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763466591195,0.02136,91640.0,91639.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763466592989,0.04417,91640.0,91639.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763466594896,0.08344592,91644.0,91643.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763466595093,0.04417,91644.0,91643.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763466597097,0.02136,91644.0,91643.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763466597402,0.04349,91644.0,91643.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763466598299,0.03927592,91647.0,91645.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466598502,0.03927592,91647.0,91646.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466598704,0.17324303,91653.0,91646.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466598705,0.03927592,91648.0,91646.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466599006,0.06223592,91648.0,91647.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466599587,0.08436592,91648.0,91647.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466600201,0.04509,91648.0,91647.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466603407,0.05853,91648.0,91647.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763466603790,0.05853,91648.0,91647.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466604894,0.04509,91648.0,91647.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466605603,0.05895,91648.0,91647.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466605911,0.04509,91648.0,91647.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466610903,0.10403909,91648.0,91647.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466611108,0.04509,91648.0,91647.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466613206,0.04509,91637.0,91636.0,0.30738366]
["bitfinex-derivatives","BTCF0:USTF0",1763466613616,0.08439286,91642.0,91641.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466615104,0.04509,91642.0,91641.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466615605,0.04509,91646.0,91645.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763466615804,0.03930694,91648.0,91645.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763466616004,0.03930694,91649.0,91647.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466616211,0.03930694,91650.0,91648.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466616408,0.03930694,91650.0,91649.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466617012,0.03930694,91651.0,91650.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763466617709,0.03930694,91652.0,91650.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763466617902,0.06226694,91652.0,91651.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466619101,0.08439694,91652.0,91651.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466619706,0.04509,91652.0,91651.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763466622514,0.04337,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466622710,0.04337,91641.0,91640.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763466622913,0.04337,91641.0,91640.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763466626215,0.04337,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466628116,0.04315,91637.0,91636.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466628620,0.04315,91637.0,91636.0,0.04401366]
["bitfinex-derivatives","BTCF0:USTF0",1763466630214,0.04315,91637.0,91636.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466632010,0.04315,91637.0,91636.0,0.02188366]
["bitfinex-derivatives","BTCF0:USTF0",1763466633928,0.04315,91637.0,91636.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466635821,0.04315,91637.0,91636.0,0.02188366]
["bitfinex-derivatives","BTCF0:USTF0",1763466636019,0.04315,91637.0,91636.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466640719,0.03930694,91639.0,91615.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763466640720,0.0429,91616.0,91615.0,0.0958003]
["bitfinex-derivatives","BTCF0:USTF0",1763466640925,0.01118,91628.0,91615.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763466641125,0.05408,91628.0,91627.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763466641529,0.0429,91616.0,91615.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763466642232,0.04306366,91625.0,91624.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763466643022,0.00016366,91625.0,91624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763466643623,0.04306366,91625.0,91624.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763466643828,0.04306366,91625.0,91624.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763466646034,0.04306366,91625.0,91624.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763466647930,0.04306366,91625.0,91624.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763466650540,0.05670366,91625.0,91624.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763466650838,0.05670366,91625.0,91624.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763466651036,0.05670366,91625.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466651340,0.0429,91621.0,91620.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763466652239,0.0429,91621.0,91620.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763466653632,0.0429,91621.0,91620.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763466653826,0.0429,91621.0,91620.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763466654032,0.0429,91621.0,91620.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763466654234,0.0429,91621.0,91620.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763466654534,0.0429,91621.0,91620.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763466660446,0.0429,91621.0,91620.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763466660736,0.00016366,91625.0,91624.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466660938,0.03930694,91633.0,91624.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466661139,0.03930694,91635.0,91634.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466661536,0.06249694,91635.0,91634.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466661738,0.02319,91635.0,91634.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466662137,0.04432,91635.0,91634.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466663333,0.03930694,91639.0,91634.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466663540,0.08362694,91639.0,91638.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466664245,0.04432,91639.0,91638.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466664639,0.08362694,91639.0,91638.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466667549,0.04432,91639.0,91638.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466668143,0.03930694,91642.0,91640.0,0.05961803]
["bitfinex-derivatives","BTCF0:USTF0",1763466668446,0.00016366,91644.0,91643.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466669744,0.04448366,91644.0,91643.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466669948,0.02335366,91644.0,91643.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466670141,0.00016366,91644.0,91643.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466670954,0.04448366,91644.0,91643.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763466677055,0.04448366,91644.0,91643.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763466677255,0.04432,91641.0,91640.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763466677444,0.04432,91641.0,91640.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763466678355,0.02319,91641.0,91640.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763466678547,0.04432,91641.0,91640.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763466681157,0.04432,91641.0,91640.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763466684857,0.04432,91641.0,91640.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763466689062,0.04432,91641.0,91640.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763466690153,0.04432,91641.0,91640.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763466690661,0.04432,91641.0,91640.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763466691361,0.04432,91641.0,91640.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763466691560,0.04432,91641.0,91640.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763466693653,0.08362694,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466693857,0.04432,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466694456,0.0589543,91642.0,91630.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763466694457,0.04629,91631.0,91630.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1763466694657,0.04629,91631.0,91630.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763466695962,0.02318,91631.0,91630.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763466696161,0.08560915,91638.0,91637.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763466696563,0.04629,91638.0,91637.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763466697452,0.04629,91638.0,91637.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763466697860,0.08560915,91638.0,91637.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763466698061,0.08560915,91638.0,91637.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763466699667,0.04629,91638.0,91637.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763466699968,0.04629,91638.0,91637.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763466701870,0.04629,91626.0,91625.0,0.05637366]
["bitfinex-derivatives","BTCF0:USTF0",1763466703872,0.04629,91626.0,91625.0,0.04462366]
["bitfinex-derivatives","BTCF0:USTF0",1763466705565,0.04629,91626.0,91625.0,0.05861366]
["bitfinex-derivatives","BTCF0:USTF0",1763466709976,0.04629,91626.0,91625.0,0.04462366]
["bitfinex-derivatives","BTCF0:USTF0",1763466722391,0.02318,91626.0,91625.0,0.04462366]
["bitfinex-derivatives","BTCF0:USTF0",1763466722887,0.04521,91626.0,91625.0,0.04462366]
["bitfinex-derivatives","BTCF0:USTF0",1763466733390,0.04441,91632.0,91631.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763466734795,0.08371708,91632.0,91631.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763466735592,0.04441,91632.0,91631.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763466736698,0.08371708,91632.0,91631.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763466736893,0.04441,91632.0,91631.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763466737200,0.04541,91632.0,91631.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763466737794,0.05883,91632.0,91631.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763466738602,0.05883,91632.0,91631.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763466738798,0.04441,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466738991,0.0837569,91631.0,91630.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763466739602,0.0837569,91631.0,91630.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763466740905,0.04441,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466741198,0.04549,91626.0,91625.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466745997,0.1044443,91626.0,91625.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466747404,0.04549,91626.0,91625.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466747907,0.1044443,91626.0,91625.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466748306,0.04549,91626.0,91625.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466750403,0.17793359,91632.0,91606.0,0.02168291]
["bitfinex-derivatives","BTCF0:USTF0",1763466750404,0.04303,91607.0,91606.0,0.02168291]
["bitfinex-derivatives","BTCF0:USTF0",1763466750611,0.04303,91607.0,91606.0,0.04407291]
["bitfinex-derivatives","BTCF0:USTF0",1763466751997,0.04303,91607.0,91606.0,0.02168291]
["bitfinex-derivatives","BTCF0:USTF0",1763466752202,0.04303,91607.0,91606.0,0.04507291]
["bitfinex-derivatives","BTCF0:USTF0",1763466753503,0.04303,91607.0,91606.0,0.02268291]
["bitfinex-derivatives","BTCF0:USTF0",1763466753699,0.04303,91607.0,91606.0,0.00127291]
["bitfinex-derivatives","BTCF0:USTF0",1763466758216,0.01349,91608.0,91597.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466758217,0.04303,91598.0,91597.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763466758507,0.04303,91598.0,91575.0,0.0392703]
["bitfinex-derivatives","BTCF0:USTF0",1763466758508,0.04303,91577.0,91576.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763466759309,0.04203,91577.0,91576.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763466759513,0.04211391,91577.0,91576.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1763466759902,0.04211391,91577.0,91576.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763466760303,8.391e-05,91577.0,91576.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763466760501,0.00016375,91586.0,91585.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763466761310,0.05652,91608.0,91607.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763466761815,0.04303,91608.0,91607.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763466762202,0.01349,91616.0,91600.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763466762203,0.04319375,91617.0,91616.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763466763208,0.04419375,91617.0,91616.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763466763610,0.04519375,91617.0,91616.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763466764612,0.04419375,91617.0,91616.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763466765618,0.04319375,91617.0,91616.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763466768222,0.00016375,91617.0,91616.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763466768417,0.02219375,91617.0,91616.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763466768624,0.04319375,91617.0,91616.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763466781225,0.04261,91606.0,91605.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763466788426,0.04261,91615.0,91614.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763466803434,0.04261,91615.0,91614.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763466803633,0.04395,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466804135,0.10288568,91611.0,91610.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763466804330,0.10288568,91611.0,91610.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763466804536,0.10288568,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466804944,0.10288568,91611.0,91610.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763466805138,0.10288568,91611.0,91610.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763466806237,0.10388568,91611.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466806437,0.04395,91599.0,91598.0,0.04507375]
["bitfinex-derivatives","BTCF0:USTF0",1763466807729,0.04395,91599.0,91598.0,0.02251375]
["bitfinex-derivatives","BTCF0:USTF0",1763466807936,0.04395,91599.0,91598.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466809348,0.1028985,91599.0,91598.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466809647,0.04395,91599.0,91598.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466810042,0.0067,91590.0,91583.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466810242,0.04399,91584.0,91583.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466812546,0.04399,91584.0,91583.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763466812941,0.02306375,91593.0,91592.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466813146,0.00016375,91593.0,91592.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466813748,0.04415375,91593.0,91592.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466820954,0.00016375,91593.0,91592.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466823557,0.04399,91584.0,91583.0,0.0042703]
["bitfinex-derivatives","BTCF0:USTF0",1763466823763,0.05042,91575.0,91567.0,0.05894831]
["bitfinex-derivatives","BTCF0:USTF0",1763466824055,0.04399,91575.0,91574.0,0.04356375]
["bitfinex-derivatives","BTCF0:USTF0",1763466824257,0.06840469,91575.0,91574.0,0.04356375]
["bitfinex-derivatives","BTCF0:USTF0",1763466824460,0.02441469,91575.0,91574.0,0.04356375]
["bitfinex-derivatives","BTCF0:USTF0",1763466825161,0.04631469,91575.0,91574.0,0.04356375]
["bitfinex-derivatives","BTCF0:USTF0",1763466826260,0.0229,91575.0,91574.0,0.04356375]
["bitfinex-derivatives","BTCF0:USTF0",1763466826758,0.20156277,91584.0,91583.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466827057,0.04399,91584.0,91583.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466828160,0.04499,91584.0,91583.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466828458,0.04599,91584.0,91583.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466830462,0.04499,91584.0,91583.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466831056,0.04399,91584.0,91583.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466833758,0.00016375,91593.0,91592.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466834861,0.00116375,91593.0,91592.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466835055,0.00216375,91593.0,91592.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466835456,0.00116375,91593.0,91592.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466836564,0.00016375,91593.0,91592.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466838261,0.04391375,91593.0,91592.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466838667,0.06909742,91593.0,91592.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763466840756,0.06909742,91593.0,91592.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763466841067,0.06909742,91593.0,91592.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763466842256,0.06909742,91593.0,91590.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763466842473,0.04375,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763466842762,0.04375,91591.0,91581.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763466842763,0.04375,91582.0,91581.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763466842964,0.06893367,91582.0,91581.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763466843465,0.06893367,91582.0,91581.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466844468,0.06893367,91582.0,91581.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466844664,0.06893367,91582.0,91581.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763466846265,0.06893367,91582.0,91581.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763466847666,0.06893367,91582.0,91581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763466849272,0.06893367,91582.0,91581.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763466850768,0.06893367,91582.0,91581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763466851873,0.04375,91575.0,91574.0,0.04436375]
["bitfinex-derivatives","BTCF0:USTF0",1763466852181,0.06893367,91575.0,91574.0,0.04436375]
["bitfinex-derivatives","BTCF0:USTF0",1763466852670,0.06893367,91575.0,91574.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466852862,0.06893367,91575.0,91574.0,0.04436375]
["bitfinex-derivatives","BTCF0:USTF0",1763466853063,0.06893367,91575.0,91574.0,0.04536375]
["bitfinex-derivatives","BTCF0:USTF0",1763466853465,0.06893367,91575.0,91574.0,0.04636375]
["bitfinex-derivatives","BTCF0:USTF0",1763466854066,0.06893367,91575.0,91574.0,0.04436375]
["bitfinex-derivatives","BTCF0:USTF0",1763466855972,0.02518367,91575.0,91574.0,0.04436375]
["bitfinex-derivatives","BTCF0:USTF0",1763466857175,0.03922836,91588.0,91574.0,0.04436375]
["bitfinex-derivatives","BTCF0:USTF0",1763466857383,0.03922836,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466857680,0.08297836,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466857882,0.04375,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466859280,0.04475,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466859579,0.04575,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466860778,0.002,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466865184,0.02329,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466865678,0.0454,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466867275,0.002,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466867672,0.02445,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466868272,0.04761,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466869082,0.07276793,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466869584,0.07276885,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466875186,0.04960885,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466876494,0.07276885,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466882085,0.07277574,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466885602,0.1120041,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466887197,0.07277574,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466887403,0.07177574,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466888396,0.07077574,91589.0,91588.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763466889506,0.07077574,91589.0,91588.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763466890404,0.05902082,91589.0,91588.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763466890605,0.10763656,91589.0,91588.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763466890807,0.13079656,91589.0,91588.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763466891706,0.07177574,91589.0,91588.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763466892209,0.07077574,91589.0,91588.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763466894804,0.04761574,91589.0,91588.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763466895203,0.07077574,91589.0,91588.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763466900608,0.02516574,91589.0,91588.0,0.4297852]
["bitfinex-derivatives","BTCF0:USTF0",1763466900808,0.03951797,91593.0,91592.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763466900809,0.00016375,91593.0,91592.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763466901714,0.03935422,91601.0,91592.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763466901715,0.04493,91602.0,91601.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466901916,0.08428422,91602.0,91601.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466902110,0.04493,91602.0,91601.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466902620,0.02264,91602.0,91601.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466902820,0.04493,91602.0,91601.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466903007,0.03935422,91608.0,91607.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466903212,0.00016375,91611.0,91610.0,0.0590918]
["bitfinex-derivatives","BTCF0:USTF0",1763466903404,0.02280375,91611.0,91610.0,0.0590918]
["bitfinex-derivatives","BTCF0:USTF0",1763466903718,0.00016375,91611.0,91610.0,0.0590918]
["bitfinex-derivatives","BTCF0:USTF0",1763466904017,0.02280375,91611.0,91610.0,0.0590918]
["bitfinex-derivatives","BTCF0:USTF0",1763466904618,0.02380375,91611.0,91610.0,0.0590918]
["bitfinex-derivatives","BTCF0:USTF0",1763466905417,0.02480375,91611.0,91610.0,0.0590918]
["bitfinex-derivatives","BTCF0:USTF0",1763466905717,0.02264,91620.0,91619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466906822,0.02364,91620.0,91619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466907123,0.02464,91620.0,91619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466907810,0.02364,91620.0,91619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466908214,0.04493,91620.0,91619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466908921,0.04712803,91620.0,91619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466909513,0.02483803,91620.0,91619.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466909715,0.00016375,91629.0,91628.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466909716,0.04509375,91629.0,91628.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466910427,0.00016375,91629.0,91628.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466910817,0.02280375,91629.0,91628.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466911026,0.00016375,91629.0,91628.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466911328,0.01299,91645.0,91627.0,0.1092575]
["bitfinex-derivatives","BTCF0:USTF0",1763466911329,0.08428422,91643.0,91642.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466911717,0.04493,91643.0,91642.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466912523,0.04593,91643.0,91642.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466912725,0.07086986,91643.0,91642.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763466913123,0.04493,91641.0,91640.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763466913327,0.04493,91634.0,91633.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466913631,0.06986986,91634.0,91633.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466915018,0.07086986,91634.0,91633.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466915217,0.07186986,91634.0,91633.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466924426,0.11122408,91634.0,91633.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466924624,0.11122408,91634.0,91615.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763466924625,0.00219803,91630.0,91610.0,0.35194375]
["bitfinex-derivatives","BTCF0:USTF0",1763466924816,0.04541,91611.0,91610.0,0.0449718]
["bitfinex-derivatives","BTCF0:USTF0",1763466925529,0.07028727,91611.0,91610.0,0.0449718]
["bitfinex-derivatives","BTCF0:USTF0",1763466929727,0.07028727,91611.0,91610.0,0.0459718]
["bitfinex-derivatives","BTCF0:USTF0",1763466930436,0.07028727,91611.0,91610.0,0.0449718]
["bitfinex-derivatives","BTCF0:USTF0",1763466930729,0.00016375,91620.0,91619.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763466930932,0.08384422,91644.0,91643.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763466931136,0.04449,91644.0,91643.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763466934726,0.05846,91644.0,91643.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763466935828,0.04449,91644.0,91643.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763466936426,0.05846,91644.0,91643.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763466937431,0.05565,91635.0,91634.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466937826,0.09488237,91635.0,91634.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466938229,0.05565,91635.0,91634.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466939038,0.04449,91616.0,91615.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763466939231,0.04449,91611.0,91610.0,0.0461718]
["bitfinex-derivatives","BTCF0:USTF0",1763466942647,0.06938554,91611.0,91610.0,0.0461718]
["bitfinex-derivatives","BTCF0:USTF0",1763466950237,0.04449,91611.0,91610.0,0.0461718]
["bitfinex-derivatives","BTCF0:USTF0",1763466957236,0.04449,91611.0,91610.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763466957433,0.04525,91602.0,91601.0,0.02117375]
["bitfinex-derivatives","BTCF0:USTF0",1763466957833,0.04525,91602.0,91601.0,0.04301375]
["bitfinex-derivatives","BTCF0:USTF0",1763466958042,0.04525,91602.0,91601.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466958747,0.04525,91602.0,91601.0,0.00216375]
["bitfinex-derivatives","BTCF0:USTF0",1763466960442,0.07004804,91602.0,91601.0,0.00216375]
["bitfinex-derivatives","BTCF0:USTF0",1763466961443,0.07004804,91602.0,91576.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763466961444,0.04525,91577.0,91576.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763466962840,0.04525,91577.0,91576.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763466963841,0.00219803,91580.0,91579.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763466964040,0.04541375,91586.0,91585.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763466966547,0.02260375,91586.0,91585.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763466966949,0.04541375,91586.0,91585.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763466967744,0.04541375,91586.0,91585.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763466968450,0.04541375,91586.0,91580.0,0.0435818]
["bitfinex-derivatives","BTCF0:USTF0",1763466968451,0.04525,91581.0,91580.0,0.0435818]
["bitfinex-derivatives","BTCF0:USTF0",1763466968749,0.04525,91581.0,91580.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763466968951,0.0700584,91581.0,91580.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763466969541,0.04525,91573.0,91572.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1763466970150,0.04525,91573.0,91572.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1763466970350,0.01294,91575.0,91567.0,0.04301375]
["bitfinex-derivatives","BTCF0:USTF0",1763466970351,0.04525,91568.0,91567.0,0.04301375]
["bitfinex-derivatives","BTCF0:USTF0",1763466972654,0.02463803,91570.0,91569.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763466973053,0.04744803,91570.0,91569.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763466976956,0.04525,91580.0,91579.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763466977156,0.04744803,91580.0,91579.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763466984158,0.03922949,91597.0,91585.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763466984362,0.03922949,91605.0,91585.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763466984557,0.04374,91605.0,91604.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763466984756,0.06846594,91605.0,91604.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763466986462,0.06946594,91605.0,91604.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763466986861,0.06846594,91605.0,91604.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763466991865,0.06846594,91605.0,91604.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763466992461,0.04456,91601.0,91600.0,0.0442018]
["bitfinex-derivatives","BTCF0:USTF0",1763466992660,0.06928594,91601.0,91600.0,0.0442018]
["bitfinex-derivatives","BTCF0:USTF0",1763466993558,0.06928594,91601.0,91595.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466993559,0.05819,91596.0,91595.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466993758,0.08291594,91596.0,91595.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763466994573,0.05693,91584.0,91583.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763466994758,0.08166452,91584.0,91583.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763466999868,0.05693,91584.0,91583.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763467000270,0.04456,91581.0,91580.0,0.0228418]
["bitfinex-derivatives","BTCF0:USTF0",1763467001361,0.04456,91581.0,91580.0,0.0442018]
["bitfinex-derivatives","BTCF0:USTF0",1763467001563,0.04456,91581.0,91580.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467001874,0.04456,91581.0,91574.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467001875,0.05766,91575.0,91574.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467002272,0.05766,91575.0,91574.0,0.02227375]
["bitfinex-derivatives","BTCF0:USTF0",1763467003773,0.05766,91575.0,91574.0,0.02327375]
["bitfinex-derivatives","BTCF0:USTF0",1763467003976,0.05766,91575.0,91574.0,0.04463375]
["bitfinex-derivatives","BTCF0:USTF0",1763467005066,0.04456,91575.0,91574.0,0.04463375]
["bitfinex-derivatives","BTCF0:USTF0",1763467005373,0.04456,91575.0,91574.0,0.04363375]
["bitfinex-derivatives","BTCF0:USTF0",1763467007072,0.04456,91575.0,91574.0,0.04463375]
["bitfinex-derivatives","BTCF0:USTF0",1763467007273,0.04456,91584.0,91583.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763467007478,0.08295742,91584.0,91583.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763467009867,0.04456,91581.0,91580.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467010077,0.06932742,91581.0,91580.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467010776,0.04456,91575.0,91574.0,0.04363375]
["bitfinex-derivatives","BTCF0:USTF0",1763467012672,0.04456,91575.0,91574.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467014574,0.06930504,91575.0,91574.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467019479,0.08192504,91575.0,91574.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467021472,0.08192504,91575.0,91574.0,0.02165375]
["bitfinex-derivatives","BTCF0:USTF0",1763467021769,0.06930504,91575.0,91574.0,0.04398375]
["bitfinex-derivatives","BTCF0:USTF0",1763467022786,0.04456,91575.0,91574.0,0.04398375]
["bitfinex-derivatives","BTCF0:USTF0",1763467025082,0.04456,91575.0,91574.0,0.04498375]
["bitfinex-derivatives","BTCF0:USTF0",1763467025784,0.04456,91575.0,91574.0,0.04398375]
["bitfinex-derivatives","BTCF0:USTF0",1763467027179,0.08196881,91575.0,91574.0,0.04398375]
["bitfinex-derivatives","BTCF0:USTF0",1763467028083,0.06934881,91575.0,91574.0,0.04398375]
["bitfinex-derivatives","BTCF0:USTF0",1763467028674,0.08436949,91589.0,91588.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467028870,0.10916145,91589.0,91588.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467029074,0.06993196,91589.0,91588.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467029875,0.10916145,91589.0,91588.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467030386,0.11016145,91589.0,91588.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467030778,0.10916145,91589.0,91588.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467031180,0.02479196,91589.0,91588.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467031778,0.04677196,91589.0,91588.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467031977,0.0467761,91589.0,91588.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467032483,0.0247961,91589.0,91588.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467033682,0.04530375,91593.0,91592.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467033888,0.046926,91593.0,91592.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467034390,0.02214375,91593.0,91592.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467034582,0.04530375,91593.0,91592.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763467034983,0.04530375,91593.0,91590.0,0.0135718]
["bitfinex-derivatives","BTCF0:USTF0",1763467034984,0.04514,91591.0,91590.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467035181,0.06991373,91591.0,91590.0,0.0222218]
["bitfinex-derivatives","BTCF0:USTF0",1763467035878,0.06991373,91591.0,91590.0,0.0445518]
["bitfinex-derivatives","BTCF0:USTF0",1763467041395,0.04514,91591.0,91590.0,0.0445518]
["bitfinex-derivatives","BTCF0:USTF0",1763467041594,0.04514,91591.0,91590.0,0.0543818]
["bitfinex-derivatives","BTCF0:USTF0",1763467042190,0.04512,91608.0,91607.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763467042394,0.06988252,91608.0,91607.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763467044286,0.04512,91599.0,91598.0,0.04368375]
["bitfinex-derivatives","BTCF0:USTF0",1763467044592,0.04512,91599.0,91598.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467044793,0.06987237,91599.0,91598.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467047200,0.06987237,91599.0,91598.0,0.04282375]
["bitfinex-derivatives","BTCF0:USTF0",1763467048290,0.06987237,91599.0,91598.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467048694,0.06987237,91599.0,91598.0,0.04258375]
["bitfinex-derivatives","BTCF0:USTF0",1763467050395,0.06987237,91599.0,91598.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467052996,0.06987237,91599.0,91598.0,0.04258375]
["bitfinex-derivatives","BTCF0:USTF0",1763467053799,0.06987237,91599.0,91598.0,0.02151375]
["bitfinex-derivatives","BTCF0:USTF0",1763467056309,0.06987237,91599.0,91598.0,0.04258375]
["bitfinex-derivatives","BTCF0:USTF0",1763467059907,0.06987237,91599.0,91598.0,0.04358375]
["bitfinex-derivatives","BTCF0:USTF0",1763467060897,0.06987237,91599.0,91598.0,0.04258375]
["bitfinex-derivatives","BTCF0:USTF0",1763467066710,0.02475237,91599.0,91598.0,0.04258375]
["bitfinex-derivatives","BTCF0:USTF0",1763467067102,0.07289082,91615.0,91598.0,0.04258375]
["bitfinex-derivatives","BTCF0:USTF0",1763467067103,0.09863949,91615.0,91614.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763467067300,0.12340467,91615.0,91614.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763467067506,0.08417518,91615.0,91614.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763467068000,0.02476518,91615.0,91614.0,0.1516942]
["bitfinex-derivatives","BTCF0:USTF0",1763467068213,0.00016375,91617.0,91616.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763467069907,0.02273375,91617.0,91616.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763467070107,0.04570375,91617.0,91616.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763467070508,0.00016375,91617.0,91616.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763467071303,0.04570375,91617.0,91616.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763467072709,0.00016375,91617.0,91616.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763467073212,0.04570375,91617.0,91616.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763467073616,0.04570375,91617.0,91616.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1763467073917,0.04570375,91617.0,91616.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763467074614,0.05895,91614.0,91613.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763467074813,0.05895,91614.0,91610.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467074814,0.04554,91611.0,91610.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467075010,0.04554,91611.0,91610.0,0.0431518]
["bitfinex-derivatives","BTCF0:USTF0",1763467077808,0.04554,91611.0,91610.0,0.0441518]
["bitfinex-derivatives","BTCF0:USTF0",1763467079609,0.04554,91611.0,91610.0,0.0431518]
["bitfinex-derivatives","BTCF0:USTF0",1763467079809,0.07024662,91611.0,91610.0,0.0431518]
["bitfinex-derivatives","BTCF0:USTF0",1763467083917,0.07024662,91611.0,91598.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467084119,0.01341,91614.0,91598.0,0.04295375]
["bitfinex-derivatives","BTCF0:USTF0",1763467084120,0.04332,91599.0,91598.0,0.04295375]
["bitfinex-derivatives","BTCF0:USTF0",1763467084312,0.04332,91599.0,91598.0,0.25375375]
["bitfinex-derivatives","BTCF0:USTF0",1763467084508,0.06803651,91599.0,91598.0,0.25375375]
["bitfinex-derivatives","BTCF0:USTF0",1763467084921,0.06703651,91599.0,91598.0,0.25375375]
["bitfinex-derivatives","BTCF0:USTF0",1763467085123,0.06603651,91599.0,91598.0,0.25375375]
["bitfinex-derivatives","BTCF0:USTF0",1763467085819,0.06603651,91599.0,91598.0,0.04295375]
["bitfinex-derivatives","BTCF0:USTF0",1763467089718,0.04132,91599.0,91598.0,0.04295375]
["bitfinex-derivatives","BTCF0:USTF0",1763467097121,0.04132,91599.0,91578.0,0.1093262]
["bitfinex-derivatives","BTCF0:USTF0",1763467097122,0.04332,91582.0,91581.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763467097320,0.04332,91582.0,91581.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1763467098521,0.04332,91582.0,91581.0,0.30687]
["bitfinex-derivatives","BTCF0:USTF0",1763467098726,0.02111,91582.0,91581.0,0.30687]
["bitfinex-derivatives","BTCF0:USTF0",1763467098914,0.02111,91582.0,91581.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1763467099117,0.02111,91582.0,91581.0,0.30687]
["bitfinex-derivatives","BTCF0:USTF0",1763467100127,0.02111,91582.0,91581.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1763467100921,0.02111,91582.0,91581.0,0.30687]
["bitfinex-derivatives","BTCF0:USTF0",1763467101122,0.02111,91582.0,91581.0,0.30587]
["bitfinex-derivatives","BTCF0:USTF0",1763467101328,0.02111,91582.0,91581.0,0.30687]
["bitfinex-derivatives","BTCF0:USTF0",1763467101827,0.04355375,91591.0,91590.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467102023,0.04355375,91591.0,91590.0,0.0447418]
["bitfinex-derivatives","BTCF0:USTF0",1763467104831,0.06826894,91591.0,91590.0,0.0447418]
["bitfinex-derivatives","BTCF0:USTF0",1763467107622,0.06826894,91591.0,91590.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467108527,0.05634,91585.0,91584.0,0.28429]
["bitfinex-derivatives","BTCF0:USTF0",1763467108726,0.05634,91585.0,91584.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1763467109023,0.05634,91585.0,91584.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763467109228,0.08105788,91585.0,91584.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763467109522,0.08105788,91585.0,91584.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763467109727,0.06898788,91585.0,91584.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763467114129,0.02471788,91585.0,91584.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763467114331,0.04443375,91591.0,91590.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763467114539,0.0691578,91591.0,91590.0,0.0434118]
["bitfinex-derivatives","BTCF0:USTF0",1763467120234,0.0465778,91591.0,91590.0,0.0560218]
["bitfinex-derivatives","BTCF0:USTF0",1763467120627,0.02185375,91591.0,91590.0,0.0560218]
["bitfinex-derivatives","BTCF0:USTF0",1763467121041,0.04443375,91591.0,91590.0,0.0560218]
["bitfinex-derivatives","BTCF0:USTF0",1763467121338,0.06916627,91591.0,91590.0,0.0219418]
["bitfinex-derivatives","BTCF0:USTF0",1763467121540,0.06916627,91591.0,91590.0,0.0434118]
["bitfinex-derivatives","BTCF0:USTF0",1763467121935,0.06916627,91591.0,91590.0,0.0560218]
["bitfinex-derivatives","BTCF0:USTF0",1763467122235,0.02489627,91591.0,91590.0,0.0560218]
["bitfinex-derivatives","BTCF0:USTF0",1763467122627,0.04658627,91591.0,91590.0,0.0560218]
["bitfinex-derivatives","BTCF0:USTF0",1763467123040,0.06916627,91591.0,91590.0,0.0560218]
["bitfinex-derivatives","BTCF0:USTF0",1763467125235,0.00016375,91591.0,91590.0,0.1653347]
["bitfinex-derivatives","BTCF0:USTF0",1763467125544,0.04427,91608.0,91607.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763467125743,0.06900806,91608.0,91607.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763467126746,0.07000806,91608.0,91607.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763467129843,0.04427,91599.0,91598.0,0.04284375]
["bitfinex-derivatives","BTCF0:USTF0",1763467130146,0.06900806,91599.0,91598.0,0.04284375]
["bitfinex-derivatives","BTCF0:USTF0",1763467132149,0.04427,91599.0,91598.0,0.04284375]
["bitfinex-derivatives","BTCF0:USTF0",1763467132747,0.06897458,91599.0,91598.0,0.04284375]
["bitfinex-derivatives","BTCF0:USTF0",1763467133249,0.04427,91599.0,91598.0,0.04284375]
["bitfinex-derivatives","BTCF0:USTF0",1763467138349,0.04427,91599.0,91598.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467138648,0.04427,91599.0,91598.0,0.04442375]
["bitfinex-derivatives","BTCF0:USTF0",1763467140855,0.06897073,91599.0,91598.0,0.04442375]
["bitfinex-derivatives","BTCF0:USTF0",1763467141353,0.06897073,91599.0,91598.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467147553,0.06897073,91599.0,91598.0,0.02256375]
["bitfinex-derivatives","BTCF0:USTF0",1763467147852,0.06897073,91599.0,91598.0,0.04442375]
["bitfinex-derivatives","BTCF0:USTF0",1763467148456,0.06997073,91599.0,91598.0,0.04442375]
["bitfinex-derivatives","BTCF0:USTF0",1763467148857,0.06897073,91599.0,91598.0,0.04442375]
["bitfinex-derivatives","BTCF0:USTF0",1763467151660,0.02470073,91599.0,91598.0,0.04442375]
["bitfinex-derivatives","BTCF0:USTF0",1763467151867,0.0445,91615.0,91614.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763467154267,0.0465,91615.0,91614.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763467154953,0.0455,91615.0,91614.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763467155659,0.0445,91611.0,91610.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467156056,0.0445,91599.0,91598.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467156256,0.0445,91599.0,91598.0,0.15614375]
["bitfinex-derivatives","BTCF0:USTF0",1763467159668,0.0445,91599.0,91598.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467160268,0.0445,91599.0,91572.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763467160470,0.04508,91573.0,91572.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763467160855,0.04508,91573.0,91572.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763467161563,0.04508,91573.0,91572.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763467161962,0.04508,91573.0,91572.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763467162161,0.04508,91573.0,91572.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763467162369,0.04508,91573.0,91572.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763467162555,0.04508,91573.0,91572.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763467162754,0.04508,91573.0,91572.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763467164260,0.04508,91573.0,91572.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763467164465,0.04508,91573.0,91572.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763467165270,0.04508,91573.0,91572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763467165569,0.06977716,91573.0,91572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763467166865,0.05696,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763467167066,0.05696,91567.0,91563.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467167067,0.04399,91564.0,91563.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763467167271,0.02106,91547.0,91546.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1763467167478,0.0442,91547.0,91546.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1763467167959,0.0432,91547.0,91546.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1763467168163,0.0422,91547.0,91546.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1763467168364,0.00219803,91550.0,91549.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467168564,0.00016385,91556.0,91555.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467168965,0.04436385,91556.0,91555.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467169364,0.04436385,91556.0,91550.0,0.0445218]
["bitfinex-derivatives","BTCF0:USTF0",1763467169365,0.0442,91551.0,91550.0,0.0445218]
["bitfinex-derivatives","BTCF0:USTF0",1763467170876,0.0442,91551.0,91550.0,0.0455218]
["bitfinex-derivatives","BTCF0:USTF0",1763467170877,0.0432,91551.0,91550.0,0.0455218]
["bitfinex-derivatives","BTCF0:USTF0",1763467171974,0.0432,91551.0,91550.0,0.0475218]
["bitfinex-derivatives","BTCF0:USTF0",1763467172573,0.0432,91551.0,91550.0,0.0037318]
["bitfinex-derivatives","BTCF0:USTF0",1763467172874,0.0432,91551.0,91550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763467173676,0.0432,91551.0,91550.0,0.0250218]
["bitfinex-derivatives","BTCF0:USTF0",1763467173876,0.0432,91551.0,91550.0,0.0037318]
["bitfinex-derivatives","BTCF0:USTF0",1763467174078,0.0432,91551.0,91550.0,0.0027318]
["bitfinex-derivatives","BTCF0:USTF0",1763467174279,0.0432,91551.0,91550.0,0.0465218]
["bitfinex-derivatives","BTCF0:USTF0",1763467174782,0.02214,91551.0,91550.0,0.0465218]
["bitfinex-derivatives","BTCF0:USTF0",1763467175271,0.02214,91551.0,91550.0,0.0455218]
["bitfinex-derivatives","BTCF0:USTF0",1763467175472,0.02214,91551.0,91550.0,0.0465218]
["bitfinex-derivatives","BTCF0:USTF0",1763467175678,0.04436385,91556.0,91555.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467175875,0.0442,91551.0,91550.0,0.0027318]
["bitfinex-derivatives","BTCF0:USTF0",1763467177178,0.0442,91551.0,91550.0,0.0465218]
["bitfinex-derivatives","BTCF0:USTF0",1763467180080,0.0442,91551.0,91550.0,0.0027318]
["bitfinex-derivatives","BTCF0:USTF0",1763467180274,0.0442,91551.0,91550.0,0.0240218]
["bitfinex-derivatives","BTCF0:USTF0",1763467180585,0.0442,91551.0,91550.0,0.0027318]
["bitfinex-derivatives","BTCF0:USTF0",1763467181673,0.02330385,91556.0,91555.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467181875,0.00016385,91556.0,91555.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467182078,0.04436385,91556.0,91555.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467182882,0.04436385,91556.0,91555.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763467185488,0.02330385,91556.0,91555.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763467185681,0.00016385,91556.0,91555.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763467186581,0.05608,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467186783,0.08071961,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467188084,0.08171961,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467188282,0.08171961,91574.0,91573.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763467188686,0.06983961,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467189077,0.001,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467189482,0.02575793,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467190290,0.04889793,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467190480,0.02575793,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467190679,0.001,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467191592,0.0452,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467192890,0.001,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467193090,0.0452,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467193287,0.02414,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467193486,0.001,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467194388,0.0452,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467196184,0.05899,91574.0,91573.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1763467196393,0.08375469,91574.0,91573.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1763467196893,0.08375469,91574.0,91573.0,0.30707]
["bitfinex-derivatives","BTCF0:USTF0",1763467197190,0.08375469,91574.0,91573.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763467199383,0.05899,91574.0,91570.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467199589,0.04456,91571.0,91570.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467199784,0.06931994,91571.0,91570.0,0.0451618]
["bitfinex-derivatives","BTCF0:USTF0",1763467200190,0.02475994,91571.0,91570.0,0.0451618]
["bitfinex-derivatives","BTCF0:USTF0",1763467200399,0.04456,91571.0,91570.0,0.0451618]
["bitfinex-derivatives","BTCF0:USTF0",1763467200791,0.05835,91581.0,91580.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467201085,0.05835,91581.0,91580.0,0.0451618]
["bitfinex-derivatives","BTCF0:USTF0",1763467201086,0.06931803,91581.0,91580.0,0.0451618]
["bitfinex-derivatives","BTCF0:USTF0",1763467201493,0.02475803,91581.0,91580.0,0.0451618]
["bitfinex-derivatives","BTCF0:USTF0",1763467201696,0.03928856,91596.0,91582.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467201894,0.00219803,91590.0,91582.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467203289,0.01355,91602.0,91582.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467203487,0.02223,91591.0,91590.0,0.0451618]
["bitfinex-derivatives","BTCF0:USTF0",1763467203697,0.02223,91591.0,91590.0,0.3084818]
["bitfinex-derivatives","BTCF0:USTF0",1763467204097,0.04456,91591.0,91590.0,0.3084818]
["bitfinex-derivatives","BTCF0:USTF0",1763467204297,0.04456,91591.0,91590.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467204498,0.06899497,91591.0,91590.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467205595,0.06899497,91591.0,91590.0,0.0220818]
["bitfinex-derivatives","BTCF0:USTF0",1763467205899,0.06899497,91591.0,91590.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467206494,0.06899497,91591.0,91590.0,0.0451618]
["bitfinex-derivatives","BTCF0:USTF0",1763467207300,0.04456,91591.0,91590.0,0.0451618]
["bitfinex-derivatives","BTCF0:USTF0",1763467207799,0.04472385,91600.0,91599.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467208001,0.07135652,91600.0,91599.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467208187,0.04456,91582.0,91581.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763467208392,0.04456,91582.0,91581.0,0.11136385]
["bitfinex-derivatives","BTCF0:USTF0",1763467208593,0.04456,91582.0,91581.0,0.13271385]
["bitfinex-derivatives","BTCF0:USTF0",1763467208792,0.04456,91582.0,91581.0,0.15579385]
["bitfinex-derivatives","BTCF0:USTF0",1763467208994,0.04456,91582.0,91581.0,0.04459385]
["bitfinex-derivatives","BTCF0:USTF0",1763467209496,0.06900626,91582.0,91581.0,0.02151385]
["bitfinex-derivatives","BTCF0:USTF0",1763467209701,0.06900626,91582.0,91581.0,0.04459385]
["bitfinex-derivatives","BTCF0:USTF0",1763467209889,0.02444626,91582.0,91581.0,0.05817385]
["bitfinex-derivatives","BTCF0:USTF0",1763467210092,0.04456,91594.0,91593.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467210302,0.06900476,91594.0,91593.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467211294,0.02444476,91594.0,91593.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467211900,0.04667476,91594.0,91593.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467213899,0.04456,91591.0,91590.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1763467214102,0.0690179,91591.0,91590.0,0.0451618]
["bitfinex-derivatives","BTCF0:USTF0",1763467215503,0.0244579,91591.0,91590.0,0.0451618]
["bitfinex-derivatives","BTCF0:USTF0",1763467215903,0.04472385,91600.0,91599.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467216207,0.07138972,91600.0,91599.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467216608,0.04905972,91600.0,91599.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467216900,0.02682972,91600.0,91599.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467217104,0.00236188,91600.0,91599.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467219108,0.00336188,91600.0,91599.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467219801,0.02766809,91600.0,91599.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467220007,0.02547006,91600.0,91599.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467221599,0.07237809,91600.0,91599.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763467221800,0.07237809,91600.0,91599.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763467221995,0.04435,91589.0,91588.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763467222211,0.04435,91589.0,91588.0,0.32151]
["bitfinex-derivatives","BTCF0:USTF0",1763467223114,0.00219803,91590.0,91589.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763467223294,0.02406803,91590.0,91589.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763467223498,0.04654803,91590.0,91589.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763467225309,0.02406803,91590.0,91589.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763467225611,0.04654803,91590.0,91589.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763467225811,0.07085174,91590.0,91589.0,0.30793]
["bitfinex-derivatives","BTCF0:USTF0",1763467230115,0.02650174,91590.0,91589.0,0.30793]
["bitfinex-derivatives","BTCF0:USTF0",1763467230317,0.00219803,91590.0,91589.0,0.30793]
["bitfinex-derivatives","BTCF0:USTF0",1763467230716,0.04470385,91600.0,91599.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467230921,0.07122842,91600.0,91599.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467231918,0.07222842,91600.0,91599.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467234423,0.02768842,91600.0,91599.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467234624,0.05039842,91600.0,91599.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467235119,0.07222842,91600.0,91599.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467235519,0.02768842,91600.0,91599.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467236415,0.05039842,91600.0,91599.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467237412,0.07222842,91600.0,91599.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467239215,0.04454,91589.0,91588.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467239622,0.04454,91589.0,91588.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1763467240418,0.06889208,91589.0,91588.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1763467241223,0.06889208,91589.0,91588.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467241420,0.06889208,91589.0,91588.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1763467242223,0.06889208,91589.0,91588.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1763467242419,0.06889208,91589.0,91588.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763467242630,0.06889208,91589.0,91588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763467242827,0.06889208,91589.0,91588.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1763467243124,0.04454,91582.0,91581.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763467243326,0.04454,91564.0,91563.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467243622,0.04454,91556.0,91555.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467243827,0.04454,91556.0,91555.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1763467244614,0.04454,91556.0,91555.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467244930,0.04454,91556.0,91555.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1763467245332,0.04454,91556.0,91555.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1763467245528,0.04673803,91560.0,91559.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467246025,0.00016376,91565.0,91564.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467246523,0.04470376,91565.0,91564.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467247126,0.00016376,91565.0,91564.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467247926,0.02287376,91565.0,91564.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763467248227,0.04470376,91565.0,91564.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763467248427,0.04470376,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763467248623,0.04470376,91565.0,91564.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1763467249233,0.04470376,91565.0,91564.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1763467250233,0.04470376,91565.0,91564.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1763467250427,0.04470376,91565.0,91564.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1763467250626,0.04470376,91565.0,91564.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1763467251721,0.04470376,91565.0,91564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763467254531,0.04470376,91565.0,91564.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763467254731,0.04470376,91565.0,91564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763467256429,0.04454,91547.0,91546.0,0.04440376]
["bitfinex-derivatives","BTCF0:USTF0",1763467256638,0.04454,91547.0,91546.0,0.30780376]
["bitfinex-derivatives","BTCF0:USTF0",1763467257732,0.04454,91547.0,91546.0,0.30880376]
["bitfinex-derivatives","BTCF0:USTF0",1763467257933,0.04454,91547.0,91546.0,0.31080376]
["bitfinex-derivatives","BTCF0:USTF0",1763467258524,0.04454,91547.0,91546.0,0.04740376]
["bitfinex-derivatives","BTCF0:USTF0",1763467258836,0.04454,91547.0,91546.0,0.02594376]
["bitfinex-derivatives","BTCF0:USTF0",1763467259130,0.04454,91547.0,91546.0,0.00316376]
["bitfinex-derivatives","BTCF0:USTF0",1763467259921,0.04454,91547.0,91546.0,0.02615376]
["bitfinex-derivatives","BTCF0:USTF0",1763467260533,0.04454,91547.0,91546.0,0.04755376]
["bitfinex-derivatives","BTCF0:USTF0",1763467261130,0.04454,91547.0,91546.0,0.00316376]
["bitfinex-derivatives","BTCF0:USTF0",1763467263236,0.04454,91547.0,91546.0,0.04755376]
["bitfinex-derivatives","BTCF0:USTF0",1763467264248,0.02478803,91550.0,91549.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763467264432,0.00219803,91550.0,91549.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763467264631,0.04730803,91550.0,91549.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763467265436,0.04730803,91550.0,91549.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763467265638,0.04730803,91550.0,91549.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763467267240,0.04730803,91550.0,91549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763467268240,0.07151011,91550.0,91549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763467268633,0.06951011,91550.0,91549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763467269846,0.06951011,91550.0,91549.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763467270040,0.06951011,91550.0,91549.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763467270252,0.06951011,91550.0,91549.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763467270646,0.06951011,91550.0,91549.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763467271145,0.06951011,91550.0,91549.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763467271650,0.04511,91547.0,91546.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763467271949,0.06931208,91547.0,91546.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763467273644,0.07031208,91547.0,91546.0,0.04455376]
["bitfinex-derivatives","BTCF0:USTF0",1763467274152,0.06931208,91547.0,91546.0,0.04455376]
["bitfinex-derivatives","BTCF0:USTF0",1763467274345,0.07031208,91547.0,91546.0,0.04455376]
["bitfinex-derivatives","BTCF0:USTF0",1763467274739,0.06931208,91547.0,91546.0,0.04455376]
["bitfinex-derivatives","BTCF0:USTF0",1763467275052,0.07031208,91547.0,91546.0,0.04455376]
["bitfinex-derivatives","BTCF0:USTF0",1763467275254,0.07131208,91547.0,91546.0,0.04455376]
["bitfinex-derivatives","BTCF0:USTF0",1763467277551,0.07131208,91547.0,91546.0,0.05744376]
["bitfinex-derivatives","BTCF0:USTF0",1763467279863,0.04711,91547.0,91546.0,0.05744376]
["bitfinex-derivatives","BTCF0:USTF0",1763467281361,0.04711,91547.0,91546.0,0.04455376]
["bitfinex-derivatives","BTCF0:USTF0",1763467282157,0.04611,91547.0,91546.0,0.04455376]
["bitfinex-derivatives","BTCF0:USTF0",1763467282363,0.04611,91547.0,91546.0,0.05842376]
["bitfinex-derivatives","BTCF0:USTF0",1763467283466,0.04511,91547.0,91546.0,0.05842376]
["bitfinex-derivatives","BTCF0:USTF0",1763467283865,0.04511,91547.0,91546.0,0.04455376]
["bitfinex-derivatives","BTCF0:USTF0",1763467284058,0.04611,91547.0,91546.0,0.05842376]
["bitfinex-derivatives","BTCF0:USTF0",1763467284258,0.04611,91547.0,91546.0,0.04455376]
["bitfinex-derivatives","BTCF0:USTF0",1763467289872,0.07016612,91547.0,91546.0,0.04455376]
["bitfinex-derivatives","BTCF0:USTF0",1763467290170,0.06916612,91547.0,91546.0,0.04455376]
["bitfinex-derivatives","BTCF0:USTF0",1763467290969,0.06916612,91547.0,91546.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763467291675,0.06916612,91547.0,91546.0,0.04575376]
["bitfinex-derivatives","BTCF0:USTF0",1763467292477,0.07016612,91547.0,91546.0,0.04575376]
["bitfinex-derivatives","BTCF0:USTF0",1763467292973,0.06916612,91547.0,91546.0,0.04575376]
["bitfinex-derivatives","BTCF0:USTF0",1763467293173,0.07016612,91547.0,91546.0,0.04575376]
["bitfinex-derivatives","BTCF0:USTF0",1763467293565,0.06916612,91547.0,91546.0,0.04575376]
["bitfinex-derivatives","BTCF0:USTF0",1763467293770,0.07016612,91547.0,91546.0,0.04575376]
["bitfinex-derivatives","BTCF0:USTF0",1763467295268,0.07016612,91547.0,91546.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763467296863,0.07016612,91547.0,91531.0,0.05868112]
["bitfinex-derivatives","BTCF0:USTF0",1763467297173,0.04446,91532.0,91531.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763467297478,0.06851851,91532.0,91531.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1763467298276,0.04446,91532.0,91531.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1763467298775,0.04446,91532.0,91531.0,0.30895]
["bitfinex-derivatives","BTCF0:USTF0",1763467298975,0.05829,91530.0,91529.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763467299771,0.05829,91530.0,91529.0,0.04568781]
["bitfinex-derivatives","BTCF0:USTF0",1763467299772,0.06851041,91530.0,91529.0,0.04568781]
["bitfinex-derivatives","BTCF0:USTF0",1763467300268,0.04446,91530.0,91529.0,0.04568781]
["bitfinex-derivatives","BTCF0:USTF0",1763467300865,0.05829,91530.0,91529.0,0.04568781]
["bitfinex-derivatives","BTCF0:USTF0",1763467301066,0.0823334,91530.0,91529.0,0.04568781]
["bitfinex-derivatives","BTCF0:USTF0",1763467301268,0.05829,91530.0,91529.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763467301971,0.08232653,91530.0,91529.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763467302573,0.04446,91523.0,91522.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763467303475,0.0445416,91523.0,91522.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763467303874,0.0445416,91523.0,91522.0,0.00116385]
["bitfinex-derivatives","BTCF0:USTF0",1763467305079,0.0445416,91523.0,91522.0,0.00216385]
["bitfinex-derivatives","BTCF0:USTF0",1763467309383,0.0445416,91523.0,91522.0,0.04775385]
["bitfinex-derivatives","BTCF0:USTF0",1763467310482,8.16e-05,91523.0,91522.0,0.04775385]
["bitfinex-derivatives","BTCF0:USTF0",1763467315297,8.16e-05,91523.0,91522.0,0.31119385]
["bitfinex-derivatives","BTCF0:USTF0",1763467316696,0.00016385,91541.0,91522.0,0.31119385]
["bitfinex-derivatives","BTCF0:USTF0",1763467316697,0.04462385,91541.0,91540.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763467316893,0.06845237,91541.0,91540.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763467317886,0.02325,91523.0,91522.0,0.04604385]
["bitfinex-derivatives","BTCF0:USTF0",1763467318199,0.04467,91523.0,91522.0,0.04504385]
["bitfinex-derivatives","BTCF0:USTF0",1763467318488,0.04467,91523.0,91522.0,0.30744385]
["bitfinex-derivatives","BTCF0:USTF0",1763467319078,0.04467,91523.0,91522.0,0.04604385]
["bitfinex-derivatives","BTCF0:USTF0",1763467319284,0.04467,91523.0,91522.0,0.30944385]
["bitfinex-derivatives","BTCF0:USTF0",1763467324187,0.02325,91523.0,91522.0,0.30944385]
["bitfinex-derivatives","BTCF0:USTF0",1763467324387,0.05769,91536.0,91535.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763467324588,0.06853253,91536.0,91535.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763467326092,0.08155253,91536.0,91535.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763467329200,0.04467,91531.0,91530.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763467329900,0.04467,91531.0,91530.0,0.30947803]
["bitfinex-derivatives","BTCF0:USTF0",1763467330093,0.04467,91531.0,91530.0,0.28764803]
["bitfinex-derivatives","BTCF0:USTF0",1763467330304,0.04467,91531.0,91530.0,0.30947803]
["bitfinex-derivatives","BTCF0:USTF0",1763467331202,0.04467,91531.0,91530.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763467331992,0.06854419,91531.0,91530.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763467337491,0.06854419,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467337705,0.04467,91523.0,91522.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763467337909,0.04467,91523.0,91522.0,0.22956385]
["bitfinex-derivatives","BTCF0:USTF0",1763467338099,0.04467,91523.0,91522.0,0.04404385]
["bitfinex-derivatives","BTCF0:USTF0",1763467338400,0.06840484,91523.0,91522.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763467338608,0.04467,91515.0,91513.0,0.05868112]
["bitfinex-derivatives","BTCF0:USTF0",1763467338898,0.04367,91513.0,91512.0,0.05868112]
["bitfinex-derivatives","BTCF0:USTF0",1763467339099,0.04467,91512.0,91511.0,0.05868112]
["bitfinex-derivatives","BTCF0:USTF0",1763467339301,0.04467,91512.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467339302,0.04467,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467339497,0.06840775,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467340006,0.06840775,91511.0,91510.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763467340606,0.06640775,91511.0,91510.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763467341296,0.06640775,91511.0,91510.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763467341496,0.04267,91511.0,91510.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763467343698,0.04267,91511.0,91510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763467344709,0.04267,91511.0,91510.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763467345506,0.04267,91511.0,91510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763467346199,0.06637213,91511.0,91510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763467346910,0.06636659,91511.0,91510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763467347110,0.06636659,91511.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763467347311,0.06636659,91511.0,91510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763467347614,0.0434,91502.0,91501.0,0.04462385]
["bitfinex-derivatives","BTCF0:USTF0",1763467348111,0.0424,91502.0,91501.0,0.04462385]
["bitfinex-derivatives","BTCF0:USTF0",1763467348813,0.0424,91502.0,91501.0,0.04562385]
["bitfinex-derivatives","BTCF0:USTF0",1763467349012,0.0424,91502.0,91501.0,0.00116385]
["bitfinex-derivatives","BTCF0:USTF0",1763467349316,0.0424,91502.0,91501.0,0.00216385]
["bitfinex-derivatives","BTCF0:USTF0",1763467349511,0.0660831,91502.0,91501.0,0.00216385]
["bitfinex-derivatives","BTCF0:USTF0",1763467349904,0.0424,91502.0,91501.0,0.00216385]
["bitfinex-derivatives","BTCF0:USTF0",1763467350110,0.0444,91487.0,91486.0,0.04473327]
["bitfinex-derivatives","BTCF0:USTF0",1763467350311,0.0434,91487.0,91486.0,0.04473327]
["bitfinex-derivatives","BTCF0:USTF0",1763467351420,0.0434,91487.0,91486.0,0.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1763467351910,0.0434,91478.0,91477.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1763467352312,0.0444,91471.0,91470.0,0.02200249]
["bitfinex-derivatives","BTCF0:USTF0",1763467352507,0.0444,91471.0,91470.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763467352710,0.0444,91469.0,91468.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763467353416,0.04456395,91478.0,91477.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763467353605,0.04366265,91478.0,91477.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763467353810,0.0444,91471.0,91470.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763467354007,0.0444,91463.0,91462.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763467354214,0.0121,91476.0,91462.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763467354518,0.0444,91471.0,91470.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763467354714,0.05734,91469.0,91468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763467355117,0.05734,91469.0,91468.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763467355520,0.0444,91463.0,91462.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763467355721,0.0444987,91463.0,91462.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763467357217,0.0444987,91463.0,91462.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763467358121,9.87e-05,91463.0,91462.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763467359115,0.0220687,91463.0,91462.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763467359420,9.87e-05,91463.0,91462.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763467363916,0.0444987,91463.0,91462.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763467364518,0.0444987,91463.0,91462.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763467365817,0.0220687,91463.0,91462.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763467366017,0.0444987,91463.0,91462.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763467366924,9.87e-05,91463.0,91462.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763467367724,0.0220687,91463.0,91462.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763467368224,9.87e-05,91463.0,91462.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763467370930,0.04456395,91480.0,91479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763467374222,0.06824307,91480.0,91479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763467374920,0.06824307,91480.0,91479.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763467375432,0.04456395,91480.0,91479.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763467375726,0.06825575,91480.0,91479.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763467376029,0.06825575,91480.0,91479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763467376327,0.06825575,91480.0,91461.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763467376328,0.0444,91462.0,91461.0,0.02208395]
["bitfinex-derivatives","BTCF0:USTF0",1763467376531,0.0444,91462.0,91461.0,0.04462395]
["bitfinex-derivatives","BTCF0:USTF0",1763467376828,0.0444,91462.0,91461.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763467377031,0.0444,91462.0,91461.0,0.04508395]
["bitfinex-derivatives","BTCF0:USTF0",1763467377623,0.0444,91462.0,91461.0,0.04608395]
["bitfinex-derivatives","BTCF0:USTF0",1763467378225,0.06813351,91462.0,91461.0,0.04608395]
["bitfinex-derivatives","BTCF0:USTF0",1763467380225,0.02373351,91462.0,91461.0,0.04608395]
["bitfinex-derivatives","BTCF0:USTF0",1763467380426,0.08440119,91478.0,91477.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467380634,0.0451,91478.0,91477.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467381430,0.01291,91476.0,91464.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763467381637,0.0451,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467381828,0.0451,91471.0,91470.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763467382933,0.0451,91479.0,91478.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467383122,0.00016395,91480.0,91479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467383524,0.02329395,91480.0,91479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467383830,0.04526395,91480.0,91479.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467384336,0.04526395,91480.0,91479.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763467384630,0.04526395,91480.0,91470.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763467384631,0.0451,91471.0,91470.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763467384933,0.0451,91471.0,91470.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763467385337,0.0451,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467385632,0.0451,91462.0,91461.0,0.04616395]
["bitfinex-derivatives","BTCF0:USTF0",1763467386334,0.0441,91462.0,91461.0,0.04616395]
["bitfinex-derivatives","BTCF0:USTF0",1763467387540,0.0441,91462.0,91461.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763467388231,0.0451,91447.0,91446.0,0.02327339]
["bitfinex-derivatives","BTCF0:USTF0",1763467388435,0.0451,91447.0,91446.0,0.04627339]
["bitfinex-derivatives","BTCF0:USTF0",1763467391029,0.0451,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763467391627,0.01291,91448.0,91422.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1763467391628,0.0451,91430.0,91429.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467392327,0.01291,91448.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467392528,0.04526404,91448.0,91447.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467392725,0.06887693,91448.0,91447.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467392930,0.04526404,91448.0,91447.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467393729,0.04526404,91448.0,91440.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763467393730,0.0451,91433.0,91432.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1763467393936,0.0451,91433.0,91432.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467395835,0.0451,91423.0,91422.0,0.04613967]
["bitfinex-derivatives","BTCF0:USTF0",1763467396045,0.0451,91423.0,91422.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1763467396236,0.00219803,91420.0,91400.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763467396437,0.00219803,91420.0,91418.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467396438,0.02329404,91419.0,91418.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467396633,0.00016404,91419.0,91418.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467397129,0.04526404,91419.0,91418.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467397440,0.04536719,91419.0,91418.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467398139,0.00026719,91419.0,91418.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467399238,0.02339719,91419.0,91418.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467399636,0.04536719,91419.0,91418.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763467400337,0.04521,91409.0,91408.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763467400536,0.04521,91409.0,91408.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763467401240,0.00219803,91410.0,91409.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763467401241,0.04740803,91410.0,91409.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763467401937,0.04740803,91410.0,91400.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763467402137,0.02283,91401.0,91400.0,0.05639377]
["bitfinex-derivatives","BTCF0:USTF0",1763467402340,0.04530247,91401.0,91400.0,0.05639377]
["bitfinex-derivatives","BTCF0:USTF0",1763467403040,0.04530247,91401.0,91400.0,0.04320377]
["bitfinex-derivatives","BTCF0:USTF0",1763467405136,0.04530247,91401.0,91400.0,0.00053377]
["bitfinex-derivatives","BTCF0:USTF0",1763467406139,0.04521,91392.0,91391.0,0.30651]
["bitfinex-derivatives","BTCF0:USTF0",1763467406940,0.00025651,91401.0,91400.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763467407147,0.00025651,91401.0,91400.0,0.00053377]
["bitfinex-derivatives","BTCF0:USTF0",1763467407148,0.04636651,91401.0,91400.0,0.00053377]
["bitfinex-derivatives","BTCF0:USTF0",1763467407641,0.02255,91387.0,91386.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763467408140,0.04583,91387.0,91386.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467408343,0.02255,91370.0,91369.0,0.04646084]
["bitfinex-derivatives","BTCF0:USTF0",1763467408540,0.00230634,91370.0,91369.0,0.04646084]
["bitfinex-derivatives","BTCF0:USTF0",1763467408740,0.00010831,91370.0,91369.0,0.04646084]
["bitfinex-derivatives","BTCF0:USTF0",1763467408950,0.00016414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467409331,0.02271414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467410137,0.00016414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467410343,0.02271414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467410533,0.04599414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467410737,0.00016414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467413238,0.04599414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467414452,0.00016414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467414640,0.04599414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467415852,0.00016414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467416352,0.04599414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467417045,0.02271414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467417745,0.04599414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467419048,0.04583,91370.0,91369.0,0.04646084]
["bitfinex-derivatives","BTCF0:USTF0",1763467419249,0.04802803,91370.0,91369.0,0.04646084]
["bitfinex-derivatives","BTCF0:USTF0",1763467420240,0.04802803,91370.0,91369.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1763467420445,0.04802803,91370.0,91369.0,0.04646084]
["bitfinex-derivatives","BTCF0:USTF0",1763467420647,0.00219803,91370.0,91369.0,0.04646084]
["bitfinex-derivatives","BTCF0:USTF0",1763467421044,0.00016414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467421247,0.04599414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467421646,0.04599414,91379.0,91378.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763467422047,0.04583,91370.0,91369.0,0.04646084]
["bitfinex-derivatives","BTCF0:USTF0",1763467422360,0.04802803,91370.0,91369.0,0.04646084]
["bitfinex-derivatives","BTCF0:USTF0",1763467424351,0.00016414,91379.0,91370.0,0.00053377]
["bitfinex-derivatives","BTCF0:USTF0",1763467424551,0.00016414,91379.0,91378.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467426554,0.23332753,91400.0,91399.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763467426852,0.04802803,91400.0,91399.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467427052,0.07161244,91400.0,91399.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467427862,0.07261244,91400.0,91399.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467428648,0.02678244,91400.0,91399.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467428860,0.02201006,91400.0,91399.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467429054,0.00016414,91409.0,91408.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467430044,0.04599414,91409.0,91408.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467430250,0.04699414,91409.0,91408.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467431355,0.04799414,91409.0,91408.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467431555,0.00216414,91409.0,91408.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467431959,0.00116414,91409.0,91408.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467432450,0.04699414,91409.0,91408.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467433349,0.04583,91396.0,91395.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763467433746,0.00219803,91400.0,91390.0,0.00069791]
["bitfinex-derivatives","BTCF0:USTF0",1763467433949,0.04583,91391.0,91390.0,0.00069791]
["bitfinex-derivatives","BTCF0:USTF0",1763467435957,0.04583,91391.0,91390.0,0.02390791]
["bitfinex-derivatives","BTCF0:USTF0",1763467436159,0.04583,91391.0,91390.0,0.00069791]
["bitfinex-derivatives","BTCF0:USTF0",1763467436462,0.04583,91391.0,91390.0,0.04703791]
["bitfinex-derivatives","BTCF0:USTF0",1763467437046,0.04583,91391.0,91390.0,0.00069791]
["bitfinex-derivatives","BTCF0:USTF0",1763467437254,0.04583,91391.0,91390.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763467437562,0.04683,91391.0,91390.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763467437955,0.04509,91370.0,91369.0,0.04432084]
["bitfinex-derivatives","BTCF0:USTF0",1763467438153,0.04728803,91370.0,91369.0,0.04432084]
["bitfinex-derivatives","BTCF0:USTF0",1763467438463,0.02430803,91370.0,91369.0,0.04432084]
["bitfinex-derivatives","BTCF0:USTF0",1763467438669,0.00219803,91370.0,91369.0,0.04432084]
["bitfinex-derivatives","BTCF0:USTF0",1763467439461,0.04728803,91370.0,91369.0,0.04432084]
["bitfinex-derivatives","BTCF0:USTF0",1763467439663,0.04728803,91370.0,91369.0,0.04532084]
["bitfinex-derivatives","BTCF0:USTF0",1763467440261,0.00219803,91370.0,91369.0,0.04532084]
["bitfinex-derivatives","BTCF0:USTF0",1763467440470,0.04728803,91370.0,91369.0,0.04532084]
["bitfinex-derivatives","BTCF0:USTF0",1763467441954,0.00219803,91370.0,91369.0,0.04532084]
["bitfinex-derivatives","BTCF0:USTF0",1763467442359,0.04728803,91370.0,91369.0,0.04532084]
["bitfinex-derivatives","BTCF0:USTF0",1763467442567,0.04728803,91370.0,91369.0,0.02262084]
["bitfinex-derivatives","BTCF0:USTF0",1763467442764,0.04728803,91370.0,91369.0,0.00112084]
["bitfinex-derivatives","BTCF0:USTF0",1763467442962,0.04728803,91370.0,91369.0,0.04532084]
["bitfinex-derivatives","BTCF0:USTF0",1763467443669,0.00219803,91370.0,91369.0,0.04532084]
["bitfinex-derivatives","BTCF0:USTF0",1763467444266,0.04525414,91379.0,91378.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467444462,0.00016414,91379.0,91378.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467447670,0.04509,91399.0,91398.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467448176,0.04509,91399.0,91398.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763467448378,0.04509,91399.0,91398.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467449063,0.04609,91399.0,91398.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467449668,0.001,91399.0,91398.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467450876,0.02311,91399.0,91398.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467451074,0.02411,91399.0,91398.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467451270,0.02311,91399.0,91398.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467451772,0.00219803,91400.0,91398.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467452275,0.00219803,91400.0,91399.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467453470,0.00016414,91408.0,91407.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467454168,0.04509,91434.0,91433.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467454364,0.04509,91442.0,91441.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467454679,0.02211,91442.0,91441.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467454967,0.03930119,91455.0,91441.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763467455178,0.04509,91451.0,91450.0,0.04473377]
["bitfinex-derivatives","BTCF0:USTF0",1763467456563,0.04509,91451.0,91450.0,0.02203377]
["bitfinex-derivatives","BTCF0:USTF0",1763467456763,0.04509,91451.0,91450.0,0.00053377]
["bitfinex-derivatives","BTCF0:USTF0",1763467457169,0.04509,91440.0,91439.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467457475,0.05417803,91440.0,91439.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467458767,0.05417803,91440.0,91439.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763467458768,0.05517803,91440.0,91439.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763467458968,0.04509,91414.0,91413.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763467459272,0.21175753,91430.0,91413.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763467459468,0.04509,91421.0,91420.0,0.00053377]
["bitfinex-derivatives","BTCF0:USTF0",1763467459674,0.04509,91421.0,91420.0,0.02203377]
["bitfinex-derivatives","BTCF0:USTF0",1763467459875,0.04509,91421.0,91420.0,0.04473377]
["bitfinex-derivatives","BTCF0:USTF0",1763467460267,0.04509,91421.0,91420.0,0.00053377]
["bitfinex-derivatives","BTCF0:USTF0",1763467460762,0.04509,91421.0,91411.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467460763,0.04282,91412.0,91411.0,0.04455403]
["bitfinex-derivatives","BTCF0:USTF0",1763467460963,0.04282,91412.0,91411.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467461378,0.04282,91412.0,91411.0,0.04455403]
["bitfinex-derivatives","BTCF0:USTF0",1763467461562,0.0139,91420.0,91419.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763467461767,0.04501803,91420.0,91419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763467462362,0.04282,91412.0,91411.0,0.04455403]
["bitfinex-derivatives","BTCF0:USTF0",1763467463071,0.02167,91420.0,91419.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763467463271,0.05891803,91420.0,91419.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763467463772,0.04282,91412.0,91411.0,0.04455403]
["bitfinex-derivatives","BTCF0:USTF0",1763467464464,0.02167,91412.0,91411.0,0.04455403]
["bitfinex-derivatives","BTCF0:USTF0",1763467464672,0.04382,91420.0,91419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763467464977,0.04501803,91420.0,91419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763467465384,0.04282,91412.0,91411.0,0.04455403]
["bitfinex-derivatives","BTCF0:USTF0",1763467465573,0.04282,91420.0,91419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763467465775,0.04501803,91420.0,91419.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763467466482,0.04282,91412.0,91411.0,0.04455403]
["bitfinex-derivatives","BTCF0:USTF0",1763467466979,0.04282,91412.0,91411.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467467875,0.04382,91412.0,91411.0,0.04411403]
["bitfinex-derivatives","BTCF0:USTF0",1763467468973,0.04501,91412.0,91411.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467469875,0.04401,91412.0,91411.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467471175,0.04501,91412.0,91411.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467471783,0.04401,91412.0,91411.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467473885,0.04501,91412.0,91411.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467475384,0.04501,91412.0,91411.0,0.04411403]
["bitfinex-derivatives","BTCF0:USTF0",1763467475886,0.02283,91412.0,91411.0,0.04411403]
["bitfinex-derivatives","BTCF0:USTF0",1763467476187,0.04501,91412.0,91411.0,0.04411403]
["bitfinex-derivatives","BTCF0:USTF0",1763467476373,0.001,91412.0,91411.0,0.04411403]
["bitfinex-derivatives","BTCF0:USTF0",1763467476685,0.02283,91412.0,91411.0,0.04411403]
["bitfinex-derivatives","BTCF0:USTF0",1763467476879,0.001,91412.0,91411.0,0.04411403]
["bitfinex-derivatives","BTCF0:USTF0",1763467477178,0.05324522,91430.0,91411.0,0.04411403]
["bitfinex-derivatives","BTCF0:USTF0",1763467477179,0.09725522,91430.0,91429.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763467477385,0.06015206,91430.0,91429.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763467478180,0.06015206,91430.0,91413.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763467478382,0.04401,91421.0,91420.0,0.04448377]
["bitfinex-derivatives","BTCF0:USTF0",1763467479080,0.01394403,91430.0,91411.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467479081,0.04401,91412.0,91411.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467479781,0.01387,91413.0,91394.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763467479782,0.05166,91395.0,91394.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763467479974,0.04401,91404.0,91403.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763467480884,0.04401,91396.0,91395.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763467481685,0.04401,91383.0,91382.0,0.06200733]
["bitfinex-derivatives","BTCF0:USTF0",1763467481987,0.00016413,91392.0,91382.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763467482187,0.04620803,91390.0,91389.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763467482383,0.04620803,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763467482889,0.00219803,91390.0,91389.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763467483282,0.00016413,91392.0,91391.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763467485281,0.00016413,91392.0,91391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763467486281,0.02199413,91392.0,91391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763467487491,0.00016413,91392.0,91391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763467487897,0.04417413,91392.0,91391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763467488093,0.04417413,91392.0,91391.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1763467488386,0.04417413,91392.0,91391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763467491184,0.02183,91380.0,91379.0,0.03919733]
["bitfinex-derivatives","BTCF0:USTF0",1763467491494,0.00219803,91380.0,91379.0,0.08314733]
["bitfinex-derivatives","BTCF0:USTF0",1763467491695,0.00219803,91380.0,91379.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763467492286,0.04417413,91392.0,91391.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763467494396,0.04417413,91392.0,91391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763467495086,0.00016413,91392.0,91391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763467495493,0.03930119,91417.0,91391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763467495692,0.04620803,91410.0,91409.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763467495889,0.04620803,91410.0,91395.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763467496089,0.02183,91396.0,91395.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763467496288,0.04401,91396.0,91395.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763467496797,0.04401,91396.0,91395.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763467497395,0.04359,91388.0,91387.0,0.08400948]
["bitfinex-derivatives","BTCF0:USTF0",1763467497696,0.04359,91388.0,91387.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467498092,0.04536,91387.0,91386.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467498899,0.04536,91378.0,91377.0,0.08400948]
["bitfinex-derivatives","BTCF0:USTF0",1763467499095,0.00219803,91380.0,91379.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467499600,0.00019803,91380.0,91379.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467500194,0.04552413,91389.0,91388.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763467500595,0.04552413,91389.0,91388.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467501102,0.00016413,91389.0,91388.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467501600,0.02276413,91389.0,91388.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467501896,0.00016413,91389.0,91388.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467502300,0.03930119,91397.0,91396.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467502602,0.0009307,91400.0,91399.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467502801,0.0235307,91400.0,91399.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467503701,0.0009307,91400.0,91399.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467504398,0.04536,91401.0,91400.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763467504599,0.0226,91401.0,91400.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763467504800,0.00016413,91409.0,91408.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467505600,0.03930119,91424.0,91423.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467505800,0.03930119,91427.0,91426.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467506010,0.0226,91414.0,91413.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763467506307,0.04536,91428.0,91427.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467506505,0.04536,91428.0,91413.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1763467506707,0.04536,91412.0,91411.0,0.04490413]
["bitfinex-derivatives","BTCF0:USTF0",1763467507203,0.04536,91412.0,91411.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467507802,0.04536,91412.0,91411.0,0.02161413]
["bitfinex-derivatives","BTCF0:USTF0",1763467507996,0.04536,91412.0,91411.0,0.04490413]
["bitfinex-derivatives","BTCF0:USTF0",1763467508310,0.08466119,91420.0,91419.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467508603,0.08466119,91420.0,91411.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467508604,0.03930119,91423.0,91422.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763467508804,0.001,91428.0,91427.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467509196,0.04636,91428.0,91427.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467509796,0.04536,91428.0,91427.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467510001,0.0226,91414.0,91413.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763467510509,0.003,91428.0,91413.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763467510712,0.04836,91428.0,91427.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467510905,0.003,91428.0,91427.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467511207,0.002,91428.0,91427.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467511409,0.04736,91428.0,91427.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467512018,0.04536,91423.0,91422.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763467512512,0.04536,91423.0,91422.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467513813,0.04836,91423.0,91422.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763467517018,0.04536,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467518121,0.04536,91421.0,91420.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763467518712,0.04636,91421.0,91420.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763467519515,0.04736,91421.0,91420.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763467520722,0.002,91421.0,91420.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763467522221,0.04769,91421.0,91420.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763467525733,0.04669,91421.0,91420.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763467526335,0.04769,91421.0,91420.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763467526640,0.04769,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467527138,0.04769,91421.0,91420.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763467527539,0.04769,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467527934,0.04669,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467528132,0.04769,91421.0,91420.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763467528535,0.04769,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467528536,0.04669,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467528735,0.04769,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467529438,0.04769,91421.0,91420.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763467531843,0.002,91421.0,91420.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763467533040,0.02602,91421.0,91420.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763467533438,0.02602,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467533439,0.08568119,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467533741,0.04738,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467534735,0.04738,91421.0,91420.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763467534935,0.10647282,91421.0,91420.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763467535138,0.04638,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467535737,0.04738,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467536238,0.04538,91412.0,91411.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467537040,0.05921,91392.0,91390.0,0.03926948]
["bitfinex-derivatives","BTCF0:USTF0",1763467537242,0.04538,91388.0,91387.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467537840,0.04538,91391.0,91390.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763467540737,0.02318413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467540940,0.00016413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467542136,0.00116413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467544048,0.00016413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467544437,0.02318413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467545149,0.04554413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467547149,0.00016413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467547542,0.02318413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467549343,0.04554413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467549546,0.00016413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467550253,0.00116413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467552849,0.02418413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467553049,0.02318413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467554850,0.02418413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467556248,0.02318413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467556449,0.02418413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467556854,0.04654413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467561054,0.00116413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467561449,0.02346413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467561642,0.00116413,91400.0,91399.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763467561842,0.04637413,91400.0,91399.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763467562046,0.04637413,91400.0,91399.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763467563450,0.04521,91396.0,91395.0,0.31001]
["bitfinex-derivatives","BTCF0:USTF0",1763467564156,0.04521,91396.0,91390.0,0.04146751]
["bitfinex-derivatives","BTCF0:USTF0",1763467564157,0.04521,91391.0,91390.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763467565460,0.04621,91391.0,91390.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763467566047,0.0233,91391.0,91390.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763467566455,0.04621,91391.0,91390.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763467567057,0.04721,91391.0,91390.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763467567257,0.04621,91391.0,91390.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763467567554,0.0243,91391.0,91390.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763467567755,0.002,91391.0,91390.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763467567955,0.002,91391.0,91390.0,0.08715751]
["bitfinex-derivatives","BTCF0:USTF0",1763467568656,0.001,91391.0,91390.0,0.08715751]
["bitfinex-derivatives","BTCF0:USTF0",1763467568858,0.002,91391.0,91390.0,0.08715751]
["bitfinex-derivatives","BTCF0:USTF0",1763467569755,0.03939958,91402.0,91401.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763467569962,0.04521,91414.0,91413.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763467570353,0.03939958,91417.0,91415.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763467570555,0.06169958,91420.0,91419.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763467570753,0.08460958,91420.0,91419.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763467571059,0.04521,91420.0,91419.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763467572057,0.04621,91420.0,91419.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763467572258,0.0233,91420.0,91419.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763467573059,0.04521,91411.0,91410.0,0.0619924]
["bitfinex-derivatives","BTCF0:USTF0",1763467573264,0.04521,91411.0,91410.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1763467574057,0.04521,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467574864,0.06863973,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467575066,0.1277391,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467575659,0.1287391,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467575858,0.1297391,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467576057,0.1287391,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467576361,0.07163973,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467577368,0.07163973,91411.0,91410.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1763467577567,0.07163973,91411.0,91410.0,0.02481216]
["bitfinex-derivatives","BTCF0:USTF0",1763467578270,0.07163973,91411.0,91410.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1763467578667,0.07163973,91411.0,91410.0,0.04805216]
["bitfinex-derivatives","BTCF0:USTF0",1763467578865,0.02642973,91411.0,91410.0,0.04805216]
["bitfinex-derivatives","BTCF0:USTF0",1763467580167,0.02442973,91411.0,91410.0,0.04805216]
["bitfinex-derivatives","BTCF0:USTF0",1763467580366,0.02542973,91411.0,91410.0,0.04805216]
["bitfinex-derivatives","BTCF0:USTF0",1763467580562,0.02442973,91411.0,91410.0,0.04805216]
["bitfinex-derivatives","BTCF0:USTF0",1763467580772,0.04772973,91411.0,91410.0,0.04805216]
["bitfinex-derivatives","BTCF0:USTF0",1763467581470,0.04672973,91411.0,91410.0,0.04805216]
["bitfinex-derivatives","BTCF0:USTF0",1763467581870,0.04772973,91411.0,91410.0,0.04805216]
["bitfinex-derivatives","BTCF0:USTF0",1763467582070,0.06973973,91411.0,91410.0,0.04805216]
["bitfinex-derivatives","BTCF0:USTF0",1763467582661,0.06973973,91411.0,91410.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1763467585069,0.06973973,91411.0,91410.0,0.04668216]
["bitfinex-derivatives","BTCF0:USTF0",1763467586471,0.06973973,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467587473,0.04415,91393.0,91392.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763467587975,0.06757973,91393.0,91392.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763467588371,0.04449,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467588564,0.05745,91384.0,91383.0,0.02177413]
["bitfinex-derivatives","BTCF0:USTF0",1763467588968,0.08087973,91384.0,91383.0,0.02177413]
["bitfinex-derivatives","BTCF0:USTF0",1763467589164,0.08087973,91384.0,91383.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467589571,0.04449,91370.0,91369.0,0.04328084]
["bitfinex-derivatives","BTCF0:USTF0",1763467589871,0.04449,91370.0,91369.0,0.02173084]
["bitfinex-derivatives","BTCF0:USTF0",1763467590078,0.06791973,91370.0,91369.0,0.02173084]
["bitfinex-derivatives","BTCF0:USTF0",1763467590470,0.06791973,91370.0,91369.0,0.04328084]
["bitfinex-derivatives","BTCF0:USTF0",1763467592067,0.06791973,91370.0,91369.0,0.04428084]
["bitfinex-derivatives","BTCF0:USTF0",1763467597880,0.04624973,91370.0,91369.0,0.04428084]
["bitfinex-derivatives","BTCF0:USTF0",1763467598069,0.06791973,91370.0,91369.0,0.04428084]
["bitfinex-derivatives","BTCF0:USTF0",1763467599166,0.04624973,91370.0,91369.0,0.04428084]
["bitfinex-derivatives","BTCF0:USTF0",1763467599568,0.02342973,91370.0,91369.0,0.04428084]
["bitfinex-derivatives","BTCF0:USTF0",1763467599966,0.01865753,91370.0,91369.0,0.04428084]
["bitfinex-derivatives","BTCF0:USTF0",1763467601578,0.00016413,91379.0,91378.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763467602573,0.04465413,91379.0,91378.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763467602770,0.04449,91370.0,91369.0,0.04328084]
["bitfinex-derivatives","BTCF0:USTF0",1763467602974,0.04449,91370.0,91369.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1763467603371,0.04449,91367.0,91338.0,0.03937827]
["bitfinex-derivatives","BTCF0:USTF0",1763467603576,0.02282,91340.0,91339.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1763467603975,0.01296,91344.0,91343.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763467604268,0.04365422,91349.0,91348.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763467604469,0.04378036,91349.0,91348.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763467605378,0.04378036,91349.0,91348.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763467605580,0.04378036,91349.0,91348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763467606980,0.04378036,91349.0,91348.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763467609183,0.02211036,91349.0,91348.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763467609686,0.04378036,91349.0,91348.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763467611378,0.00012614,91349.0,91348.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763467611777,0.04461614,91349.0,91348.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763467611977,0.04461614,91349.0,91348.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763467612179,0.04461614,91349.0,91348.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763467614879,0.04461614,91349.0,91348.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763467618690,0.04403,91340.0,91339.0,0.04443422]
["bitfinex-derivatives","BTCF0:USTF0",1763467618889,0.04403,91340.0,91339.0,0.30887422]
["bitfinex-derivatives","BTCF0:USTF0",1763467619692,0.02282,91340.0,91339.0,0.30887422]
["bitfinex-derivatives","BTCF0:USTF0",1763467620795,0.05713,91344.0,91343.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467621587,0.00012614,91349.0,91348.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467621891,0.04370614,91349.0,91348.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467622691,0.00012614,91349.0,91348.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467624192,0.00016422,91358.0,91357.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467624394,0.00016422,91358.0,91357.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1763467625103,0.00016422,91358.0,91357.0,0.4190321]
["bitfinex-derivatives","BTCF0:USTF0",1763467625599,0.03936747,91382.0,91375.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467625600,0.05713,91376.0,91375.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467625895,0.08093343,91376.0,91375.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467626201,0.05713,91384.0,91383.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467626400,0.08093363,91384.0,91383.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467626711,0.00016422,91393.0,91383.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467626897,0.05713,91392.0,91391.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467627495,0.04358,91392.0,91391.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467627893,0.05813,91392.0,91391.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467628093,0.05813,91392.0,91391.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763467628290,0.05813,91392.0,91391.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467628493,0.05913,91392.0,91391.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467628901,0.02437,91392.0,91391.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467629792,0.002,91392.0,91391.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467629996,0.00016422,91393.0,91392.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467630406,0.04385351,91406.0,91405.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467630591,0.06762913,91406.0,91405.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467630791,0.04385351,91406.0,91405.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467631405,0.02264351,91406.0,91405.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467631798,0.00127351,91406.0,91405.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467632803,3.51e-06,91406.0,91405.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467633202,3.51e-06,91406.0,91405.0,0.1545746]
["bitfinex-derivatives","BTCF0:USTF0",1763467634215,3.51e-06,91406.0,91405.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467634411,0.00016413,91415.0,91414.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763467634604,0.02253413,91415.0,91414.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1763467634802,0.00016413,91415.0,91414.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1763467635401,0.04374413,91415.0,91414.0,0.30937]
["bitfinex-derivatives","BTCF0:USTF0",1763467635707,0.04374413,91415.0,91414.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1763467636104,0.04374413,91415.0,91414.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1763467636709,0.04474413,91415.0,91414.0,0.30933]
["bitfinex-derivatives","BTCF0:USTF0",1763467640400,0.04358,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467640713,0.04358,91411.0,91410.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763467640916,0.04358,91411.0,91410.0,0.31144803]
["bitfinex-derivatives","BTCF0:USTF0",1763467641723,0.04358,91411.0,91410.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763467641913,0.04358,91411.0,91410.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763467642219,0.04358,91411.0,91410.0,0.31144803]
["bitfinex-derivatives","BTCF0:USTF0",1763467642712,0.04458,91411.0,91410.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763467642903,0.04458,91411.0,91410.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763467643108,0.04358,91397.0,91396.0,0.04521413]
["bitfinex-derivatives","BTCF0:USTF0",1763467643312,0.04358,91397.0,91396.0,0.26440413]
["bitfinex-derivatives","BTCF0:USTF0",1763467643508,0.04358,91397.0,91396.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467643707,0.04358,91397.0,91396.0,0.26440413]
["bitfinex-derivatives","BTCF0:USTF0",1763467644118,0.04358,91397.0,91396.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467644321,0.04358,91397.0,91396.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1763467645410,0.04358,91397.0,91396.0,0.27769413]
["bitfinex-derivatives","BTCF0:USTF0",1763467646018,0.04358,91397.0,91396.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1763467646220,0.04458,91397.0,91396.0,0.23264413]
["bitfinex-derivatives","BTCF0:USTF0",1763467646819,0.04458,91397.0,91396.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467648914,0.05968,91392.0,91391.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467650211,0.06068,91392.0,91391.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467650709,0.05968,91392.0,91391.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467650915,0.001,91392.0,91391.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467651719,0.06068,91392.0,91391.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467652218,0.06168,91392.0,91391.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467652821,0.06068,91392.0,91391.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467653419,0.001,91392.0,91391.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467655025,0.03663,91408.0,91407.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467655322,0.02308,91408.0,91407.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467655723,0.05968,91408.0,91407.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467656425,0.06268,91408.0,91407.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467656730,0.003,91408.0,91407.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467656927,0.001,91408.0,91407.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467657224,0.002,91408.0,91407.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467657428,0.04833,91408.0,91407.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467658129,0.001,91408.0,91407.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467658619,0.04649413,91415.0,91414.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467659612,0.00016413,91415.0,91414.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467659816,0.00116413,91415.0,91414.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467661427,0.04649413,91415.0,91414.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467662214,0.04749413,91415.0,91414.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467662420,0.04633,91411.0,91410.0,0.04495803]
["bitfinex-derivatives","BTCF0:USTF0",1763467662724,0.04633,91411.0,91410.0,0.30911803]
["bitfinex-derivatives","BTCF0:USTF0",1763467664530,0.02308,91411.0,91410.0,0.30911803]
["bitfinex-derivatives","BTCF0:USTF0",1763467665120,0.04633,91411.0,91410.0,0.30911803]
["bitfinex-derivatives","BTCF0:USTF0",1763467665519,0.04733,91411.0,91410.0,0.30911803]
["bitfinex-derivatives","BTCF0:USTF0",1763467666126,0.04733,91411.0,91392.0,0.05868112]
["bitfinex-derivatives","BTCF0:USTF0",1763467666127,0.04633,91393.0,91392.0,0.05868112]
["bitfinex-derivatives","BTCF0:USTF0",1763467666323,0.01335,91376.0,91368.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1763467666524,0.04633,91369.0,91368.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763467666731,0.04633,91369.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763467666732,0.05968,91368.0,91367.0,0.26437109]
["bitfinex-derivatives","BTCF0:USTF0",1763467667031,0.08524737,91368.0,91367.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763467670126,0.07189737,91368.0,91367.0,0.04285109]
["bitfinex-derivatives","BTCF0:USTF0",1763467670824,0.02556737,91368.0,91367.0,0.04285109]
["bitfinex-derivatives","BTCF0:USTF0",1763467672930,0.00016413,91377.0,91376.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467673736,0.02565708,91377.0,91376.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467674326,0.02665708,91377.0,91376.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467675431,0.07198708,91377.0,91376.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467677725,0.04649413,91377.0,91376.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467678329,0.02324413,91377.0,91376.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763467678836,0.02266413,91377.0,91376.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763467679932,0.05678,91368.0,91367.0,0.30872109]
["bitfinex-derivatives","BTCF0:USTF0",1763467680129,0.05694413,91377.0,91376.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763467680537,0.04352,91368.0,91367.0,0.30872109]
["bitfinex-derivatives","BTCF0:USTF0",1763467681330,0.04368413,91377.0,91376.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763467681737,0.05694413,91377.0,91376.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763467682336,0.05694413,91377.0,91376.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763467683322,0.05694413,91377.0,91376.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763467684034,0.04352,91368.0,91367.0,0.30872109]
["bitfinex-derivatives","BTCF0:USTF0",1763467684532,0.05678,91368.0,91367.0,0.30872109]
["bitfinex-derivatives","BTCF0:USTF0",1763467685435,0.04352,91368.0,91367.0,0.30872109]
["bitfinex-derivatives","BTCF0:USTF0",1763467685938,0.05678,91368.0,91367.0,0.30872109]
["bitfinex-derivatives","BTCF0:USTF0",1763467686130,0.04352,91368.0,91367.0,0.30872109]
["bitfinex-derivatives","BTCF0:USTF0",1763467686526,0.05678,91368.0,91367.0,0.30872109]
["bitfinex-derivatives","BTCF0:USTF0",1763467686939,0.04352,91368.0,91367.0,0.30872109]
["bitfinex-derivatives","BTCF0:USTF0",1763467688543,0.05678,91368.0,91367.0,0.30872109]
["bitfinex-derivatives","BTCF0:USTF0",1763467691144,0.05678,91368.0,91367.0,0.04436109]
["bitfinex-derivatives","BTCF0:USTF0",1763467691636,0.08224642,91368.0,91367.0,0.04436109]
["bitfinex-derivatives","BTCF0:USTF0",1763467693644,0.08227435,91368.0,91367.0,0.04436109]
["bitfinex-derivatives","BTCF0:USTF0",1763467694036,0.06901435,91368.0,91367.0,0.04436109]
["bitfinex-derivatives","BTCF0:USTF0",1763467696240,0.06901435,91368.0,91367.0,9.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763467697346,0.06901435,91368.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763467697347,0.04352,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763467697549,0.06901435,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763467698239,0.06912291,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763467703847,0.06912291,91367.0,91366.0,0.04563363]
["bitfinex-derivatives","BTCF0:USTF0",1763467704351,0.06912291,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763467705638,0.06912291,91367.0,91366.0,0.02314363]
["bitfinex-derivatives","BTCF0:USTF0",1763467705842,0.06912291,91367.0,91366.0,0.04563363]
["bitfinex-derivatives","BTCF0:USTF0",1763467709345,0.06912291,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763467709652,0.06912291,91367.0,91366.0,0.04438363]
["bitfinex-derivatives","BTCF0:USTF0",1763467713553,0.00016413,91377.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467713751,0.00016413,91377.0,91376.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467714356,0.02207413,91377.0,91376.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467714951,0.00016413,91377.0,91376.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467715158,0.00116413,91377.0,91376.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467715456,0.0443,91397.0,91396.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467715841,0.0443,91397.0,91396.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763467716656,0.0443,91388.0,91387.0,0.04427413]
["bitfinex-derivatives","BTCF0:USTF0",1763467718051,0.0453,91388.0,91387.0,0.04427413]
["bitfinex-derivatives","BTCF0:USTF0",1763467718257,0.0463,91388.0,91387.0,0.04427413]
["bitfinex-derivatives","BTCF0:USTF0",1763467718750,0.02391,91388.0,91387.0,0.04427413]
["bitfinex-derivatives","BTCF0:USTF0",1763467719763,0.0463,91388.0,91387.0,0.04427413]
["bitfinex-derivatives","BTCF0:USTF0",1763467719963,0.0453,91388.0,91387.0,0.04427413]
["bitfinex-derivatives","BTCF0:USTF0",1763467720147,0.0443,91388.0,91387.0,0.04427413]
["bitfinex-derivatives","BTCF0:USTF0",1763467720554,0.05695,91399.0,91398.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467721857,0.0463,91399.0,91398.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467722059,0.05895,91399.0,91398.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467722258,0.05895,91399.0,91398.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763467722562,0.0443,91388.0,91387.0,0.04427413]
["bitfinex-derivatives","BTCF0:USTF0",1763467724150,0.0443,91388.0,91387.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763467724356,0.0443,91388.0,91387.0,0.02190413]
["bitfinex-derivatives","BTCF0:USTF0",1763467724561,0.0443,91388.0,91387.0,0.04427413]
["bitfinex-derivatives","BTCF0:USTF0",1763467729670,0.05695,91399.0,91398.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467729866,0.02191,91399.0,91398.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467730866,0.02291,91399.0,91398.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467731068,0.02391,91399.0,91398.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467731969,0.002,91399.0,91398.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467732463,0.001,91399.0,91398.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467732861,0.002,91399.0,91398.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467733169,0.0463,91399.0,91398.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763467733769,0.0443,91388.0,91387.0,0.02190413]
["bitfinex-derivatives","BTCF0:USTF0",1763467733968,0.0443,91388.0,91387.0,0.04427413]
["bitfinex-derivatives","BTCF0:USTF0",1763467739971,0.05703,91399.0,91398.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467740362,0.04438,91399.0,91398.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467740777,0.05737,91399.0,91398.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467741374,0.04454413,91406.0,91405.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467741772,0.00016413,91406.0,91405.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1763467742068,0.05737,91420.0,91419.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763467742271,0.05737,91420.0,91419.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467742468,0.05737,91420.0,91419.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763467743267,0.05837,91420.0,91419.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763467743481,0.001,91420.0,91419.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467743977,0.0009089,91420.0,91419.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467744382,0.00016413,91429.0,91428.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467744675,0.05226341,91455.0,91440.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763467744878,0.05737,91448.0,91447.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467745782,0.05837,91448.0,91447.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467746376,0.05837,91448.0,91438.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467746377,0.04438,91439.0,91438.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467747976,0.04538,91439.0,91438.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467748177,0.04638,91439.0,91438.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467750882,0.04538,91439.0,91438.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467751575,0.04638,91439.0,91438.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467752075,0.04438,91439.0,91438.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467752275,0.04538,91439.0,91438.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467752878,0.04638,91439.0,91438.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467753481,0.04638,91439.0,91438.0,0.02273403]
["bitfinex-derivatives","BTCF0:USTF0",1763467753874,0.04538,91439.0,91438.0,0.04538403]
["bitfinex-derivatives","BTCF0:USTF0",1763467754077,0.04638,91439.0,91438.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763467754386,0.04638,91439.0,91403.0,0.05909421]
["bitfinex-derivatives","BTCF0:USTF0",1763467754387,0.04438,91412.0,91411.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467755673,0.04438,91412.0,91411.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763467756173,0.04438,91412.0,91411.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763467756984,0.04438,91412.0,91411.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763467757185,0.04438,91412.0,91411.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1763467757570,0.04438,91412.0,91411.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763467758974,0.04438,91412.0,91411.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467759175,0.04454403,91421.0,91420.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763467759372,0.04454403,91421.0,91420.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763467759588,0.00016403,91421.0,91420.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763467761180,0.04639403,91421.0,91420.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763467761384,0.04739403,91421.0,91420.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763467762082,0.02329403,91421.0,91420.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763467763274,0.04639403,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467766774,0.04639403,91421.0,91405.0,0.03931817]
["bitfinex-derivatives","BTCF0:USTF0",1763467766978,0.04524,91411.0,91410.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763467767382,0.01295,91420.0,91410.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763467767581,0.05581,91420.0,91419.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467768488,0.04286,91407.0,91406.0,0.08461817]
["bitfinex-derivatives","BTCF0:USTF0",1763467768679,0.04286,91407.0,91406.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467769078,0.04286,91407.0,91406.0,0.08461817]
["bitfinex-derivatives","BTCF0:USTF0",1763467769284,0.04286,91407.0,91406.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467769681,0.05554,91406.0,91405.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763467770283,0.05554,91406.0,91405.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467770591,0.04286,91406.0,91405.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467775284,0.05554,91406.0,91405.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467776389,0.04286,91403.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467777386,0.04286,91403.0,91402.0,0.04546403]
["bitfinex-derivatives","BTCF0:USTF0",1763467778095,0.05554,91413.0,91412.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467778898,0.00016403,91421.0,91420.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467778899,0.04302403,91421.0,91420.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467779090,0.00016403,91421.0,91420.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763467779286,0.04302403,91421.0,91420.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763467780193,0.04302403,91421.0,91420.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763467780699,0.04302403,91421.0,91420.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763467780891,0.04302403,91421.0,91420.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763467781295,0.04302403,91421.0,91420.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763467782091,0.00016403,91421.0,91420.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763467782292,0.04302403,91421.0,91420.0,0.06083803]
["bitfinex-derivatives","BTCF0:USTF0",1763467783199,0.04302403,91421.0,91420.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763467784798,0.11159804,91420.0,91377.0,0.08212176]
["bitfinex-derivatives","BTCF0:USTF0",1763467784989,0.00999999,91380.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763467785190,0.00999999,91360.0,91350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763467785393,0.02651657,91359.0,91350.0,0.00395795]
["bitfinex-derivatives","BTCF0:USTF0",1763467785688,0.00999999,91350.0,91343.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763467785885,0.02651657,91349.0,91336.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763467786085,0.02651657,91348.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763467786288,0.02551657,91347.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763467786490,9.366e-05,91348.0,91340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763467786686,9.366e-05,91348.0,91340.0,0.07941456]
["bitfinex-derivatives","BTCF0:USTF0",1763467786896,9.366e-05,91348.0,91339.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763467787099,0.00219803,91340.0,91339.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467787402,0.00119803,91340.0,91339.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467788187,0.00119803,91340.0,91339.0,0.12398189]
["bitfinex-derivatives","BTCF0:USTF0",1763467788398,0.00119803,91340.0,91339.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467788597,0.00119803,91340.0,91339.0,0.12398189]
["bitfinex-derivatives","BTCF0:USTF0",1763467788796,0.00119803,91340.0,91339.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467788998,0.00119803,91340.0,91339.0,0.12398189]
["bitfinex-derivatives","BTCF0:USTF0",1763467789195,0.00119803,91340.0,91339.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467789507,9.366e-05,91348.0,91347.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467789894,9.366e-05,91348.0,91347.0,0.12398189]
["bitfinex-derivatives","BTCF0:USTF0",1763467790295,9.366e-05,91348.0,91347.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467790498,9.366e-05,91348.0,91347.0,0.12398189]
["bitfinex-derivatives","BTCF0:USTF0",1763467796401,0.00016422,91352.0,91351.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763467796600,0.00016422,91352.0,91351.0,0.12398189]
["bitfinex-derivatives","BTCF0:USTF0",1763467797000,0.03919952,91378.0,91370.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763467797201,0.03919952,91379.0,91370.0,0.09302189]
["bitfinex-derivatives","BTCF0:USTF0",1763467798202,0.02857242,91378.0,91370.0,0.09302189]
["bitfinex-derivatives","BTCF0:USTF0",1763467798398,0.02857242,91377.0,91370.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1763467798603,0.02857242,91376.0,91370.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1763467798812,0.03919952,91379.0,91377.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763467799109,0.0285764,91378.0,91377.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763467799311,0.0285764,91378.0,91377.0,0.09180189]
["bitfinex-derivatives","BTCF0:USTF0",1763467799807,0.0285764,91378.0,91377.0,0.13668189]
["bitfinex-derivatives","BTCF0:USTF0",1763467800298,0.4295764,91378.0,91365.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763467800501,0.00999999,91340.0,91332.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763467800703,0.02856842,91339.0,91332.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763467801001,0.02856842,91338.0,91337.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763467801202,0.02856842,91338.0,91332.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763467801397,0.02856842,91337.0,91332.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763467801603,0.02856842,91336.0,91332.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763467801901,0.02856842,91335.0,91334.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763467803409,0.02856842,91335.0,91334.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467804110,0.02956842,91335.0,91334.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467804907,0.001,91335.0,91334.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467805105,0.00016422,91344.0,91343.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467805410,0.02870384,91344.0,91343.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467805806,0.02870384,91344.0,91340.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763467806010,0.02853962,91343.0,91340.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763467806610,0.02853962,91343.0,91342.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763467806799,0.02853962,91343.0,91342.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467807204,0.02953962,91343.0,91342.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467813813,0.02953962,91343.0,91342.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1763467815610,0.02953962,91343.0,91342.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1763467815803,0.09790361,91361.0,91360.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763467816007,0.26540316,91397.0,91369.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467816008,0.0019307,91370.0,91369.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467816208,0.09790361,91379.0,91378.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467816413,0.01193069,91380.0,91379.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467816620,0.0019307,91380.0,91370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763467816818,0.16702319,91380.0,91377.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763467817112,0.22580917,91380.0,91377.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763467817308,0.0019307,91380.0,91379.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467818208,0.04109554,91380.0,91379.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467818404,0.0019307,91380.0,91379.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467818809,0.0019307,91380.0,91377.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763467818810,0.01193069,91380.0,91370.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763467819011,0.03915862,91374.0,91370.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1763467819205,0.03915862,91374.0,91366.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763467819206,0.03915862,91373.0,91366.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763467819411,0.03915862,91367.0,91366.0,0.05816422]
["bitfinex-derivatives","BTCF0:USTF0",1763467819613,0.0019307,91370.0,91369.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763467819819,0.0019307,91370.0,91369.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763467820318,0.0019307,91370.0,91369.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763467821714,0.06064189,91370.0,91369.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763467822022,0.06164189,91370.0,91369.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763467822409,0.06164189,91370.0,91366.0,0.01328422]
["bitfinex-derivatives","BTCF0:USTF0",1763467822727,0.05871119,91369.0,91366.0,0.03461422]
["bitfinex-derivatives","BTCF0:USTF0",1763467823022,0.06164189,91370.0,91366.0,0.05733422]
["bitfinex-derivatives","BTCF0:USTF0",1763467823419,0.0029307,91370.0,91369.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763467823616,0.06164189,91370.0,91366.0,0.03461422]
["bitfinex-derivatives","BTCF0:USTF0",1763467823819,0.06060803,91370.0,91366.0,0.03461422]
["bitfinex-derivatives","BTCF0:USTF0",1763467824028,0.06160803,91370.0,91366.0,0.03461422]
["bitfinex-derivatives","BTCF0:USTF0",1763467824720,0.06160803,91370.0,91366.0,0.05733422]
["bitfinex-derivatives","BTCF0:USTF0",1763467825216,0.0029307,91370.0,91366.0,0.05733422]
["bitfinex-derivatives","BTCF0:USTF0",1763467826626,0.0029307,91370.0,91369.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763467827524,0.0029307,91370.0,91369.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467827921,0.02641928,91370.0,91369.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467828128,0.02834998,91370.0,91369.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467833226,0.06748545,91370.0,91369.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467833918,0.08705178,91370.0,91369.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763467834232,0.02834998,91370.0,91369.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763467835127,0.02834998,91370.0,91369.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467839429,0.08722193,91370.0,91369.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467839626,0.02834998,91370.0,91369.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763467841638,0.03926741,91375.0,91374.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467842138,0.03926741,91376.0,91374.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467842532,0.03926741,91376.0,91375.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467843134,0.03926741,91377.0,91375.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467843332,0.03926741,91377.0,91376.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467844036,0.03926741,91378.0,91376.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467844239,0.03926741,91379.0,91378.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467844534,0.03943163,91384.0,91383.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467844931,0.00999999,91390.0,91389.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467845233,0.00999999,91390.0,91384.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763467845234,0.05887195,91400.0,91399.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467845436,0.08030546,91406.0,91405.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467845633,0.02143351,91406.0,91405.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467845834,0.10348742,91406.0,91405.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467846038,0.10348777,91406.0,91405.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467846237,0.04450351,91406.0,91405.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763467846831,0.04423,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467847033,0.04423,91397.0,91396.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763467849537,0.00999999,91380.0,91368.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763467849833,0.04423,91371.0,91370.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763467850237,0.04423,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467850836,0.04423,91371.0,91370.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763467852033,0.04523,91371.0,91370.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763467853534,0.0697142,91371.0,91370.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763467853737,0.0254842,91371.0,91370.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763467855339,0.0466442,91371.0,91370.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763467856339,0.0254842,91371.0,91370.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763467856536,0.0244842,91371.0,91370.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763467858042,4.2e-06,91371.0,91370.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763467858242,0.00016412,91380.0,91379.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467858440,0.04431,91368.0,91367.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467858742,0.04431,91377.0,91376.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467859837,0.05768,91377.0,91376.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467860334,0.0219,91377.0,91376.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467861135,0.04431,91377.0,91376.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467861341,0.04976,91377.0,91376.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467861537,0.05076,91377.0,91376.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467862135,0.04976,91377.0,91376.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467862542,0.04431,91377.0,91376.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467863933,0.04531,91377.0,91376.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467864135,0.001,91377.0,91376.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467864339,0.00016412,91380.0,91376.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467864534,0.00016412,91380.0,91379.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467864730,0.04431,91395.0,91394.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467865239,0.05768,91395.0,91394.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467865446,0.04431,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467865743,0.04431,91374.0,91373.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467866544,0.04431,91371.0,91370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763467870141,0.06868351,91371.0,91370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763467871248,0.02437351,91371.0,91370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763467872146,0.04627351,91371.0,91370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763467872448,0.04431,91371.0,91370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763467872640,0.06868613,91371.0,91370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763467874144,0.06868613,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467874354,0.06868613,91371.0,91370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763467875244,0.04431,91365.0,91364.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763467875540,0.04431,91365.0,91364.0,0.04417412]
["bitfinex-derivatives","BTCF0:USTF0",1763467875541,0.02437613,91365.0,91364.0,0.04417412]
["bitfinex-derivatives","BTCF0:USTF0",1763467875741,0.00999999,91370.0,91369.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467875941,0.00999999,91370.0,91368.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1763467875942,0.04431,91372.0,91371.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467876141,0.06870362,91372.0,91371.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763467877250,0.04431,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467877446,0.06870362,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467878445,0.06970362,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467879654,0.04531,91371.0,91370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763467879851,0.06972393,91371.0,91370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763467880048,0.06872393,91371.0,91370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763467880850,0.02441393,91371.0,91370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763467881758,2.2e-07,91371.0,91370.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763467881950,0.04324412,91380.0,91379.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763467882849,0.04324412,91380.0,91368.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763467883048,0.04308,91369.0,91368.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763467889857,0.0211,91369.0,91368.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763467890064,0.05636,91376.0,91375.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467890362,0.04358,91376.0,91375.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467890560,0.0223,91376.0,91375.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467890862,0.03932508,91377.0,91376.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763467891262,0.06162508,91377.0,91376.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763467891460,0.08290508,91377.0,91376.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467891656,0.03932508,91379.0,91378.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467892364,0.0617892,91380.0,91379.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467893866,0.0830692,91380.0,91379.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467894157,0.10737713,91380.0,91379.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467895063,0.06805205,91380.0,91379.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467895263,0.10737713,91380.0,91379.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467898053,0.06379713,91380.0,91379.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467898262,0.06805205,91380.0,91379.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467909367,0.04358,91365.0,91364.0,0.04382412]
["bitfinex-derivatives","BTCF0:USTF0",1763467910770,0.0676936,91365.0,91364.0,0.04382412]
["bitfinex-derivatives","BTCF0:USTF0",1763467913879,0.01465598,91365.0,91364.0,0.04382412]
["bitfinex-derivatives","BTCF0:USTF0",1763467914076,0.04358,91378.0,91377.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467915176,0.04458,91378.0,91377.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467915884,0.04358,91378.0,91377.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467916680,0.08292441,91378.0,91377.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467916883,0.04358,91378.0,91377.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763467918186,0.00016412,91380.0,91379.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467918487,0.03934441,91396.0,91394.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467918680,0.03934441,91397.0,91395.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467918883,0.02193,91403.0,91402.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467919075,0.04476,91403.0,91402.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467920088,0.04476,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467920482,0.04476,91401.0,91400.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763467920994,0.04476,91401.0,91400.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763467921484,0.02293,91403.0,91402.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467921687,0.03950853,91412.0,91405.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467921990,0.00016412,91412.0,91405.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467923091,0.00016412,91412.0,91411.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467925280,0.04492412,91412.0,91411.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467925887,0.06891673,91412.0,91411.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467927695,0.02415673,91412.0,91411.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467927892,0.00016412,91412.0,91411.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467929897,0.00999999,91420.0,91419.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467930091,0.04476,91430.0,91429.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467930291,0.18677707,91440.0,91439.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467930491,0.06871431,91440.0,91439.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763467931591,0.04476,91431.0,91430.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763467932701,0.04476,91431.0,91430.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763467933602,0.04576,91431.0,91430.0,0.02453215]
["bitfinex-derivatives","BTCF0:USTF0",1763467934597,0.04576,91431.0,91430.0,0.04607215]
["bitfinex-derivatives","BTCF0:USTF0",1763467935502,0.04576,91431.0,91430.0,0.02453215]
["bitfinex-derivatives","BTCF0:USTF0",1763467935702,0.04576,91431.0,91430.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763467937201,0.04576,91431.0,91430.0,0.02453215]
["bitfinex-derivatives","BTCF0:USTF0",1763467937596,0.04576,91431.0,91430.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763467939004,0.02293,91431.0,91430.0,0.04607215]
["bitfinex-derivatives","BTCF0:USTF0",1763467939401,0.04576,91431.0,91430.0,0.04607215]
["bitfinex-derivatives","BTCF0:USTF0",1763467940696,0.001,91431.0,91430.0,0.04607215]
["bitfinex-derivatives","BTCF0:USTF0",1763467941006,0.05849,91448.0,91447.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763467941307,0.05849,91448.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763467941308,0.04512,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763467941607,0.06889683,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763467942202,0.04512,91431.0,91430.0,0.04450412]
["bitfinex-derivatives","BTCF0:USTF0",1763467942403,0.04512,91431.0,91430.0,0.17330215]
["bitfinex-derivatives","BTCF0:USTF0",1763467943003,0.04512,91431.0,91430.0,0.04670215]
["bitfinex-derivatives","BTCF0:USTF0",1763467945601,0.04512,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763467945801,0.06894247,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763467946812,0.06994247,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763467949704,0.06894247,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763467950111,0.10828688,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763467950417,0.0447,91431.0,91430.0,0.04462412]
["bitfinex-derivatives","BTCF0:USTF0",1763467950615,0.06852247,91431.0,91430.0,0.04682215]
["bitfinex-derivatives","BTCF0:USTF0",1763467953510,0.06852247,91431.0,91430.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763467953914,0.06852247,91431.0,91430.0,0.02504215]
["bitfinex-derivatives","BTCF0:USTF0",1763467954113,0.06852247,91431.0,91430.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763467955018,0.06852247,91431.0,91430.0,0.02504215]
["bitfinex-derivatives","BTCF0:USTF0",1763467955219,0.06852247,91431.0,91430.0,0.04682215]
["bitfinex-derivatives","BTCF0:USTF0",1763467956925,0.0447,91398.0,91397.0,0.10359661]
["bitfinex-derivatives","BTCF0:USTF0",1763467957113,0.05559,91406.0,91405.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763467957313,0.07975517,91406.0,91405.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763467957724,0.07975517,91406.0,91405.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763467958015,0.0447,91397.0,91396.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467958229,0.06886517,91397.0,91396.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467959219,0.1080948,91397.0,91396.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467959614,0.08392963,91397.0,91396.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467959925,0.1080432,91397.0,91396.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467960111,0.06881357,91397.0,91396.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763467961526,0.0447,91367.0,91366.0,0.02295363]
["bitfinex-derivatives","BTCF0:USTF0",1763467961718,0.0447,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763467962116,0.0447,91353.0,91352.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763467962426,0.0447,91353.0,91352.0,0.30926]
["bitfinex-derivatives","BTCF0:USTF0",1763467962621,0.0437,91353.0,91352.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763467964419,0.0437,91353.0,91352.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763467966327,0.0437,91353.0,91352.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763467966530,0.0437,91353.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763467968331,0.0437,91353.0,91352.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763467968520,0.0437,91353.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763467969937,0.0437,91353.0,91314.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763467969938,0.0447,91327.0,91314.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763467970428,0.0447,91327.0,91306.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763467970827,0.04480031,91327.0,91306.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763467971022,0.04480031,91327.0,91317.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763467971227,0.04480031,91327.0,91326.0,0.00227375]
["bitfinex-derivatives","BTCF0:USTF0",1763467972432,0.0447,91318.0,91317.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763467972627,0.0447,91307.0,91306.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1763467972931,0.04480031,91307.0,91306.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1763467973324,0.04480031,91307.0,91306.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763467973634,0.04480031,91307.0,91306.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1763467973935,0.04480031,91307.0,91306.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763467974528,0.04480031,91307.0,91306.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763467974721,0.0447,91298.0,91297.0,0.04462422]
["bitfinex-derivatives","BTCF0:USTF0",1763467974936,0.0447,91298.0,91297.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763467975328,0.0447,91298.0,91297.0,0.02284422]
["bitfinex-derivatives","BTCF0:USTF0",1763467976828,0.0447,91298.0,91297.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763467977927,0.0457,91279.0,91278.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1763467978128,0.04580031,91279.0,91278.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1763467978735,0.00999999,91270.0,91260.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763467978934,0.0457,91270.0,91269.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763467979131,0.04586431,91274.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467979327,0.0457,91271.0,91270.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763467979536,0.0457,91261.0,91260.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467979734,0.0457,91261.0,91260.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763467979939,0.0457,91261.0,91260.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763467980434,0.02318,91261.0,91260.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763467980833,0.00016431,91274.0,91260.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763467980834,0.00016431,91274.0,91273.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467981539,0.04586431,91274.0,91273.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467981842,0.00010031,91279.0,91278.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467983646,0.00016431,91288.0,91287.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467984436,0.00024963,91288.0,91287.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467986841,0.00024963,91288.0,91287.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763467987742,0.03217999,91300.0,91299.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763467988037,0.0457,91300.0,91299.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467988238,0.0457,91300.0,91299.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763467988640,0.02318,91300.0,91299.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467989137,0.0457,91300.0,91299.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467989837,0.04586431,91309.0,91308.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467990141,0.0457,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763467990441,0.02318,91220.0,91219.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1763467990635,0.00899999,91230.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467991135,0.0233444,91234.0,91233.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467991441,0.0458644,91234.0,91233.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467991838,0.0001644,91234.0,91233.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467992140,0.00899999,91250.0,91239.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763467992341,0.00899999,91250.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467993340,0.0457,91241.0,91240.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763467994440,0.0457,91237.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763467996244,0.01341,91245.0,91215.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1763467996245,0.0457,91216.0,91215.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1763467997037,0.0457,91216.0,91215.0,0.04456332]
["bitfinex-derivatives","BTCF0:USTF0",1763467997449,0.0457,91216.0,91215.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1763467999048,0.0457,91216.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763467999049,0.0457,91207.0,91206.0,0.00043851]
["bitfinex-derivatives","BTCF0:USTF0",1763468000150,0.04577706,91207.0,91206.0,0.00043851]
["bitfinex-derivatives","BTCF0:USTF0",1763468000644,0.04577706,91207.0,91206.0,0.02160851]
["bitfinex-derivatives","BTCF0:USTF0",1763468000948,7.706e-05,91207.0,91206.0,0.04487851]
["bitfinex-derivatives","BTCF0:USTF0",1763468001142,0.02318,91220.0,91219.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763468001445,0.0447444,91225.0,91224.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763468002040,0.0001644,91225.0,91224.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763468002242,0.02246922,91225.0,91224.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763468002948,0.04482922,91225.0,91224.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763468003950,0.00024922,91225.0,91224.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763468004652,0.27668723,91250.0,91224.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763468004653,0.04458,91250.0,91249.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763468004955,0.04458,91250.0,91249.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763468005147,0.00899999,91240.0,91239.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763468005350,0.01341,91256.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468005351,0.00899999,91250.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468005758,0.05357999,91250.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468005947,0.02222,91241.0,91240.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763468006144,0.00899999,91250.0,91240.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763468006345,0.04458,91250.0,91249.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763468006653,0.02222,91250.0,91249.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763468006953,0.04458,91250.0,91249.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763468009659,0.0429544,91254.0,91253.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468011259,0.0218844,91254.0,91253.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468011451,0.0429544,91254.0,91253.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468011654,0.04236026,91254.0,91253.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468011848,0.00899999,91260.0,91253.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468012153,0.04279,91260.0,91259.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468012355,0.01336,91278.0,91260.0,0.01511803]
["bitfinex-derivatives","BTCF0:USTF0",1763468012556,0.04279,91261.0,91260.0,0.06054243]
["bitfinex-derivatives","BTCF0:USTF0",1763468013056,0.00899999,91270.0,91260.0,0.06054243]
["bitfinex-derivatives","BTCF0:USTF0",1763468013260,0.04279,91261.0,91260.0,0.06054243]
["bitfinex-derivatives","BTCF0:USTF0",1763468014861,0.04279,91261.0,91260.0,0.04762243]
["bitfinex-derivatives","BTCF0:USTF0",1763468015062,0.04279,91270.0,91269.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763468015262,0.06687037,91270.0,91269.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763468015762,0.07587036,91270.0,91260.0,0.0130844]
["bitfinex-derivatives","BTCF0:USTF0",1763468015963,0.06687037,91269.0,91268.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763468016159,0.06687037,91269.0,91268.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468018367,0.02172,91261.0,91260.0,0.0583444]
["bitfinex-derivatives","BTCF0:USTF0",1763468018565,0.08195487,91275.0,91274.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468018752,0.10607015,91275.0,91274.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763468018957,0.04279,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468019160,0.06690528,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468020963,0.06690528,91271.0,91270.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763468021160,0.06690528,91271.0,91270.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763468021559,0.05863991,91277.0,91272.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468021759,0.04279,91277.0,91276.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468021960,0.10603597,91277.0,91276.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468022159,0.06693609,91277.0,91276.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468022568,0.02414609,91277.0,91276.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468022964,0.06693609,91277.0,91276.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468025271,0.02414609,91277.0,91276.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468025467,0.06693609,91277.0,91276.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468025673,0.06693609,91277.0,91276.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763468025972,0.04279,91261.0,91260.0,0.0454244]
["bitfinex-derivatives","BTCF0:USTF0",1763468026163,0.04279,91261.0,91260.0,0.20646243]
["bitfinex-derivatives","BTCF0:USTF0",1763468026359,0.04279,91261.0,91260.0,0.04762243]
["bitfinex-derivatives","BTCF0:USTF0",1763468026566,0.04279,91261.0,91260.0,0.27470243]
["bitfinex-derivatives","BTCF0:USTF0",1763468026873,0.04279,91261.0,91260.0,0.28762243]
["bitfinex-derivatives","BTCF0:USTF0",1763468027865,0.04279,91270.0,91269.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468028072,0.06684213,91270.0,91269.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763468028775,0.06684213,91270.0,91269.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763468029469,0.02405213,91270.0,91269.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763468029973,0.04279,91261.0,91260.0,0.0454244]
["bitfinex-derivatives","BTCF0:USTF0",1763468030170,0.03817159,91261.0,91260.0,0.16182243]
["bitfinex-derivatives","BTCF0:USTF0",1763468030367,0.03817159,91261.0,91260.0,0.06054243]
["bitfinex-derivatives","BTCF0:USTF0",1763468030569,0.06224447,91261.0,91260.0,0.00236243]
["bitfinex-derivatives","BTCF0:USTF0",1763468030769,0.06224447,91261.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763468030973,0.00899999,91250.0,91233.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763468031171,0.17433554,91250.0,91240.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763468031479,0.04279,91243.0,91242.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763468034175,0.06690573,91243.0,91242.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763468034376,0.16549995,91252.0,91251.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763468034377,0.0001644,91252.0,91251.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763468035687,0.0218844,91252.0,91251.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763468035882,0.0429544,91252.0,91251.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763468036376,0.04279,91251.0,91250.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763468040179,0.0001644,91252.0,91251.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763468041888,0.0222244,91252.0,91251.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763468042080,0.0001644,91252.0,91251.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763468042276,0.0222244,91252.0,91251.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763468042583,0.04453,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468043681,0.04453,91251.0,91250.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763468044083,0.04453,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468044594,0.04453,91251.0,91250.0,0.04593803]
["bitfinex-derivatives","BTCF0:USTF0",1763468044774,0.04453,91251.0,91250.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763468045686,0.04453,91251.0,91250.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763468045888,0.00899999,91250.0,91235.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1763468046080,0.00899999,91250.0,91233.0,0.0130844]
["bitfinex-derivatives","BTCF0:USTF0",1763468046081,0.04453,91234.0,91233.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763468046388,0.06862884,91234.0,91233.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763468046688,0.06862884,91234.0,91217.0,0.1155552]
["bitfinex-derivatives","BTCF0:USTF0",1763468046689,0.00999999,91230.0,91217.0,0.1155552]
["bitfinex-derivatives","BTCF0:USTF0",1763468046890,0.04453,91221.0,91220.0,0.0456707]
["bitfinex-derivatives","BTCF0:USTF0",1763468048583,0.04453,91221.0,91220.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763468050288,0.04453,91221.0,91220.0,0.0456707]
["bitfinex-derivatives","BTCF0:USTF0",1763468050982,0.0446944,91230.0,91229.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763468051183,0.0456944,91230.0,91229.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763468054194,0.0011644,91230.0,91229.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763468054392,0.0456944,91230.0,91229.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763468055383,0.04453,91225.0,91224.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763468055589,0.04453,91221.0,91220.0,0.0237407]
["bitfinex-derivatives","BTCF0:USTF0",1763468055791,0.04453,91221.0,91220.0,0.0456707]
["bitfinex-derivatives","BTCF0:USTF0",1763468056798,0.04453,91221.0,91220.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763468057300,0.06857904,91221.0,91220.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763468057690,0.04453,91218.0,91217.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1763468057888,0.06857904,91218.0,91217.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1763468058096,0.04453,91212.0,91211.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763468058597,0.04453,91212.0,91186.0,0.1097861]
["bitfinex-derivatives","BTCF0:USTF0",1763468058598,0.04453,91185.0,91184.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763468058801,0.21886554,91200.0,91199.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763468058990,0.04672803,91200.0,91199.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763468059295,0.04672803,91200.0,91190.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763468059296,0.04453,91191.0,91190.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763468059486,0.00219803,91190.0,91170.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763468059690,0.04453,91180.0,91179.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763468059898,0.04684323,91180.0,91179.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763468060200,0.00231323,91180.0,91179.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763468061495,0.0001152,91180.0,91179.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763468062299,0.0001152,91180.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763468062300,0.04258,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763468062890,0.04258,91167.0,91166.0,0.02215423]
["bitfinex-derivatives","BTCF0:USTF0",1763468063088,0.00219803,91170.0,91169.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763468063400,0.00911519,91180.0,91179.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763468063594,0.00231323,91180.0,91179.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763468064191,0.00231323,91180.0,91166.0,0.04365423]
["bitfinex-derivatives","BTCF0:USTF0",1763468064192,0.01131322,91180.0,91166.0,0.04365423]
["bitfinex-derivatives","BTCF0:USTF0",1763468064509,0.04489323,91180.0,91179.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763468065193,0.04489323,91180.0,91179.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763468065393,0.04489323,91180.0,91179.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763468065790,0.02370323,91180.0,91179.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763468066114,0.00231323,91180.0,91179.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763468066490,0.0001152,91180.0,91179.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763468066899,0.0001645,91189.0,91188.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763468074701,0.0001645,91189.0,91188.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763468081608,0.03909988,91215.0,91188.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763468081803,0.04537803,91210.0,91209.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468081999,0.06968795,91210.0,91209.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468082606,0.04318,91198.0,91197.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763468082812,0.06748992,91198.0,91197.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763468083113,0.04614992,91198.0,91197.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763468083411,0.06748992,91198.0,91197.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763468087516,0.06748992,91198.0,91197.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468087919,0.02430992,91198.0,91192.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763468088109,0.04318,91193.0,91192.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763468088305,0.06748992,91193.0,91192.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763468088512,0.04318,91189.0,91188.0,0.0438245]
["bitfinex-derivatives","BTCF0:USTF0",1763468088716,0.02403803,91190.0,91189.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468089020,0.06987769,91190.0,91189.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468089713,0.04318,91189.0,91188.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763468090017,0.06767966,91189.0,91188.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763468090407,0.02184,91169.0,91168.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763468090712,0.06767671,91169.0,91168.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763468091014,0.06767671,91169.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763468091015,0.04318,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763468091210,0.06767671,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763468091719,0.06767671,91167.0,91166.0,0.04393423]
["bitfinex-derivatives","BTCF0:USTF0",1763468092112,0.06767671,91167.0,91166.0,0.02162423]
["bitfinex-derivatives","BTCF0:USTF0",1763468092615,0.06767671,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763468092812,0.06767671,91167.0,91152.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763468093117,0.04537803,91160.0,91159.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468093316,0.06987474,91160.0,91159.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468094212,0.02669474,91160.0,91159.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468094416,0.00219803,91160.0,91159.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468094808,0.00899999,91170.0,91169.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468095118,0.02666469,91170.0,91169.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468095317,0.00219803,91170.0,91169.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468096118,0.02403803,91170.0,91169.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468096317,0.04537803,91170.0,91169.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468096513,0.0698424,91170.0,91169.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763468097021,0.0698424,91170.0,91161.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763468097022,0.04361,91162.0,91161.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763468097208,0.06807437,91162.0,91161.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763468098619,0.01089191,91153.0,91152.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763468099118,0.04705999,91170.0,91169.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468099417,0.0647014,91170.0,91169.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468099617,0.0266414,91170.0,91169.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468100221,0.0456714,91170.0,91169.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468100420,0.0647014,91170.0,91169.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468100617,0.03806,91160.0,91159.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468100821,0.00219803,91160.0,91159.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468101022,0.00899999,91170.0,91169.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468101218,0.03909988,91184.0,91160.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763468101219,0.00899999,91180.0,91175.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468101417,0.03909988,91194.0,91175.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468101617,0.07747988,91197.0,91196.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468101813,0.06284323,91197.0,91196.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468102025,0.03838,91191.0,91190.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763468102224,0.06284323,91191.0,91190.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763468102922,0.01919,91182.0,91181.0,0.0449445]
["bitfinex-derivatives","BTCF0:USTF0",1763468103123,0.28681278,91200.0,91181.0,0.0449445]
["bitfinex-derivatives","BTCF0:USTF0",1763468103124,0.0001645,91200.0,91199.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468103336,0.02682539,91200.0,91199.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468104131,0.02462736,91200.0,91199.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468104437,0.00899999,91220.0,91205.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468105538,0.31674817,91230.0,91229.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468105539,0.05190999,91230.0,91229.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468105732,0.04510803,91230.0,91229.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468107234,0.00219803,91230.0,91229.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468107538,0.0001645,91239.0,91238.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468107937,0.04291,91231.0,91230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763468108126,0.0001645,91239.0,91238.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468112839,0.03909988,91274.0,91267.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468113047,0.03909988,91274.0,91260.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763468113048,0.00219803,91270.0,91269.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468113431,0.00164703,91270.0,91269.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468116335,0.02278703,91270.0,91269.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468116535,0.00164703,91270.0,91269.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468119745,0.02278703,91270.0,91269.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468120737,0.00164703,91270.0,91269.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468122345,0.02400703,91270.0,91269.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468123847,0.04632703,91270.0,91269.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763468124452,0.04632703,91270.0,91260.0,0.0136244]
["bitfinex-derivatives","BTCF0:USTF0",1763468124453,0.04468,91261.0,91260.0,0.0596244]
["bitfinex-derivatives","BTCF0:USTF0",1763468124647,0.04468,91261.0,91260.0,0.06017539]
["bitfinex-derivatives","BTCF0:USTF0",1763468124952,0.04468,91261.0,91260.0,0.04671539]
["bitfinex-derivatives","BTCF0:USTF0",1763468126453,0.04468,91261.0,91260.0,0.02402539]
["bitfinex-derivatives","BTCF0:USTF0",1763468126658,0.04468,91261.0,91260.0,0.00071539]
["bitfinex-derivatives","BTCF0:USTF0",1763468126954,0.04468,91261.0,91260.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763468127154,0.05316999,91250.0,91249.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468127346,0.05536802,91250.0,91249.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468127853,0.04636803,91250.0,91249.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468128248,0.00219803,91250.0,91249.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468130856,0.0001644,91259.0,91258.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468131452,0.0224544,91259.0,91258.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468131653,0.04659875,91259.0,91258.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468132457,0.02430875,91259.0,91258.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468133954,0.04659875,91259.0,91258.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468135843,0.02430875,91259.0,91258.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468137958,0.03909988,91270.0,91269.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763468138157,0.03909988,91274.0,91272.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468138346,0.03909988,91274.0,91273.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468138753,0.03909988,91275.0,91274.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468139158,0.06138988,91275.0,91274.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468139463,0.02229,91275.0,91274.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468139660,0.05863991,91281.0,91279.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468139849,0.00219803,91280.0,91279.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468143462,0.02448803,91280.0,91279.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468144256,0.00219803,91280.0,91279.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468147559,0.02448803,91280.0,91279.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468147760,0.00219803,91280.0,91279.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468149866,0.0263057,91280.0,91279.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468151267,0.0704757,91280.0,91279.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763468151667,0.0832557,91280.0,91279.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468152764,0.02410767,91280.0,91279.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468152968,0.0001644,91284.0,91283.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468153357,0.02428579,91284.0,91283.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468155569,0.00899999,91290.0,91289.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468155766,0.16531141,91310.0,91302.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468155767,0.03921647,91303.0,91302.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468155968,0.04417,91303.0,91302.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763468158870,0.04548,91310.0,91309.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763468159064,0.04767803,91310.0,91309.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763468165062,0.00219803,91310.0,91309.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763468165673,0.02462803,91310.0,91309.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763468166167,0.00219803,91310.0,91309.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763468166366,0.00016431,91312.0,91311.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763468167366,0.00027375,91326.0,91325.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763468167571,0.00027375,91326.0,91320.0,0.04451099]
["bitfinex-derivatives","BTCF0:USTF0",1763468167572,0.04548,91321.0,91320.0,0.04451099]
["bitfinex-derivatives","BTCF0:USTF0",1763468167766,0.06950154,91321.0,91320.0,0.04451099]
["bitfinex-derivatives","BTCF0:USTF0",1763468168573,0.06950154,91321.0,91320.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468168778,0.04548,91312.0,91311.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763468168973,0.06950154,91312.0,91311.0,0.04412431]
["bitfinex-derivatives","BTCF0:USTF0",1763468169373,0.06950154,91312.0,91311.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763468169877,0.06950154,91312.0,91311.0,0.04412431]
["bitfinex-derivatives","BTCF0:USTF0",1763468170479,0.00219803,91310.0,91280.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1763468170680,0.04548,91291.0,91290.0,0.04451099]
["bitfinex-derivatives","BTCF0:USTF0",1763468170975,0.00899999,91300.0,91299.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763468171176,0.00219803,91300.0,91299.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763468171376,0.02621415,91300.0,91299.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763468171676,0.07169415,91300.0,91299.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763468171984,0.04548,91291.0,91290.0,0.02289431]
["bitfinex-derivatives","BTCF0:USTF0",1763468172167,0.06949612,91291.0,91290.0,0.0234453]
["bitfinex-derivatives","BTCF0:USTF0",1763468172767,0.06949612,91291.0,91290.0,0.0446753]
["bitfinex-derivatives","BTCF0:USTF0",1763468173678,0.02401612,91291.0,91290.0,0.0446753]
["bitfinex-derivatives","BTCF0:USTF0",1763468174176,0.04644612,91291.0,91290.0,0.0446753]
["bitfinex-derivatives","BTCF0:USTF0",1763468175377,0.02401612,91291.0,91290.0,0.0446753]
["bitfinex-derivatives","BTCF0:USTF0",1763468176578,0.06949612,91291.0,91290.0,0.0007153]
["bitfinex-derivatives","BTCF0:USTF0",1763468176772,0.06949612,91291.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763468185180,0.06969311,91291.0,91290.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763468186682,0.06969311,91291.0,91290.0,0.0459153]
["bitfinex-derivatives","BTCF0:USTF0",1763468186984,0.06969311,91291.0,91290.0,0.0238153]
["bitfinex-derivatives","BTCF0:USTF0",1763468187183,0.06969311,91291.0,91290.0,0.0007153]
["bitfinex-derivatives","BTCF0:USTF0",1763468188683,0.06969311,91291.0,91290.0,0.02339431]
["bitfinex-derivatives","BTCF0:USTF0",1763468188886,0.06969311,91291.0,91290.0,0.0458553]
["bitfinex-derivatives","BTCF0:USTF0",1763468190281,0.02421311,91291.0,91290.0,0.0458553]
["bitfinex-derivatives","BTCF0:USTF0",1763468190585,0.04373,91300.0,91299.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468190887,0.0701334,91300.0,91299.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468191487,0.0482034,91300.0,91299.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468191788,0.0264034,91300.0,91299.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468191989,0.00219803,91300.0,91299.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468192187,0.00016431,91309.0,91308.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468195392,0.04400375,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468195581,0.06821611,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468198094,0.02448611,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468200080,0.04628611,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468200889,0.06821611,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468202493,0.00027375,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468206788,0.04400375,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468206988,0.00027375,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468207392,0.04400375,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468208701,0.04400375,91326.0,91325.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763468208897,0.04373,91321.0,91320.0,0.02378099]
["bitfinex-derivatives","BTCF0:USTF0",1763468209194,0.04373,91321.0,91320.0,0.31097099]
["bitfinex-derivatives","BTCF0:USTF0",1763468209791,0.02207375,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468209991,0.04400375,91326.0,91325.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763468210389,0.04373,91321.0,91320.0,0.04569099]
["bitfinex-derivatives","BTCF0:USTF0",1763468210804,0.0218,91321.0,91320.0,0.04569099]
["bitfinex-derivatives","BTCF0:USTF0",1763468211802,0.04400375,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468212007,0.06813479,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468213201,0.06814635,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468213502,0.02441635,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468213904,0.00027375,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468214799,0.02207375,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468215194,0.04400375,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468217302,0.06817725,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468217792,0.02444725,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468217989,0.00027375,91326.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468218795,0.00016431,91335.0,91325.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468218998,0.00016431,91335.0,91334.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468219304,0.04593867,91335.0,91334.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468219696,0.06921867,91335.0,91334.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468221104,0.02434867,91335.0,91334.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468221596,0.03921647,91344.0,91343.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468221793,0.03921647,91361.0,91357.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763468222003,0.05891354,91366.0,91365.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468222004,0.00027363,91366.0,91365.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468222197,0.00027363,91366.0,91365.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1763468222398,0.02159,91381.0,91380.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468222593,0.04487,91381.0,91380.0,0.04489099]
["bitfinex-derivatives","BTCF0:USTF0",1763468223905,0.04497676,91390.0,91389.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468224096,0.04717479,91390.0,91389.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468224296,0.04717479,91390.0,91389.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763468225303,0.04717479,91390.0,91389.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468225909,0.00230479,91390.0,91389.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468226206,0.00010676,91390.0,91389.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468226416,0.00010676,91390.0,91389.0,0.30954]
["bitfinex-derivatives","BTCF0:USTF0",1763468226704,0.04514351,91406.0,91405.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468227100,0.02186351,91406.0,91405.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468227305,0.04514351,91406.0,91405.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468227911,0.04514351,91406.0,91405.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763468228306,0.04514351,91406.0,91405.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468229001,0.04487,91401.0,91400.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468230201,0.04487,91401.0,91400.0,0.02197099]
["bitfinex-derivatives","BTCF0:USTF0",1763468230407,0.04487,91401.0,91400.0,0.04489099]
["bitfinex-derivatives","BTCF0:USTF0",1763468230713,0.00027351,91406.0,91400.0,0.04489099]
["bitfinex-derivatives","BTCF0:USTF0",1763468230714,0.00027351,91406.0,91405.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468231208,0.04487,91420.0,91419.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468231408,0.05873,91424.0,91423.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468231809,0.02159,91424.0,91423.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468232401,0.05386999,91430.0,91429.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468232709,0.02378803,91430.0,91429.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468233405,0.02285999,91440.0,91430.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468233611,0.06092803,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468234306,0.04706803,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468234504,0.02378803,91440.0,91439.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468235015,0.04514339,91446.0,91445.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468235415,0.00027339,91446.0,91445.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468235713,0.00027339,91446.0,91445.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1763468238416,0.05873,91467.0,91466.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468240107,0.00219803,91470.0,91466.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763468240304,0.00219803,91470.0,91458.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1763468240305,0.04617803,91480.0,91479.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763468240716,0.04398,91470.0,91469.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1763468240912,0.04617803,91470.0,91469.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1763468241715,0.02404803,91470.0,91469.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1763468242034,0.04617803,91470.0,91469.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1763468242222,0.04398,91476.0,91475.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763468242612,0.04398,91476.0,91470.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468242613,0.04398,91471.0,91470.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468243009,0.04398,91471.0,91470.0,0.04524099]
["bitfinex-derivatives","BTCF0:USTF0",1763468243919,0.04398,91471.0,91470.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468246116,0.04398,91471.0,91470.0,0.04524099]
["bitfinex-derivatives","BTCF0:USTF0",1763468246712,0.01287,91476.0,91475.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763468246713,0.02185,91476.0,91475.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763468247013,0.05685,91476.0,91475.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763468247807,0.04398,91476.0,91475.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763468248615,0.05716,91476.0,91475.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763468248816,0.04374,91471.0,91470.0,0.04569099]
["bitfinex-derivatives","BTCF0:USTF0",1763468250619,0.04374,91476.0,91475.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468251006,0.00219803,91480.0,91479.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468251216,0.0576,91485.0,91484.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468251419,0.00899999,91490.0,91485.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468251612,0.00899999,91500.0,91485.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468253222,0.01318,91496.0,91485.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468254213,0.02149327,91486.0,91485.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468254412,0.00027327,91486.0,91485.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468255824,0.02149327,91486.0,91485.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468256118,0.04401327,91486.0,91485.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468256616,0.03021999,91500.0,91499.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468256817,0.02341803,91500.0,91499.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468257035,0.00219803,91500.0,91499.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468257223,0.02341803,91500.0,91499.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468257615,0.04593803,91500.0,91499.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468258212,0.00219803,91500.0,91499.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468258611,0.05273999,91510.0,91509.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468258812,0.00219803,91510.0,91509.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468259121,0.04401315,91526.0,91525.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468259822,0.02149315,91526.0,91525.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468260017,0.00027315,91526.0,91525.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468261226,0.04374,91521.0,91520.0,0.04569099]
["bitfinex-derivatives","BTCF0:USTF0",1763468261410,0.04401315,91526.0,91525.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468261615,0.00027315,91526.0,91525.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468264724,0.01318,91548.0,91539.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468265023,0.01318,91548.0,91516.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763468265024,0.04374,91535.0,91534.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468265215,0.04374,91509.0,91508.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1763468265825,0.04374,91509.0,91508.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1763468266519,0.04374,91509.0,91508.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1763468266712,0.04374,91509.0,91508.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1763468267521,0.04374,91509.0,91508.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1763468267920,0.00219803,91510.0,91509.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468268118,0.0001629,91518.0,91517.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468269625,0.05692,91509.0,91500.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763468269825,0.05692,91509.0,91508.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468270420,0.04374,91509.0,91508.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468270821,0.02122,91509.0,91508.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468271023,0.05692,91509.0,91508.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468271534,0.04374,91509.0,91508.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468271724,0.0439029,91518.0,91517.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763468272226,0.00899999,91510.0,91502.0,0.1094078]
["bitfinex-derivatives","BTCF0:USTF0",1763468272424,0.00899999,91510.0,91509.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468272814,0.0001629,91518.0,91510.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468273018,0.0439029,91518.0,91517.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468274515,0.0439029,91518.0,91517.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763468275625,0.0439029,91518.0,91517.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468276924,0.0213829,91518.0,91517.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468277121,0.0001629,91518.0,91517.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763468277523,0.0213,91530.0,91529.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468278029,0.02217999,91540.0,91530.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468278324,0.05941803,91540.0,91539.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763468278631,0.0213,91531.0,91530.0,0.04511392]
["bitfinex-derivatives","BTCF0:USTF0",1763468278833,0.04404,91531.0,91530.0,0.04566491]
["bitfinex-derivatives","BTCF0:USTF0",1763468279821,0.04404,91531.0,91530.0,0.00071491]
["bitfinex-derivatives","BTCF0:USTF0",1763468280131,0.04504,91531.0,91530.0,0.00071491]
["bitfinex-derivatives","BTCF0:USTF0",1763468281424,0.04504,91531.0,91530.0,0.02339491]
["bitfinex-derivatives","BTCF0:USTF0",1763468281630,0.04504,91531.0,91530.0,0.00071491]
["bitfinex-derivatives","BTCF0:USTF0",1763468282433,0.058,91520.0,91519.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763468282631,0.03393317,91520.0,91519.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763468282926,0.05523317,91520.0,91519.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763468283234,0.04127317,91520.0,91519.0,0.30955]
["bitfinex-derivatives","BTCF0:USTF0",1763468285123,0.05523317,91520.0,91519.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763468286524,0.04404,91511.0,91510.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468286928,0.04404,91511.0,91486.0,0.03881807]
["bitfinex-derivatives","BTCF0:USTF0",1763468286929,0.04404,91487.0,91486.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468287119,0.02295999,91500.0,91470.0,0.17758552]
["bitfinex-derivatives","BTCF0:USTF0",1763468287120,0.04404,91483.0,91482.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1763468287919,0.04404,91483.0,91482.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763468288124,0.0213,91490.0,91489.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468288325,0.00016392,91492.0,91482.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1763468288326,0.00016392,91492.0,91491.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468288936,0.04420392,91492.0,91491.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468289436,0.04420392,91492.0,91490.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468289437,0.04404,91491.0,91490.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468289936,0.04404,91480.0,91479.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468290228,0.04623803,91480.0,91479.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468290632,0.04126146,91480.0,91479.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468291135,0.00219803,91480.0,91479.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468291728,0.04623803,91480.0,91479.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468292727,0.04404,91474.0,91470.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763468292931,0.04404,91474.0,91470.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468293231,0.04404,91474.0,91473.0,0.04511392]
["bitfinex-derivatives","BTCF0:USTF0",1763468293539,0.05303999,91480.0,91479.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468293732,0.05523802,91480.0,91479.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468293927,0.04623803,91480.0,91479.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468294432,0.00219803,91480.0,91479.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468294736,0.02349803,91480.0,91479.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468294926,0.04623803,91480.0,91479.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468295328,0.00219803,91480.0,91479.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468295829,0.00899999,91490.0,91480.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468296029,0.04623803,91490.0,91489.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468296333,0.00016392,91492.0,91491.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468298138,0.04420392,91492.0,91491.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468298431,0.04420392,91492.0,91491.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763468298625,0.03735725,91491.0,91490.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468298826,0.03735725,91491.0,91490.0,0.03629099]
["bitfinex-derivatives","BTCF0:USTF0",1763468299132,0.00016392,91492.0,91491.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468300925,0.00899999,91500.0,91491.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763468301126,0.00899999,91510.0,91500.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763468301332,0.01119802,91510.0,91500.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763468301533,0.01119802,91510.0,91500.0,0.01329099]
["bitfinex-derivatives","BTCF0:USTF0",1763468302540,0.01959,91501.0,91500.0,0.05652099]
["bitfinex-derivatives","BTCF0:USTF0",1763468303038,0.03918,91501.0,91500.0,0.05652099]
["bitfinex-derivatives","BTCF0:USTF0",1763468303940,0.03918,91510.0,91509.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763468304142,0.00219803,91510.0,91509.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763468304334,0.00016392,91514.0,91513.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763468306039,0.03929384,91545.0,91510.0,0.01329099]
["bitfinex-derivatives","BTCF0:USTF0",1763468306336,0.03918,91531.0,91530.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763468306544,0.03918,91540.0,91539.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763468306734,0.04137803,91540.0,91539.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763468307133,0.04137803,91540.0,91539.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763468307628,0.03918,91531.0,91530.0,0.05680392]
["bitfinex-derivatives","BTCF0:USTF0",1763468307832,0.03918,91531.0,91530.0,0.05735491]
["bitfinex-derivatives","BTCF0:USTF0",1763468308239,0.001,91540.0,91530.0,0.05735491]
["bitfinex-derivatives","BTCF0:USTF0",1763468308443,0.01219802,91540.0,91530.0,0.05735491]
["bitfinex-derivatives","BTCF0:USTF0",1763468309933,0.01959,91531.0,91530.0,0.05735491]
["bitfinex-derivatives","BTCF0:USTF0",1763468310936,0.04817999,91540.0,91539.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763468311238,0.05037802,91540.0,91539.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763468311436,0.04137803,91540.0,91539.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763468311833,0.03918,91531.0,91530.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468312040,0.03918,91531.0,91530.0,0.00071491]
["bitfinex-derivatives","BTCF0:USTF0",1763468312434,0.03918,91531.0,91530.0,0.05742491]
["bitfinex-derivatives","BTCF0:USTF0",1763468312835,0.00899999,91540.0,91530.0,0.05742491]
["bitfinex-derivatives","BTCF0:USTF0",1763468313037,0.04137803,91540.0,91539.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763468313349,0.04237803,91540.0,91539.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763468313839,0.00219803,91540.0,91539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763468314042,0.03918,91549.0,91548.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763468314241,0.03918,91549.0,91548.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763468314441,0.03918,91540.0,91539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763468314639,0.04237803,91540.0,91539.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763468314845,0.04237803,91540.0,91539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763468315343,0.00319803,91540.0,91539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763468315948,0.04237803,91540.0,91539.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763468316142,0.04137803,91540.0,91539.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763468316338,0.03918,91531.0,91530.0,0.05687392]
["bitfinex-derivatives","BTCF0:USTF0",1763468316538,0.03918,91531.0,91530.0,0.05742491]
["bitfinex-derivatives","BTCF0:USTF0",1763468316744,0.01959,91531.0,91530.0,0.05742491]
["bitfinex-derivatives","BTCF0:USTF0",1763468317242,0.04817999,91540.0,91539.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763468317440,0.04137803,91540.0,91539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763468319540,0.04237803,91540.0,91539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763468320439,0.01959,91531.0,91530.0,0.05687392]
["bitfinex-derivatives","BTCF0:USTF0",1763468320647,0.01959,91531.0,91530.0,0.05742491]
["bitfinex-derivatives","BTCF0:USTF0",1763468320850,0.03918,91531.0,91530.0,0.05742491]
["bitfinex-derivatives","BTCF0:USTF0",1763468321451,0.03918,91531.0,91530.0,0.00071491]
["bitfinex-derivatives","BTCF0:USTF0",1763468322452,0.03918,91531.0,91530.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468322646,0.04018,91531.0,91530.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468323052,0.04018,91531.0,91530.0,0.05742491]
["bitfinex-derivatives","BTCF0:USTF0",1763468323646,0.04018,91531.0,91530.0,0.00071491]
["bitfinex-derivatives","BTCF0:USTF0",1763468324051,0.03918,91531.0,91530.0,0.05742491]
["bitfinex-derivatives","BTCF0:USTF0",1763468324257,0.04018,91531.0,91530.0,0.05742491]
["bitfinex-derivatives","BTCF0:USTF0",1763468325048,0.001,91531.0,91530.0,0.05742491]
["bitfinex-derivatives","BTCF0:USTF0",1763468325559,0.04817999,91540.0,91539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763468325854,0.02178803,91540.0,91539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763468326054,0.04137803,91540.0,91539.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763468326257,0.03918,91531.0,91530.0,0.05687392]
["bitfinex-derivatives","BTCF0:USTF0",1763468326458,0.03918,91531.0,91530.0,0.05742491]
["bitfinex-derivatives","BTCF0:USTF0",1763468328963,0.04018,91531.0,91530.0,0.05742491]
["bitfinex-derivatives","BTCF0:USTF0",1763468334062,0.04018,91531.0,91530.0,0.00071491]
["bitfinex-derivatives","BTCF0:USTF0",1763468334466,0.04018,91531.0,91530.0,0.02317491]
["bitfinex-derivatives","BTCF0:USTF0",1763468334664,0.04018,91531.0,91530.0,0.04461491]
["bitfinex-derivatives","BTCF0:USTF0",1763468334865,0.07951086,91531.0,91530.0,0.04461491]
["bitfinex-derivatives","BTCF0:USTF0",1763468335067,0.04018,91531.0,91530.0,0.00071491]
["bitfinex-derivatives","BTCF0:USTF0",1763468335869,0.04018,91531.0,91530.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468337269,0.04018,91531.0,91530.0,0.04491491]
["bitfinex-derivatives","BTCF0:USTF0",1763468337468,0.04018,91531.0,91530.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468337664,0.03918,91531.0,91530.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468337866,0.03918,91531.0,91513.0,0.02926939]
["bitfinex-derivatives","BTCF0:USTF0",1763468337867,0.03918,91514.0,91513.0,0.07242939]
["bitfinex-derivatives","BTCF0:USTF0",1763468338170,0.03918,91514.0,91513.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468339873,0.03918,91514.0,91513.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763468340868,0.03918,91514.0,91513.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468341270,0.03918,91511.0,91510.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468342269,0.03918,91511.0,91510.0,0.04371099]
["bitfinex-derivatives","BTCF0:USTF0",1763468344964,0.05892356,91517.0,91516.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468345167,0.03933356,91519.0,91517.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468345366,0.08071159,91520.0,91519.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468345579,0.06112159,91520.0,91519.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468345765,0.02178803,91520.0,91519.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468346165,0.08071159,91520.0,91519.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468347178,0.04153159,91520.0,91519.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468347374,0.04137803,91520.0,91519.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468347677,0.04237803,91520.0,91519.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468350275,0.08171159,91520.0,91519.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468350470,0.04237803,91520.0,91519.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468351472,0.04237803,91520.0,91512.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763468351473,0.03918,91513.0,91512.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763468353974,0.03918,91513.0,91512.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468354280,0.03918,91505.0,91504.0,0.05613392]
["bitfinex-derivatives","BTCF0:USTF0",1763468354580,0.03918,91505.0,91504.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468354973,0.03918,91505.0,91504.0,0.02158392]
["bitfinex-derivatives","BTCF0:USTF0",1763468355476,0.03918,91505.0,91504.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468355676,0.07847917,91505.0,91504.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468355872,0.03918,91505.0,91504.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468357070,0.03884,91484.0,91483.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763468358385,0.03884,91484.0,91483.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763468358882,0.07814035,91489.0,91488.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763468359081,0.03930035,91489.0,91488.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763468359279,0.00219803,91490.0,91489.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763468360579,0.00219803,91490.0,91489.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763468364282,0.00016392,91493.0,91492.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468365987,0.03900392,91493.0,91492.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468366290,0.03884,91491.0,91490.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468367282,0.01942,91491.0,91490.0,0.04610099]
["bitfinex-derivatives","BTCF0:USTF0",1763468367680,0.00016392,91493.0,91492.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468368184,0.03900392,91493.0,91492.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763468368383,0.03884,91491.0,91490.0,0.02411099]
["bitfinex-derivatives","BTCF0:USTF0",1763468368585,0.03884,91491.0,91490.0,0.04684099]
["bitfinex-derivatives","BTCF0:USTF0",1763468369190,0.03884,91491.0,91490.0,0.04584099]
["bitfinex-derivatives","BTCF0:USTF0",1763468369894,0.03884,91491.0,91490.0,0.04684099]
["bitfinex-derivatives","BTCF0:USTF0",1763468372893,0.03884,91491.0,91490.0,0.02411099]
["bitfinex-derivatives","BTCF0:USTF0",1763468373094,0.03884,91491.0,91490.0,0.04684099]
["bitfinex-derivatives","BTCF0:USTF0",1763468374892,0.03884,91491.0,91490.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1763468376595,0.03884,91491.0,91490.0,0.02411099]
["bitfinex-derivatives","BTCF0:USTF0",1763468377490,0.03884,91491.0,91490.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1763468377697,0.03884,91491.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763468379195,0.03884,91491.0,91490.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763468379390,0.00016392,91493.0,91492.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468379984,0.00899999,91500.0,91492.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763468380196,0.05888035,91508.0,91507.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468380397,0.03916,91508.0,91507.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468380699,0.01958,91508.0,91507.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468380891,0.00219803,91510.0,91509.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468385989,0.04135803,91510.0,91509.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468388997,0.00219803,91510.0,91509.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468392099,0.03930035,91516.0,91515.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468392294,0.00016392,91517.0,91516.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468393604,3.92e-06,91517.0,91516.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468393994,0.03930035,91532.0,91530.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468394193,0.03930035,91537.0,91536.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763468394396,0.03930035,91538.0,91537.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468394799,0.03930035,91540.0,91538.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468395000,0.03930035,91545.0,91544.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763468395209,0.03930035,91548.0,91547.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468395599,0.02193803,91550.0,91549.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468395809,0.04167803,91550.0,91549.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763468396600,0.03948,91545.0,91544.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1763468396803,0.03948,91545.0,91544.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763468398502,0.02074,91545.0,91544.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763468398702,0.001,91545.0,91544.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763468400404,0.001,91545.0,91540.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468400405,0.03948,91541.0,91540.0,0.02232099]
["bitfinex-derivatives","BTCF0:USTF0",1763468400704,0.03948,91541.0,91540.0,0.04531099]
["bitfinex-derivatives","BTCF0:USTF0",1763468401502,0.05894811,91545.0,91544.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763468401808,0.03920811,91546.0,91545.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468402193,0.03920811,91547.0,91546.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468402609,0.03920811,91548.0,91547.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468403317,0.04140614,91550.0,91549.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468403809,0.00219803,91550.0,91549.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468404112,0.04135018,91550.0,91549.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468404503,0.00219803,91550.0,91549.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468404908,0.03915215,91557.0,91556.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468405108,0.03915215,91559.0,91558.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468405304,0.00219803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468406707,0.04167803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468406910,0.03948,91553.0,91552.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763468407613,0.08763214,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468407803,0.00219803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468407998,0.04167803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468408311,0.00319803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468409311,0.02293803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468409700,0.00319803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468412511,0.04267803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468413414,0.02293803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468413613,0.04267803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468415413,0.00319803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468416015,0.02293803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468416207,0.00319803,91560.0,91559.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468418610,0.03942518,91566.0,91565.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468418611,0.00027303,91566.0,91565.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468418807,3.03e-06,91566.0,91565.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763468421308,3.03e-06,91566.0,91560.0,0.01432099]
["bitfinex-derivatives","BTCF0:USTF0",1763468424012,0.04202,91561.0,91560.0,0.05868099]
["bitfinex-derivatives","BTCF0:USTF0",1763468424408,0.04202,91561.0,91560.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468424810,0.04202,91561.0,91560.0,0.05824099]
["bitfinex-derivatives","BTCF0:USTF0",1763468426428,3.03e-06,91566.0,91563.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763468426429,0.03915215,91564.0,91563.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763468426718,0.03915215,91564.0,91560.0,0.01388099]
["bitfinex-derivatives","BTCF0:USTF0",1763468426719,3.03e-06,91566.0,91564.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763468426918,0.03925788,91565.0,91560.0,0.01388099]
["bitfinex-derivatives","BTCF0:USTF0",1763468427117,0.03925788,91565.0,91564.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468427320,3.03e-06,91566.0,91560.0,0.01388099]
["bitfinex-derivatives","BTCF0:USTF0",1763468430223,0.04202,91561.0,91560.0,0.05872099]
["bitfinex-derivatives","BTCF0:USTF0",1763468431630,0.03925788,91564.0,91562.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468431817,0.03925788,91564.0,91560.0,0.01388099]
["bitfinex-derivatives","BTCF0:USTF0",1763468431818,0.03925788,91565.0,91563.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468432018,0.02101,91564.0,91563.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468432620,0.03926091,91566.0,91565.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468433216,3.03e-06,91566.0,91560.0,0.01388099]
["bitfinex-derivatives","BTCF0:USTF0",1763468433421,0.03930074,91565.0,91564.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468433622,0.06031074,91565.0,91564.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468435020,0.03930074,91565.0,91564.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468436217,3.03e-06,91566.0,91560.0,0.01388099]
["bitfinex-derivatives","BTCF0:USTF0",1763468439230,0.05895052,91586.0,91585.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468439424,0.04583,91586.0,91585.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468439825,0.05895052,91588.0,91580.0,0.04539099]
["bitfinex-derivatives","BTCF0:USTF0",1763468439826,0.04583,91581.0,91580.0,0.04539099]
["bitfinex-derivatives","BTCF0:USTF0",1763468443228,0.04583,91581.0,91580.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468443425,0.04583,91577.0,91576.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468444738,0.04583,91558.0,91557.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1763468444934,0.00899999,91570.0,91553.0,0.02936191]
["bitfinex-derivatives","BTCF0:USTF0",1763468444935,0.02471803,91560.0,91559.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468445132,0.04802803,91560.0,91559.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468447436,0.00219803,91560.0,91559.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468448344,0.04802803,91560.0,91559.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468448542,0.02471803,91560.0,91559.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468448738,0.02471803,91560.0,91559.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763468448739,0.06200803,91560.0,91559.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763468449132,0.06200803,91560.0,91559.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468449332,0.06200803,91560.0,91559.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763468450141,0.04802803,91560.0,91559.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468451137,0.01772802,91560.0,91552.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763468451435,0.01772802,91560.0,91550.0,0.00071482]
["bitfinex-derivatives","BTCF0:USTF0",1763468451436,0.04583,91551.0,91550.0,0.00071482]
["bitfinex-derivatives","BTCF0:USTF0",1763468451637,0.04583,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468451839,0.10478052,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468452037,0.04583,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468452340,0.10476444,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468452543,0.04583,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468452931,0.10476444,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468453332,0.04583,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468453732,0.04583,91551.0,91550.0,0.04500383]
["bitfinex-derivatives","BTCF0:USTF0",1763468453936,0.04583,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468457760,0.10476444,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468458246,0.04583,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468460638,0.04583,91551.0,91550.0,0.02142383]
["bitfinex-derivatives","BTCF0:USTF0",1763468461037,0.04583,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468462245,0.04583,91551.0,91536.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1763468462246,0.04474,91537.0,91536.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1763468463742,0.04474,91537.0,91536.0,0.04453727]
["bitfinex-derivatives","BTCF0:USTF0",1763468464254,0.04474,91537.0,91536.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1763468467552,0.04474,91528.0,91527.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468468641,0.0448224,91528.0,91527.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468469950,0.0448224,91528.0,91527.0,0.04456383]
["bitfinex-derivatives","BTCF0:USTF0",1763468471142,0.0575624,91528.0,91527.0,0.04456383]
["bitfinex-derivatives","BTCF0:USTF0",1763468471449,0.0215524,91528.0,91527.0,0.04456383]
["bitfinex-derivatives","BTCF0:USTF0",1763468471650,8.24e-05,91528.0,91527.0,0.04456383]
["bitfinex-derivatives","BTCF0:USTF0",1763468471955,0.0448224,91528.0,91527.0,0.02142383]
["bitfinex-derivatives","BTCF0:USTF0",1763468472359,0.0448224,91528.0,91527.0,0.04456383]
["bitfinex-derivatives","BTCF0:USTF0",1763468473250,8.24e-05,91528.0,91527.0,0.04456383]
["bitfinex-derivatives","BTCF0:USTF0",1763468473447,0.0448224,91528.0,91527.0,0.04456383]
["bitfinex-derivatives","BTCF0:USTF0",1763468473642,0.0215524,91528.0,91527.0,0.04456383]
["bitfinex-derivatives","BTCF0:USTF0",1763468474652,0.0448224,91528.0,91527.0,0.04456383]
["bitfinex-derivatives","BTCF0:USTF0",1763468475250,8.24e-05,91528.0,91527.0,0.04456383]
["bitfinex-derivatives","BTCF0:USTF0",1763468476457,0.00016383,91546.0,91545.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763468476458,0.04490383,91546.0,91545.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763468477448,0.0449587,91546.0,91545.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763468479260,0.0002187,91546.0,91545.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763468479661,0.02147,91561.0,91560.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763468479855,0.02147,91561.0,91560.0,0.05773099]
["bitfinex-derivatives","BTCF0:USTF0",1763468480159,0.04474,91561.0,91560.0,0.05773099]
["bitfinex-derivatives","BTCF0:USTF0",1763468481353,0.03917854,91566.0,91565.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763468481354,0.08432854,91566.0,91565.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763468481553,0.04515,91566.0,91565.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763468482365,0.04515,91561.0,91560.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468483862,0.04515,91561.0,91560.0,0.02212099]
["bitfinex-derivatives","BTCF0:USTF0",1763468484050,0.04515,91561.0,91560.0,0.04538099]
["bitfinex-derivatives","BTCF0:USTF0",1763468484456,0.04515,91561.0,91560.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468484865,0.04515,91552.0,91551.0,0.04499383]
["bitfinex-derivatives","BTCF0:USTF0",1763468485065,0.05831,91552.0,91551.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468485262,0.05831,91552.0,91551.0,0.02173383]
["bitfinex-derivatives","BTCF0:USTF0",1763468485467,0.05831,91552.0,91551.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468485766,0.04515,91552.0,91551.0,0.04499383]
["bitfinex-derivatives","BTCF0:USTF0",1763468489970,0.05875,91552.0,91551.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468490271,0.05875,91552.0,91551.0,0.02131383]
["bitfinex-derivatives","BTCF0:USTF0",1763468490461,0.05875,91552.0,91551.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468490772,0.09792854,91552.0,91551.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468490974,0.09792854,91552.0,91528.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468490975,0.0432,91529.0,91528.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468493380,0.00219803,91530.0,91528.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468493381,0.00219803,91530.0,91529.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468493584,0.04539803,91530.0,91529.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468493883,0.0432,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763468494479,0.0432,91527.0,91526.0,0.04383315]
["bitfinex-derivatives","BTCF0:USTF0",1763468496974,0.00219803,91530.0,91526.0,0.04383315]
["bitfinex-derivatives","BTCF0:USTF0",1763468497178,0.00219803,91530.0,91529.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468497379,0.02205383,91538.0,91537.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468497682,0.04336383,91538.0,91537.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468501676,0.0432,91529.0,91528.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468503883,0.0432,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763468505483,0.02408803,91530.0,91529.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468505683,0.04539803,91530.0,91529.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468507880,0.00219803,91530.0,91529.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468508287,0.04336383,91538.0,91537.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468509890,0.00016383,91538.0,91537.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468510286,2.653e-05,91538.0,91537.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468513694,0.02191653,91538.0,91537.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468513890,0.02191653,91538.0,91536.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763468513891,2.653e-05,91538.0,91536.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763468514288,2.653e-05,91538.0,91536.0,0.27729]
["bitfinex-derivatives","BTCF0:USTF0",1763468514994,2.653e-05,91538.0,91536.0,0.3866665]
["bitfinex-derivatives","BTCF0:USTF0",1763468515190,2.653e-05,91538.0,91536.0,0.41602841]
["bitfinex-derivatives","BTCF0:USTF0",1763468515993,0.00449,91547.0,91536.0,0.3866665]
["bitfinex-derivatives","BTCF0:USTF0",1763468516193,0.00449,91547.0,91546.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763468516588,0.02408803,91550.0,91549.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468516796,0.00219803,91550.0,91549.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468518087,0.02408803,91550.0,91549.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468518692,0.04557803,91550.0,91549.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468520994,0.08488556,91550.0,91549.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468522296,0.04557803,91550.0,91549.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468522995,0.08488556,91550.0,91549.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468524287,0.04557803,91550.0,91549.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468524697,0.08488556,91550.0,91549.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468525092,0.00219803,91550.0,91549.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763468526694,0.06261753,91557.0,91556.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468527601,0.08410753,91557.0,91556.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468527801,0.0448,91557.0,91556.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468528696,0.00016352,91559.0,91558.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468528903,0.02347352,91559.0,91558.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468529100,0.04496352,91559.0,91558.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468530099,0.00016352,91559.0,91558.0,0.1547414]
["bitfinex-derivatives","BTCF0:USTF0",1763468530996,0.00016352,91559.0,91558.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468535104,0.0045,91566.0,91565.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468535491,0.00899999,91580.0,91579.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468535492,0.1852915,91580.0,91579.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468535695,0.04699803,91580.0,91579.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468536296,0.00219803,91580.0,91579.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468536496,0.02550803,91580.0,91579.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468537093,0.04699803,91580.0,91579.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468537703,0.01266,91588.0,91572.0,0.27669]
["bitfinex-derivatives","BTCF0:USTF0",1763468537704,0.03922711,91594.0,91588.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763468537996,0.01266,91630.0,91605.0,0.1546853]
["bitfinex-derivatives","BTCF0:USTF0",1763468538198,2.91e-06,91606.0,91605.0,0.4187253]
["bitfinex-derivatives","BTCF0:USTF0",1763468538396,2.91e-06,91606.0,91605.0,0.44804646]
["bitfinex-derivatives","BTCF0:USTF0",1763468538600,2.91e-06,91606.0,91605.0,0.4187253]
["bitfinex-derivatives","BTCF0:USTF0",1763468539299,2.91e-06,91612.0,91611.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468540600,2.91e-06,91612.0,91611.0,0.30939]
["bitfinex-derivatives","BTCF0:USTF0",1763468540800,0.04446291,91612.0,91611.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763468541008,0.04446291,91612.0,91611.0,0.30939]
["bitfinex-derivatives","BTCF0:USTF0",1763468541511,0.04446,91611.0,91610.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468543310,0.04446,91597.0,91596.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763468545005,0.02278,91590.0,91589.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1763468545212,0.04665803,91590.0,91589.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1763468545411,0.04665803,91590.0,91569.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1763468545611,0.04446,91581.0,91580.0,0.04503099]
["bitfinex-derivatives","BTCF0:USTF0",1763468546306,0.04446,91581.0,91580.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468546706,0.04446,91581.0,91580.0,0.04503099]
["bitfinex-derivatives","BTCF0:USTF0",1763468548507,0.04446,91581.0,91580.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468549303,0.04448,91572.0,91571.0,0.04396373]
["bitfinex-derivatives","BTCF0:USTF0",1763468549611,0.04448,91572.0,91571.0,0.02192373]
["bitfinex-derivatives","BTCF0:USTF0",1763468550805,0.04448,91572.0,91571.0,0.04396373]
["bitfinex-derivatives","BTCF0:USTF0",1763468551306,0.04448,91572.0,91571.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763468552804,0.04448,91572.0,91571.0,0.04396373]
["bitfinex-derivatives","BTCF0:USTF0",1763468553004,0.04448,91572.0,91571.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763468553802,0.04448,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763468556414,0.04448,91558.0,91557.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763468558317,0.04448,91550.0,91549.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763468558525,0.04667803,91550.0,91549.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763468558715,1.54567803,91550.0,91549.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763468559428,0.04448,91532.0,91531.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1763468560319,0.0445731,91532.0,91531.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1763468562120,9.31e-05,91532.0,91531.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1763468566424,0.00016383,91541.0,91540.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763468566627,0.00016383,91541.0,91540.0,0.04435099]
["bitfinex-derivatives","BTCF0:USTF0",1763468568326,0.04464383,91541.0,91540.0,0.04435099]
["bitfinex-derivatives","BTCF0:USTF0",1763468569216,0.00016383,91541.0,91540.0,0.04435099]
["bitfinex-derivatives","BTCF0:USTF0",1763468571427,0.04464383,91541.0,91540.0,0.04435099]
["bitfinex-derivatives","BTCF0:USTF0",1763468573224,0.04448,91529.0,91528.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763468573930,0.04448,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763468575025,0.04448,91527.0,91526.0,0.02203315]
["bitfinex-derivatives","BTCF0:USTF0",1763468575225,0.04448,91527.0,91526.0,0.04407315]
["bitfinex-derivatives","BTCF0:USTF0",1763468576126,0.04448,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763468576323,0.04448,91510.0,91509.0,0.02928209]
["bitfinex-derivatives","BTCF0:USTF0",1763468576522,0.02271,91504.0,91503.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763468576727,0.05758,91512.0,91511.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763468577335,0.04228,91511.0,91510.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468577536,0.04228,91511.0,91510.0,0.02206099]
["bitfinex-derivatives","BTCF0:USTF0",1763468577922,0.04228,91503.0,91502.0,0.04298392]
["bitfinex-derivatives","BTCF0:USTF0",1763468578127,0.05496,91503.0,91502.0,0.04298392]
["bitfinex-derivatives","BTCF0:USTF0",1763468578342,0.04228,91503.0,91502.0,0.04298392]
["bitfinex-derivatives","BTCF0:USTF0",1763468578935,0.05496,91503.0,91502.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468579835,0.04228,91488.0,91487.0,0.07210209]
["bitfinex-derivatives","BTCF0:USTF0",1763468580138,0.04228,91488.0,91487.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468580544,0.04228,91488.0,91487.0,0.07210209]
["bitfinex-derivatives","BTCF0:USTF0",1763468581141,0.04228,91488.0,91478.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763468581142,0.04228,91486.0,91485.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468581329,0.02111,91447.0,91446.0,0.04309339]
["bitfinex-derivatives","BTCF0:USTF0",1763468581536,0.00219803,91450.0,91449.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763468581931,0.04447803,91450.0,91449.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763468582130,0.04447803,91450.0,91449.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468582342,0.04458787,91450.0,91449.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468582935,0.02341787,91450.0,91449.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468583339,0.00010984,91450.0,91449.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468583535,0.00016403,91459.0,91458.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468584042,0.28826048,91500.0,91460.0,0.01352099]
["bitfinex-derivatives","BTCF0:USTF0",1763468584256,0.04447803,91480.0,91479.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468585937,0.04228,91471.0,91470.0,0.05595403]
["bitfinex-derivatives","BTCF0:USTF0",1763468586132,0.04228,91471.0,91470.0,0.00071502]
["bitfinex-derivatives","BTCF0:USTF0",1763468588639,0.04228,91471.0,91470.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763468589140,0.04228,91471.0,91470.0,0.00071502]
["bitfinex-derivatives","BTCF0:USTF0",1763468590043,0.04228,91480.0,91479.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763468590344,0.00219803,91480.0,91479.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468590532,0.00016403,91489.0,91488.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468591229,0.00016403,91489.0,91488.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763468591230,0.04244403,91489.0,91488.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763468591443,0.04244403,91489.0,91476.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763468591744,0.04228,91481.0,91480.0,0.02206099]
["bitfinex-derivatives","BTCF0:USTF0",1763468592346,0.04228,91481.0,91480.0,0.04337099]
["bitfinex-derivatives","BTCF0:USTF0",1763468592933,0.04228,91481.0,91480.0,0.02206099]
["bitfinex-derivatives","BTCF0:USTF0",1763468593135,0.04228,91481.0,91480.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468593933,0.02111,91471.0,91470.0,0.04298403]
["bitfinex-derivatives","BTCF0:USTF0",1763468594148,0.02111,91471.0,91470.0,0.04353502]
["bitfinex-derivatives","BTCF0:USTF0",1763468594845,0.04228,91471.0,91470.0,0.04353502]
["bitfinex-derivatives","BTCF0:USTF0",1763468595142,0.04228,91471.0,91470.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763468595346,0.04228,91451.0,91450.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468595548,0.04228,91451.0,91450.0,0.04337099]
["bitfinex-derivatives","BTCF0:USTF0",1763468596046,0.04228,91451.0,91450.0,0.02206099]
["bitfinex-derivatives","BTCF0:USTF0",1763468596242,0.04228,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763468597142,0.04128,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763468597649,0.00219803,91450.0,91449.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468597948,0.02330803,91450.0,91449.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468598148,0.04447803,91450.0,91449.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468599344,0.04228,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763468599947,0.04228,91447.0,91446.0,0.04309339]
["bitfinex-derivatives","BTCF0:USTF0",1763468600146,0.00219803,91450.0,91449.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763468600548,0.04656803,91450.0,91449.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763468601350,0.04656803,91450.0,91449.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763468601655,0.00219803,91450.0,91449.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763468603656,0.02358803,91450.0,91449.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763468605464,0.00016403,91460.0,91459.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763468606255,2.09e-05,91460.0,91459.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763468608349,0.04685893,91460.0,91459.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763468608551,0.04785893,91460.0,91450.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763468608853,0.04785893,91460.0,91459.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468609464,0.04785893,91460.0,91459.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763468609863,0.04685893,91460.0,91459.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468612165,0.04685893,91460.0,91459.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763468612361,0.04685893,91460.0,91459.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468612661,0.04685893,91460.0,91450.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763468612662,0.04464,91451.0,91450.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763468612864,0.04464,91451.0,91450.0,0.05752099]
["bitfinex-derivatives","BTCF0:USTF0",1763468613162,2.09e-05,91460.0,91450.0,0.05752099]
["bitfinex-derivatives","BTCF0:USTF0",1763468613360,0.04685893,91460.0,91459.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763468614251,0.02057269,91460.0,91459.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468614454,0.04238269,91460.0,91459.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763468614662,0.04238269,91460.0,91459.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468616454,0.04338269,91460.0,91459.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763468617664,0.02181,91451.0,91450.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763468617859,0.02181,91451.0,91450.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763468618160,0.04564,91460.0,91459.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468618958,0.04464,91451.0,91450.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763468619158,0.04464,91451.0,91450.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763468621068,0.04464,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468622057,0.04464,91451.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763468622058,0.04464,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763468622261,0.04464,91426.0,91424.0,0.03928565]
["bitfinex-derivatives","BTCF0:USTF0",1763468622454,0.04464,91426.0,91408.0,0.18001898]
["bitfinex-derivatives","BTCF0:USTF0",1763468622455,0.00674,91423.0,91422.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763468622864,0.31461643,91441.0,91422.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763468623062,0.00674,91431.0,91430.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763468623260,0.03903595,91440.0,91439.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468623465,0.0884074,91441.0,91440.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763468623659,0.0884074,91441.0,91440.0,0.06278509]
["bitfinex-derivatives","BTCF0:USTF0",1763468623870,0.00016403,91449.0,91448.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468624770,0.00690403,91449.0,91448.0,0.04664706]
["bitfinex-derivatives","BTCF0:USTF0",1763468624965,0.00016403,91449.0,91448.0,0.04664706]
["bitfinex-derivatives","BTCF0:USTF0",1763468628967,0.00016403,91449.0,91448.0,0.06058706]
["bitfinex-derivatives","BTCF0:USTF0",1763468632266,0.27558048,91480.0,91459.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468632267,0.01291225,91460.0,91459.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468632468,0.01965225,91460.0,91459.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468632773,0.00337,91460.0,91459.0,0.04664706]
["bitfinex-derivatives","BTCF0:USTF0",1763468632973,0.00674,91460.0,91440.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763468633179,0.00074,91434.0,91433.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468633374,0.00037,91434.0,91433.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468633870,0.05887117,91448.0,91433.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763468634076,0.00074,91441.0,91440.0,0.01613803]
["bitfinex-derivatives","BTCF0:USTF0",1763468634272,0.00074,91425.0,91424.0,0.05774403]
["bitfinex-derivatives","BTCF0:USTF0",1763468635171,0.00074,91425.0,91424.0,0.03545403]
["bitfinex-derivatives","BTCF0:USTF0",1763468635367,0.00219803,91420.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763468635572,0.00219803,91420.0,91410.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468635573,0.1648599,91416.0,91410.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468635778,0.1648599,91416.0,91413.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763468635974,0.1648599,91416.0,91413.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763468636273,0.1648599,91416.0,91410.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468636671,0.1648599,91416.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763468636863,0.1648599,91416.0,91410.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1763468637774,0.10936001,91415.0,91386.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763468637968,0.1648599,91396.0,91386.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763468638172,0.1638599,91396.0,91386.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763468638372,0.1638599,91396.0,91386.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763468638574,0.1638599,91396.0,91360.0,0.05322565]
["bitfinex-derivatives","BTCF0:USTF0",1763468638878,0.00219803,91380.0,91379.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763468639068,0.00229379,91380.0,91379.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763468639685,0.00229379,91380.0,91377.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763468639881,0.00229379,91380.0,91379.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763468640967,9.576e-05,91380.0,91379.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763468641172,0.00016413,91392.0,91391.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763468641773,0.00016413,91392.0,91388.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763468641774,0.00219803,91390.0,91388.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763468641974,0.00219803,91390.0,91388.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763468642177,0.00219803,91390.0,91377.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763468642377,0.16705793,91390.0,91377.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763468642878,0.16705793,91390.0,91377.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763468644374,0.00219803,91390.0,91389.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763468645983,0.00016413,91392.0,91391.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763468652482,0.00116413,91392.0,91391.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763468655184,0.00219803,91390.0,91370.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763468655390,0.1648599,91380.0,91370.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763468655688,0.16705793,91380.0,91370.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763468656586,0.16705793,91380.0,91377.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763468656893,0.16705793,91380.0,91370.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763468657093,0.16705793,91380.0,91370.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763468657890,0.00219803,91380.0,91379.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763468660403,0.00319803,91380.0,91379.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763468661404,0.001,91380.0,91379.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763468662599,0.00319803,91380.0,91377.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763468662795,0.00319803,91380.0,91377.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763468663391,0.0422179,91380.0,91377.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763468664201,0.00219803,91380.0,91377.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763468665094,0.00219803,91380.0,91370.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763468665301,0.03914445,91371.0,91370.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1763468665604,0.05887117,91375.0,91370.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763468665903,0.05887117,91377.0,91376.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763468666413,0.05887117,91378.0,91377.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763468667000,0.00319803,91380.0,91379.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763468667707,0.00219803,91380.0,91379.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763468668202,0.04134637,91380.0,91379.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763468669112,0.04234637,91380.0,91379.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763468670003,0.1648599,91390.0,91388.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468670004,0.05872179,91390.0,91388.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468670202,0.00016413,91392.0,91380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763468670203,0.05872179,91391.0,91390.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763468670507,0.00016413,91392.0,91391.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468671913,0.00116413,91392.0,91391.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468675904,0.05872179,91406.0,91405.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468676106,0.05872179,91409.0,91408.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468676411,0.00219803,91410.0,91408.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468676412,0.06091982,91410.0,91408.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468676609,0.06091982,91410.0,91409.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468676610,0.02538803,91410.0,91409.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468677108,0.00219803,91410.0,91409.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468678609,0.00319803,91410.0,91409.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468679112,0.00219803,91410.0,91409.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468679307,0.00319803,91410.0,91409.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468681110,0.001,91410.0,91409.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468681312,0.00016413,91419.0,91418.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468682505,0.00116413,91419.0,91418.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468685310,0.02319,91435.0,91434.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468685514,0.04607,91435.0,91434.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468687716,0.04607,91426.0,91425.0,0.04340413]
["bitfinex-derivatives","BTCF0:USTF0",1763468688107,0.02538803,91430.0,91429.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468688312,0.04826803,91430.0,91429.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468689818,0.04926803,91430.0,91429.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468691716,0.04607,91426.0,91425.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763468692119,0.04607,91426.0,91425.0,0.02217413]
["bitfinex-derivatives","BTCF0:USTF0",1763468692422,0.04607,91426.0,91425.0,0.04340413]
["bitfinex-derivatives","BTCF0:USTF0",1763468692920,0.04607,91409.0,91408.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763468695314,0.04607,91400.0,91399.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763468695509,0.04826803,91400.0,91399.0,0.04340413]
["bitfinex-derivatives","BTCF0:USTF0",1763468695916,0.04826803,91400.0,91399.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763468696416,0.04826803,91400.0,91399.0,0.04340413]
["bitfinex-derivatives","BTCF0:USTF0",1763468699518,0.05998803,91400.0,91399.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763468699722,0.04321,91385.0,91384.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468700030,0.08236375,91385.0,91384.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468700727,0.04321,91385.0,91384.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468702919,0.03915375,91392.0,91391.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468703121,0.04321,91387.0,91386.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763468703326,0.04321,91387.0,91386.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763468703522,0.04321,91387.0,91386.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468703929,0.04321,91378.0,91377.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763468704126,0.04321,91378.0,91377.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468704436,0.04321,91369.0,91368.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763468704627,0.04321,91369.0,91368.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468704930,0.04321,91369.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763468704931,0.04321,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763468705134,0.04321,91367.0,91329.0,0.03928565]
["bitfinex-derivatives","BTCF0:USTF0",1763468705330,0.04321,91367.0,91327.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1763468705331,0.04321,91351.0,91350.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763468705740,0.02172,91351.0,91350.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763468706037,0.04321,91351.0,91350.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763468706223,0.31969415,91360.0,91359.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763468706429,0.32189218,91360.0,91359.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763468707533,0.32189218,91360.0,91359.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468708824,0.04321,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763468709130,0.39327219,91360.0,91323.0,0.01371914]
["bitfinex-derivatives","BTCF0:USTF0",1763468709131,0.04321,91343.0,91342.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1763468709536,0.04221,91343.0,91342.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1763468710132,0.04121,91343.0,91342.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1763468710332,0.04121,91343.0,91342.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1763468710941,0.04121,91343.0,91342.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1763468711435,1.54121,91343.0,91342.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1763468711736,1.62753834,91343.0,91342.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1763468712433,1.62753834,91343.0,91342.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1763468712635,1.62753834,91343.0,91342.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1763468713239,1.62853834,91343.0,91342.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1763468714040,0.04321,91327.0,91326.0,0.04647375]
["bitfinex-derivatives","BTCF0:USTF0",1763468715134,0.00219803,91330.0,91326.0,0.04647375]
["bitfinex-derivatives","BTCF0:USTF0",1763468715340,0.02391803,91330.0,91329.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468715533,0.04540803,91330.0,91329.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468716034,0.00219803,91330.0,91329.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468716235,1.5,91343.0,91342.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468717441,0.27648415,91370.0,91351.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468717942,1.5,91369.0,91351.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468718338,1.51107183,91369.0,91351.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468719845,0.08632428,91366.0,91351.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468720033,0.04438413,91352.0,91351.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468720739,0.00016413,91352.0,91351.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468721448,0.02178413,91352.0,91351.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468721942,0.00016413,91352.0,91351.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468722644,0.00116413,91352.0,91351.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763468728249,1.5,91369.0,91368.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763468728953,0.04616,91345.0,91344.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763468729245,0.08531375,91363.0,91362.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468729447,0.04616,91363.0,91362.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468731638,0.04616,91361.0,91353.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763468731841,0.04616,91354.0,91353.0,0.04448423]
["bitfinex-derivatives","BTCF0:USTF0",1763468732638,0.04616,91354.0,91353.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763468733036,0.00073266,91350.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763468733235,0.04616,91333.0,91332.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468733440,0.04616,91333.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763468733441,0.04616,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468733752,0.04616,91331.0,91330.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763468735444,0.04616,91331.0,91330.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763468735652,0.03911492,91335.0,91330.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763468735851,0.02325,91335.0,91334.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468736251,0.04616,91335.0,91334.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468736555,0.04616,91335.0,91334.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763468737242,0.04616,91335.0,91334.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468737845,0.03911492,91336.0,91335.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468738046,0.08527492,91337.0,91336.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468738737,0.04616,91337.0,91336.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468739138,0.04001181,91340.0,91338.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468739349,0.00089689,91340.0,91339.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468740443,0.04705689,91340.0,91339.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468740848,0.02325,91331.0,91330.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1763468741049,0.04616,91331.0,91330.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763468741943,0.04616,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468742145,0.04616,91331.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763468742146,0.04616,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763468742348,0.04616,91324.0,91323.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763468742946,0.04616,91324.0,91314.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763468742947,0.04616,91306.0,91305.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763468743757,0.00073266,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468743950,0.0008218,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468744150,0.0469818,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468744855,0.0469818,91310.0,91296.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763468745062,0.02325,91301.0,91300.0,0.04651803]
["bitfinex-derivatives","BTCF0:USTF0",1763468745356,0.32273329,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468745544,0.32346595,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468746555,0.0469818,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468746757,0.0008218,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468747646,0.0240718,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468747847,0.0008218,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468749547,0.0469818,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468749749,0.0240718,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468749956,0.0008218,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468751351,0.0240718,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468752050,0.0469818,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468753549,0.0008218,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468753748,0.0240718,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468753956,0.0008218,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468754151,0.0469818,91310.0,91309.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763468760354,0.04406,91297.0,91296.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763468760550,0.04414914,91297.0,91296.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763468761155,0.04414914,91297.0,91296.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468761355,0.04414914,91297.0,91287.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763468761356,0.04406,91288.0,91287.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763468761559,0.04414914,91288.0,91287.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763468761757,0.04314914,91288.0,91287.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763468761960,0.00016423,91297.0,91296.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763468762155,0.03911178,91313.0,91312.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763468762357,0.03911178,91316.0,91315.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468762559,0.00073266,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468762760,0.0398233,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468762956,0.00073266,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468763151,0.0398233,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468763463,0.03983577,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468763768,0.02266266,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468764159,0.04479266,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468764957,0.00073266,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468765162,0.05325814,91323.0,91322.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468765363,0.03564,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468765663,0.03564,91321.0,91320.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763468766062,0.03564,91321.0,91320.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763468766365,0.03564,91313.0,91312.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763468767662,0.01782,91313.0,91312.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763468767860,0.03564,91313.0,91312.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763468769270,0.09431362,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468770371,0.03564,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468770965,0.03664,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468771870,0.001,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468772357,0.01882,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468772563,0.03664,91320.0,91319.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468772959,0.03564,91313.0,91312.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763468774273,0.03664,91313.0,91312.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763468777072,0.03564,91313.0,91312.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763468781271,0.03564,91311.0,91310.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763468781468,0.00764,91320.0,91304.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763468781469,0.03564,91305.0,91304.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763468781770,0.03564,91305.0,91304.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763468781975,0.03564,91305.0,91304.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763468782567,0.03564,91305.0,91304.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763468784474,0.00962962,91305.0,91304.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763468785569,0.00962962,91305.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468785570,0.07824831,91311.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468785765,0.05868039,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468786175,0.05868039,91301.0,91296.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763468786371,0.05868039,91300.0,91296.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1763468786574,0.05868039,91300.0,91296.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763468787875,0.05868039,91301.0,91299.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763468788172,0.05868039,91303.0,91302.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468788372,0.05868039,91304.0,91303.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468788573,0.16528035,91306.0,91305.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468789373,0.05868039,91308.0,91307.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468790673,0.05868039,91309.0,91307.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468790872,0.05868039,91309.0,91308.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468791270,0.05884462,91310.0,91309.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468791473,0.00016423,91310.0,91309.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468792772,0.02368039,91318.0,91317.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468792973,0.12384831,91334.0,91333.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468793181,0.0456,91334.0,91333.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468795579,0.0476,91334.0,91333.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468796174,0.001,91334.0,91333.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468796582,0.0239,91334.0,91333.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468796883,0.0466,91334.0,91333.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468797885,0.0239,91334.0,91333.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468798086,0.0466,91334.0,91333.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468798684,0.001,91334.0,91333.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468798887,0.00016423,91343.0,91342.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468799588,0.18818035,91360.0,91359.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468799888,0.0456,91360.0,91359.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468800187,0.05656426,91360.0,91359.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468800890,0.0229,91360.0,91359.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468801181,0.0456,91360.0,91359.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468801382,0.0456,91353.0,91352.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468801590,0.02526833,91360.0,91320.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763468801591,0.0456,91351.0,91320.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763468801785,0.0456,91341.0,91340.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763468802287,0.0229,91341.0,91340.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763468802480,0.0456,91352.0,91351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468803385,0.0456,91352.0,91351.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763468803683,0.0456,91352.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468803684,0.0456,91351.0,91350.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763468803881,0.0456,91351.0,91350.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763468806294,0.0456,91343.0,91342.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763468807288,0.0456,91343.0,91342.0,0.02308423]
["bitfinex-derivatives","BTCF0:USTF0",1763468807687,0.0456,91343.0,91342.0,0.04586423]
["bitfinex-derivatives","BTCF0:USTF0",1763468807887,0.0466,91343.0,91342.0,0.04586423]
["bitfinex-derivatives","BTCF0:USTF0",1763468810385,0.21088035,91352.0,91351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468810591,0.0456,91352.0,91351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468811897,0.0466,91352.0,91351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468812897,0.001,91352.0,91351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468814792,0.0239,91352.0,91351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468814993,0.0466,91352.0,91351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468818000,0.001,91352.0,91351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468819298,0.05947366,91352.0,91351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468819798,0.08267366,91352.0,91351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468820001,0.10393366,91352.0,91351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468820404,0.04546,91352.0,91351.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468820606,0.04446,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468820795,0.10303321,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468821196,0.04446,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468821602,0.04446,91351.0,91350.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763468821996,0.04546,91351.0,91350.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763468822196,0.001,91351.0,91350.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763468822497,0.0242,91351.0,91350.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763468823097,0.04546,91351.0,91350.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763468823511,0.0242,91351.0,91350.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763468824398,0.001,91351.0,91350.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763468824800,0.05968521,91351.0,91350.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763468825709,0.00016423,91361.0,91360.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763468825905,0.00016423,91361.0,91360.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763468827404,3.63e-06,91366.0,91365.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1763468827608,0.03691,91384.0,91383.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763468827810,1.53691,91384.0,91383.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763468828405,0.03691,91384.0,91383.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763468829111,0.05917,91392.0,91391.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763468829314,0.04446,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468829508,1.54446,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468830413,1.54446,91391.0,91390.0,0.03969803]
["bitfinex-derivatives","BTCF0:USTF0",1763468832716,1.5834885,91391.0,91390.0,0.03969803]
["bitfinex-derivatives","BTCF0:USTF0",1763468832918,1.54446,91391.0,91390.0,0.03969803]
["bitfinex-derivatives","BTCF0:USTF0",1763468833816,1.5232,91391.0,91390.0,0.03969803]
["bitfinex-derivatives","BTCF0:USTF0",1763468837211,0.04446,91375.0,91374.0,0.03766423]
["bitfinex-derivatives","BTCF0:USTF0",1763468838511,0.04446,91375.0,91374.0,0.03866423]
["bitfinex-derivatives","BTCF0:USTF0",1763468840716,0.04446,91375.0,91374.0,0.03766423]
["bitfinex-derivatives","BTCF0:USTF0",1763468841523,0.04446,91375.0,91374.0,0.03866423]
["bitfinex-derivatives","BTCF0:USTF0",1763468841815,0.05821,91384.0,91383.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763468844908,0.001,91392.0,91391.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763468845228,0.001,91392.0,91378.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1763468845229,0.02248423,91393.0,91392.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763468845520,0.00016423,91393.0,91392.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763468846312,0.05799351,91406.0,91405.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763468846814,0.0445,91401.0,91400.0,0.03969803]
["bitfinex-derivatives","BTCF0:USTF0",1763468850924,0.0445,91401.0,91400.0,0.02094803]
["bitfinex-derivatives","BTCF0:USTF0",1763468851522,0.0445,91401.0,91400.0,0.03969803]
["bitfinex-derivatives","BTCF0:USTF0",1763468853424,0.0445,91401.0,91400.0,0.02094803]
["bitfinex-derivatives","BTCF0:USTF0",1763468854817,0.0445,91401.0,91400.0,0.03969803]
["bitfinex-derivatives","BTCF0:USTF0",1763468856316,0.0835285,91401.0,91400.0,0.03969803]
["bitfinex-derivatives","BTCF0:USTF0",1763468856522,0.05875,91392.0,91391.0,0.03766414]
["bitfinex-derivatives","BTCF0:USTF0",1763468856723,0.05875,91392.0,91391.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763468857118,0.05875,91392.0,91363.0,0.11571083]
["bitfinex-derivatives","BTCF0:USTF0",1763468857322,0.05875,91371.0,91370.0,0.03969803]
["bitfinex-derivatives","BTCF0:USTF0",1763468858329,0.05875,91378.0,91377.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1763468859226,0.05875,91378.0,91370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763468859227,0.02189,91371.0,91370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763468859428,0.0448,91371.0,91370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763468859828,0.08392208,91371.0,91370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763468860727,0.0448,91371.0,91370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763468861133,0.0448,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468862023,0.0448,91371.0,91370.0,0.03969803]
["bitfinex-derivatives","BTCF0:USTF0",1763468862220,0.0448,91371.0,91370.0,0.02094803]
["bitfinex-derivatives","BTCF0:USTF0",1763468864025,0.05875,91371.0,91370.0,0.02094803]
["bitfinex-derivatives","BTCF0:USTF0",1763468864227,0.05875,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468865526,0.0448,91362.0,91352.0,0.02951415]
["bitfinex-derivatives","BTCF0:USTF0",1763468865732,0.0448,91362.0,91350.0,0.02951415]
["bitfinex-derivatives","BTCF0:USTF0",1763468866035,0.0448,91362.0,91344.0,0.02951415]
["bitfinex-derivatives","BTCF0:USTF0",1763468866236,0.0448,91362.0,91338.0,0.02951415]
["bitfinex-derivatives","BTCF0:USTF0",1763468866435,0.0448,91362.0,91334.0,0.02951415]
["bitfinex-derivatives","BTCF0:USTF0",1763468866832,0.05307208,91364.0,91334.0,0.02951415]
["bitfinex-derivatives","BTCF0:USTF0",1763468866833,0.0448,91341.0,91340.0,0.04003803]
["bitfinex-derivatives","BTCF0:USTF0",1763468867330,0.0438,91341.0,91340.0,0.04003803]
["bitfinex-derivatives","BTCF0:USTF0",1763468872328,0.03584,91344.0,91343.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1763468872531,0.05875,91344.0,91343.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1763468881842,0.04265,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468882452,0.04265,91341.0,91340.0,0.02211803]
["bitfinex-derivatives","BTCF0:USTF0",1763468882941,0.04265,91341.0,91340.0,0.04203803]
["bitfinex-derivatives","BTCF0:USTF0",1763468886542,0.15346955,91350.0,91349.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1763468886841,0.00016414,91350.0,91349.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1763468887850,0.02134414,91350.0,91349.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1763468888040,0.04281414,91350.0,91349.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1763468889142,0.05671414,91350.0,91349.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1763468889347,0.04265,91339.0,91338.0,0.04944023]
["bitfinex-derivatives","BTCF0:USTF0",1763468889546,0.04265,91335.0,91334.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1763468889746,0.04265,91335.0,91331.0,0.02968437]
["bitfinex-derivatives","BTCF0:USTF0",1763468889948,0.0139,91338.0,91331.0,0.04000414]
["bitfinex-derivatives","BTCF0:USTF0",1763468889949,0.05655,91332.0,91331.0,0.04000414]
["bitfinex-derivatives","BTCF0:USTF0",1763468890549,0.05655,91332.0,91331.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763468890844,0.05555,91332.0,91331.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763468892544,0.05555,91332.0,91331.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468898745,0.04265,91319.0,91318.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1763468900147,0.04265,91319.0,91318.0,0.0011153]
["bitfinex-derivatives","BTCF0:USTF0",1763468905350,0.06005,91302.0,91301.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763468906453,0.06015434,91302.0,91301.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763468906645,0.06015434,91302.0,91301.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763468907055,0.06015434,91302.0,91301.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763468907252,0.06015434,91302.0,91301.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763468908462,0.04624434,91302.0,91301.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763468908656,0.05921434,91302.0,91301.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763468910757,0.05921434,91302.0,91301.0,0.07438023]
["bitfinex-derivatives","BTCF0:USTF0",1763468910964,0.05921434,91302.0,91301.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763468911359,0.00010434,91302.0,91301.0,0.07438023]
["bitfinex-derivatives","BTCF0:USTF0",1763468911560,0.00010434,91302.0,91301.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763468911760,0.02196434,91302.0,91301.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763468912053,0.04316434,91302.0,91301.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763468912469,0.00010434,91302.0,91301.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763468917283,0.00010434,91302.0,91301.0,0.08414565]
["bitfinex-derivatives","BTCF0:USTF0",1763468918387,0.00010434,91302.0,91301.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763468918782,0.05603,91314.0,91313.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763468920389,0.05603,91314.0,91313.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763468920582,0.05603,91314.0,91313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763468926492,0.05603,91314.0,91313.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763468926688,0.05603,91314.0,91313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763468927890,0.05603,91314.0,91313.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763468928493,0.05603,91314.0,91313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763468933187,0.05603,91314.0,91313.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763468933792,0.05603,91314.0,91313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763468934293,0.04306,91310.0,91309.0,0.02952616]
["bitfinex-derivatives","BTCF0:USTF0",1763468934596,0.01297,91314.0,91304.0,0.03936822]
["bitfinex-derivatives","BTCF0:USTF0",1763468934597,0.04306,91309.0,91308.0,0.02952616]
["bitfinex-derivatives","BTCF0:USTF0",1763468935190,0.04306,91306.0,91305.0,0.02952616]
["bitfinex-derivatives","BTCF0:USTF0",1763468935388,0.04206,91306.0,91305.0,0.02952616]
["bitfinex-derivatives","BTCF0:USTF0",1763468935789,0.05603,91302.0,91301.0,0.02952616]
["bitfinex-derivatives","BTCF0:USTF0",1763468936189,0.05603,91302.0,91300.0,0.03172419]
["bitfinex-derivatives","BTCF0:USTF0",1763468936396,0.04306,91301.0,91300.0,0.05316419]
["bitfinex-derivatives","BTCF0:USTF0",1763468936802,0.04306,91301.0,91300.0,0.03172419]
["bitfinex-derivatives","BTCF0:USTF0",1763468937001,0.04206,91301.0,91300.0,0.03172419]
["bitfinex-derivatives","BTCF0:USTF0",1763468937303,0.04206,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468937889,0.04206,91301.0,91300.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763468938686,0.05634,91308.0,91307.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468938995,0.02193,91308.0,91307.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468939197,0.04337,91308.0,91307.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468940990,0.04353423,91319.0,91318.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468942006,0.02209423,91319.0,91318.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468942303,0.04353423,91319.0,91318.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468943401,0.04453423,91319.0,91318.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468943599,0.04453423,91319.0,91318.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763468944106,0.04453423,91319.0,91318.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468946192,0.04337,91314.0,91313.0,0.0752779]
["bitfinex-derivatives","BTCF0:USTF0",1763468946901,0.04337,91314.0,91313.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468947700,0.04437,91314.0,91313.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468948798,0.04337,91312.0,91311.0,0.0295779]
["bitfinex-derivatives","BTCF0:USTF0",1763468948997,0.04337,91312.0,91310.0,0.03177593]
["bitfinex-derivatives","BTCF0:USTF0",1763468949305,0.04337,91311.0,91310.0,0.03177593]
["bitfinex-derivatives","BTCF0:USTF0",1763468949501,0.04337,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468953599,0.04337,91298.0,91297.0,0.0752779]
["bitfinex-derivatives","BTCF0:USTF0",1763468953800,0.04337,91298.0,91297.0,0.0295779]
["bitfinex-derivatives","BTCF0:USTF0",1763468954201,0.04337,91298.0,91270.0,0.13217255]
["bitfinex-derivatives","BTCF0:USTF0",1763468954202,0.04337,91297.0,91296.0,0.0295779]
["bitfinex-derivatives","BTCF0:USTF0",1763468954403,0.04337,91291.0,91290.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763468954707,0.04337,91291.0,91290.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763468955898,0.04337,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763468957106,0.01293,91296.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763468957107,0.0563,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763468959203,0.0563,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468969310,0.0563,91287.0,91286.0,0.04497387]
["bitfinex-derivatives","BTCF0:USTF0",1763468970027,0.0563,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468971122,0.03437,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468973019,0.05684,91287.0,91286.0,0.04497387]
["bitfinex-derivatives","BTCF0:USTF0",1763468973614,0.03437,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468974018,0.01293,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468977423,0.05792,91287.0,91286.0,0.04497387]
["bitfinex-derivatives","BTCF0:USTF0",1763468977721,0.03545,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468978029,0.05792,91287.0,91286.0,0.02224387]
["bitfinex-derivatives","BTCF0:USTF0",1763468978537,0.01293,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468981024,0.05792,91287.0,91286.0,0.02224387]
["bitfinex-derivatives","BTCF0:USTF0",1763468981423,0.05792,91287.0,91286.0,0.04497387]
["bitfinex-derivatives","BTCF0:USTF0",1763468981627,0.05792,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468981830,0.01293,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468985327,0.09704208,91287.0,91286.0,0.04497387]
["bitfinex-derivatives","BTCF0:USTF0",1763468986528,0.05205208,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468986727,0.01293,91287.0,91286.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763468993727,0.05792,91287.0,91286.0,0.04497387]
["bitfinex-derivatives","BTCF0:USTF0",1763468995537,0.04499,91287.0,91286.0,0.04497387]
["bitfinex-derivatives","BTCF0:USTF0",1763468995947,0.10377957,91287.0,91286.0,0.04497387]
["bitfinex-derivatives","BTCF0:USTF0",1763468996243,0.04499,91287.0,91286.0,0.04497387]
["bitfinex-derivatives","BTCF0:USTF0",1763468999937,0.01299,91280.0,91260.0,0.10048601]
["bitfinex-derivatives","BTCF0:USTF0",1763469000146,0.04522433,91279.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469000738,0.01299,91275.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469000940,0.05805,91275.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469001634,0.04506,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469007254,0.02295,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469007451,0.05805,91275.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469008158,0.01299,91275.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469008542,0.03594,91275.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469009049,0.00016433,91279.0,91273.0,0.1096793]
["bitfinex-derivatives","BTCF0:USTF0",1763469009550,0.03594,91278.0,91273.0,0.1096793]
["bitfinex-derivatives","BTCF0:USTF0",1763469009749,0.01299,91272.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469010746,0.01299,91272.0,91270.0,0.11188263]
["bitfinex-derivatives","BTCF0:USTF0",1763469010947,0.01299,91278.0,91276.0,0.1096782]
["bitfinex-derivatives","BTCF0:USTF0",1763469013443,0.00016433,91279.0,91276.0,0.1096782]
["bitfinex-derivatives","BTCF0:USTF0",1763469013653,0.01299,91290.0,91284.0,0.1096661]
["bitfinex-derivatives","BTCF0:USTF0",1763469013958,0.01299,91290.0,91288.0,0.1096632]
["bitfinex-derivatives","BTCF0:USTF0",1763469014158,0.01299,91296.0,91288.0,0.1096632]
["bitfinex-derivatives","BTCF0:USTF0",1763469014457,0.05805,91296.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469015857,0.05805,91296.0,91290.0,0.11185853]
["bitfinex-derivatives","BTCF0:USTF0",1763469016758,0.05805,91296.0,91294.0,0.1096558]
["bitfinex-derivatives","BTCF0:USTF0",1763469017056,0.05805,91296.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469017057,0.0351,91296.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469017359,0.04506,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469017559,0.04506,91291.0,91290.0,0.17499803]
["bitfinex-derivatives","BTCF0:USTF0",1763469018957,0.02295,91291.0,91290.0,0.17499803]
["bitfinex-derivatives","BTCF0:USTF0",1763469019353,0.01299,91296.0,91290.0,0.28465853]
["bitfinex-derivatives","BTCF0:USTF0",1763469019547,0.05805,91296.0,91290.0,0.28465853]
["bitfinex-derivatives","BTCF0:USTF0",1763469019747,0.04506,91291.0,91290.0,0.17499803]
["bitfinex-derivatives","BTCF0:USTF0",1763469020162,0.03458,91296.0,91293.0,0.1096575]
["bitfinex-derivatives","BTCF0:USTF0",1763469020759,0.03474433,91302.0,91295.0,0.1096557]
["bitfinex-derivatives","BTCF0:USTF0",1763469021063,0.03474433,91302.0,91297.0,0.1096533]
["bitfinex-derivatives","BTCF0:USTF0",1763469021364,0.03474433,91302.0,91300.0,0.1096488]
["bitfinex-derivatives","BTCF0:USTF0",1763469021757,0.05776433,91302.0,91292.0,0.13227905]
["bitfinex-derivatives","BTCF0:USTF0",1763469022269,0.01395,91294.0,91292.0,0.13227905]
["bitfinex-derivatives","BTCF0:USTF0",1763469022559,0.05856,91294.0,91290.0,0.17499803]
["bitfinex-derivatives","BTCF0:USTF0",1763469022757,0.05856,91294.0,91290.0,0.28465853]
["bitfinex-derivatives","BTCF0:USTF0",1763469022951,0.05856,91294.0,91290.0,0.17499803]
["bitfinex-derivatives","BTCF0:USTF0",1763469023557,0.05856,91294.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469023861,0.04461,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469024060,0.04461,91291.0,91290.0,0.26683803]
["bitfinex-derivatives","BTCF0:USTF0",1763469025352,0.01395,91294.0,91291.0,0.1096605]
["bitfinex-derivatives","BTCF0:USTF0",1763469025552,0.05856,91294.0,91291.0,0.1096605]
["bitfinex-derivatives","BTCF0:USTF0",1763469027264,0.05856,91294.0,91290.0,0.26683803]
["bitfinex-derivatives","BTCF0:USTF0",1763469027649,0.04422,91291.0,91290.0,0.26683803]
["bitfinex-derivatives","BTCF0:USTF0",1763469027848,0.01395,91294.0,91290.0,0.26683803]
["bitfinex-derivatives","BTCF0:USTF0",1763469028053,0.01395,91294.0,91291.0,0.1096605]
["bitfinex-derivatives","BTCF0:USTF0",1763469028461,0.01315433,91302.0,91291.0,0.1096605]
["bitfinex-derivatives","BTCF0:USTF0",1763469028462,0.01315433,91302.0,91299.0,0.1096485]
["bitfinex-derivatives","BTCF0:USTF0",1763469028654,0.03580433,91302.0,91299.0,0.1096485]
["bitfinex-derivatives","BTCF0:USTF0",1763469028961,0.05843433,91302.0,91301.0,0.1096485]
["bitfinex-derivatives","BTCF0:USTF0",1763469029157,0.01315433,91302.0,91301.0,0.1096485]
["bitfinex-derivatives","BTCF0:USTF0",1763469029559,0.01315433,91302.0,91301.0,0.2191685]
["bitfinex-derivatives","BTCF0:USTF0",1763469029560,0.00016433,91302.0,91301.0,0.2191685]
["bitfinex-derivatives","BTCF0:USTF0",1763469029768,0.01299,91308.0,91307.0,0.1096413]
["bitfinex-derivatives","BTCF0:USTF0",1763469029967,0.01299,91308.0,91307.0,0.3742413]
["bitfinex-derivatives","BTCF0:USTF0",1763469030557,0.03564,91308.0,91307.0,0.3742413]
["bitfinex-derivatives","BTCF0:USTF0",1763469030750,0.05827,91308.0,91307.0,0.3742413]
["bitfinex-derivatives","BTCF0:USTF0",1763469031155,0.01299,91308.0,91307.0,0.3742413]
["bitfinex-derivatives","BTCF0:USTF0",1763469031768,0.03564,91308.0,91307.0,0.3742413]
["bitfinex-derivatives","BTCF0:USTF0",1763469032170,0.05827,91308.0,91307.0,0.3742413]
["bitfinex-derivatives","BTCF0:USTF0",1763469032667,0.03564,91308.0,91307.0,0.3742413]
["bitfinex-derivatives","BTCF0:USTF0",1763469033465,0.01299,91308.0,91307.0,0.3742413]
["bitfinex-derivatives","BTCF0:USTF0",1763469034267,0.05827,91308.0,91307.0,0.3742413]
["bitfinex-derivatives","BTCF0:USTF0",1763469034460,0.05827,91308.0,91307.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763469034866,0.05827,91308.0,91307.0,0.3742413]
["bitfinex-derivatives","BTCF0:USTF0",1763469035460,0.05827,91308.0,91307.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763469036572,0.01299,91308.0,91307.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763469036767,0.00016433,91317.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469036969,0.00016433,91317.0,91313.0,0.1096341]
["bitfinex-derivatives","BTCF0:USTF0",1763469037379,0.03564,91314.0,91313.0,0.1096341]
["bitfinex-derivatives","BTCF0:USTF0",1763469037674,0.05827,91314.0,91313.0,0.1096341]
["bitfinex-derivatives","BTCF0:USTF0",1763469038866,0.03564,91314.0,91313.0,0.1096341]
["bitfinex-derivatives","BTCF0:USTF0",1763469039468,0.01299,91314.0,91313.0,0.1096341]
["bitfinex-derivatives","BTCF0:USTF0",1763469039868,0.03564,91314.0,91313.0,0.1096341]
["bitfinex-derivatives","BTCF0:USTF0",1763469040665,0.05827,91314.0,91313.0,0.1096341]
["bitfinex-derivatives","BTCF0:USTF0",1763469040861,0.00016433,91317.0,91315.0,0.1096305]
["bitfinex-derivatives","BTCF0:USTF0",1763469041268,0.00016433,91317.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469041571,0.01379,91315.0,91313.0,0.1096337]
["bitfinex-derivatives","BTCF0:USTF0",1763469042083,0.05907,91315.0,91313.0,0.1096337]
["bitfinex-derivatives","BTCF0:USTF0",1763469042574,0.01379,91315.0,91313.0,0.1096337]
["bitfinex-derivatives","BTCF0:USTF0",1763469042770,0.01379,91315.0,91313.0,0.1096329]
["bitfinex-derivatives","BTCF0:USTF0",1763469042974,0.05907,91315.0,91313.0,0.1096329]
["bitfinex-derivatives","BTCF0:USTF0",1763469043273,0.01379,91315.0,91313.0,0.1096329]
["bitfinex-derivatives","BTCF0:USTF0",1763469044463,0.03644,91315.0,91313.0,0.1096329]
["bitfinex-derivatives","BTCF0:USTF0",1763469045065,0.00016433,91317.0,91316.0,0.1096305]
["bitfinex-derivatives","BTCF0:USTF0",1763469046261,0.01406375,91326.0,91321.0,0.1096245]
["bitfinex-derivatives","BTCF0:USTF0",1763469046262,0.00027375,91326.0,91321.0,0.1096245]
["bitfinex-derivatives","BTCF0:USTF0",1763469046461,0.01379,91338.0,91331.0,0.1096125]
["bitfinex-derivatives","BTCF0:USTF0",1763469046778,0.01379,91338.0,91337.0,0.1096053]
["bitfinex-derivatives","BTCF0:USTF0",1763469047072,0.01379,91338.0,91337.0,0.3741253]
["bitfinex-derivatives","BTCF0:USTF0",1763469047270,0.05907,91338.0,91337.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763469048075,0.04528,91329.0,91328.0,0.13244328]
["bitfinex-derivatives","BTCF0:USTF0",1763469048272,0.04528,91329.0,91328.0,0.26468423]
["bitfinex-derivatives","BTCF0:USTF0",1763469051563,0.04528,91329.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763469051769,0.04528,91329.0,91328.0,0.26464423]
["bitfinex-derivatives","BTCF0:USTF0",1763469052564,0.04528,91329.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763469052763,0.04528,91329.0,91328.0,0.26464423]
["bitfinex-derivatives","BTCF0:USTF0",1763469052969,0.04528,91329.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763469053179,0.04528,91329.0,91328.0,0.26464423]
["bitfinex-derivatives","BTCF0:USTF0",1763469053475,0.04528,91329.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763469053676,0.04528,91329.0,91328.0,0.26464423]
["bitfinex-derivatives","BTCF0:USTF0",1763469055663,0.04528,91329.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763469055875,0.04528,91329.0,91328.0,0.26464423]
["bitfinex-derivatives","BTCF0:USTF0",1763469056870,0.04528,91329.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763469057070,0.04528,91329.0,91328.0,0.26464423]
["bitfinex-derivatives","BTCF0:USTF0",1763469058483,0.04528,91329.0,91328.0,0.26460423]
["bitfinex-derivatives","BTCF0:USTF0",1763469058870,0.04528,91329.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763469059073,0.04528,91329.0,91328.0,0.26460423]
["bitfinex-derivatives","BTCF0:USTF0",1763469060178,0.02265,91329.0,91328.0,0.26460423]
["bitfinex-derivatives","BTCF0:USTF0",1763469060582,0.04502,91329.0,91328.0,0.26460423]
["bitfinex-derivatives","BTCF0:USTF0",1763469062178,0.01379,91332.0,91331.0,0.1096125]
["bitfinex-derivatives","BTCF0:USTF0",1763469062474,0.01379,91338.0,91336.0,0.109606]
["bitfinex-derivatives","BTCF0:USTF0",1763469062670,0.05864,91338.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469062870,0.01353,91332.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469063272,0.01353,91332.0,91331.0,0.1096125]
["bitfinex-derivatives","BTCF0:USTF0",1763469064469,0.01379,91338.0,91332.0,0.1096102]
["bitfinex-derivatives","BTCF0:USTF0",1763469064675,0.01379,91338.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469064976,0.05864,91338.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469065284,0.05864,91338.0,91334.0,0.1096072]
["bitfinex-derivatives","BTCF0:USTF0",1763469065983,0.01353,91332.0,91331.0,0.1096123]
["bitfinex-derivatives","BTCF0:USTF0",1763469066183,0.03601,91332.0,91331.0,0.1096123]
["bitfinex-derivatives","BTCF0:USTF0",1763469066882,0.01353,91332.0,91331.0,0.1096123]
["bitfinex-derivatives","BTCF0:USTF0",1763469067078,0.01353,91332.0,91331.0,0.14893298]
["bitfinex-derivatives","BTCF0:USTF0",1763469067279,0.03601,91332.0,91331.0,0.1096123]
["bitfinex-derivatives","BTCF0:USTF0",1763469068483,0.03601,91332.0,91331.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1763469068989,0.01353,91332.0,91331.0,0.3740523]
["bitfinex-derivatives","BTCF0:USTF0",1763469069286,0.03627,91338.0,91337.0,0.1096053]
["bitfinex-derivatives","BTCF0:USTF0",1763469070687,0.05864,91338.0,91337.0,0.1096053]
["bitfinex-derivatives","BTCF0:USTF0",1763469071482,0.01379,91338.0,91337.0,0.1096053]
["bitfinex-derivatives","BTCF0:USTF0",1763469072777,0.03627,91338.0,91337.0,0.1096053]
["bitfinex-derivatives","BTCF0:USTF0",1763469073182,0.03627,91338.0,91334.0,0.03936947]
["bitfinex-derivatives","BTCF0:USTF0",1763469073183,0.04485,91336.0,91334.0,0.03936947]
["bitfinex-derivatives","BTCF0:USTF0",1763469073483,0.05838,91332.0,91331.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1763469073680,0.03601,91332.0,91331.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1763469074278,0.03601,91332.0,91331.0,0.32352517]
["bitfinex-derivatives","BTCF0:USTF0",1763469074477,0.05838,91332.0,91331.0,0.32352517]
["bitfinex-derivatives","BTCF0:USTF0",1763469076288,0.05838,91332.0,91331.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1763469076680,0.05838,91332.0,91330.0,0.06131949]
["bitfinex-derivatives","BTCF0:USTF0",1763469076681,0.04485,91331.0,91330.0,0.06131949]
["bitfinex-derivatives","BTCF0:USTF0",1763469076882,0.04485,91331.0,91330.0,0.32571949]
["bitfinex-derivatives","BTCF0:USTF0",1763469078593,0.04485,91331.0,91330.0,0.26659803]
["bitfinex-derivatives","BTCF0:USTF0",1763469082294,0.04123,91331.0,91330.0,0.26659803]
["bitfinex-derivatives","BTCF0:USTF0",1763469083196,0.04123,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469083495,0.04123,91331.0,91330.0,0.26659803]
["bitfinex-derivatives","BTCF0:USTF0",1763469085796,0.01353,91332.0,91330.0,0.26659803]
["bitfinex-derivatives","BTCF0:USTF0",1763469085997,0.03537,91338.0,91331.0,0.1096125]
["bitfinex-derivatives","BTCF0:USTF0",1763469086298,0.0575,91338.0,91333.0,0.03940901]
["bitfinex-derivatives","BTCF0:USTF0",1763469086597,0.04371,91334.0,91332.0,0.03940901]
["bitfinex-derivatives","BTCF0:USTF0",1763469087193,0.05745,91338.0,91333.0,0.03940901]
["bitfinex-derivatives","BTCF0:USTF0",1763469087396,0.05745,91338.0,91333.0,0.14901911]
["bitfinex-derivatives","BTCF0:USTF0",1763469087695,0.01379,91350.0,91337.0,0.03940901]
["bitfinex-derivatives","BTCF0:USTF0",1763469087894,0.05745,91344.0,91339.0,0.1096021]
["bitfinex-derivatives","BTCF0:USTF0",1763469088198,0.01379,91344.0,91341.0,0.1096005]
["bitfinex-derivatives","BTCF0:USTF0",1763469088398,0.01379,91344.0,91342.0,0.03940901]
["bitfinex-derivatives","BTCF0:USTF0",1763469088697,0.04366,91343.0,91342.0,0.03940901]
["bitfinex-derivatives","BTCF0:USTF0",1763469089198,0.04366,91341.0,91340.0,0.04160704]
["bitfinex-derivatives","BTCF0:USTF0",1763469089601,0.04366,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469091698,0.04366,91341.0,91340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763469092791,0.01379,91344.0,91340.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763469092994,0.01379,91344.0,91341.0,0.1096005]
["bitfinex-derivatives","BTCF0:USTF0",1763469093495,0.01379,91350.0,91346.0,0.1095945]
["bitfinex-derivatives","BTCF0:USTF0",1763469093695,0.01311,91357.0,91346.0,0.41335918]
["bitfinex-derivatives","BTCF0:USTF0",1763469093900,0.01311,91357.0,91353.0,0.1095855]
["bitfinex-derivatives","BTCF0:USTF0",1763469094096,0.01311,91357.0,91355.0,0.1095832]
["bitfinex-derivatives","BTCF0:USTF0",1763469094294,0.05731,91364.0,91354.0,0.03939693]
["bitfinex-derivatives","BTCF0:USTF0",1763469094596,0.05731,91364.0,91357.0,0.03939693]
["bitfinex-derivatives","BTCF0:USTF0",1763469094798,0.05731,91364.0,91358.0,0.03939693]
["bitfinex-derivatives","BTCF0:USTF0",1763469095193,0.05731,91364.0,91357.0,0.1095813]
["bitfinex-derivatives","BTCF0:USTF0",1763469095694,0.05731,91364.0,91356.0,0.03939693]
["bitfinex-derivatives","BTCF0:USTF0",1763469095901,0.01365,91357.0,91356.0,0.03939693]
["bitfinex-derivatives","BTCF0:USTF0",1763469096093,0.01365,91357.0,91354.0,0.14898173]
["bitfinex-derivatives","BTCF0:USTF0",1763469096299,0.03562,91364.0,91357.0,0.1095806]
["bitfinex-derivatives","BTCF0:USTF0",1763469096499,0.05731,91364.0,91357.0,0.1095806]
["bitfinex-derivatives","BTCF0:USTF0",1763469096699,0.05731,91364.0,91355.0,0.03939693]
["bitfinex-derivatives","BTCF0:USTF0",1763469096900,0.05731,91364.0,91355.0,0.14897963]
["bitfinex-derivatives","BTCF0:USTF0",1763469097202,0.05731,91364.0,91357.0,0.1095813]
["bitfinex-derivatives","BTCF0:USTF0",1763469097795,0.05731,91364.0,91354.0,0.14898173]
["bitfinex-derivatives","BTCF0:USTF0",1763469098193,0.03562,91357.0,91354.0,0.1095848]
["bitfinex-derivatives","BTCF0:USTF0",1763469098394,0.01365,91357.0,91354.0,0.1095848]
["bitfinex-derivatives","BTCF0:USTF0",1763469098798,0.05731,91364.0,91359.0,0.1095788]
["bitfinex-derivatives","BTCF0:USTF0",1763469099100,0.00016423,91370.0,91365.0,0.1095717]
["bitfinex-derivatives","BTCF0:USTF0",1763469099503,0.00016423,91370.0,91363.0,0.109573]
["bitfinex-derivatives","BTCF0:USTF0",1763469100795,0.04366,91361.0,91360.0,0.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1763469100995,0.04366,91361.0,91360.0,0.30591496]
["bitfinex-derivatives","BTCF0:USTF0",1763469101303,0.04366,91361.0,91360.0,0.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1763469102496,0.04366,91361.0,91360.0,0.26751803]
["bitfinex-derivatives","BTCF0:USTF0",1763469103898,0.04366,91361.0,91360.0,0.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1763469104104,0.05731,91364.0,91360.0,0.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1763469105006,0.04366,91361.0,91360.0,0.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1763469106104,0.04366,91361.0,91360.0,0.26751803]
["bitfinex-derivatives","BTCF0:USTF0",1763469107205,0.04366,91361.0,91360.0,0.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1763469107505,0.04366,91361.0,91360.0,0.26751803]
["bitfinex-derivatives","BTCF0:USTF0",1763469109504,0.05731,91364.0,91361.0,0.1095765]
["bitfinex-derivatives","BTCF0:USTF0",1763469109708,0.01365,91368.0,91365.0,0.1095717]
["bitfinex-derivatives","BTCF0:USTF0",1763469109905,0.00016423,91370.0,91365.0,0.1095717]
["bitfinex-derivatives","BTCF0:USTF0",1763469111402,0.04393363,91366.0,91364.0,0.03939693]
["bitfinex-derivatives","BTCF0:USTF0",1763469111706,0.01365,91364.0,91363.0,0.1095733]
["bitfinex-derivatives","BTCF0:USTF0",1763469112206,0.00027363,91366.0,91363.0,0.1095733]
["bitfinex-derivatives","BTCF0:USTF0",1763469112506,0.00027363,91366.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763469112698,0.04393363,91366.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763469112899,0.04393363,91366.0,91363.0,0.06012243]
["bitfinex-derivatives","BTCF0:USTF0",1763469112900,0.04366,91365.0,91363.0,0.06012243]
["bitfinex-derivatives","BTCF0:USTF0",1763469113100,0.05731,91364.0,91363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763469115103,0.05731,91364.0,91363.0,0.06012243]
["bitfinex-derivatives","BTCF0:USTF0",1763469116202,0.05731,91364.0,91360.0,0.26651803]
["bitfinex-derivatives","BTCF0:USTF0",1763469117910,0.05731,91364.0,91360.0,0.37609463]
["bitfinex-derivatives","BTCF0:USTF0",1763469118412,0.05731,91364.0,91363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763469118803,0.05731,91364.0,91361.0,0.1095765]
["bitfinex-derivatives","BTCF0:USTF0",1763469119605,0.01365,91364.0,91361.0,0.1095765]
["bitfinex-derivatives","BTCF0:USTF0",1763469120100,0.01365,91364.0,91361.0,0.1105765]
["bitfinex-derivatives","BTCF0:USTF0",1763469121300,0.03491,91364.0,91361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763469121504,0.05689,91364.0,91361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763469122309,0.05689,91364.0,91362.0,0.1095753]
["bitfinex-derivatives","BTCF0:USTF0",1763469122609,0.00016423,91370.0,91369.0,0.1095669]
["bitfinex-derivatives","BTCF0:USTF0",1763469122811,0.04340423,91370.0,91365.0,0.1095712]
["bitfinex-derivatives","BTCF0:USTF0",1763469123112,0.04340423,91370.0,91364.0,0.07882991]
["bitfinex-derivatives","BTCF0:USTF0",1763469123306,0.01275,91368.0,91367.0,0.1095692]
["bitfinex-derivatives","BTCF0:USTF0",1763469123710,0.04324,91366.0,91364.0,0.07882991]
["bitfinex-derivatives","BTCF0:USTF0",1763469123909,0.04324,91364.0,91362.0,0.07882991]
["bitfinex-derivatives","BTCF0:USTF0",1763469124109,0.04324,91364.0,91363.0,0.07882991]
["bitfinex-derivatives","BTCF0:USTF0",1763469125009,0.04324,91364.0,91363.0,0.34302991]
["bitfinex-derivatives","BTCF0:USTF0",1763469125210,0.04324,91364.0,91363.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763469129220,0.04324,91364.0,91363.0,0.32330468]
["bitfinex-derivatives","BTCF0:USTF0",1763469130607,0.04324,91364.0,91363.0,0.32330322]
["bitfinex-derivatives","BTCF0:USTF0",1763469131017,0.04324,91364.0,91363.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763469133622,0.04324,91364.0,91363.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1763469133821,0.05599,91356.0,91354.0,0.03940071]
["bitfinex-derivatives","BTCF0:USTF0",1763469134121,0.04324,91355.0,91354.0,0.03940071]
["bitfinex-derivatives","BTCF0:USTF0",1763469134323,0.04324,91355.0,91354.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763469135917,0.04324,91355.0,91354.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1763469138319,0.04324,91355.0,91354.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763469141520,0.04324,91355.0,91354.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1763469141716,0.04334,91362.0,91361.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763469141916,0.04350423,91370.0,91369.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763469142121,0.04350423,91370.0,91369.0,0.30799]
["bitfinex-derivatives","BTCF0:USTF0",1763469143216,0.04450423,91370.0,91369.0,0.30799]
["bitfinex-derivatives","BTCF0:USTF0",1763469143627,0.00116423,91370.0,91369.0,0.30799]
["bitfinex-derivatives","BTCF0:USTF0",1763469144126,0.00016423,91370.0,91369.0,0.30799]
["bitfinex-derivatives","BTCF0:USTF0",1763469144529,0.05598,91386.0,91385.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763469144833,0.05598,91386.0,91385.0,0.30799]
["bitfinex-derivatives","BTCF0:USTF0",1763469146727,0.05698,91386.0,91385.0,0.30799]
["bitfinex-derivatives","BTCF0:USTF0",1763469146937,0.001,91386.0,91385.0,0.31383]
["bitfinex-derivatives","BTCF0:USTF0",1763469147630,0.04419414,91395.0,91394.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763469148528,0.00016414,91395.0,91394.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763469149228,0.00116414,91395.0,91394.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763469150632,0.00016414,91395.0,91394.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763469150819,0.00116414,91395.0,91394.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763469152037,0.02379414,91395.0,91394.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763469152333,0.02279414,91395.0,91394.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763469152828,0.04509414,91395.0,91394.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763469153028,0.00016414,91395.0,91394.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763469154938,0.04509414,91395.0,91394.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763469156228,0.04493,91391.0,91390.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763469156541,0.04493,91391.0,91390.0,0.31120803]
["bitfinex-derivatives","BTCF0:USTF0",1763469157235,0.04493,91391.0,91390.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763469157438,0.04493,91391.0,91390.0,0.31120803]
["bitfinex-derivatives","BTCF0:USTF0",1763469157948,0.00016414,91395.0,91394.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469158645,0.04509414,91395.0,91394.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469159452,0.00027351,91406.0,91405.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469159640,0.02290351,91406.0,91405.0,0.30897]
["bitfinex-derivatives","BTCF0:USTF0",1763469159836,0.01339,91420.0,91405.0,0.30897]
["bitfinex-derivatives","BTCF0:USTF0",1763469160149,0.05832,91427.0,91426.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469160350,0.05832,91427.0,91426.0,0.30897]
["bitfinex-derivatives","BTCF0:USTF0",1763469160651,0.01339,91434.0,91426.0,0.30897]
["bitfinex-derivatives","BTCF0:USTF0",1763469160652,0.05832,91434.0,91433.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469161549,0.04493,91431.0,91430.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763469161948,0.04493,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469162242,0.04493,91418.0,91417.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763469162445,0.04493,91418.0,91417.0,0.14396414]
["bitfinex-derivatives","BTCF0:USTF0",1763469162957,0.04493,91418.0,91417.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763469164453,0.04593,91418.0,91417.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763469170449,0.04593,91418.0,91417.0,0.04501414]
["bitfinex-derivatives","BTCF0:USTF0",1763469170951,0.001,91418.0,91417.0,0.04501414]
["bitfinex-derivatives","BTCF0:USTF0",1763469171157,0.04493,91432.0,91431.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469171356,0.04493,91432.0,91431.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763469172253,0.04493,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469172561,0.04493,91427.0,91426.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763469174656,0.04593,91427.0,91426.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763469179063,0.05862,91427.0,91426.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763469179856,0.04593,91427.0,91426.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1763469180059,0.001,91427.0,91426.0,0.30721]
["bitfinex-derivatives","BTCF0:USTF0",1763469180362,0.00010814,91436.0,91435.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763469181968,0.00210814,91436.0,91435.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763469182366,0.00110814,91436.0,91435.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763469185666,0.00027339,91446.0,91445.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763469185854,0.00027339,91446.0,91445.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763469186059,0.04458339,91446.0,91445.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763469189460,0.00027339,91446.0,91445.0,0.30717]
["bitfinex-derivatives","BTCF0:USTF0",1763469189663,0.03905049,91460.0,91459.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763469189869,0.057,91462.0,91461.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763469190567,0.057,91462.0,91461.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763469190868,0.04431,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763469191062,0.04431,91451.0,91450.0,0.26636207]
["bitfinex-derivatives","BTCF0:USTF0",1763469192564,0.04431,91451.0,91450.0,0.30949207]
["bitfinex-derivatives","BTCF0:USTF0",1763469192760,0.02289,91451.0,91450.0,0.30949207]
["bitfinex-derivatives","BTCF0:USTF0",1763469193167,0.057,91462.0,91461.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763469193869,0.04431,91462.0,91461.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763469196963,0.057,91462.0,91461.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763469197573,0.04431,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469199676,0.04431,91453.0,91452.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763469200577,0.0462,91451.0,91450.0,0.00236207]
["bitfinex-derivatives","BTCF0:USTF0",1763469200783,0.0462,91451.0,91450.0,0.04671207]
["bitfinex-derivatives","BTCF0:USTF0",1763469203183,0.0462,91451.0,91450.0,0.02448207]
["bitfinex-derivatives","BTCF0:USTF0",1763469203782,0.0462,91451.0,91450.0,0.04671207]
["bitfinex-derivatives","BTCF0:USTF0",1763469204576,0.01269,91462.0,91450.0,0.04671207]
["bitfinex-derivatives","BTCF0:USTF0",1763469204778,0.05877,91462.0,91461.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763469205178,0.05923,91462.0,91461.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763469206201,0.04608,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469206380,0.04608,91451.0,91450.0,0.04451404]
["bitfinex-derivatives","BTCF0:USTF0",1763469206685,0.04608,91451.0,91450.0,0.29791207]
["bitfinex-derivatives","BTCF0:USTF0",1763469207183,0.04608,91451.0,91450.0,0.27568207]
["bitfinex-derivatives","BTCF0:USTF0",1763469207384,0.04608,91451.0,91450.0,0.25356207]
["bitfinex-derivatives","BTCF0:USTF0",1763469207682,0.04608,91451.0,91450.0,0.00236207]
["bitfinex-derivatives","BTCF0:USTF0",1763469208275,0.04608,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763469210981,0.04378,91443.0,91442.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763469211989,0.05729,91420.0,91419.0,0.08211636]
["bitfinex-derivatives","BTCF0:USTF0",1763469212290,0.05729,91420.0,91419.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763469212471,0.05729,91420.0,91419.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763469213181,0.01351,91427.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469213182,0.04378,91427.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469213376,0.04378,91427.0,91426.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763469213783,0.04378,91427.0,91426.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763469214382,0.04378,91413.0,91412.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1763469215282,0.01351,91424.0,91412.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1763469215590,0.02121,91424.0,91423.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763469216681,0.00016372,91429.0,91428.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763469217882,0.04394372,91429.0,91428.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763469218296,0.02137372,91429.0,91428.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763469218593,0.00016372,91429.0,91428.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763469220481,0.05729,91448.0,91447.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763469221197,0.04378,91456.0,91455.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763469221585,0.05729,91456.0,91455.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763469222591,0.05729,91456.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469222592,0.04378,91451.0,91450.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763469223882,0.04378,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469224496,0.04378,91451.0,91450.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763469224889,0.04378,91451.0,91450.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763469226282,0.04378,91456.0,91455.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763469226687,0.04378,91451.0,91450.0,0.02327803]
["bitfinex-derivatives","BTCF0:USTF0",1763469227090,0.04378,91451.0,91450.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763469227887,0.04378,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469229398,0.04378,91447.0,91446.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763469232399,0.08298819,91447.0,91446.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763469234299,0.04378,91447.0,91446.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763469239495,0.04378,91447.0,91446.0,0.04389404]
["bitfinex-derivatives","BTCF0:USTF0",1763469240904,0.04378,91447.0,91446.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763469242704,0.04378,91447.0,91429.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763469242705,0.0445,91430.0,91429.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763469243004,0.0445,91430.0,91429.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1763469243501,0.0445,91441.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469243710,0.05844,91441.0,91440.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763469243913,0.0445,91441.0,91440.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763469244516,0.05844,91441.0,91440.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763469244907,0.0445,91441.0,91440.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763469245106,0.04466404,91445.0,91444.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763469245710,0.05844,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469247514,0.0445,91430.0,91429.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1763469248510,0.0445,91430.0,91429.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763469248912,0.0445,91430.0,91429.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1763469250013,0.03931167,91445.0,91444.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763469250014,0.00016404,91445.0,91444.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763469250216,0.04466404,91445.0,91444.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763469250524,0.0445,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469251825,0.0445,91441.0,91440.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763469252217,0.0445,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469252417,0.0445,91441.0,91440.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763469253425,0.0445,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469256328,0.0445,91441.0,91440.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763469257122,0.04466404,91445.0,91444.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763469262529,0.02186404,91445.0,91444.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763469262725,0.00016404,91445.0,91444.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763469263029,0.02194404,91445.0,91444.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763469263216,0.04311404,91445.0,91444.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763469265624,0.00016404,91445.0,91444.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763469266828,0.04311404,91445.0,91444.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763469278639,0.0443,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469279341,0.0443,91441.0,91440.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763469279530,0.0443,91441.0,91440.0,0.04451803]
["bitfinex-derivatives","BTCF0:USTF0",1763469282137,0.0443,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469282337,0.0443,91439.0,91438.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763469283136,0.0443,91439.0,91438.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1763469283439,0.0443,91439.0,91438.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1763469286946,0.02332404,91445.0,91444.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763469287148,0.04446404,91445.0,91444.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763469287547,0.02332404,91445.0,91444.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763469287843,0.04446404,91445.0,91444.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763469289643,0.00016404,91445.0,91444.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763469291545,0.08344763,91459.0,91458.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763469291853,0.0443,91459.0,91458.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763469295745,0.0443,91465.0,91464.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763469298648,0.04538,91461.0,91460.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763469300559,0.04538,91451.0,91450.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469300745,0.04538,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469301053,0.04538,91450.0,91437.0,0.03938613]
["bitfinex-derivatives","BTCF0:USTF0",1763469301362,0.04538,91435.0,91434.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763469301666,0.04538,91435.0,91434.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1763469303957,0.02252,91435.0,91434.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1763469304152,0.00016404,91444.0,91443.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469304849,0.02268404,91444.0,91443.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469305053,0.04554404,91444.0,91443.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469305350,0.05889,91441.0,91440.0,0.02443803]
["bitfinex-derivatives","BTCF0:USTF0",1763469305551,0.05889,91441.0,91440.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763469307560,0.04538,91441.0,91440.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763469307758,0.00016404,91444.0,91443.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469307956,0.01351,91483.0,91455.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469307957,0.03914763,91456.0,91455.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469308161,0.01351,91476.0,91458.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469308162,0.02252,91459.0,91458.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469308366,0.04538,91459.0,91458.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469310656,0.04538,91459.0,91455.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1763469310657,0.04538,91456.0,91455.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1763469311059,0.04538,91456.0,91455.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1763469312053,0.05889,91456.0,91455.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1763469317764,0.04538,91460.0,91459.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469321666,0.08452763,91460.0,91459.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469322560,0.04538,91460.0,91459.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469323865,0.06170972,91460.0,91459.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469324362,0.08401972,91460.0,91459.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469326668,0.04483,91460.0,91459.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469330966,0.08401972,91460.0,91459.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469331371,0.04483,91460.0,91459.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763469334370,0.001,91462.0,91461.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763469334573,0.04357,91462.0,91461.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763469335068,0.04357,91462.0,91461.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763469335278,0.04257,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469335783,0.04965,91450.0,91449.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763469336675,0.04965,91450.0,91449.0,0.04345404]
["bitfinex-derivatives","BTCF0:USTF0",1763469349581,0.04965,91450.0,91449.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763469350081,0.08179768,91456.0,91455.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763469350272,0.02146,91456.0,91455.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763469350577,0.03922768,91461.0,91460.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763469350772,0.03922768,91471.0,91461.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763469351077,0.03922768,91472.0,91461.0,0.07282528]
["bitfinex-derivatives","BTCF0:USTF0",1763469351281,0.03922768,91473.0,91461.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763469351477,0.03922768,91474.0,91461.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763469351981,0.05301768,91475.0,91461.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763469353173,0.01379,91475.0,91461.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763469354282,0.01379,91475.0,91461.0,0.07280139]
["bitfinex-derivatives","BTCF0:USTF0",1763469357283,0.01379,91475.0,91461.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763469359288,0.02216,91462.0,91461.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763469359684,0.0438,91462.0,91461.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763469360105,0.0428,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469360396,0.0428,91454.0,91453.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1763469360587,0.0428,91454.0,91453.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1763469362308,0.0428,91454.0,91453.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1763469363999,0.01285,91455.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469364000,0.0428,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469364199,0.0428,91451.0,91449.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763469364406,0.0428,91450.0,91449.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763469365597,0.0428,91450.0,91449.0,0.04434404]
["bitfinex-derivatives","BTCF0:USTF0",1763469366106,0.0428,91450.0,91449.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763469366800,0.0428,91450.0,91428.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1763469366801,0.0428,91450.0,91434.0,0.02949929]
["bitfinex-derivatives","BTCF0:USTF0",1763469367000,0.0428,91432.0,91430.0,0.02949929]
["bitfinex-derivatives","BTCF0:USTF0",1763469367200,0.01285,91434.0,91422.0,0.02949929]
["bitfinex-derivatives","BTCF0:USTF0",1763469367201,0.0428,91424.0,91422.0,0.02949929]
["bitfinex-derivatives","BTCF0:USTF0",1763469367398,0.0428,91421.0,91420.0,0.05399732]
["bitfinex-derivatives","BTCF0:USTF0",1763469367599,0.0428,91421.0,91420.0,0.07587732]
["bitfinex-derivatives","BTCF0:USTF0",1763469367800,0.0428,91421.0,91420.0,0.05399732]
["bitfinex-derivatives","BTCF0:USTF0",1763469368002,0.0428,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469368700,0.0428,91421.0,91420.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763469368900,0.0428,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469370410,0.0428,91412.0,91411.0,0.04434404]
["bitfinex-derivatives","BTCF0:USTF0",1763469371109,0.0428,91421.0,91411.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763469371304,0.17460982,91421.0,91420.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763469371511,0.0428,91421.0,91420.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763469375606,0.0428,91428.0,91427.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763469376413,0.05565,91428.0,91427.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763469377609,0.0428,91428.0,91427.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763469378010,0.0428,91428.0,91418.0,0.13180982]
["bitfinex-derivatives","BTCF0:USTF0",1763469378011,0.00016404,91430.0,91422.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1763469378208,0.00016404,91430.0,91429.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763469378611,0.04296404,91430.0,91429.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763469385517,0.00016404,91430.0,91429.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763469385710,4.04e-06,91430.0,91429.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763469385911,0.17486982,91450.0,91449.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763469386121,0.04306,91450.0,91449.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763469389716,0.04406,91450.0,91449.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763469390121,0.001,91450.0,91449.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763469393926,0.02424,91462.0,91461.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763469394324,0.001,91462.0,91461.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763469395017,0.17622982,91480.0,91479.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763469395227,0.04442,91480.0,91479.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763469402825,0.04469327,91486.0,91485.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763469403026,0.04469327,91486.0,91485.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763469403230,0.04469327,91486.0,91485.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763469406327,0.04442,91481.0,91480.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1763469410030,0.04442,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469410232,0.04442,91481.0,91480.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763469410731,0.04442,91481.0,91480.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1763469413727,0.04442,91481.0,91480.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763469413933,0.04442,91481.0,91480.0,0.04448803]
["bitfinex-derivatives","BTCF0:USTF0",1763469416337,0.06274095,91486.0,91485.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763469416634,0.00027327,91486.0,91485.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763469417327,0.02351327,91486.0,91485.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763469417837,0.00027327,91486.0,91485.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1763469418823,0.08281768,91501.0,91500.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469419029,0.03922768,91503.0,91502.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469419230,0.03922768,91509.0,91507.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469419430,0.03922768,91509.0,91500.0,0.01475803]
["bitfinex-derivatives","BTCF0:USTF0",1763469419431,0.03922768,91509.0,91508.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469419730,0.06147768,91510.0,91509.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469419932,0.08281768,91510.0,91509.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469420333,0.04359,91510.0,91509.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469420634,0.06141898,91510.0,91509.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469420822,0.03916898,91511.0,91510.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763469421029,0.04359,91511.0,91510.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763469421630,0.02225,91511.0,91510.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763469421831,0.04359,91516.0,91515.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469422032,0.04359,91522.0,91512.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1763469422338,0.04359,91522.0,91521.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469423237,0.02225,91533.0,91525.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1763469423437,0.02225,91533.0,91532.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469423438,0.04359,91533.0,91532.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469423643,0.09612898,91542.0,91541.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469423845,0.04359,91542.0,91541.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469424740,0.02225,91542.0,91541.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469424942,0.06956831,91558.0,91554.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763469424943,0.08268936,91555.0,91554.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763469425145,0.04359,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469425634,0.02225,91535.0,91534.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469425835,0.02225,91535.0,91534.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1763469426037,0.04359,91535.0,91534.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1763469427145,0.04359,91533.0,91532.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763469431448,0.04359,91533.0,91532.0,0.04416386]
["bitfinex-derivatives","BTCF0:USTF0",1763469431648,0.04359,91533.0,91532.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763469435149,0.04359,91533.0,91532.0,0.04416386]
["bitfinex-derivatives","BTCF0:USTF0",1763469437557,0.04359,91539.0,91538.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763469438260,0.04359,91539.0,91532.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763469438261,0.04359,91533.0,91532.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763469438461,0.04359,91533.0,91532.0,0.04416386]
["bitfinex-derivatives","BTCF0:USTF0",1763469445258,0.04359,91533.0,91532.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763469445458,0.04359,91533.0,91532.0,0.04437386]
["bitfinex-derivatives","BTCF0:USTF0",1763469445973,0.04359,91533.0,91532.0,0.02196386]
["bitfinex-derivatives","BTCF0:USTF0",1763469446272,0.04359,91533.0,91532.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763469450856,0.07810099,91540.0,91508.0,0.02949929]
["bitfinex-derivatives","BTCF0:USTF0",1763469451054,0.10525647,91542.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469451055,0.05555,91512.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469451270,0.04343,91511.0,91510.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763469452155,0.02123,91511.0,91510.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763469452373,0.04343,91511.0,91510.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763469452862,0.04343,91518.0,91517.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469454367,0.00016325,91520.0,91519.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469454662,0.04359325,91520.0,91519.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469455861,0.04359325,91520.0,91519.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763469456066,0.04343,91507.0,91506.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469456258,0.02123,91518.0,91517.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469456462,0.00016325,91520.0,91519.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469457470,0.00016325,91520.0,91513.0,0.02949047]
["bitfinex-derivatives","BTCF0:USTF0",1763469457471,0.04343,91514.0,91513.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763469457664,0.04343,91514.0,91513.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469458770,0.05648,91511.0,91510.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763469459368,0.05648,91518.0,91517.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469459572,0.04343,91518.0,91517.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469461773,0.01305,91518.0,91504.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1763469461966,0.05648,91518.0,91517.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469462366,0.04343,91505.0,91504.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469463073,0.08267042,91517.0,91516.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469464975,0.08266068,91517.0,91516.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469465678,0.04343,91517.0,91516.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469467774,0.02123,91517.0,91516.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469467980,0.00016325,91520.0,91519.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469469480,0.02139325,91520.0,91519.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469469674,0.08282393,91520.0,91519.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469469978,0.03939393,91520.0,91519.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469470185,0.04359325,91520.0,91519.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469470480,0.00016325,91520.0,91519.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469470870,0.03923068,91530.0,91524.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763469471071,0.08266068,91531.0,91530.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469471275,0.08266068,91531.0,91530.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763469471581,0.04343,91531.0,91530.0,0.04511803]
["bitfinex-derivatives","BTCF0:USTF0",1763469473675,0.08266068,91537.0,91536.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469473879,0.04343,91537.0,91536.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469475881,0.02123,91537.0,91536.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469476478,0.04343,91537.0,91536.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763469476680,0.04343,91537.0,91536.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469480694,0.02123,91537.0,91536.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469480994,0.04285,91537.0,91536.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763469481784,0.03923068,91538.0,91537.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763469481988,0.01305,91553.0,91538.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763469481989,0.03923068,91539.0,91538.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763469482196,0.03923068,91543.0,91542.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763469482385,0.08365068,91545.0,91544.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763469482886,0.04442,91545.0,91544.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763469486092,0.03923068,91549.0,91548.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763469486288,0.03923068,91550.0,91549.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763469486789,0.05884296,91555.0,91554.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763469486790,0.08365068,91555.0,91554.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763469487195,0.04442,91555.0,91554.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763469490395,0.04442,91551.0,91550.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763469491894,0.04442,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469492203,0.04442,91551.0,91550.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763469494302,0.04442,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469494499,0.01378,91554.0,91535.0,0.04402386]
["bitfinex-derivatives","BTCF0:USTF0",1763469494500,0.0582,91536.0,91535.0,0.04402386]
["bitfinex-derivatives","BTCF0:USTF0",1763469494995,0.0582,91536.0,91535.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763469496200,0.09743068,91536.0,91535.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763469496504,0.09743068,91536.0,91524.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763469496505,0.0582,91525.0,91524.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763469497105,0.0582,91525.0,91524.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1763469497313,0.0582,91525.0,91524.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763469500406,0.0582,91525.0,91524.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1763469500609,0.0582,91525.0,91524.0,0.30634]
["bitfinex-derivatives","BTCF0:USTF0",1763469501609,0.01378,91532.0,91531.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763469501610,0.05845,91532.0,91531.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763469502011,0.04467,91532.0,91531.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763469502206,0.00016386,91534.0,91533.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763469502514,0.04483386,91534.0,91533.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763469507714,0.04418,91531.0,91530.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763469507902,0.04418,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469508306,0.04418,91531.0,91530.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763469508710,0.04418,91531.0,91530.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763469510019,0.02239,91531.0,91530.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763469510217,0.02255386,91534.0,91533.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469510417,0.04434386,91534.0,91533.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469512620,0.00016386,91534.0,91533.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469513119,0.00016386,91534.0,91533.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1763469514320,0.09630441,91546.0,91545.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469515522,0.09630441,91546.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469515523,0.04418,91541.0,91540.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763469520418,0.01373,91542.0,91540.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763469520419,0.03919441,91547.0,91546.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469521330,0.03919441,91547.0,91542.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763469521515,0.08337441,91550.0,91549.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469521717,0.04418,91550.0,91549.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469523222,0.08337441,91550.0,91549.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469524331,0.04418,91550.0,91549.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469525626,0.08346774,91550.0,91549.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469526128,0.04418,91550.0,91549.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469526517,0.04418,91538.0,91537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469527518,0.02239,91538.0,91537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469528325,0.05791,91548.0,91547.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469528518,0.04418,91548.0,91547.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469533222,0.05791,91548.0,91547.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469538536,0.04418,91548.0,91547.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763469540133,0.08223561,91555.0,91554.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469540334,0.04295,91555.0,91554.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469540933,0.0213,91555.0,91554.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469541138,0.00428561,91564.0,91563.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763469541336,0.00428561,91564.0,91554.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763469541337,0.05683,91578.0,91577.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763469541536,0.05683,91578.0,91577.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1763469542736,0.0213,91578.0,91577.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1763469542940,0.05683,91584.0,91583.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1763469545930,0.04295,91581.0,91580.0,0.01765803]
["bitfinex-derivatives","BTCF0:USTF0",1763469546137,0.04295,91581.0,91580.0,0.03311803]
["bitfinex-derivatives","BTCF0:USTF0",1763469548040,0.04295,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469549135,0.04295,91581.0,91580.0,0.03311803]
["bitfinex-derivatives","BTCF0:USTF0",1763469552236,0.04295,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469552839,0.04295,91581.0,91574.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763469552840,0.04295,91575.0,91574.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763469553140,0.04295,91570.0,91569.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1763469553440,0.04295,91570.0,91569.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1763469554140,0.04295,91570.0,91560.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763469554331,0.0213,91574.0,91573.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469554537,0.04295,91574.0,91573.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469554735,0.04295,91574.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469554736,0.04295,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469555332,0.04295,91571.0,91570.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763469556239,0.04295,91576.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469556440,0.00016386,91579.0,91578.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469556642,0.04311386,91579.0,91578.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469557045,0.04311386,91579.0,91578.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763469557240,0.04311386,91579.0,91566.0,0.13447727]
["bitfinex-derivatives","BTCF0:USTF0",1763469557241,0.04295,91567.0,91566.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469557640,0.0213,91567.0,91566.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469558040,0.04295,91576.0,91575.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469558240,0.05683,91576.0,91575.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469558853,0.0213,91576.0,91575.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469559246,0.04295,91576.0,91575.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469559451,0.05683,91576.0,91575.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469559646,0.04295,91571.0,91570.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763469561046,0.04295,91571.0,91570.0,0.31081803]
["bitfinex-derivatives","BTCF0:USTF0",1763469563339,0.04295,91571.0,91570.0,0.26555803]
["bitfinex-derivatives","BTCF0:USTF0",1763469564046,0.04295,91571.0,91570.0,0.31033803]
["bitfinex-derivatives","BTCF0:USTF0",1763469564445,0.04295,91571.0,91570.0,0.26555803]
["bitfinex-derivatives","BTCF0:USTF0",1763469564945,0.01388,91576.0,91560.0,0.04494386]
["bitfinex-derivatives","BTCF0:USTF0",1763469564946,0.04282,91561.0,91560.0,0.04494386]
["bitfinex-derivatives","BTCF0:USTF0",1763469565252,0.04282,91561.0,91560.0,0.31050189]
["bitfinex-derivatives","BTCF0:USTF0",1763469567040,0.04452386,91579.0,91578.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469567941,0.02160386,91579.0,91578.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469568440,0.00016386,91579.0,91578.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469568850,0.02160386,91579.0,91578.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469569258,0.04452386,91579.0,91578.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763469569460,0.04452386,91579.0,91578.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469569955,0.04436,91575.0,91574.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469570954,0.04436,91575.0,91574.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763469571253,0.04436,91575.0,91571.0,0.02936136]
["bitfinex-derivatives","BTCF0:USTF0",1763469571456,0.01387,91576.0,91564.0,0.02936136]
["bitfinex-derivatives","BTCF0:USTF0",1763469571457,0.04436,91565.0,91564.0,0.02936136]
["bitfinex-derivatives","BTCF0:USTF0",1763469571755,0.04436,91565.0,91560.0,0.03954999]
["bitfinex-derivatives","BTCF0:USTF0",1763469571756,0.04436,91561.0,91560.0,0.00236189]
["bitfinex-derivatives","BTCF0:USTF0",1763469572049,0.04436,91561.0,91560.0,0.04721189]
["bitfinex-derivatives","BTCF0:USTF0",1763469572445,0.01387,91568.0,91560.0,0.04721189]
["bitfinex-derivatives","BTCF0:USTF0",1763469572646,0.04436,91568.0,91567.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469573246,0.04436,91563.0,91562.0,0.07432954]
["bitfinex-derivatives","BTCF0:USTF0",1763469573448,0.04436,91563.0,91562.0,0.02947954]
["bitfinex-derivatives","BTCF0:USTF0",1763469573750,0.04436,91563.0,91562.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469574053,0.04436,91561.0,91560.0,0.00236189]
["bitfinex-derivatives","BTCF0:USTF0",1763469575551,0.04436,91561.0,91560.0,0.02393189]
["bitfinex-derivatives","BTCF0:USTF0",1763469575752,0.04436,91561.0,91560.0,0.04721189]
["bitfinex-derivatives","BTCF0:USTF0",1763469575954,0.04436,91561.0,91560.0,0.02393189]
["bitfinex-derivatives","BTCF0:USTF0",1763469576152,0.04436,91561.0,91560.0,0.04721189]
["bitfinex-derivatives","BTCF0:USTF0",1763469576353,0.04436,91561.0,91560.0,0.04821189]
["bitfinex-derivatives","BTCF0:USTF0",1763469576861,0.04436,91561.0,91560.0,0.04721189]
["bitfinex-derivatives","BTCF0:USTF0",1763469577556,0.04436,91561.0,91560.0,0.04821189]
["bitfinex-derivatives","BTCF0:USTF0",1763469579158,0.04436,91561.0,91560.0,0.04721189]
["bitfinex-derivatives","BTCF0:USTF0",1763469579855,0.04436,91561.0,91560.0,0.00336189]
["bitfinex-derivatives","BTCF0:USTF0",1763469580253,0.04436,91561.0,91560.0,0.00236189]
["bitfinex-derivatives","BTCF0:USTF0",1763469580453,0.04436,91561.0,91560.0,0.00336189]
["bitfinex-derivatives","BTCF0:USTF0",1763469581857,0.04436,91561.0,91560.0,0.00236189]
["bitfinex-derivatives","BTCF0:USTF0",1763469582560,0.02144,91561.0,91560.0,0.04721189]
["bitfinex-derivatives","BTCF0:USTF0",1763469582759,0.04436,91561.0,91560.0,0.04721189]
["bitfinex-derivatives","BTCF0:USTF0",1763469585251,0.04436,91561.0,91560.0,0.00236189]
["bitfinex-derivatives","BTCF0:USTF0",1763469586258,0.04436,91550.0,91548.0,0.02947954]
["bitfinex-derivatives","BTCF0:USTF0",1763469586457,0.04436,91548.0,91547.0,0.07432954]
["bitfinex-derivatives","BTCF0:USTF0",1763469586651,0.04436,91548.0,91547.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469586853,0.05823,91560.0,91559.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763469587059,0.02292,91550.0,91549.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469587259,0.01387,91552.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469587455,0.04436,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469588065,0.04436,91551.0,91550.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763469588757,0.04436,91551.0,91550.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763469589158,0.04436,91551.0,91550.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763469592860,0.04452386,91559.0,91558.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469596864,0.02160386,91559.0,91558.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469597965,0.00016386,91559.0,91558.0,0.07429501]
["bitfinex-derivatives","BTCF0:USTF0",1763469598469,0.00016386,91559.0,91558.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469599667,0.05316314,91576.0,91558.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763469599668,0.06221314,91576.0,91575.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469599875,0.04523,91576.0,91575.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469600761,0.01293,91588.0,91582.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469600762,0.04523,91583.0,91582.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469601665,0.10407296,91583.0,91582.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469602069,0.04523,91581.0,91580.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763469602268,0.04523,91581.0,91580.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763469602472,0.04523,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469602666,0.04523,91569.0,91568.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763469602868,0.04523,91569.0,91568.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1763469603568,0.04523,91578.0,91577.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469606569,0.02292,91578.0,91577.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469606772,0.04523,91584.0,91583.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469609378,0.00016386,91585.0,91584.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469609577,0.02308386,91585.0,91584.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469609984,0.00016386,91585.0,91584.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469611282,0.04539386,91585.0,91584.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1763469611486,0.04539386,91585.0,91584.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1763469613180,0.00016386,91585.0,91584.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1763469613689,0.04539386,91585.0,91584.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1763469613890,0.04539386,91585.0,91584.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763469614188,0.05816,91581.0,91580.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763469614381,0.05816,91581.0,91580.0,0.31009803]
["bitfinex-derivatives","BTCF0:USTF0",1763469615385,0.04523,91581.0,91580.0,0.31009803]
["bitfinex-derivatives","BTCF0:USTF0",1763469615579,0.05816,91581.0,91580.0,0.31009803]
["bitfinex-derivatives","BTCF0:USTF0",1763469617092,0.02308386,91585.0,91584.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469617276,0.04539386,91585.0,91584.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469617690,0.00016386,91585.0,91584.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469623589,0.00016386,91585.0,91584.0,0.1537298]
["bitfinex-derivatives","BTCF0:USTF0",1763469623993,0.00016386,91585.0,91584.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763469625383,0.00016386,91585.0,91584.0,0.1537297]
["bitfinex-derivatives","BTCF0:USTF0",1763469625585,0.02122,91604.0,91603.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763469625893,0.04223,91604.0,91603.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1763469630894,0.0463,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469631093,0.05928,91595.0,91594.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763469631288,0.05928,91595.0,91594.0,0.19164377]
["bitfinex-derivatives","BTCF0:USTF0",1763469631591,0.05928,91595.0,91594.0,0.21466377]
["bitfinex-derivatives","BTCF0:USTF0",1763469631790,0.00027291,91606.0,91605.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469632302,0.02333291,91606.0,91605.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469632499,0.04657291,91606.0,91605.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469632887,0.04657291,91606.0,91605.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1763469633398,0.00027291,91606.0,91605.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1763469633587,0.02306,91627.0,91624.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763469633783,0.02306,91627.0,91626.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469633784,0.0463,91627.0,91626.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469637398,0.0463,91618.0,91617.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469637594,0.05928,91624.0,91623.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469640693,0.0463,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469640894,0.0463,91621.0,91620.0,0.15447803]
["bitfinex-derivatives","BTCF0:USTF0",1763469641195,0.0463,91621.0,91620.0,0.17749803]
["bitfinex-derivatives","BTCF0:USTF0",1763469641404,0.0463,91621.0,91620.0,0.19973803]
["bitfinex-derivatives","BTCF0:USTF0",1763469642488,0.0463,91621.0,91620.0,0.15447803]
["bitfinex-derivatives","BTCF0:USTF0",1763469642693,0.0463,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469643197,0.0463,91617.0,91616.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763469643494,0.0463,91617.0,91616.0,0.04542377]
["bitfinex-derivatives","BTCF0:USTF0",1763469644598,0.03928058,91629.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469644900,0.0463,91628.0,91627.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469646403,0.08558058,91634.0,91633.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469646599,0.0463,91634.0,91633.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469646794,0.0463,91631.0,91630.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763469646994,0.0463,91631.0,91630.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763469648001,0.08558058,91639.0,91638.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469648196,0.08558058,91640.0,91639.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469648397,0.05928,91640.0,91639.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469649899,0.03928058,91643.0,91624.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763469649900,0.06234058,91643.0,91642.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469650096,0.0463,91643.0,91642.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469651205,0.0463,91641.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469651399,0.0463,91641.0,91640.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763469651705,0.08558058,91641.0,91640.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763469653300,0.0463,91641.0,91640.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763469653503,0.08558058,91641.0,91640.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763469653892,0.03928058,91641.0,91640.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763469654098,0.03928058,91642.0,91640.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763469654411,0.03928058,91645.0,91640.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763469654702,0.03928058,91645.0,91644.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469655005,0.02306,91645.0,91644.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469655303,0.06234058,91645.0,91644.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469655505,0.08558058,91645.0,91644.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469657204,0.06053058,91645.0,91644.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469657501,0.04397,91645.0,91644.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763469657905,0.00027279,91646.0,91645.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469658093,0.04424279,91646.0,91645.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469658894,0.00027279,91646.0,91645.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469659106,0.04424279,91646.0,91645.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469659802,0.00027279,91646.0,91645.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469660196,0.03948216,91646.0,91645.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469660393,0.00027279,91646.0,91645.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469661601,0.01322,91664.0,91640.0,0.01489803]
["bitfinex-derivatives","BTCF0:USTF0",1763469661602,0.06045937,91663.0,91662.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469661810,0.04397,91663.0,91662.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469662107,0.04397,91661.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469662302,0.03920937,91663.0,91653.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763469662303,0.04397,91654.0,91653.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763469663198,0.04397,91654.0,91653.0,0.04471368]
["bitfinex-derivatives","BTCF0:USTF0",1763469663399,0.03920937,91663.0,91662.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469663603,0.03920937,91666.0,91664.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763469663803,0.04397,91666.0,91665.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469664001,0.08317937,91666.0,91665.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469664400,0.04397,91666.0,91665.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469666708,0.03920937,91669.0,91668.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469666908,0.01084462,91685.0,91684.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469667209,0.01322,91704.0,91684.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469667210,0.05875003,91710.0,91704.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763469667394,0.09762623,91746.0,91745.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469667600,0.01322,91760.0,91748.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763469667796,0.05719,91760.0,91759.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763469668502,0.0547,91797.0,91756.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763469668503,0.10234239,91814.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469668704,0.19525247,91844.0,91810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469668705,0.01083695,91822.0,91810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469668905,0.04397,91787.0,91778.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763469669103,0.01322,91784.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469669304,0.04397,91779.0,91778.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763469669701,0.01322,91795.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469669903,0.02125,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469670105,0.04397,91791.0,91780.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469670406,0.01322,91806.0,91800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469670604,0.01322,91806.0,91800.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469670803,0.01322,91830.0,91810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469670997,0.01322,91830.0,91820.0,0.1434219]
["bitfinex-derivatives","BTCF0:USTF0",1763469671195,0.01322,91856.0,91820.0,0.1434219]
["bitfinex-derivatives","BTCF0:USTF0",1763469671415,0.04397,91841.0,91840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469671704,0.01322,91856.0,91831.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763469671900,0.01322,91856.0,91840.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469672102,0.01322,91872.0,91860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469672394,0.01322,91872.0,91860.0,0.1434219]
["bitfinex-derivatives","BTCF0:USTF0",1763469673206,0.04397,91858.0,91857.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763469673506,0.04397,91858.0,91830.0,0.13122388]
["bitfinex-derivatives","BTCF0:USTF0",1763469673703,0.05719,91851.0,91840.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469673898,0.05719,91851.0,91840.0,0.13342191]
["bitfinex-derivatives","BTCF0:USTF0",1763469674210,0.01322,91851.0,91840.0,0.1434219]
["bitfinex-derivatives","BTCF0:USTF0",1763469674907,0.01322,91851.0,91840.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469675308,0.00016171,91855.0,91840.0,0.23111997]
["bitfinex-derivatives","BTCF0:USTF0",1763469675507,0.00016171,91855.0,91850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469675910,0.01322,91851.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469676112,0.01322,91851.0,91840.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469676498,0.01322,91851.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469676797,0.01322,91851.0,91840.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469677204,0.00016171,91855.0,91841.0,0.21892195]
["bitfinex-derivatives","BTCF0:USTF0",1763469677406,0.00016171,91855.0,91850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469677796,0.02125,91851.0,91840.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469678406,0.02125,91851.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469678604,0.02125,91851.0,91836.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763469678605,0.04397,91837.0,91836.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763469678804,0.02125,91821.0,91810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469679000,0.02125,91821.0,91810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469679606,0.02125,91821.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469679809,0.00016336,91825.0,91810.0,0.23111997]
["bitfinex-derivatives","BTCF0:USTF0",1763469680110,0.04397,91821.0,91810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469680809,0.04397,91821.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469681009,0.04397,91821.0,91810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469681209,0.02125,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469681712,0.04418,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469681915,0.04422,91807.0,91806.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763469683012,0.01322,91824.0,91806.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763469683213,0.01222,91824.0,91810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469683414,0.01222,91824.0,91810.0,0.23111997]
["bitfinex-derivatives","BTCF0:USTF0",1763469683607,0.01222,91824.0,91823.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469683807,0.01299,91875.0,91839.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469684009,0.01299,91875.0,91850.0,0.01275802]
["bitfinex-derivatives","BTCF0:USTF0",1763469684511,0.01299,91868.0,91850.0,0.01275802]
["bitfinex-derivatives","BTCF0:USTF0",1763469684718,0.01299,91868.0,91850.0,0.00275803]
["bitfinex-derivatives","BTCF0:USTF0",1763469684917,0.00016171,91862.0,91850.0,0.01275802]
["bitfinex-derivatives","BTCF0:USTF0",1763469685118,0.04422,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469685918,0.04422,91845.0,91844.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763469686108,0.04422,91845.0,91844.0,0.00044336]
["bitfinex-derivatives","BTCF0:USTF0",1763469686308,0.02129,91851.0,91850.0,0.01027999]
["bitfinex-derivatives","BTCF0:USTF0",1763469686508,0.00016171,91862.0,91861.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469686710,0.04422,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469686916,0.04422,91845.0,91844.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763469687911,0.01299,91854.0,91844.0,0.00072336]
["bitfinex-derivatives","BTCF0:USTF0",1763469688109,0.00016171,91862.0,91861.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469688721,0.00016171,91862.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469688722,0.04568,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469689021,0.00016171,91862.0,91861.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469689515,0.02248,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469690621,0.04568,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469692216,0.04568,91861.0,91860.0,0.00247803]
["bitfinex-derivatives","BTCF0:USTF0",1763469692617,0.01299,91875.0,91870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469692817,0.04568,91871.0,91860.0,0.23111997]
["bitfinex-derivatives","BTCF0:USTF0",1763469693019,0.04568,91871.0,91870.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763469693218,0.04568,91871.0,91870.0,0.00247803]
["bitfinex-derivatives","BTCF0:USTF0",1763469693432,0.04568,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469693616,0.04568,91871.0,91870.0,0.00247803]
["bitfinex-derivatives","BTCF0:USTF0",1763469693812,0.01299,91875.0,91874.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763469694127,0.02248,91881.0,91870.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469694318,0.02248,91881.0,91870.0,0.23111997]
["bitfinex-derivatives","BTCF0:USTF0",1763469694624,0.01294,91882.0,91881.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469695215,0.01294,91910.0,91890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469695424,0.04568,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469695916,0.01294,91910.0,91896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469696116,0.01294,91897.0,91896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469696325,0.04568,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469696619,0.03542,91882.0,91881.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469697215,0.01294,91896.0,91890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469697422,0.04568,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469698325,0.01294,91896.0,91890.0,0.01275802]
["bitfinex-derivatives","BTCF0:USTF0",1763469699522,0.04568,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469700629,0.04568,91891.0,91890.0,0.00247803]
["bitfinex-derivatives","BTCF0:USTF0",1763469700825,0.04568,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469701128,0.01294,91896.0,91895.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763469701326,0.01294,91896.0,91895.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469701533,0.04568,91901.0,91890.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469702418,0.02248,91891.0,91890.0,0.00247803]
["bitfinex-derivatives","BTCF0:USTF0",1763469702628,0.04568,91891.0,91890.0,0.00247803]
["bitfinex-derivatives","BTCF0:USTF0",1763469702831,0.04568,91891.0,91890.0,0.00275803]
["bitfinex-derivatives","BTCF0:USTF0",1763469703226,0.04568,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469704027,0.04568,91891.0,91890.0,0.00247803]
["bitfinex-derivatives","BTCF0:USTF0",1763469704728,0.01294,91897.0,91896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469704930,0.03542,91897.0,91896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469705130,0.01294,91897.0,91896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469705331,0.05862,91897.0,91890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469705531,0.04568,91891.0,91890.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469705837,0.04568,91891.0,91890.0,0.01275802]
["bitfinex-derivatives","BTCF0:USTF0",1763469706137,0.02248,91891.0,91890.0,0.00275803]
["bitfinex-derivatives","BTCF0:USTF0",1763469706321,0.01294,91897.0,91896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469706322,0.03542,91897.0,91896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469706726,0.04568,91891.0,91881.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469706930,0.04568,91891.0,91890.0,0.00247803]
["bitfinex-derivatives","BTCF0:USTF0",1763469707338,0.04568,91891.0,91890.0,0.00275803]
["bitfinex-derivatives","BTCF0:USTF0",1763469707728,0.01294,91897.0,91890.0,0.00275803]
["bitfinex-derivatives","BTCF0:USTF0",1763469707936,0.01294,91897.0,91896.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1763469708130,0.04568,91908.0,91907.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763469708437,0.04568,91904.0,91903.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1763469708834,0.04568,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469710527,0.08561469,91908.0,91881.0,0.10911907]
["bitfinex-derivatives","BTCF0:USTF0",1763469710528,0.01294,91884.0,91883.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1763469710740,0.01294,91884.0,91883.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763469711131,0.01294,91896.0,91883.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763469711332,0.05862,91896.0,91895.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1763469711536,0.04568,91891.0,91890.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763469711839,0.01294,91896.0,91895.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1763469712224,0.02248,91891.0,91890.0,0.01321266]
["bitfinex-derivatives","BTCF0:USTF0",1763469712429,0.02248,91891.0,91890.0,0.00569267]
["bitfinex-derivatives","BTCF0:USTF0",1763469713937,0.04568,91891.0,91890.0,0.27205267]
["bitfinex-derivatives","BTCF0:USTF0",1763469714932,0.04568,91891.0,91890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763469715533,0.04568,91882.0,91881.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469716632,0.00219803,91880.0,91870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469716835,0.04568,91871.0,91870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469717029,0.04568,91866.0,91865.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1763469717432,0.02248,91861.0,91860.0,0.24160195]
["bitfinex-derivatives","BTCF0:USTF0",1763469717641,0.00406472,91861.0,91860.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1763469718242,0.02211,91857.0,91856.0,0.31039992]
["bitfinex-derivatives","BTCF0:USTF0",1763469718742,0.04332295,91870.0,91869.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763469718934,0.04552098,91870.0,91860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469719129,0.04552098,91870.0,91865.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1763469719130,0.04316,91866.0,91865.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1763469719336,0.04316,91866.0,91865.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763469720135,0.04316,91866.0,91865.0,0.03510896]
["bitfinex-derivatives","BTCF0:USTF0",1763469720339,0.04316,91865.0,91860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469720537,0.02211,91865.0,91864.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763469720732,0.04316,91857.0,91856.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763469723745,0.00219803,91860.0,91859.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763469723954,0.00016295,91870.0,91869.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763469724262,0.03894181,91905.0,91904.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763469724571,0.0551,91912.0,91911.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763469725062,0.0551,91912.0,91911.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1763469725461,0.04316,91903.0,91902.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469725654,0.01362,91910.0,91902.0,0.31055327]
["bitfinex-derivatives","BTCF0:USTF0",1763469725858,0.05897803,91910.0,91902.0,0.26648327]
["bitfinex-derivatives","BTCF0:USTF0",1763469726050,0.02211,91903.0,91902.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469726257,0.04316,91903.0,91902.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469726657,0.04316,91903.0,91902.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763469726858,0.04535803,91900.0,91899.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1763469727056,0.04316,91891.0,91890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469727265,0.04316,91891.0,91890.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763469727459,0.00219803,91890.0,91880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469727658,0.00219803,91890.0,91881.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763469728164,0.00219803,91890.0,91889.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763469729056,0.04535803,91890.0,91881.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1763469729261,0.04535803,91890.0,91882.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1763469729456,0.04316,91883.0,91876.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469729664,0.03911107,91877.0,91876.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469730570,0.03911107,91877.0,91876.0,0.02121327]
["bitfinex-derivatives","BTCF0:USTF0",1763469732061,0.03911107,91877.0,91876.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469732259,0.03911107,91877.0,91870.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1763469732460,0.05526,91871.0,91870.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1763469732664,0.05526,91871.0,91860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469732665,0.04316,91861.0,91860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469732865,0.04316,91857.0,91856.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763469736269,0.04316,91857.0,91856.0,0.04415992]
["bitfinex-derivatives","BTCF0:USTF0",1763469736861,0.04316,91857.0,91856.0,0.02113992]
["bitfinex-derivatives","BTCF0:USTF0",1763469737061,0.04316,91857.0,91856.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763469737670,0.02240026,91857.0,91856.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763469739165,0.02240026,91857.0,91840.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763469739468,0.01032,91832.0,91814.0,0.1090349]
["bitfinex-derivatives","BTCF0:USTF0",1763469739662,0.05824993,91863.0,91810.0,0.13059371]
["bitfinex-derivatives","BTCF0:USTF0",1763469739663,0.01032,91827.0,91820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469739864,0.01032,91827.0,91786.0,0.0981159]
["bitfinex-derivatives","BTCF0:USTF0",1763469739865,0.01032,91820.0,91801.0,0.15002009]
["bitfinex-derivatives","BTCF0:USTF0",1763469740066,0.01251803,91820.0,91801.0,0.15002049]
["bitfinex-derivatives","BTCF0:USTF0",1763469740374,0.01251803,91820.0,91810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469740559,0.03894181,91844.0,91819.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763469740762,0.00219803,91830.0,91829.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763469741766,0.00016336,91841.0,91840.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763469742473,0.00016336,91841.0,91840.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1763469743557,0.03894181,91874.0,91860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469743767,0.01032,91881.0,91880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469744166,0.00219803,91880.0,91871.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763469744364,0.02364878,91879.0,91871.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763469744568,0.00219803,91880.0,91871.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763469744766,0.00516,91872.0,91871.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763469744959,0.01032,91872.0,91871.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763469746070,0.00516,91867.0,91866.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469746265,0.01032,91867.0,91866.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469747270,0.00516,91861.0,91860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469747467,0.03461121,91861.0,91860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469748078,0.01032,91851.0,91822.0,0.1090258]
["bitfinex-derivatives","BTCF0:USTF0",1763469748273,0.01032,91837.0,91836.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1763469748475,0.01032,91837.0,91836.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469748665,0.00219803,91840.0,91836.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469748867,0.00219803,91840.0,91839.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469750279,0.01032,91833.0,91832.0,0.01282327]
["bitfinex-derivatives","BTCF0:USTF0",1763469750480,0.01032,91833.0,91832.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469751476,0.00016327,91851.0,91832.0,0.05810327]
["bitfinex-derivatives","BTCF0:USTF0",1763469751777,0.01251803,91840.0,91839.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469752278,0.01251803,91840.0,91832.0,0.01363327]
["bitfinex-derivatives","BTCF0:USTF0",1763469752879,0.01032,91833.0,91832.0,0.01363327]
["bitfinex-derivatives","BTCF0:USTF0",1763469753076,0.01032,91833.0,91832.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469754782,0.01,91820.0,91819.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763469754972,0.01219803,91820.0,91819.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763469757177,0.03649475,91820.0,91819.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763469759673,0.02649475,91820.0,91810.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763469759869,0.02429672,91819.0,91810.0,0.01016335]
["bitfinex-derivatives","BTCF0:USTF0",1763469760566,0.02429672,91818.0,91810.0,0.01016335]
["bitfinex-derivatives","BTCF0:USTF0",1763469760876,0.02429672,91817.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763469761175,0.03894181,91809.0,91800.0,0.04474999]
["bitfinex-derivatives","BTCF0:USTF0",1763469761371,0.13279174,91820.0,91800.0,0.04474999]
["bitfinex-derivatives","BTCF0:USTF0",1763469761372,0.04113984,91810.0,91808.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469761571,0.02429664,91809.0,91800.0,0.02346999]
["bitfinex-derivatives","BTCF0:USTF0",1763469761769,0.02429664,91808.0,91800.0,0.02346999]
["bitfinex-derivatives","BTCF0:USTF0",1763469762073,0.02429664,91807.0,91800.0,0.02346999]
["bitfinex-derivatives","BTCF0:USTF0",1763469762384,0.00219803,91810.0,91809.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469763076,0.02648401,91810.0,91809.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469763271,0.02648401,91810.0,91800.0,0.02346999]
["bitfinex-derivatives","BTCF0:USTF0",1763469763474,0.00219803,91810.0,91800.0,0.02346999]
["bitfinex-derivatives","BTCF0:USTF0",1763469763776,0.00219803,91810.0,91809.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469763978,0.02647747,91810.0,91809.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469764178,0.02647747,91810.0,91800.0,0.02346999]
["bitfinex-derivatives","BTCF0:USTF0",1763469764379,0.00219803,91810.0,91800.0,0.02346999]
["bitfinex-derivatives","BTCF0:USTF0",1763469764782,0.00219803,91810.0,91809.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469765277,0.03894181,91827.0,91824.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763469765478,0.0242714,91826.0,91824.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763469765678,0.0242714,91825.0,91824.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763469765882,0.0242714,91825.0,91824.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763469766277,0.00016336,91829.0,91824.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763469766474,0.02427073,91828.0,91824.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763469766666,0.02427073,91827.0,91824.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763469766872,0.02427073,91826.0,91824.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763469767071,0.02427073,91825.0,91824.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763469767777,0.02427073,91828.0,91824.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763469767977,0.02427073,91828.0,91824.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763469768868,0.02427073,91828.0,91824.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763469769473,0.02427073,91828.0,91827.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469769674,0.00016336,91829.0,91828.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469771072,0.03894181,91844.0,91829.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763469771284,0.00219803,91840.0,91839.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763469771583,0.02690318,91840.0,91839.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763469773685,0.02690318,91840.0,91830.0,0.03144335]
["bitfinex-derivatives","BTCF0:USTF0",1763469773879,0.02470515,91839.0,91830.0,0.03144335]
["bitfinex-derivatives","BTCF0:USTF0",1763469774388,0.14782181,91838.0,91830.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763469774682,0.03894181,91836.0,91830.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763469775181,0.03894181,91831.0,91812.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763469775377,0.00219803,91820.0,91812.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763469775578,0.02470515,91819.0,91812.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763469776977,0.02470515,91819.0,91806.0,0.01363336]
["bitfinex-derivatives","BTCF0:USTF0",1763469777178,0.03903069,91818.0,91810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469777382,0.03903069,91815.0,91810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469777582,0.03903069,91815.0,91810.0,0.03263999]
["bitfinex-derivatives","BTCF0:USTF0",1763469777887,0.03903069,91815.0,91814.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763469778084,0.03903069,91815.0,91810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469778385,0.06373584,91814.0,91806.0,0.03627336]
["bitfinex-derivatives","BTCF0:USTF0",1763469778587,0.02470515,91813.0,91806.0,0.03627336]
["bitfinex-derivatives","BTCF0:USTF0",1763469778784,0.02470515,91812.0,91806.0,0.03627336]
["bitfinex-derivatives","BTCF0:USTF0",1763469778986,0.06373584,91811.0,91806.0,0.03627336]
["bitfinex-derivatives","BTCF0:USTF0",1763469779287,0.06373584,91810.0,91806.0,0.03627336]
["bitfinex-derivatives","BTCF0:USTF0",1763469779473,0.02470515,91809.0,91806.0,0.03627336]
["bitfinex-derivatives","BTCF0:USTF0",1763469779678,0.02470515,91808.0,91806.0,0.03627336]
["bitfinex-derivatives","BTCF0:USTF0",1763469779886,0.02470515,91807.0,91806.0,0.03492336]
["bitfinex-derivatives","BTCF0:USTF0",1763469780182,0.00219803,91810.0,91809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469780379,0.02699375,91810.0,91809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469780575,0.02479572,91810.0,91809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469780782,0.00016336,91825.0,91824.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469780982,3.36e-06,91825.0,91824.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469781381,3.36e-06,91825.0,91824.0,0.1529541]
["bitfinex-derivatives","BTCF0:USTF0",1763469781582,3.36e-06,91825.0,91824.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469781786,0.01032336,91825.0,91824.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469782184,3.36e-06,91825.0,91824.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469782589,3.36e-06,91825.0,91824.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763469783183,0.05824993,91849.0,91838.0,0.1090064]
["bitfinex-derivatives","BTCF0:USTF0",1763469783383,0.05824993,91862.0,91850.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469783584,0.05824993,91872.0,91871.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469783890,0.05824993,91872.0,91860.0,0.02361999]
["bitfinex-derivatives","BTCF0:USTF0",1763469783891,0.05824993,91875.0,91874.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469784089,0.05824993,91882.0,91881.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763469784283,0.05860317,91883.0,91881.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469784484,0.05860317,91885.0,91884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763469784677,0.05860039,91885.0,91884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763469785286,0.00016326,91891.0,91884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763469785287,0.05860039,91890.0,91884.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763469785486,0.05860039,91889.0,91888.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763469785690,0.00219803,91890.0,91889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469786390,0.00016326,91891.0,91890.0,0.04539535]
["bitfinex-derivatives","BTCF0:USTF0",1763469787289,0.05860039,91911.0,91897.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763469787487,0.00073267,91910.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469787791,0.00073267,91910.0,91900.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469788378,0.01386,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469788984,0.01386,91897.0,91896.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763469791299,0.02079,91897.0,91853.0,0.1089893]
["bitfinex-derivatives","BTCF0:USTF0",1763469791588,0.00073267,91890.0,91889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469791795,0.00766267,91890.0,91889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469791990,0.01459267,91890.0,91889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469792385,0.00073267,91890.0,91889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469792686,0.02500333,91890.0,91889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469793085,0.02427066,91890.0,91889.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469793285,0.00016326,91899.0,91898.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469793686,0.02442903,91899.0,91898.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469798693,0.03135903,91899.0,91898.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469799494,0.00016326,91899.0,91898.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469801394,0.02476247,91899.0,91898.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469801898,0.00016326,91899.0,91898.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763469802603,0.01386,91885.0,91884.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763469802794,0.00016326,91899.0,91890.0,0.02380999]
["bitfinex-derivatives","BTCF0:USTF0",1763469802995,0.02460288,91898.0,91890.0,0.02600802]
["bitfinex-derivatives","BTCF0:USTF0",1763469803297,0.03846288,91897.0,91896.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763469805205,0.01386,91891.0,91890.0,0.06878999]
["bitfinex-derivatives","BTCF0:USTF0",1763469805393,0.01386,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469805594,0.03846288,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469805799,0.03846288,91891.0,91890.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763469806107,0.03848333,91891.0,91890.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763469807306,0.03848333,91891.0,91890.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1763469807903,0.03848333,91891.0,91890.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763469809404,0.03848333,91891.0,91890.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1763469810510,0.03848333,91891.0,91890.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763469810701,0.03848333,91891.0,91890.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1763469811805,0.03848333,91891.0,91890.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1763469812610,0.03848333,91891.0,91890.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1763469813005,0.09204348,91891.0,91890.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1763469813200,0.01386,91891.0,91890.0,0.03746803]
["bitfinex-derivatives","BTCF0:USTF0",1763469813506,0.01386,91891.0,91890.0,0.05492715]
["bitfinex-derivatives","BTCF0:USTF0",1763469813700,0.03848333,91891.0,91890.0,0.05492715]
["bitfinex-derivatives","BTCF0:USTF0",1763469814606,0.03848333,91891.0,91890.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763469814813,0.04556,91885.0,91884.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763469815005,0.07018333,91885.0,91884.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763469815514,0.1238725,91885.0,91884.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763469815712,0.14849583,91885.0,91884.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763469815908,0.07018333,91885.0,91884.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763469816707,0.04783333,91885.0,91884.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763469816902,0.02462333,91885.0,91884.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763469817100,0.0783125,91887.0,91886.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469817503,0.1031289,91887.0,91886.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469817904,0.1263389,91887.0,91886.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469819212,0.0248164,91887.0,91886.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469820919,0.05872472,91887.0,91886.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469821212,0.0783125,91896.0,91884.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763469821213,0.0248164,91892.0,91891.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469821518,0.0783125,91896.0,91895.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469821904,0.10311347,91896.0,91895.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469822108,0.12632347,91896.0,91895.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469822303,0.04801097,91896.0,91895.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469823905,0.04556,91891.0,91890.0,0.05474999]
["bitfinex-derivatives","BTCF0:USTF0",1763469824105,0.07036097,91891.0,91890.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469825522,0.07036097,91891.0,91890.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763469826219,0.07036097,91891.0,91890.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469826607,0.07036097,91891.0,91890.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763469827414,0.07036097,91891.0,91890.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469827609,0.07036097,91891.0,91880.0,0.04491326]
["bitfinex-derivatives","BTCF0:USTF0",1763469827610,0.04556,91881.0,91880.0,0.04491326]
["bitfinex-derivatives","BTCF0:USTF0",1763469827812,0.07036097,91881.0,91880.0,0.04491326]
["bitfinex-derivatives","BTCF0:USTF0",1763469829112,0.02480097,91881.0,91880.0,0.04491326]
["bitfinex-derivatives","BTCF0:USTF0",1763469829311,0.1238725,91888.0,91887.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469829518,0.07091086,91888.0,91887.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469831718,0.12392505,91888.0,91887.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469831920,0.14927591,91888.0,91887.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469832219,0.07091086,91888.0,91887.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469834116,0.07091086,91888.0,91887.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763469834315,0.12394489,91888.0,91887.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763469834622,0.07091086,91888.0,91887.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763469834822,0.12394526,91888.0,91887.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763469835020,0.07091086,91888.0,91887.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469835221,0.12394645,91888.0,91887.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469835420,0.12394645,91888.0,91881.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763469835421,0.04556,91882.0,91881.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469835622,0.07091086,91882.0,91881.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469836924,0.02535086,91882.0,91881.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763469837117,0.0465,91890.0,91889.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763469837317,0.12708589,91890.0,91889.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763469837514,0.15261223,91890.0,91889.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763469837724,0.07422437,91890.0,91889.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763469841319,0.06098777,91890.0,91889.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763469841520,0.02772437,91890.0,91889.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763469843326,0.07393437,91890.0,91889.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763469845222,0.02772437,91890.0,91889.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763469845724,0.05064437,91890.0,91889.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763469846325,0.07393437,91890.0,91889.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763469847225,0.04840803,91890.0,91889.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763469847426,0.07520499,91890.0,91889.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763469850625,0.07520499,91890.0,91889.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763469850834,0.04621,91881.0,91880.0,0.05689326]
["bitfinex-derivatives","BTCF0:USTF0",1763469851030,0.07300696,91881.0,91880.0,0.04391326]
["bitfinex-derivatives","BTCF0:USTF0",1763469851331,0.07300696,91881.0,91880.0,0.05780326]
["bitfinex-derivatives","BTCF0:USTF0",1763469851534,0.04971696,91881.0,91880.0,0.05780326]
["bitfinex-derivatives","BTCF0:USTF0",1763469851732,0.07300696,91881.0,91880.0,0.05780326]
["bitfinex-derivatives","BTCF0:USTF0",1763469852924,0.04971696,91881.0,91880.0,0.05780326]
["bitfinex-derivatives","BTCF0:USTF0",1763469853636,0.02679696,91881.0,91880.0,0.05780326]
["bitfinex-derivatives","BTCF0:USTF0",1763469854631,0.07300696,91881.0,91880.0,0.05780326]
["bitfinex-derivatives","BTCF0:USTF0",1763469856834,0.07300696,91881.0,91880.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763469857236,0.07300696,91881.0,91880.0,0.02251326]
["bitfinex-derivatives","BTCF0:USTF0",1763469857843,0.07300696,91881.0,91880.0,0.04391326]
["bitfinex-derivatives","BTCF0:USTF0",1763469858041,0.11220086,91881.0,91880.0,0.04391326]
["bitfinex-derivatives","BTCF0:USTF0",1763469858242,0.07300696,91881.0,91880.0,0.04391326]
["bitfinex-derivatives","BTCF0:USTF0",1763469859544,0.11220086,91881.0,91880.0,0.04391326]
["bitfinex-derivatives","BTCF0:USTF0",1763469859936,0.11220086,91881.0,91880.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763469860444,0.07300696,91881.0,91880.0,0.02251326]
["bitfinex-derivatives","BTCF0:USTF0",1763469861251,0.07300696,91881.0,91880.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763469862148,0.07300696,91881.0,91880.0,0.02267326]
["bitfinex-derivatives","BTCF0:USTF0",1763469862337,0.07085696,91881.0,91880.0,0.04419326]
["bitfinex-derivatives","BTCF0:USTF0",1763469862541,0.07085696,91881.0,91880.0,0.02267326]
["bitfinex-derivatives","BTCF0:USTF0",1763469862745,0.12964224,91881.0,91880.0,0.02267326]
["bitfinex-derivatives","BTCF0:USTF0",1763469863145,0.12964224,91881.0,91880.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763469863349,0.04406,91857.0,91850.0,0.1044245]
["bitfinex-derivatives","BTCF0:USTF0",1763469863655,0.05485,91848.0,91847.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763469863851,0.08164696,91848.0,91847.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763469866045,0.04406,91839.0,91838.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763469866245,0.07085696,91839.0,91838.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763469866449,0.04406,91825.0,91824.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763469867048,0.04414147,91825.0,91824.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763469867551,0.04414147,91825.0,91824.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763469867552,8.147e-05,91825.0,91824.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763469867750,0.00016336,91834.0,91833.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763469868056,0.08319755,91849.0,91848.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763469868358,0.07224633,91849.0,91848.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763469868743,0.02816633,91849.0,91848.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763469870952,0.07224633,91849.0,91848.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763469873860,0.02816633,91849.0,91848.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763469875157,0.00219803,91850.0,91849.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763469875860,0.00016336,91858.0,91857.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763469876455,0.02815227,91858.0,91857.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763469876758,0.00016336,91858.0,91857.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763469877951,0.06209755,91877.0,91876.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763469878162,0.11105239,91877.0,91876.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763469879364,0.11105239,91877.0,91876.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763469879557,0.07193484,91877.0,91876.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763469880661,0.10183247,91890.0,91881.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763469880859,0.10256514,91890.0,91881.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763469881061,0.10256514,91890.0,91880.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469881264,0.18763891,91890.0,91880.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469882165,0.18763891,91890.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469882368,0.18763891,91890.0,91880.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469882568,0.19753256,91890.0,91880.0,0.02608802]
["bitfinex-derivatives","BTCF0:USTF0",1763469883563,0.13064787,91890.0,91880.0,0.02608802]
["bitfinex-derivatives","BTCF0:USTF0",1763469883762,0.14053959,91890.0,91880.0,0.02608802]
["bitfinex-derivatives","BTCF0:USTF0",1763469883959,0.14053959,91890.0,91880.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469884765,0.114344,91890.0,91880.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469885367,0.21879628,91890.0,91872.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763469885563,0.20890456,91882.0,91867.0,0.02150326]
["bitfinex-derivatives","BTCF0:USTF0",1763469885761,0.10445228,91877.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469885962,0.10445228,91877.0,91870.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469886259,0.10445228,91877.0,91870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469886461,0.10884,91876.0,91867.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763469886666,0.31335684,91880.0,91848.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763469886667,0.20890456,91880.0,91848.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763469886972,0.13062009,91870.0,91860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469887174,0.13062009,91870.0,91860.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469887771,0.13062009,91870.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469887975,0.13062009,91870.0,91860.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469889171,0.13062009,91870.0,91860.0,0.03353802]
["bitfinex-derivatives","BTCF0:USTF0",1763469889474,0.13062009,91870.0,91860.0,0.05473802]
["bitfinex-derivatives","BTCF0:USTF0",1763469889675,0.08922358,91870.0,91864.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763469889874,0.00016326,91874.0,91864.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763469890173,0.00016326,91874.0,91864.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763469890375,0.00016326,91874.0,91873.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763469890678,0.00016326,91874.0,91872.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763469890977,0.08716052,91874.0,91872.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763469891178,0.00016326,91874.0,91872.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1763469891474,0.00016326,91874.0,91872.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763469892572,0.02729702,91873.0,91872.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763469894570,0.02729702,91873.0,91872.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763469895278,0.02729702,91873.0,91872.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763469896574,0.02729702,91873.0,91872.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763469896774,0.02729702,91873.0,91872.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763469901282,0.02729702,91873.0,91856.0,0.01405326]
["bitfinex-derivatives","BTCF0:USTF0",1763469901283,0.10555096,91873.0,91856.0,0.05874326]
["bitfinex-derivatives","BTCF0:USTF0",1763469901478,0.13062009,91870.0,91860.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763469901682,0.02729702,91869.0,91860.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763469901882,0.10555096,91869.0,91860.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763469902279,0.13062009,91870.0,91860.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763469902280,0.10555096,91868.0,91860.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763469902481,0.02729702,91867.0,91864.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763469902684,0.02729702,91866.0,91864.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763469902981,0.02729702,91866.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469902982,0.02745698,91865.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469903187,0.02745698,91864.0,91860.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763469903385,0.02745698,91863.0,91860.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763469903585,0.02745698,91862.0,91860.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763469903780,0.02745698,91861.0,91860.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763469903993,0.07825394,91869.0,91866.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469904188,0.10571106,91869.0,91866.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469905787,0.07825394,91873.0,91868.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763469905982,0.00016326,91874.0,91873.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469906288,0.02747274,91874.0,91873.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469908889,0.05890819,91874.0,91873.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469909185,0.08621767,91874.0,91873.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469909385,0.08621767,91874.0,91856.0,0.05874326]
["bitfinex-derivatives","BTCF0:USTF0",1763469909584,0.05874493,91864.0,91840.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763469909883,0.00016326,91874.0,91832.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763469909884,0.07825394,91854.0,91832.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763469910082,0.07825394,91850.0,91840.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763469910282,0.02730948,91849.0,91840.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763469910485,0.10556342,91848.0,91816.0,0.01768212]
["bitfinex-derivatives","BTCF0:USTF0",1763469910686,0.01842,91811.0,91810.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763469910888,0.01842,91811.0,91810.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763469911191,0.02707357,91813.0,91812.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469911502,0.05874185,91821.0,91810.0,0.01558803]
["bitfinex-derivatives","BTCF0:USTF0",1763469911503,0.00428346,91821.0,91819.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469911788,0.04454,91831.0,91830.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469911985,0.10321329,91831.0,91830.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763469912184,0.02707087,91831.0,91830.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763469912590,0.05867329,91840.0,91839.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763469912591,0.00016336,91840.0,91839.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763469912985,0.04470336,91840.0,91839.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469913291,0.01338,91839.0,91828.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763469913489,0.01338,91839.0,91830.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469914196,0.00016336,91840.0,91839.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469914792,0.00016336,91840.0,91839.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763469915390,0.00016336,91840.0,91830.0,0.03301999]
["bitfinex-derivatives","BTCF0:USTF0",1763469915391,0.04454,91831.0,91830.0,0.03301999]
["bitfinex-derivatives","BTCF0:USTF0",1763469915579,0.04454,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469916487,0.04454,91822.0,91821.0,0.04485336]
["bitfinex-derivatives","BTCF0:USTF0",1763469916794,0.04454,91831.0,91830.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469917090,0.04454,91831.0,91830.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763469919184,0.00016336,91840.0,91839.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763469919383,0.04454,91831.0,91830.0,0.03301999]
["bitfinex-derivatives","BTCF0:USTF0",1763469919588,0.04454,91831.0,91830.0,0.05688802]
["bitfinex-derivatives","BTCF0:USTF0",1763469919790,0.04454,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469920294,0.04454,91831.0,91830.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763469920893,0.04454,91831.0,91830.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763469921093,0.04454,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469921798,0.04454,91831.0,91830.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763469922184,0.04454,91831.0,91830.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763469922385,0.04505,91839.0,91838.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763469922591,0.00016336,91840.0,91839.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763469922781,0.00016336,91840.0,91839.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763469923891,0.04505,91831.0,91830.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763469924091,0.04505,91831.0,91830.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763469924590,0.07127208,91831.0,91830.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763469924792,0.07127208,91831.0,91830.0,0.02461803]
["bitfinex-derivatives","BTCF0:USTF0",1763469925088,0.02622208,91831.0,91830.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763469926784,0.07127208,91831.0,91830.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763469927085,0.07127208,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469927287,0.04854208,91831.0,91830.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763469927492,0.02622208,91831.0,91830.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763469927893,2.08e-06,91831.0,91830.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763469928093,0.00016336,91840.0,91839.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469928695,0.00016336,91840.0,91839.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1763469928892,0.05867329,91862.0,91861.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469929083,0.10224329,91864.0,91863.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469929288,0.04357,91864.0,91863.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469929489,0.05712,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469929696,0.04357,91867.0,91866.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763469930200,0.05712,91861.0,91860.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763469930493,0.05712,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469932790,0.04357,91861.0,91860.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469933099,0.10224329,91864.0,91863.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469933299,0.05712,91861.0,91860.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763469933698,0.02227,91861.0,91860.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469933901,0.10224329,91868.0,91867.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763469934286,0.04357,91868.0,91867.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763469934488,0.05867329,91871.0,91870.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469934692,0.10224329,91875.0,91874.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763469934891,0.04357,91875.0,91874.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763469935501,0.04357,91875.0,91874.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469936801,0.00016336,91876.0,91870.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469936802,0.00016336,91876.0,91875.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469936994,0.00027208,91886.0,91885.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469937501,0.05867329,91899.0,91897.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469937697,0.04357,91901.0,91900.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469937895,0.04357,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469938101,0.04357,91891.0,91867.0,0.108972]
["bitfinex-derivatives","BTCF0:USTF0",1763469938292,0.04373327,91891.0,91890.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469938499,0.04373327,91891.0,91890.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469938899,0.04373327,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469939290,0.04373327,91891.0,91872.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469939291,0.02227,91873.0,91872.0,0.04512327]
["bitfinex-derivatives","BTCF0:USTF0",1763469939496,0.04357,91873.0,91872.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1763469940198,0.05712,91848.0,91817.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1763469940394,0.02227,91823.0,91817.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1763469940696,0.02227,91823.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469940697,0.04357,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469940999,0.07011686,91821.0,91820.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469941194,0.07011686,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469941395,0.07025313,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469942404,0.07025313,91821.0,91820.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469942705,0.07025313,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469942902,0.07025313,91821.0,91820.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469943101,0.02668313,91821.0,91820.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469943297,0.00013627,91821.0,91820.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469943498,0.00016336,91830.0,91829.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469943696,0.02671443,91830.0,91829.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469943899,0.00016336,91830.0,91829.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469944606,0.04357,91850.0,91840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469944805,0.02654818,91849.0,91840.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469945000,0.02654818,91848.0,91847.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763469945307,0.04357,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469945504,0.04357,91851.0,91850.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469945505,0.02654713,91851.0,91850.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469946710,0.07011713,91851.0,91850.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469947207,0.07011713,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469948000,0.02654713,91851.0,91850.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763469949396,0.02654713,91851.0,91850.0,0.15615123]
["bitfinex-derivatives","BTCF0:USTF0",1763469949600,0.00016336,91860.0,91859.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469950207,3.36e-06,91860.0,91859.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469950506,3.36e-06,91860.0,91859.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1763469951104,3.36e-06,91860.0,91859.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469951404,3.36e-06,91860.0,91859.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1763469951603,3.36e-06,91860.0,91859.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763469951805,0.02227336,91860.0,91859.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469952006,0.04357336,91860.0,91859.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469952208,3.36e-06,91860.0,91859.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469952610,0.04357336,91860.0,91859.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763469953650,0.05712,91858.0,91857.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763469954115,3.36e-06,91860.0,91857.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763469957505,3.36e-06,91860.0,91857.0,0.1258837]
["bitfinex-derivatives","BTCF0:USTF0",1763469957714,3.36e-06,91860.0,91858.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1763469957909,3.36e-06,91860.0,91859.0,0.1089825]
["bitfinex-derivatives","BTCF0:USTF0",1763469958108,3.36e-06,91860.0,91859.0,0.2178225]
["bitfinex-derivatives","BTCF0:USTF0",1763469958308,3.36e-06,91860.0,91859.0,0.1089825]
["bitfinex-derivatives","BTCF0:USTF0",1763469959107,3.36e-06,91860.0,91859.0,0.2178225]
["bitfinex-derivatives","BTCF0:USTF0",1763469959306,3.36e-06,91860.0,91859.0,0.1089825]
["bitfinex-derivatives","BTCF0:USTF0",1763469960015,3.36e-06,91860.0,91858.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763469960316,3.36e-06,91860.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469960509,3.36e-06,91860.0,91851.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763469960814,3.36e-06,91860.0,91850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469961007,3.36e-06,91860.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469961008,0.04457,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469961408,0.04457,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763469961608,0.07133652,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763469961813,0.04457,91842.0,91810.0,0.21907066]
["bitfinex-derivatives","BTCF0:USTF0",1763469962015,0.07133652,91842.0,91824.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1763469962216,0.07133652,91842.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469963305,0.02676652,91842.0,91841.0,0.03396336]
["bitfinex-derivatives","BTCF0:USTF0",1763469963508,0.04457,91851.0,91850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469963817,0.02676437,91851.0,91850.0,0.01909803]
["bitfinex-derivatives","BTCF0:USTF0",1763469964116,0.02676437,91851.0,91850.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763469964610,0.01294336,91860.0,91859.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1763469964816,0.08427482,91860.0,91859.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1763469965114,0.08427482,91860.0,91850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469965313,0.02676146,91859.0,91850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469965618,0.02676146,91858.0,91850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469965914,0.02272,91851.0,91850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469966107,0.04457,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469966306,0.07128527,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469966718,0.02671527,91851.0,91850.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763469967211,3.36e-06,91860.0,91850.0,0.11119093]
["bitfinex-derivatives","BTCF0:USTF0",1763469967412,0.02658982,91859.0,91858.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763469968812,3.36e-06,91860.0,91858.0,0.1089837]
["bitfinex-derivatives","BTCF0:USTF0",1763469969615,3.36e-06,91860.0,91856.0,0.3731856]
["bitfinex-derivatives","BTCF0:USTF0",1763469969809,3.36e-06,91860.0,91856.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763469970005,3.36e-06,91860.0,91850.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763469970320,0.04457,91851.0,91850.0,0.28329803]
["bitfinex-derivatives","BTCF0:USTF0",1763469970516,0.04457,91851.0,91850.0,0.30019803]
["bitfinex-derivatives","BTCF0:USTF0",1763469970905,0.01294336,91860.0,91859.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763469971506,0.02608889,91860.0,91857.0,0.1089838]
["bitfinex-derivatives","BTCF0:USTF0",1763469971716,3.36e-06,91860.0,91859.0,0.1089825]
["bitfinex-derivatives","BTCF0:USTF0",1763469974608,3.36e-06,91860.0,91850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469974813,0.02645003,91859.0,91851.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763469975108,3.36e-06,91860.0,91857.0,0.1258849]
["bitfinex-derivatives","BTCF0:USTF0",1763469975307,3.36e-06,91860.0,91857.0,0.1258843]
["bitfinex-derivatives","BTCF0:USTF0",1763469975509,0.0264531,91859.0,91858.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763469975913,0.0264531,91859.0,91840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469975914,0.04457,91851.0,91840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763469976110,0.04457,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469976308,0.07103003,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469978523,0.07103003,91851.0,91850.0,0.01909803]
["bitfinex-derivatives","BTCF0:USTF0",1763469979422,0.07103003,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763469980023,0.07103003,91851.0,91850.0,0.01909803]
["bitfinex-derivatives","BTCF0:USTF0",1763469980525,0.02646003,91851.0,91850.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763469980923,0.04918003,91851.0,91850.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763469981623,0.07077003,91851.0,91850.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763469982314,0.07077003,91851.0,91850.0,0.01909803]
["bitfinex-derivatives","BTCF0:USTF0",1763469984518,0.04918003,91851.0,91850.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763469984719,0.02646003,91851.0,91850.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763469985220,3.36e-06,91860.0,91858.0,0.108983]
["bitfinex-derivatives","BTCF0:USTF0",1763469985416,0.02692206,91859.0,91858.0,0.142783]
["bitfinex-derivatives","BTCF0:USTF0",1763469985611,0.02692206,91859.0,91858.0,0.406983]
["bitfinex-derivatives","BTCF0:USTF0",1763469985816,3.36e-06,91860.0,91858.0,0.373183]
["bitfinex-derivatives","BTCF0:USTF0",1763469991832,0.02273,91859.0,91858.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763469992223,3.36e-06,91860.0,91858.0,0.3731825]
["bitfinex-derivatives","BTCF0:USTF0",1763469993031,0.04489,91859.0,91850.0,0.14280066]
["bitfinex-derivatives","BTCF0:USTF0",1763469993227,0.04489,91859.0,91851.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763469993422,0.02273,91852.0,91851.0,0.28106]
["bitfinex-derivatives","BTCF0:USTF0",1763469993727,0.02273,91852.0,91809.0,0.1083342]
["bitfinex-derivatives","BTCF0:USTF0",1763469993728,0.0162,91812.0,91809.0,0.1083342]
["bitfinex-derivatives","BTCF0:USTF0",1763469993929,0.13573188,91811.0,91770.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763469994120,0.13060264,91781.0,91770.0,0.01421267]
["bitfinex-derivatives","BTCF0:USTF0",1763469994320,0.13060264,91781.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763469994321,0.03916247,91778.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763469994521,0.03916247,91774.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763469994827,0.02681704,91773.0,91772.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763469995427,0.02681704,91776.0,91772.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763469995627,0.02681704,91775.0,91774.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763469995828,0.03916247,91780.0,91774.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763469996132,0.02681704,91779.0,91774.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763469996322,0.02681704,91778.0,91774.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763469996524,0.02681704,91777.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763469996724,0.02681704,91776.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763469996928,0.02681704,91775.0,91774.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763469997128,0.03916247,91779.0,91774.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763469997330,0.02681704,91778.0,91774.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763469997530,0.02681704,91778.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763469997531,0.02681704,91777.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763469997832,0.02681704,91776.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763469998036,0.02681704,91775.0,91774.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763469998535,0.06597951,91781.0,91774.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763469998738,0.02901507,91780.0,91774.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763469999035,0.02901507,91780.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763469999036,0.02681704,91779.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763469999336,0.02681704,91778.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763469999529,0.02681704,91777.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763469999727,0.02681704,91776.0,91770.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763469999922,0.00219803,91780.0,91775.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470000135,0.0322949,91779.0,91775.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470000332,0.0322949,91778.0,91775.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470000630,0.0322949,91777.0,91776.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763470001428,0.0322949,91777.0,91776.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470001927,0.00016336,91782.0,91781.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470002132,1.63060264,91810.0,91806.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763470002332,1.67153492,91810.0,91806.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763470002634,1.63280067,91810.0,91806.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763470003635,1.63280067,91810.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470003832,0.03873425,91806.0,91799.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763470004037,0.03873425,91807.0,91799.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1763470004246,0.07825394,91802.0,91741.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763470004533,0.07825394,91802.0,91780.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763470004534,0.13060264,91781.0,91780.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763470004734,0.05808088,91784.0,91780.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763470004935,0.03872592,91781.0,91780.0,0.01421267]
["bitfinex-derivatives","BTCF0:USTF0",1763470005135,0.03872592,91784.0,91780.0,0.01421267]
["bitfinex-derivatives","BTCF0:USTF0",1763470006638,0.03872592,91782.0,91780.0,0.01421267]
["bitfinex-derivatives","BTCF0:USTF0",1763470007334,0.07825394,91782.0,91767.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763470007532,0.0580383,91773.0,91767.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763470007729,0.0580383,91771.0,91767.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763470007933,0.0580383,91771.0,91741.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763470008129,0.0580383,91768.0,91741.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763470008338,0.00219803,91750.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470008637,0.00010469,91749.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470009028,0.03869504,91747.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470009226,0.00010469,91749.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470009429,0.07835863,91749.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470009625,0.00010469,91749.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470010032,0.05797851,91746.0,91745.0,0.02296345]
["bitfinex-derivatives","BTCF0:USTF0",1763470010332,0.05797851,91748.0,91745.0,0.02296345]
["bitfinex-derivatives","BTCF0:USTF0",1763470010530,0.05797851,91748.0,91747.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763470010733,0.0580832,91749.0,91748.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763470011441,0.00010469,91749.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470011642,0.03862258,91746.0,91745.0,0.02296345]
["bitfinex-derivatives","BTCF0:USTF0",1763470011940,0.00010469,91749.0,91745.0,0.02296345]
["bitfinex-derivatives","BTCF0:USTF0",1763470012437,0.03861593,91746.0,91745.0,0.02296345]
["bitfinex-derivatives","BTCF0:USTF0",1763470012842,0.00010469,91749.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470013037,0.0580832,91749.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470013237,0.00010469,91749.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470013445,0.00010469,91749.0,91748.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470014140,0.03350088,91749.0,91748.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470014335,0.03871389,91749.0,91748.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470014535,0.03350088,91749.0,91748.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470016345,0.03871389,91749.0,91748.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470016645,0.07211008,91749.0,91748.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470016944,0.03350088,91749.0,91748.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470017141,0.07211008,91749.0,91748.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470017345,0.03350088,91749.0,91748.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763470018050,0.03350088,91749.0,91748.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763470018344,0.03350088,91749.0,91748.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763470019344,0.00010469,91749.0,91748.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763470019649,0.03350088,91749.0,91748.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763470021341,0.07825394,91761.0,91759.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470021544,0.00219803,91770.0,91763.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470021740,0.07825394,91771.0,91763.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470022144,0.04383345,91764.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470022342,0.04367,91761.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470022944,0.00016345,91764.0,91763.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470023451,0.02222,91761.0,91760.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763470023636,0.04367,91761.0,91760.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763470024246,0.04367,91761.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470024646,0.00219803,91760.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470024852,0.04367,91751.0,91750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470025044,0.12183645,91751.0,91750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470025351,0.04367,91751.0,91750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470025845,0.01308,91752.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470025846,0.04367,91746.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470026153,0.0781764,91746.0,91745.0,0.04458345]
["bitfinex-derivatives","BTCF0:USTF0",1763470027051,0.02222,91746.0,91745.0,0.04458345]
["bitfinex-derivatives","BTCF0:USTF0",1763470027253,0.00219803,91750.0,91749.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470027448,0.04586803,91750.0,91749.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470028353,0.00219803,91750.0,91749.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470028551,0.08038749,91750.0,91749.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470029052,0.00219803,91750.0,91749.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470029261,0.04318946,91752.0,91751.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470029441,0.00219803,91760.0,91759.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470032452,0.02441803,91760.0,91759.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470033362,0.05277299,91760.0,91759.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470035155,0.07422299,91760.0,91759.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470042959,0.03055299,91760.0,91759.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470043351,0.09047299,91760.0,91759.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763470043552,0.09047299,91760.0,91759.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763470043758,0.09047299,91760.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470043957,0.04616,91751.0,91750.0,0.04483267]
["bitfinex-derivatives","BTCF0:USTF0",1763470044158,0.07451496,91751.0,91750.0,0.04483267]
["bitfinex-derivatives","BTCF0:USTF0",1763470046060,0.07451496,91751.0,91750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470046368,0.04616,91746.0,91745.0,0.02320345]
["bitfinex-derivatives","BTCF0:USTF0",1763470046554,0.07451496,91746.0,91745.0,0.02320345]
["bitfinex-derivatives","BTCF0:USTF0",1763470048168,0.07451496,91746.0,91745.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470049265,0.04524,91727.0,91726.0,0.04406255]
["bitfinex-derivatives","BTCF0:USTF0",1763470049860,0.00219803,91730.0,91729.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470050060,0.02662433,91730.0,91729.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470050266,0.02460803,91730.0,91729.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470050765,0.04743803,91730.0,91729.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470050968,0.04524,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763470051364,0.06952803,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763470051765,0.04524,91721.0,91720.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470052071,0.04524,91721.0,91720.0,0.02325612]
["bitfinex-derivatives","BTCF0:USTF0",1763470052265,0.04524,91721.0,91720.0,0.04468612]
["bitfinex-derivatives","BTCF0:USTF0",1763470053673,0.04524,91721.0,91720.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1763470053874,0.05855,91737.0,91736.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470054062,0.08282054,91737.0,91736.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470055162,0.06951054,91737.0,91736.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470055362,0.05855,91737.0,91720.0,0.01364345]
["bitfinex-derivatives","BTCF0:USTF0",1763470055573,0.04743803,91730.0,91729.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470056360,0.02460803,91730.0,91729.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470057375,0.06074803,91730.0,91729.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470058074,0.02460803,91730.0,91729.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470058772,0.00219803,91730.0,91729.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470058972,0.04540345,91739.0,91738.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470060074,0.02257345,91739.0,91738.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470060271,0.00016345,91739.0,91738.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470060667,0.00219803,91740.0,91739.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470062380,0.02460803,91740.0,91739.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470063678,0.00219803,91740.0,91739.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470064478,0.04540345,91749.0,91748.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470064673,0.00016345,91749.0,91748.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470065477,0.00016345,91749.0,91748.0,0.30935]
["bitfinex-derivatives","BTCF0:USTF0",1763470067588,0.04551243,91766.0,91765.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470067773,0.06976741,91766.0,91765.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470067978,0.04551243,91766.0,91765.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763470068184,0.04524,91761.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470068374,0.04524,91761.0,91760.0,0.02309267]
["bitfinex-derivatives","BTCF0:USTF0",1763470068578,0.04524,91761.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470069180,0.04524,91754.0,91753.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1763470069580,0.04524,91754.0,91753.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1763470069776,0.04524,91751.0,91750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470069982,0.04524,91751.0,91750.0,0.30996267]
["bitfinex-derivatives","BTCF0:USTF0",1763470071284,0.04524,91751.0,91750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470071889,0.06922127,91751.0,91750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470072089,0.05855,91755.0,91754.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470072390,0.08253036,91755.0,91754.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470075687,0.02241,91755.0,91754.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470075987,0.05855,91764.0,91763.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470076185,0.08253026,91764.0,91763.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470076688,0.06922026,91764.0,91763.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470077190,0.04524,91764.0,91763.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470077987,0.0581,91764.0,91763.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470081592,0.0591,91764.0,91763.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763470082594,0.001,91764.0,91763.0,0.30895]
["bitfinex-derivatives","BTCF0:USTF0",1763470082785,0.0454,91789.0,91788.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763470082992,0.0693643,91789.0,91788.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763470083194,0.0693643,91789.0,91788.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763470083494,0.0693643,91789.0,91768.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1763470083698,0.0693643,91789.0,91760.0,0.28515589]
["bitfinex-derivatives","BTCF0:USTF0",1763470083699,0.0454,91781.0,91780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470083993,0.0454,91781.0,91769.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470083994,0.0454,91770.0,91769.0,0.26524345]
["bitfinex-derivatives","BTCF0:USTF0",1763470084195,0.04759803,91770.0,91769.0,0.26524345]
["bitfinex-derivatives","BTCF0:USTF0",1763470084398,0.04759803,91770.0,91769.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470084595,0.04759803,91770.0,91769.0,0.02182345]
["bitfinex-derivatives","BTCF0:USTF0",1763470084997,0.04759803,91770.0,91769.0,0.04378345]
["bitfinex-derivatives","BTCF0:USTF0",1763470089297,0.04759803,91770.0,91769.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470089801,0.04759803,91770.0,91769.0,0.02182345]
["bitfinex-derivatives","BTCF0:USTF0",1763470090003,0.04759803,91770.0,91769.0,0.04378345]
["bitfinex-derivatives","BTCF0:USTF0",1763470090603,0.04859803,91770.0,91769.0,0.04378345]
["bitfinex-derivatives","BTCF0:USTF0",1763470098100,0.04859803,91770.0,91769.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470098101,0.07259107,91770.0,91769.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470098300,0.07259107,91770.0,91749.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763470098301,0.0454,91750.0,91749.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763470098501,0.04759803,91750.0,91749.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1763470099604,0.02507803,91750.0,91749.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1763470099805,0.04759803,91750.0,91749.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1763470103205,0.04759803,91750.0,91740.0,0.04448345]
["bitfinex-derivatives","BTCF0:USTF0",1763470103206,0.04535,91741.0,91740.0,0.04448345]
["bitfinex-derivatives","BTCF0:USTF0",1763470103510,0.04535,91741.0,91740.0,0.29553612]
["bitfinex-derivatives","BTCF0:USTF0",1763470103696,0.04535,91741.0,91740.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1763470104414,0.04535,91741.0,91740.0,0.04521612]
["bitfinex-derivatives","BTCF0:USTF0",1763470105609,0.04535,91741.0,91740.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1763470107016,0.04535,91741.0,91740.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470107717,0.06917602,91741.0,91740.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470108110,0.06917602,91741.0,91740.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1763470108307,0.04535,91741.0,91740.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1763470109502,0.04535,91741.0,91740.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470109812,0.02292,91736.0,91735.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1763470110014,0.04790803,91740.0,91739.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763470110206,0.00219803,91740.0,91739.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763470110409,0.04790803,91740.0,91739.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763470110708,0.04571,91731.0,91730.0,0.04376345]
["bitfinex-derivatives","BTCF0:USTF0",1763470110903,0.04571,91731.0,91730.0,0.02292612]
["bitfinex-derivatives","BTCF0:USTF0",1763470111516,0.04571,91731.0,91730.0,0.04449612]
["bitfinex-derivatives","BTCF0:USTF0",1763470112217,0.04571,91731.0,91730.0,0.02292612]
["bitfinex-derivatives","BTCF0:USTF0",1763470112413,0.04571,91731.0,91730.0,0.04449612]
["bitfinex-derivatives","BTCF0:USTF0",1763470112916,0.04571,91731.0,91730.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1763470114308,0.04671,91731.0,91730.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1763470115112,0.04671,91731.0,91730.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470115315,0.04571,91727.0,91703.0,0.05842969]
["bitfinex-derivatives","BTCF0:USTF0",1763470115509,0.04571,91727.0,91713.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1763470116218,0.04571,91727.0,91717.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470118016,0.04571,91727.0,91726.0,0.02230255]
["bitfinex-derivatives","BTCF0:USTF0",1763470118815,0.04571,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763470119318,0.04571,91727.0,91726.0,0.04387255]
["bitfinex-derivatives","BTCF0:USTF0",1763470119806,0.04571,91727.0,91726.0,0.02230255]
["bitfinex-derivatives","BTCF0:USTF0",1763470120011,0.04571,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763470121314,0.04571,91718.0,91717.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763470123514,0.04571,91718.0,91717.0,3.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763470125407,0.05835,91704.0,91703.0,0.29952345]
["bitfinex-derivatives","BTCF0:USTF0",1763470129513,0.05835,91712.0,91711.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763470129710,0.00016355,91713.0,91712.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763470130018,0.04587355,91713.0,91712.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763470132424,0.00016355,91713.0,91712.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763470133014,0.01264,91735.0,91727.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763470133212,0.05835,91735.0,91734.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763470134624,0.04571,91731.0,91730.0,0.02276267]
["bitfinex-derivatives","BTCF0:USTF0",1763470135322,0.04571,91731.0,91730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470135521,0.04571,91731.0,91725.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763470135726,0.04571,91726.0,91725.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763470138532,0.06954285,91726.0,91725.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763470138930,0.06954285,91726.0,91725.0,0.04464355]
["bitfinex-derivatives","BTCF0:USTF0",1763470139333,0.04571,91726.0,91725.0,0.04464355]
["bitfinex-derivatives","BTCF0:USTF0",1763470141134,0.06954919,91726.0,91725.0,0.04464355]
["bitfinex-derivatives","BTCF0:USTF0",1763470141425,0.06954919,91726.0,91725.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763470142433,0.02383919,91726.0,91725.0,0.04464355]
["bitfinex-derivatives","BTCF0:USTF0",1763470142629,0.00219803,91730.0,91729.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763470143223,0.0581,91742.0,91741.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763470143425,0.08193577,91742.0,91741.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763470145628,0.06929577,91742.0,91741.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763470145827,0.04627577,91742.0,91741.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763470146134,0.06929577,91742.0,91741.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763470146434,0.04546,91742.0,91741.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763470150630,0.04546,91741.0,91740.0,0.00100537]
["bitfinex-derivatives","BTCF0:USTF0",1763470150838,0.04546,91730.0,91729.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1763470151029,0.04738533,91730.0,91729.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1763470152439,0.04938533,91730.0,91729.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1763470153140,0.04938533,91730.0,91729.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763470158035,0.00392533,91730.0,91729.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763470159334,0.02636533,91730.0,91729.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763470159539,0.04744533,91730.0,91729.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763470161538,0.04259,91726.0,91725.0,0.02175355]
["bitfinex-derivatives","BTCF0:USTF0",1763470161731,0.04259,91726.0,91725.0,0.30853355]
["bitfinex-derivatives","BTCF0:USTF0",1763470162935,0.02543533,91730.0,91729.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763470163139,0.00392533,91730.0,91729.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763470163538,0.02343533,91730.0,91729.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763470164344,0.02543533,91730.0,91729.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763470164539,0.04651533,91730.0,91729.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763470164734,0.02543533,91730.0,91729.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763470165640,0.04651533,91730.0,91729.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763470167742,0.04282,91726.0,91725.0,0.05859324]
["bitfinex-derivatives","BTCF0:USTF0",1763470167944,0.04282,91726.0,91725.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763470168542,0.06647528,91726.0,91725.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763470168941,0.06647528,91726.0,91718.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1763470168942,0.04282,91719.0,91718.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1763470169950,0.04282,91719.0,91718.0,0.18132263]
["bitfinex-derivatives","BTCF0:USTF0",1763470170142,0.06647751,91719.0,91718.0,0.18132263]
["bitfinex-derivatives","BTCF0:USTF0",1763470171444,0.04282,91710.0,91709.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763470171643,0.04474533,91710.0,91709.0,0.04263355]
["bitfinex-derivatives","BTCF0:USTF0",1763470172551,0.04574533,91710.0,91709.0,0.04263355]
["bitfinex-derivatives","BTCF0:USTF0",1763470173050,0.04574533,91710.0,91709.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763470174163,0.04282,91695.0,91694.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1763470174448,0.00192533,91690.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763470174648,0.04282,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763470175651,0.04294976,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763470175853,0.04394976,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763470177455,0.04294976,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763470177651,0.04394976,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763470179358,0.04394976,91687.0,91677.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1763470179359,0.04282,91678.0,91677.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1763470179944,0.04282,91678.0,91677.0,0.02145623]
["bitfinex-derivatives","BTCF0:USTF0",1763470180748,0.04382,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470181648,0.04282,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470181848,0.04382,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470182249,0.04282,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470182456,0.04382,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470183558,0.001,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470183857,0.04382,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470184949,0.04282,91678.0,91677.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1763470185148,0.04382,91678.0,91677.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1763470185344,0.04282,91678.0,91677.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1763470185550,0.04382,91678.0,91677.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1763470186256,0.04382,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470187444,0.001,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470189253,0.04382,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470190153,0.02258,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470190552,0.02158,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470190753,0.04382,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470192263,0.001,91678.0,91677.0,0.04257623]
["bitfinex-derivatives","BTCF0:USTF0",1763470193053,0.00016355,91696.0,91695.0,0.1516474]
["bitfinex-derivatives","BTCF0:USTF0",1763470193357,0.04282,91719.0,91718.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763470193959,0.04282,91719.0,91710.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1763470193960,0.04282,91711.0,91710.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1763470194159,0.04282,91711.0,91710.0,0.05154803]
["bitfinex-derivatives","BTCF0:USTF0",1763470194461,0.04282,91711.0,91710.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763470194762,0.04282,91711.0,91710.0,0.05841803]
["bitfinex-derivatives","BTCF0:USTF0",1763470195258,0.04282,91711.0,91710.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763470195558,0.04282,91702.0,91701.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763470196166,0.04282,91702.0,91701.0,0.02151355]
["bitfinex-derivatives","BTCF0:USTF0",1763470196460,0.04282,91702.0,91701.0,0.04263355]
["bitfinex-derivatives","BTCF0:USTF0",1763470197153,0.04482,91702.0,91701.0,0.04263355]
["bitfinex-derivatives","BTCF0:USTF0",1763470197557,0.04282,91702.0,91701.0,0.04263355]
["bitfinex-derivatives","BTCF0:USTF0",1763470197761,0.04482,91702.0,91701.0,0.04263355]
["bitfinex-derivatives","BTCF0:USTF0",1763470198062,0.002,91702.0,91701.0,0.05524355]
["bitfinex-derivatives","BTCF0:USTF0",1763470199156,0.03490355,91720.0,91719.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763470199358,0.05697355,91720.0,91719.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763470199561,0.05697355,91720.0,91701.0,0.01277355]
["bitfinex-derivatives","BTCF0:USTF0",1763470199761,0.04357,91711.0,91710.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763470200465,0.04357,91711.0,91710.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763470200958,0.0215,91711.0,91710.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763470201154,0.0225,91711.0,91710.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763470201461,0.00016355,91720.0,91719.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1763470202162,0.04373355,91720.0,91719.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763470202758,0.04357,91711.0,91710.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763470202962,0.04357,91711.0,91710.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763470203866,0.04357,91711.0,91710.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763470204069,0.04357,91702.0,91701.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763470204658,0.04357,91702.0,91701.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763470204958,0.04357,91693.0,91692.0,0.04439623]
["bitfinex-derivatives","BTCF0:USTF0",1763470205665,0.04357,91701.0,91700.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763470205857,0.04357,91701.0,91700.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763470206762,0.05753,91701.0,91700.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763470207157,0.05853,91701.0,91700.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763470207358,0.04457,91701.0,91700.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763470208168,0.0225,91701.0,91700.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763470208563,0.001,91701.0,91700.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763470210369,0.01396,91719.0,91700.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763470210370,0.01396,91719.0,91701.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763470210565,0.04576803,91710.0,91709.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763470211269,0.05972803,91710.0,91692.0,0.01271623]
["bitfinex-derivatives","BTCF0:USTF0",1763470211471,0.05753,91701.0,91700.0,0.02244267]
["bitfinex-derivatives","BTCF0:USTF0",1763470211668,0.05753,91701.0,91700.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763470213177,0.05753,91701.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470213766,0.05753,91701.0,91692.0,0.02181623]
["bitfinex-derivatives","BTCF0:USTF0",1763470213767,0.04357,91693.0,91692.0,0.02181623]
["bitfinex-derivatives","BTCF0:USTF0",1763470213967,0.04357,91693.0,91692.0,0.04439623]
["bitfinex-derivatives","BTCF0:USTF0",1763470214678,0.04357,91693.0,91692.0,0.05700623]
["bitfinex-derivatives","BTCF0:USTF0",1763470214679,0.0215,91693.0,91692.0,0.05700623]
["bitfinex-derivatives","BTCF0:USTF0",1763470215879,0.04357,91693.0,91692.0,0.04439623]
["bitfinex-derivatives","BTCF0:USTF0",1763470216770,0.04357,91693.0,91692.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1763470216976,0.04357,91693.0,91692.0,0.04439623]
["bitfinex-derivatives","BTCF0:USTF0",1763470218573,0.0215,91693.0,91692.0,0.05700623]
["bitfinex-derivatives","BTCF0:USTF0",1763470218878,0.04357,91701.0,91700.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763470219078,0.06761569,91701.0,91700.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763470220269,0.06761569,91701.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470220476,0.04306,91693.0,91692.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1763470220678,0.06710569,91693.0,91692.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1763470220875,0.00219803,91690.0,91664.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763470221071,0.04306,91666.0,91665.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763470221271,0.04306,91666.0,91665.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763470222181,0.04525803,91670.0,91669.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763470222486,0.04525803,91670.0,91665.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1763470222487,0.00016364,91675.0,91674.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763470222876,0.04322364,91675.0,91674.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763470223078,0.04322364,91675.0,91674.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763470224383,0.04322364,91675.0,91674.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763470224676,0.00116364,91675.0,91674.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763470225080,0.02288364,91675.0,91674.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763470225379,0.04422364,91675.0,91674.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763470225580,0.04306,91671.0,91670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470225776,0.04306,91671.0,91670.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763470226082,0.04306,91671.0,91670.0,0.02205267]
["bitfinex-derivatives","BTCF0:USTF0",1763470226690,0.04306,91671.0,91670.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763470227292,0.04434498,91671.0,91670.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763470227688,0.02165498,91671.0,91670.0,0.04458267]
["bitfinex-derivatives","BTCF0:USTF0",1763470227889,0.00016364,91675.0,91674.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1763470228094,0.04516,91696.0,91695.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470229183,0.04516,91696.0,91695.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763470229892,0.04516,91696.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470229893,0.04516,91691.0,91690.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763470231289,0.04616,91691.0,91690.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763470232494,0.04616,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470232891,0.04616,91691.0,91690.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763470235994,0.04516,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470236198,0.04516,91687.0,91686.0,0.04626364]
["bitfinex-derivatives","BTCF0:USTF0",1763470236501,0.00219803,91690.0,91686.0,0.04626364]
["bitfinex-derivatives","BTCF0:USTF0",1763470236502,0.00219803,91690.0,91689.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470237195,0.04735803,91690.0,91689.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470237397,0.04616,91687.0,91686.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763470237995,0.04516,91687.0,91686.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763470240403,0.04616,91687.0,91686.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763470240798,0.06930968,91687.0,91686.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763470241098,0.07030968,91687.0,91686.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763470241305,0.04516,91659.0,91658.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763470241495,0.04516,91659.0,91658.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470241697,0.02247,91659.0,91658.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470242103,0.00219803,91660.0,91659.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470243097,0.04735803,91660.0,91659.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470243302,0.00219803,91660.0,91659.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470243600,0.04735803,91660.0,91659.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470245805,0.04735803,91660.0,91648.0,0.05845787]
["bitfinex-derivatives","BTCF0:USTF0",1763470246007,0.04735803,91660.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470246202,0.04516,91651.0,91650.0,0.04683267]
["bitfinex-derivatives","BTCF0:USTF0",1763470246403,0.04516,91651.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470246606,0.04516,91640.0,91639.0,0.33806787]
["bitfinex-derivatives","BTCF0:USTF0",1763470246901,0.04735803,91640.0,91639.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470247206,0.04416,91639.0,91638.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1763470248910,0.04416,91639.0,91638.0,0.04623417]
["bitfinex-derivatives","BTCF0:USTF0",1763470249200,0.04416,91639.0,91638.0,0.02318417]
["bitfinex-derivatives","BTCF0:USTF0",1763470249408,0.04416,91639.0,91638.0,0.04623417]
["bitfinex-derivatives","BTCF0:USTF0",1763470250909,0.04416,91639.0,91638.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1763470252800,0.04416,91639.0,91638.0,0.05888417]
["bitfinex-derivatives","BTCF0:USTF0",1763470253603,0.04416,91639.0,91638.0,0.04623417]
["bitfinex-derivatives","BTCF0:USTF0",1763470255109,0.00219803,91640.0,91638.0,0.01278417]
["bitfinex-derivatives","BTCF0:USTF0",1763470255303,0.02466803,91640.0,91639.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470255499,0.00219803,91640.0,91639.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470255906,0.02263364,91649.0,91648.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470256398,0.00016364,91649.0,91648.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470256597,0.04532364,91649.0,91648.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470258104,0.04632364,91649.0,91648.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763470261507,0.04436,91639.0,91638.0,0.04487417]
["bitfinex-derivatives","BTCF0:USTF0",1763470261708,0.04436,91639.0,91638.0,0.02289417]
["bitfinex-derivatives","BTCF0:USTF0",1763470262004,0.04436,91639.0,91638.0,0.04487417]
["bitfinex-derivatives","BTCF0:USTF0",1763470262404,0.02329803,91640.0,91639.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763470262604,0.00116364,91649.0,91648.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763470262605,0.00016364,91649.0,91648.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763470262910,0.05824,91672.0,91671.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763470263312,0.05824,91672.0,91671.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763470263809,0.04436,91671.0,91670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470264111,0.04436,91671.0,91670.0,0.02349267]
["bitfinex-derivatives","BTCF0:USTF0",1763470265112,0.04536,91671.0,91670.0,0.02349267]
["bitfinex-derivatives","BTCF0:USTF0",1763470265310,0.06949911,91671.0,91670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470265509,0.04436,91662.0,91661.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763470265906,0.04436,91642.0,91641.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763470266306,0.04436,91642.0,91640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470266307,0.05824,91656.0,91655.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763470266515,0.08239968,91656.0,91655.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763470266714,0.05824,91656.0,91655.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763470267013,0.04436,91651.0,91650.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763470267703,0.04436,91651.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470268308,0.04536,91651.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470270308,0.04436,91639.0,91638.0,0.04487417]
["bitfinex-derivatives","BTCF0:USTF0",1763470270908,0.00219803,91640.0,91639.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763470271105,0.001,91651.0,91650.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763470271416,0.001,91651.0,91650.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763470271913,0.01404364,91665.0,91650.0,0.05816267]
["bitfinex-derivatives","BTCF0:USTF0",1763470272222,0.04655803,91660.0,91659.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763470272414,0.07076615,91660.0,91659.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763470274118,0.00319803,91660.0,91659.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763470275916,0.001,91660.0,91659.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1763470276710,0.00016364,91665.0,91664.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763470278022,0.04436,91661.0,91660.0,0.26541267]
["bitfinex-derivatives","BTCF0:USTF0",1763470278221,0.04436,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470278422,0.04436,91661.0,91660.0,0.02349267]
["bitfinex-derivatives","BTCF0:USTF0",1763470278722,0.04436,91661.0,91660.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763470280624,0.04536,91661.0,91660.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763470281532,0.04536,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470282026,0.04338,91650.0,91649.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1763470282326,0.04338,91650.0,91632.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1763470282327,0.04557803,91650.0,91639.0,0.05845787]
["bitfinex-derivatives","BTCF0:USTF0",1763470282517,0.02125,91642.0,91641.0,0.31091]
["bitfinex-derivatives","BTCF0:USTF0",1763470282915,0.04338,91642.0,91641.0,0.31091]
["bitfinex-derivatives","BTCF0:USTF0",1763470283323,0.04338,91642.0,91641.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763470285126,0.02125,91642.0,91641.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763470286027,0.04338,91656.0,91655.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763470286227,0.06758047,91656.0,91655.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763470286918,0.04338,91651.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470287119,0.0439,91639.0,91638.0,0.04575417]
["bitfinex-derivatives","BTCF0:USTF0",1763470287720,0.0439,91639.0,91638.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1763470288129,0.01487803,91640.0,91633.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470288130,0.04429,91634.0,91633.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470288633,0.04429,91631.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470289130,0.04437209,91631.0,91630.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1763470289430,0.02172209,91631.0,91630.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1763470289931,0.02172209,91631.0,91630.0,0.15541747]
["bitfinex-derivatives","BTCF0:USTF0",1763470289932,8.209e-05,91631.0,91630.0,0.15541747]
["bitfinex-derivatives","BTCF0:USTF0",1763470290832,0.00016364,91643.0,91642.0,0.1546705]
["bitfinex-derivatives","BTCF0:USTF0",1763470291031,0.00016364,91643.0,91642.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470291432,0.00016364,91643.0,91642.0,0.1345348]
["bitfinex-derivatives","BTCF0:USTF0",1763470291633,0.00016364,91643.0,91642.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470291931,0.0002161,91643.0,91642.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470293538,0.0002161,91643.0,91642.0,0.13112735]
["bitfinex-derivatives","BTCF0:USTF0",1763470293833,0.0002161,91643.0,91642.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470294226,0.0002161,91643.0,91642.0,0.13264752]
["bitfinex-derivatives","BTCF0:USTF0",1763470294533,0.0002161,91643.0,91642.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470295138,0.0445061,91643.0,91642.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470295333,0.0218561,91643.0,91642.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470295637,0.0002161,91643.0,91642.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470297241,0.02164,91665.0,91664.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470297442,0.04429,91665.0,91664.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470298655,0.04529,91665.0,91664.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470299042,0.04529,91665.0,91664.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763470299846,0.04529,91665.0,91664.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470301356,0.04529,91665.0,91664.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763470301549,0.04429,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470301749,0.04429,91661.0,91660.0,0.02386267]
["bitfinex-derivatives","BTCF0:USTF0",1763470302150,0.04429,91661.0,91660.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1763470306364,0.02164,91665.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470306661,0.05697,91665.0,91664.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470307159,0.04429,91665.0,91664.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470307354,0.03432,91670.0,91669.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470307553,0.05916803,91670.0,91669.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470308061,0.08456654,91670.0,91669.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470308356,0.05916803,91670.0,91658.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763470308561,0.04429,91661.0,91660.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1763470309846,0.02164,91661.0,91660.0,0.04616267]
["bitfinex-derivatives","BTCF0:USTF0",1763470310050,0.02164,91665.0,91664.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470310256,0.04429,91665.0,91664.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470311357,0.02164,91665.0,91664.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763470311660,0.04429,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470311958,0.05697,91656.0,91646.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1763470312147,0.0827769,91656.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470312346,0.0827769,91656.0,91655.0,0.04559364]
["bitfinex-derivatives","BTCF0:USTF0",1763470312547,0.0827769,91656.0,91655.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763470313163,0.0827769,91656.0,91655.0,0.02329364]
["bitfinex-derivatives","BTCF0:USTF0",1763470313462,0.0837769,91656.0,91655.0,0.02329364]
["bitfinex-derivatives","BTCF0:USTF0",1763470314161,0.08377925,91656.0,91655.0,0.02329364]
["bitfinex-derivatives","BTCF0:USTF0",1763470314864,0.08277925,91656.0,91655.0,0.02329364]
["bitfinex-derivatives","BTCF0:USTF0",1763470315059,0.08377925,91656.0,91655.0,0.04559364]
["bitfinex-derivatives","BTCF0:USTF0",1763470315455,0.08377925,91656.0,91655.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763470316461,0.08277925,91656.0,91655.0,0.02329364]
["bitfinex-derivatives","BTCF0:USTF0",1763470316768,0.08377925,91656.0,91655.0,0.04559364]
["bitfinex-derivatives","BTCF0:USTF0",1763470319270,0.08277925,91656.0,91655.0,0.04559364]
["bitfinex-derivatives","BTCF0:USTF0",1763470319464,0.08377925,91656.0,91655.0,0.04559364]
["bitfinex-derivatives","BTCF0:USTF0",1763470319864,0.08277925,91656.0,91655.0,0.04559364]
["bitfinex-derivatives","BTCF0:USTF0",1763470320067,0.08377925,91656.0,91655.0,0.04559364]
["bitfinex-derivatives","BTCF0:USTF0",1763470320672,0.08377925,91656.0,91655.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763470320972,0.08377925,91656.0,91655.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763470323865,0.08377925,91656.0,91655.0,0.02308364]
["bitfinex-derivatives","BTCF0:USTF0",1763470324178,0.08377925,91656.0,91655.0,0.04457364]
["bitfinex-derivatives","BTCF0:USTF0",1763470324472,0.03948925,91656.0,91655.0,3.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763470325871,0.03948925,91656.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470325872,0.01398,91640.0,91635.0,0.1225358]
["bitfinex-derivatives","BTCF0:USTF0",1763470326076,0.05641,91632.0,91631.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763470326263,0.04243,91624.0,91622.0,0.0779658]
["bitfinex-derivatives","BTCF0:USTF0",1763470326563,0.00219803,91630.0,91622.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763470326564,0.04243,91623.0,91622.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763470327574,0.05657364,91632.0,91631.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763470328174,0.05657364,91632.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470328175,0.04243,91631.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470329374,0.04243,91619.0,91618.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763470329579,0.04243,91619.0,91618.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763470330576,0.01259803,91620.0,91609.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763470330774,0.01259803,91620.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763470330775,0.05576,91611.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470333770,0.05576,91611.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763470333771,0.04243,91589.0,91588.0,0.04470199]
["bitfinex-derivatives","BTCF0:USTF0",1763470333967,0.04243,91589.0,91588.0,0.30922199]
["bitfinex-derivatives","BTCF0:USTF0",1763470336381,0.04243,91589.0,91588.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1763470336684,0.04243,91589.0,91588.0,0.04470199]
["bitfinex-derivatives","BTCF0:USTF0",1763470337685,0.04243,91589.0,91588.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1763470339384,0.04243,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763470339785,0.04243,91567.0,91566.0,0.04484303]
["bitfinex-derivatives","BTCF0:USTF0",1763470340282,0.04253939,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763470341285,0.04253939,91567.0,91541.0,0.08868702]
["bitfinex-derivatives","BTCF0:USTF0",1763470341286,0.04433,91542.0,91541.0,0.08868702]
["bitfinex-derivatives","BTCF0:USTF0",1763470341590,0.04443682,91542.0,91541.0,0.08868702]
["bitfinex-derivatives","BTCF0:USTF0",1763470341885,0.04433,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470342387,0.05697,91530.0,91529.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763470342683,0.04652803,91530.0,91529.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763470342893,0.00219803,91530.0,91529.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763470343080,0.04652803,91530.0,91529.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763470343676,0.00219803,91530.0,91529.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763470343884,0.04652803,91530.0,91529.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763470344578,0.00219803,91530.0,91529.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763470344885,0.00010682,91542.0,91541.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763470345087,0.00010682,91542.0,91541.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1763470345286,0.00010682,91542.0,91541.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1763470346084,0.01264,91566.0,91550.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763470346286,0.01264,91566.0,91550.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763470346485,0.04433,91566.0,91565.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763470346878,0.02345803,91570.0,91569.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763470347289,0.04652803,91570.0,91569.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763470347789,0.00219803,91570.0,91569.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763470348296,0.00319803,91570.0,91569.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763470349491,0.00016383,91579.0,91578.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470349989,0.05875403,91625.0,91580.0,0.01396267]
["bitfinex-derivatives","BTCF0:USTF0",1763470350190,0.01349803,91600.0,91580.0,0.01396267]
["bitfinex-derivatives","BTCF0:USTF0",1763470350994,0.00016383,91599.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470351195,0.04349,91591.0,91590.0,0.02315267]
["bitfinex-derivatives","BTCF0:USTF0",1763470351795,0.04349,91591.0,91590.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763470351993,0.04349,91591.0,91590.0,0.05757267]
["bitfinex-derivatives","BTCF0:USTF0",1763470352181,0.04365383,91599.0,91598.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470353090,0.04465383,91599.0,91598.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470354582,0.04465383,91599.0,91598.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763470354788,0.02189,91591.0,91590.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763470354993,0.02189,91591.0,91590.0,0.05757267]
["bitfinex-derivatives","BTCF0:USTF0",1763470355694,0.04349,91591.0,91590.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763470355894,0.04349,91591.0,91590.0,0.05757267]
["bitfinex-derivatives","BTCF0:USTF0",1763470356287,0.04449,91591.0,91590.0,0.05757267]
["bitfinex-derivatives","BTCF0:USTF0",1763470356488,0.02289,91591.0,91590.0,0.05757267]
["bitfinex-derivatives","BTCF0:USTF0",1763470357700,0.04449,91591.0,91590.0,0.05757267]
["bitfinex-derivatives","BTCF0:USTF0",1763470358100,0.04449,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470358491,0.04449,91591.0,91590.0,0.05757267]
["bitfinex-derivatives","BTCF0:USTF0",1763470358893,0.04449,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470359093,0.04349,91582.0,91581.0,0.04377383]
["bitfinex-derivatives","BTCF0:USTF0",1763470362002,0.06933243,91582.0,91581.0,0.04377383]
["bitfinex-derivatives","BTCF0:USTF0",1763470365313,0.04773243,91582.0,91581.0,0.04377383]
["bitfinex-derivatives","BTCF0:USTF0",1763470365509,0.06933243,91582.0,91581.0,0.04377383]
["bitfinex-derivatives","BTCF0:USTF0",1763470366410,0.06933243,91582.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470366611,0.04349,91561.0,91560.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763470366806,0.04349,91561.0,91560.0,0.05727267]
["bitfinex-derivatives","BTCF0:USTF0",1763470367707,0.06936584,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470368012,0.04776584,91561.0,91560.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763470368309,0.02587584,91561.0,91560.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763470368517,0.00016383,91570.0,91569.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470368720,0.02603691,91570.0,91569.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470368910,0.02603691,91570.0,91569.0,0.1529375]
["bitfinex-derivatives","BTCF0:USTF0",1763470369308,0.02603691,91570.0,91569.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470369710,0.02823494,91570.0,91569.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470369917,0.07272494,91570.0,91569.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763470370114,0.07272494,91570.0,91557.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763470370416,0.04349,91561.0,91560.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763470372312,0.04449,91561.0,91560.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763470372719,0.04349,91561.0,91560.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763470372919,0.04449,91561.0,91560.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763470373322,0.001,91561.0,91560.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763470373517,0.00016383,91570.0,91560.0,0.04434267]
["bitfinex-derivatives","BTCF0:USTF0",1763470373518,0.00016383,91570.0,91569.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470373719,0.00236186,91570.0,91569.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470374617,0.02425186,91570.0,91569.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470375016,0.02525186,91570.0,91569.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470375717,0.04685186,91570.0,91569.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470375911,0.07266946,91570.0,91569.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470377808,0.02917946,91570.0,91569.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470378616,0.00116383,91570.0,91569.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763470380619,0.04444,91593.0,91592.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763470380814,0.04444,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470381015,0.07026502,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470381212,0.07026502,91591.0,91590.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763470381525,0.04889502,91591.0,91590.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763470381821,0.07026502,91591.0,91590.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763470382212,0.07026502,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470382412,0.07126502,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470382609,0.04444,91582.0,91581.0,0.04454383]
["bitfinex-derivatives","BTCF0:USTF0",1763470382819,0.04444,91582.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470383117,0.07026425,91582.0,91581.0,0.04454383]
["bitfinex-derivatives","BTCF0:USTF0",1763470384119,0.07026425,91582.0,91581.0,0.02331383]
["bitfinex-derivatives","BTCF0:USTF0",1763470384312,0.07026425,91582.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470384720,0.07126425,91582.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470385810,0.07026425,91582.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470386014,0.07126425,91582.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470386216,0.07126425,91582.0,91581.0,0.04454383]
["bitfinex-derivatives","BTCF0:USTF0",1763470386921,0.04544,91582.0,91581.0,0.04454383]
["bitfinex-derivatives","BTCF0:USTF0",1763470387317,0.02307,91582.0,91581.0,0.04454383]
["bitfinex-derivatives","BTCF0:USTF0",1763470387521,0.02407,91582.0,91581.0,0.04454383]
["bitfinex-derivatives","BTCF0:USTF0",1763470388026,0.04444,91582.0,91581.0,0.04454383]
["bitfinex-derivatives","BTCF0:USTF0",1763470389128,0.03925031,91598.0,91581.0,0.04454383]
["bitfinex-derivatives","BTCF0:USTF0",1763470389316,0.04444,91582.0,91581.0,0.04454383]
["bitfinex-derivatives","BTCF0:USTF0",1763470392730,0.04444,91582.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470393020,0.07028814,91582.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470394722,0.07128814,91582.0,91581.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470395523,0.07128814,91582.0,91557.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763470395726,0.04444,91558.0,91557.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763470396430,0.00219803,91560.0,91559.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763470398026,0.04460383,91569.0,91568.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763470398326,0.07046173,91569.0,91568.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763470399816,0.07046173,91569.0,91568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763470400322,0.07046173,91569.0,91568.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763470401828,0.07046173,91569.0,91568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763470402533,0.04429,91552.0,91551.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763470402926,0.02306,91552.0,91551.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763470403622,0.02306,91552.0,91551.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763470403827,0.01398,91568.0,91552.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763470404024,0.04429,91561.0,91560.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763470405532,0.04429,91561.0,91560.0,0.02358267]
["bitfinex-derivatives","BTCF0:USTF0",1763470405733,0.04429,91561.0,91560.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763470405929,0.04429,91561.0,91560.0,0.02358267]
["bitfinex-derivatives","BTCF0:USTF0",1763470406228,0.04429,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470406927,0.04429,91551.0,91550.0,0.04540383]
["bitfinex-derivatives","BTCF0:USTF0",1763470407127,0.04429,91551.0,91550.0,0.0461365]
["bitfinex-derivatives","BTCF0:USTF0",1763470407327,0.04429,91551.0,91550.0,0.0008965]
["bitfinex-derivatives","BTCF0:USTF0",1763470407829,0.04429,91551.0,91550.0,0.0232965]
["bitfinex-derivatives","BTCF0:USTF0",1763470408032,0.04429,91551.0,91550.0,0.0242965]
["bitfinex-derivatives","BTCF0:USTF0",1763470409722,0.04429,91551.0,91550.0,0.0018965]
["bitfinex-derivatives","BTCF0:USTF0",1763470410332,0.01247,91552.0,91550.0,0.0018965]
["bitfinex-derivatives","BTCF0:USTF0",1763470410333,0.05323031,91568.0,91550.0,0.0470965]
["bitfinex-derivatives","BTCF0:USTF0",1763470410521,0.04515803,91560.0,91559.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763470410727,0.04296,91551.0,91550.0,0.00116383]
["bitfinex-derivatives","BTCF0:USTF0",1763470410925,0.0686605,91551.0,91550.0,0.00116383]
["bitfinex-derivatives","BTCF0:USTF0",1763470411625,0.0686605,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470412030,0.04296,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470412734,0.04296,91529.0,91528.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763470414338,0.04296,91529.0,91528.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763470418326,0.04296,91529.0,91528.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763470418932,0.00219803,91530.0,91529.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763470419335,0.00016383,91538.0,91537.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763470421638,0.00016383,91538.0,91537.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763470422939,0.02190383,91538.0,91537.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763470423137,0.04312383,91538.0,91537.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1763470424339,0.04312383,91538.0,91537.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763470425340,0.00016383,91538.0,91537.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763470428241,0.04296,91560.0,91559.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763470428442,0.04296,91560.0,91540.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1763470428443,0.04296,91541.0,91540.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1763470428746,0.04296,91541.0,91540.0,0.31049267]
["bitfinex-derivatives","BTCF0:USTF0",1763470430043,0.04296,91541.0,91540.0,0.04593267]
["bitfinex-derivatives","BTCF0:USTF0",1763470430346,0.04296,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470430540,0.04296,91532.0,91531.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470432639,0.04296,91532.0,91531.0,0.00116383]
["bitfinex-derivatives","BTCF0:USTF0",1763470433148,0.04296,91501.0,91500.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763470433348,0.04296,91501.0,91500.0,0.16573267]
["bitfinex-derivatives","BTCF0:USTF0",1763470434352,0.04308496,91501.0,91500.0,0.16573267]
["bitfinex-derivatives","BTCF0:USTF0",1763470435753,0.04308496,91501.0,91500.0,0.02413267]
["bitfinex-derivatives","BTCF0:USTF0",1763470435954,0.04308496,91501.0,91500.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763470436549,0.04515803,91500.0,91499.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763470438556,0.00219803,91500.0,91499.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763470438754,0.00012496,91501.0,91500.0,0.15413267]
["bitfinex-derivatives","BTCF0:USTF0",1763470438952,0.00012496,91501.0,91500.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470439449,0.00016393,91510.0,91509.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763470439655,0.04261,91531.0,91530.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763470439856,0.04261,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470440459,0.02143,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470440749,0.02159393,91540.0,91539.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763470440954,0.07044517,91540.0,91539.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763470441458,0.07044517,91540.0,91528.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763470441657,0.02143,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470441853,0.04261,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470442059,0.04361,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470442460,0.001,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470442659,0.02243,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470443553,0.001,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470444257,0.04361,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470444662,0.04361,91531.0,91530.0,0.02270267]
["bitfinex-derivatives","BTCF0:USTF0",1763470445059,0.04361,91531.0,91530.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763470445364,0.04361,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470445550,0.04261,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470445756,0.04361,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470446166,0.04361,91531.0,91521.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763470446167,0.04261,91522.0,91521.0,0.04415393]
["bitfinex-derivatives","BTCF0:USTF0",1763470446464,0.02143,91522.0,91521.0,0.05770393]
["bitfinex-derivatives","BTCF0:USTF0",1763470447866,0.04361,91531.0,91530.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763470448071,0.04361,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470448965,0.04261,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470449556,0.04361,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470450566,0.04261,91522.0,91521.0,0.05770393]
["bitfinex-derivatives","BTCF0:USTF0",1763470451460,0.02143,91522.0,91521.0,0.05770393]
["bitfinex-derivatives","BTCF0:USTF0",1763470452164,0.02243,91522.0,91521.0,0.05770393]
["bitfinex-derivatives","BTCF0:USTF0",1763470452360,0.001,91522.0,91521.0,0.05770393]
["bitfinex-derivatives","BTCF0:USTF0",1763470452664,0.01236,91539.0,91521.0,0.05770393]
["bitfinex-derivatives","BTCF0:USTF0",1763470452865,0.04261,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470454467,0.02143,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470455068,0.04261,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470455564,0.001,91531.0,91530.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763470455766,0.04361,91531.0,91530.0,0.02270267]
["bitfinex-derivatives","BTCF0:USTF0",1763470456554,0.04261,91522.0,91521.0,0.04415393]
["bitfinex-derivatives","BTCF0:USTF0",1763470458464,0.02143,91522.0,91521.0,0.04415393]
["bitfinex-derivatives","BTCF0:USTF0",1763470458666,0.04361,91522.0,91521.0,0.04415393]
["bitfinex-derivatives","BTCF0:USTF0",1763470462260,0.02246393,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470462461,0.07125371,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470464275,0.07225371,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470464865,0.07125371,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470465067,0.07225371,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470469269,0.05057371,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470469665,0.07269371,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470470269,0.07169371,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470470569,0.02883371,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470470871,0.02783371,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470471075,0.00336196,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470471368,0.00116393,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470473767,0.00016393,91540.0,91539.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763470475577,0.08311031,91558.0,91557.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470475772,0.06926179,91558.0,91557.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470475971,0.04714179,91558.0,91557.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470476171,0.02540179,91558.0,91557.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470476565,0.02393803,91560.0,91559.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470476770,0.071447,91560.0,91559.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470477077,0.071447,91560.0,91559.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763470477272,0.04386,91554.0,91553.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763470478176,0.001,91560.0,91559.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470478380,0.04413303,91566.0,91565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470478679,0.06950526,91566.0,91565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470480078,0.02564526,91566.0,91565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470480587,0.00127303,91566.0,91565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470480877,0.04513303,91566.0,91565.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763470481284,0.04513303,91566.0,91565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470481878,0.00127303,91566.0,91565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470482077,0.02662238,91566.0,91565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470483482,0.07048238,91566.0,91565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470486377,0.02662238,91566.0,91565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470486785,0.04836238,91566.0,91565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470487585,0.07048238,91566.0,91565.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763470489878,0.07048238,91566.0,91560.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763470489879,0.04386,91561.0,91560.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763470490380,0.04386,91561.0,91560.0,0.02185267]
["bitfinex-derivatives","BTCF0:USTF0",1763470490587,0.04386,91561.0,91560.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763470490972,0.06908827,91561.0,91560.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763470492086,0.04386,91561.0,91560.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763470492886,0.04486,91561.0,91560.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763470494289,0.07010795,91561.0,91560.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763470495489,0.07010795,91561.0,91560.0,0.05738267]
["bitfinex-derivatives","BTCF0:USTF0",1763470495690,0.0701115,91561.0,91560.0,0.05738267]
["bitfinex-derivatives","BTCF0:USTF0",1763470496693,0.0691115,91561.0,91560.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1763470496993,0.04522,91553.0,91552.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1763470497997,0.04522,91553.0,91552.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470498290,0.07048949,91553.0,91552.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470498496,0.04522,91553.0,91552.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470499287,0.07049689,91553.0,91552.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470499484,0.02527689,91553.0,91552.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470500486,0.02527689,91553.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470500487,0.04522,91565.0,91564.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470500700,0.07050304,91565.0,91564.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470501091,0.02528304,91565.0,91564.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470501987,0.07050304,91565.0,91564.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763470502193,0.07050304,91565.0,91564.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470502796,0.07150304,91565.0,91564.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470503199,0.02628304,91565.0,91564.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470503690,0.00016383,91567.0,91566.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470504001,0.00016383,91567.0,91566.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763470505199,0.04538383,91567.0,91566.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763470505396,0.04522,91558.0,91557.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1763470505597,0.00219803,91560.0,91559.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470508896,0.00016383,91567.0,91566.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470510901,0.06224031,91584.0,91583.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470511295,0.06224031,91588.0,91587.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470511597,0.04522,91588.0,91587.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470511798,0.08447031,91588.0,91587.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470512103,0.08451933,91588.0,91587.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470512301,0.04522,91588.0,91587.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470513102,0.04622,91588.0,91587.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470515508,0.02518803,91590.0,91589.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470515708,0.05034565,91590.0,91589.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470516499,0.07257565,91590.0,91589.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470517797,0.07357565,91590.0,91589.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763470517996,0.04522,91579.0,91578.0,0.02244383]
["bitfinex-derivatives","BTCF0:USTF0",1763470518305,0.04522,91579.0,91578.0,0.04397383]
["bitfinex-derivatives","BTCF0:USTF0",1763470519704,0.04522,91579.0,91578.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470519705,0.07003841,91579.0,91578.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470520507,0.07003841,91579.0,91548.0,0.1093519]
["bitfinex-derivatives","BTCF0:USTF0",1763470520698,0.04532803,91560.0,91559.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763470521393,0.05809803,91560.0,91559.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763470521598,0.05809803,91560.0,91552.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1763470521599,0.04313,91553.0,91552.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1763470525401,0.04313,91553.0,91552.0,0.32147]
["bitfinex-derivatives","BTCF0:USTF0",1763470525806,0.04313,91553.0,91552.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1763470529501,0.04313,91553.0,91552.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763470529698,0.04425,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470529899,0.04425,91544.0,91543.0,0.04597383]
["bitfinex-derivatives","BTCF0:USTF0",1763470534403,0.04425,91544.0,91543.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470534605,0.04425,91544.0,91543.0,0.04597383]
["bitfinex-derivatives","BTCF0:USTF0",1763470534912,0.04425,91544.0,91543.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470535102,0.04425,91544.0,91543.0,0.02272383]
["bitfinex-derivatives","BTCF0:USTF0",1763470535807,0.04425,91544.0,91543.0,0.04597383]
["bitfinex-derivatives","BTCF0:USTF0",1763470541114,0.04425,91544.0,91543.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470541515,0.06900006,91544.0,91543.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470542116,0.04425,91544.0,91543.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470543210,0.04425,91544.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470543211,0.04425,91527.0,91526.0,0.04608315]
["bitfinex-derivatives","BTCF0:USTF0",1763470544713,0.04425,91527.0,91526.0,0.04708315]
["bitfinex-derivatives","BTCF0:USTF0",1763470547121,0.02187,91527.0,91526.0,0.04708315]
["bitfinex-derivatives","BTCF0:USTF0",1763470547309,0.02406803,91530.0,91529.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763470547716,0.04644803,91530.0,91529.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763470548813,0.04644803,91530.0,91529.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763470550126,0.02406803,91530.0,91529.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763470550422,0.00219803,91530.0,91529.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763470551316,0.04644803,91530.0,91529.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763470551519,0.05908803,91530.0,91529.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763470552523,0.05908803,91530.0,91529.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763470552720,0.04644803,91530.0,91529.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763470552927,0.00219803,91530.0,91529.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763470553718,0.00016383,91536.0,91530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470553925,0.04441383,91536.0,91535.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763470555122,0.06922059,91536.0,91535.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763470557017,0.00016383,91536.0,91535.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763470557219,0.04581,91531.0,91530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763470557519,0.04581,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763470557723,0.04581,91527.0,91526.0,0.02296315]
["bitfinex-derivatives","BTCF0:USTF0",1763470558828,0.04581,91527.0,91526.0,0.02396315]
["bitfinex-derivatives","BTCF0:USTF0",1763470559122,0.04581,91527.0,91526.0,0.04717315]
["bitfinex-derivatives","BTCF0:USTF0",1763470560624,0.02530803,91530.0,91529.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763470560830,0.02327383,91536.0,91535.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763470561126,0.07079597,91536.0,91535.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763470561322,0.07079597,91536.0,91535.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763470561525,0.04581,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1763470561725,0.04581,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763470561924,0.04481,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763470563032,0.04481,91527.0,91526.0,0.02296315]
["bitfinex-derivatives","BTCF0:USTF0",1763470563623,0.06964181,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763470564021,0.06964181,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1763470564524,0.06964181,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763470564724,0.06964181,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1763470565431,0.06964181,91527.0,91526.0,0.02396315]
["bitfinex-derivatives","BTCF0:USTF0",1763470565834,0.06964181,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1763470566130,0.07064181,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763470566627,0.06964181,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763470566835,0.07064181,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763470567630,0.07064181,91527.0,91526.0,0.04617315]
["bitfinex-derivatives","BTCF0:USTF0",1763470570434,0.02583181,91527.0,91526.0,0.04617315]
["bitfinex-derivatives","BTCF0:USTF0",1763470570628,0.001,91527.0,91526.0,0.04617315]
["bitfinex-derivatives","BTCF0:USTF0",1763470572532,0.02411,91527.0,91526.0,0.04617315]
["bitfinex-derivatives","BTCF0:USTF0",1763470572732,0.04681,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763470572940,0.0716323,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763470573444,0.0716323,91527.0,91526.0,0.02296315]
["bitfinex-derivatives","BTCF0:USTF0",1763470573739,0.0716323,91527.0,91526.0,0.04617315]
["bitfinex-derivatives","BTCF0:USTF0",1763470574135,0.0258223,91527.0,91526.0,0.04617315]
["bitfinex-derivatives","BTCF0:USTF0",1763470574435,0.03932383,91541.0,91530.0,0.0021977]
["bitfinex-derivatives","BTCF0:USTF0",1763470574741,0.00073267,91580.0,91574.0,0.1093213]
["bitfinex-derivatives","BTCF0:USTF0",1763470574935,0.00073267,91580.0,91575.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763470575128,0.10521577,91610.0,91575.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763470575336,0.00073267,91580.0,91575.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763470575523,0.05953,91576.0,91575.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763470575930,0.06053,91576.0,91575.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763470576430,0.05953,91576.0,91575.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763470576629,0.03683,91576.0,91575.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763470576840,0.01372,91576.0,91575.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763470579239,0.05953,91576.0,91575.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1763470579428,0.04581,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763470579635,0.04581,91571.0,91570.0,0.26643803]
["bitfinex-derivatives","BTCF0:USTF0",1763470580538,0.04581,91571.0,91570.0,0.26743803]
["bitfinex-derivatives","BTCF0:USTF0",1763470580737,0.04581,91571.0,91570.0,0.26739803]
["bitfinex-derivatives","BTCF0:USTF0",1763470582245,0.04581,91571.0,91570.0,0.26639803]
["bitfinex-derivatives","BTCF0:USTF0",1763470584837,0.04581,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763470586152,0.04681,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763470594640,0.01372,91576.0,91566.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470594641,0.04458,91567.0,91566.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470595453,0.04358,91567.0,91566.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470596249,0.04458,91536.0,91535.0,0.1093675]
["bitfinex-derivatives","BTCF0:USTF0",1763470596451,0.04458,91536.0,91535.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763470597849,0.04458,91536.0,91535.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763470598245,0.01288,91539.0,91535.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763470598551,0.03618,91539.0,91535.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763470598943,0.04458,91536.0,91535.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763470599349,0.03618,91539.0,91535.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763470599544,0.03618,91539.0,91535.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763470600151,0.03618,91539.0,91535.0,0.3745272]
["bitfinex-derivatives","BTCF0:USTF0",1763470600549,0.01288,91539.0,91535.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763470600749,0.03618,91539.0,91535.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763470601150,0.01288,91539.0,91536.0,0.109367]
["bitfinex-derivatives","BTCF0:USTF0",1763470601747,0.03618,91539.0,91535.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763470601951,0.04458,91536.0,91535.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763470602351,0.03618,91539.0,91535.0,0.30406469]
["bitfinex-derivatives","BTCF0:USTF0",1763470602653,0.04358,91536.0,91535.0,0.30306469]
["bitfinex-derivatives","BTCF0:USTF0",1763470603247,0.04358,91536.0,91535.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763470604355,0.04358,91536.0,91535.0,0.32270191]
["bitfinex-derivatives","BTCF0:USTF0",1763470604558,0.0233,91536.0,91535.0,0.32270191]
["bitfinex-derivatives","BTCF0:USTF0",1763470604760,0.04458,91536.0,91535.0,0.32270191]
["bitfinex-derivatives","BTCF0:USTF0",1763470605567,0.04458,91536.0,91535.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763470606655,0.04458,91536.0,91535.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763470608064,0.04458,91536.0,91535.0,0.30524581]
["bitfinex-derivatives","BTCF0:USTF0",1763470608362,0.04458,91536.0,91535.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763470609363,0.04458,91536.0,91535.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763470609563,0.04458,91536.0,91535.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763470610160,0.04458,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763470611064,0.04458,91527.0,91526.0,0.00043698]
["bitfinex-derivatives","BTCF0:USTF0",1763470611867,0.04358,91527.0,91526.0,0.00043698]
["bitfinex-derivatives","BTCF0:USTF0",1763470612767,0.04358,91527.0,91526.0,0.00143698]
["bitfinex-derivatives","BTCF0:USTF0",1763470614271,0.04458,91524.0,91523.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763470614968,0.04458,91509.0,91508.0,0.03908581]
["bitfinex-derivatives","BTCF0:USTF0",1763470615357,0.00219803,91510.0,91499.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763470615358,0.04358,91506.0,91505.0,0.03908581]
["bitfinex-derivatives","BTCF0:USTF0",1763470615667,0.04458,91502.0,91501.0,0.03908581]
["bitfinex-derivatives","BTCF0:USTF0",1763470616068,0.04465758,91502.0,91501.0,0.03908581]
["bitfinex-derivatives","BTCF0:USTF0",1763470616272,0.02128,91501.0,91500.0,0.03908581]
["bitfinex-derivatives","BTCF0:USTF0",1763470616568,0.04458,91501.0,91500.0,0.03908581]
["bitfinex-derivatives","BTCF0:USTF0",1763470617262,0.04774803,91500.0,91499.0,0.30328581]
["bitfinex-derivatives","BTCF0:USTF0",1763470617769,0.04774803,91500.0,91499.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763470618356,0.00219803,91500.0,91499.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763470618972,0.00219803,91500.0,91499.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763470619266,0.00219803,91500.0,91499.0,0.30425819]
["bitfinex-derivatives","BTCF0:USTF0",1763470619267,0.04696803,91500.0,91499.0,0.30425819]
["bitfinex-derivatives","BTCF0:USTF0",1763470619468,0.00219803,91500.0,91499.0,0.30425819]
["bitfinex-derivatives","BTCF0:USTF0",1763470619663,0.00219803,91500.0,91499.0,0.30325819]
["bitfinex-derivatives","BTCF0:USTF0",1763470619874,0.00219803,91500.0,91499.0,0.30425819]
["bitfinex-derivatives","BTCF0:USTF0",1763470620171,0.00219803,91500.0,91499.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763470620368,7.758e-05,91502.0,91499.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763470620369,7.758e-05,91502.0,91500.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1763470620558,0.01288,91512.0,91511.0,0.1093968]
["bitfinex-derivatives","BTCF0:USTF0",1763470620957,0.01288,91512.0,91502.0,0.13142471]
["bitfinex-derivatives","BTCF0:USTF0",1763470620958,0.02268383,91518.0,91507.0,0.05857623]
["bitfinex-derivatives","BTCF0:USTF0",1763470621170,0.02252,91508.0,91506.0,0.05857623]
["bitfinex-derivatives","BTCF0:USTF0",1763470621373,0.04477,91507.0,91506.0,0.05857623]
["bitfinex-derivatives","BTCF0:USTF0",1763470621671,0.04481336,91507.0,91506.0,0.03906161]
["bitfinex-derivatives","BTCF0:USTF0",1763470621870,0.04481336,91507.0,91505.0,0.03906161]
["bitfinex-derivatives","BTCF0:USTF0",1763470622064,0.04481336,91507.0,91506.0,0.03906161]
["bitfinex-derivatives","BTCF0:USTF0",1763470622257,0.04381336,91507.0,91506.0,0.03906161]
["bitfinex-derivatives","BTCF0:USTF0",1763470622460,0.04381336,91507.0,91505.0,0.03906161]
["bitfinex-derivatives","BTCF0:USTF0",1763470622461,0.04477,91506.0,91505.0,0.03906161]
["bitfinex-derivatives","BTCF0:USTF0",1763470622665,0.04477,91506.0,91505.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763470623072,0.04477,91506.0,91505.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763470625474,0.04477,91506.0,91505.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763470625666,0.04477,91506.0,91505.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763470626770,4.336e-05,91507.0,91505.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763470626967,0.04477,91506.0,91505.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763470628473,0.02252,91506.0,91505.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763470628861,4.336e-05,91507.0,91506.0,0.1094028]
["bitfinex-derivatives","BTCF0:USTF0",1763470629266,0.00016383,91518.0,91506.0,0.27725903]
["bitfinex-derivatives","BTCF0:USTF0",1763470629469,0.00016383,91518.0,91511.0,0.039108]
["bitfinex-derivatives","BTCF0:USTF0",1763470629670,0.00016383,91518.0,91515.0,0.1093914]
["bitfinex-derivatives","BTCF0:USTF0",1763470630066,0.02252,91516.0,91515.0,0.1093914]
["bitfinex-derivatives","BTCF0:USTF0",1763470630268,0.04477,91515.0,91514.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763470631172,0.00016383,91518.0,91514.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763470631373,0.00016383,91518.0,91514.0,0.30335695]
["bitfinex-derivatives","BTCF0:USTF0",1763470631876,0.02268383,91518.0,91514.0,0.30435695]
["bitfinex-derivatives","BTCF0:USTF0",1763470632465,0.02252,91515.0,91514.0,0.30435695]
["bitfinex-derivatives","BTCF0:USTF0",1763470632672,0.04477,91515.0,91514.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763470633266,0.04477,91515.0,91514.0,0.30435695]
["bitfinex-derivatives","BTCF0:USTF0",1763470633461,0.04477,91515.0,91514.0,0.00298783]
["bitfinex-derivatives","BTCF0:USTF0",1763470633675,0.04477,91515.0,91480.0,0.26705599]
["bitfinex-derivatives","BTCF0:USTF0",1763470633676,0.04477,91500.0,91498.0,0.05857623]
["bitfinex-derivatives","BTCF0:USTF0",1763470633878,0.04477,91498.0,91497.0,0.05875159]
["bitfinex-derivatives","BTCF0:USTF0",1763470634068,0.02371803,91500.0,91497.0,0.05875159]
["bitfinex-derivatives","BTCF0:USTF0",1763470634266,0.02371803,91500.0,91498.0,0.05875159]
["bitfinex-derivatives","BTCF0:USTF0",1763470634474,0.00119803,91500.0,91498.0,0.05875159]
["bitfinex-derivatives","BTCF0:USTF0",1763470634870,0.00119803,91500.0,91498.0,0.05975159]
["bitfinex-derivatives","BTCF0:USTF0",1763470634871,0.04596803,91500.0,91498.0,0.05975159]
["bitfinex-derivatives","BTCF0:USTF0",1763470635066,0.04477,91499.0,91498.0,0.05975159]
["bitfinex-derivatives","BTCF0:USTF0",1763470635271,0.04477,91499.0,91498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763470635670,0.04477,91499.0,91497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763470635972,0.04377,91498.0,91497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763470636766,0.04477,91490.0,91489.0,0.05878986]
["bitfinex-derivatives","BTCF0:USTF0",1763470636971,0.04477,91489.0,91488.0,0.05878986]
["bitfinex-derivatives","BTCF0:USTF0",1763470637173,0.04477,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470637772,0.04377,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470639370,0.04377,91487.0,91486.0,0.05910951]
["bitfinex-derivatives","BTCF0:USTF0",1763470639572,0.04377,91487.0,91486.0,0.06010951]
["bitfinex-derivatives","BTCF0:USTF0",1763470640279,0.04377,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470640474,0.04377,91487.0,91486.0,0.05911253]
["bitfinex-derivatives","BTCF0:USTF0",1763470640671,0.0019307,91490.0,91486.0,0.05911253]
["bitfinex-derivatives","BTCF0:USTF0",1763470640872,0.0019307,91490.0,91488.0,0.05883926]
["bitfinex-derivatives","BTCF0:USTF0",1763470641179,0.04334,91489.0,91488.0,0.05883926]
["bitfinex-derivatives","BTCF0:USTF0",1763470641972,0.04334,91490.0,91488.0,0.05883926]
["bitfinex-derivatives","BTCF0:USTF0",1763470642178,0.04334,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470642672,0.02115,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470642867,0.03401,91494.0,91489.0,0.1094227]
["bitfinex-derivatives","BTCF0:USTF0",1763470643090,0.0562,91494.0,91492.0,0.05883227]
["bitfinex-derivatives","BTCF0:USTF0",1763470643777,0.04334,91493.0,91492.0,0.05883227]
["bitfinex-derivatives","BTCF0:USTF0",1763470643981,0.01286,91494.0,91492.0,0.05883227]
["bitfinex-derivatives","BTCF0:USTF0",1763470644178,0.0562,91494.0,91492.0,0.05883227]
["bitfinex-derivatives","BTCF0:USTF0",1763470644574,0.0562,91494.0,91492.0,0.1094193]
["bitfinex-derivatives","BTCF0:USTF0",1763470644784,0.0562,91494.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763470644979,0.02131392,91499.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763470645277,0.05655,91494.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763470646584,0.04334,91491.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763470649383,0.04334,91491.0,91490.0,0.05983034]
["bitfinex-derivatives","BTCF0:USTF0",1763470652177,0.04334,91491.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763470654390,0.04441,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470654689,0.04441,91486.0,91485.0,0.19455327]
["bitfinex-derivatives","BTCF0:USTF0",1763470655883,0.04441,91486.0,91485.0,0.19555327]
["bitfinex-derivatives","BTCF0:USTF0",1763470658078,0.04441,91486.0,91485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763470658280,0.04441,91474.0,91473.0,0.05883034]
["bitfinex-derivatives","BTCF0:USTF0",1763470658595,0.04441,91463.0,91461.0,0.05883034]
["bitfinex-derivatives","BTCF0:USTF0",1763470658782,0.04441,91462.0,91461.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470659383,0.04341,91462.0,91461.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470661397,0.04341,91462.0,91461.0,0.04345359]
["bitfinex-derivatives","BTCF0:USTF0",1763470661692,0.04341,91462.0,91461.0,0.02158359]
["bitfinex-derivatives","BTCF0:USTF0",1763470662690,0.04341,91462.0,91461.0,0.04345359]
["bitfinex-derivatives","BTCF0:USTF0",1763470663682,0.04341,91462.0,91461.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1763470666391,0.04341,91462.0,91461.0,0.04345359]
["bitfinex-derivatives","BTCF0:USTF0",1763470666589,0.04341,91462.0,91461.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1763470666794,0.05692,91462.0,91461.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1763470666992,0.05692,91462.0,91460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1763470666993,0.04441,91461.0,91460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1763470667191,0.04441,91461.0,91460.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1763470667988,0.04441,91461.0,91460.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1763470668795,0.04441,91461.0,91460.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1763470669595,0.04441,91451.0,91450.0,0.03916141]
["bitfinex-derivatives","BTCF0:USTF0",1763470669792,0.04441,91451.0,91450.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470670694,8.343e-05,91451.0,91450.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470670901,8.343e-05,91451.0,91450.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763470670902,0.04449343,91451.0,91450.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763470671102,0.04449343,91451.0,91450.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470671400,0.04449343,91451.0,91450.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763470671603,0.04441,91447.0,91446.0,0.02245339]
["bitfinex-derivatives","BTCF0:USTF0",1763470671899,0.04441,91447.0,91446.0,0.04432339]
["bitfinex-derivatives","BTCF0:USTF0",1763470672496,0.04441,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763470676005,0.04441,91428.0,91427.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763470676202,0.04449552,91428.0,91427.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763470678005,8.552e-05,91428.0,91427.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763470679105,0.04461552,91428.0,91427.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763470679600,0.04461552,91428.0,91427.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763470679806,8.552e-05,91428.0,91427.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763470680800,0.00016402,91437.0,91424.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763470680801,0.00016402,91437.0,91436.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470681009,0.01267288,91465.0,91437.0,0.109485]
["bitfinex-derivatives","BTCF0:USTF0",1763470681193,0.00219803,91460.0,91458.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763470681401,0.02294,91460.0,91459.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470681702,0.04672803,91470.0,91469.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470682093,0.04672803,91470.0,91467.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763470682094,0.04453,91459.0,91458.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763470682307,0.04453,91459.0,91458.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763470682604,0.04453,91450.0,91449.0,0.04398402]
["bitfinex-derivatives","BTCF0:USTF0",1763470682799,0.04672803,91450.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763470682996,0.04672803,91450.0,91449.0,0.02206402]
["bitfinex-derivatives","BTCF0:USTF0",1763470683199,0.04672803,91450.0,91449.0,0.04398402]
["bitfinex-derivatives","BTCF0:USTF0",1763470683399,0.04672803,91450.0,91449.0,0.05711402]
["bitfinex-derivatives","BTCF0:USTF0",1763470684102,0.00219803,91450.0,91449.0,0.05711402]
["bitfinex-derivatives","BTCF0:USTF0",1763470685395,0.02310402,91459.0,91458.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763470685600,0.04469402,91459.0,91458.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763470686500,0.04469402,91459.0,91458.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470686700,0.04453,91450.0,91449.0,0.05711402]
["bitfinex-derivatives","BTCF0:USTF0",1763470686901,0.04672803,91450.0,91449.0,0.05711402]
["bitfinex-derivatives","BTCF0:USTF0",1763470687404,0.04672803,91450.0,91449.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763470687907,0.04672803,91450.0,91449.0,0.04398402]
["bitfinex-derivatives","BTCF0:USTF0",1763470688119,4.02e-06,91459.0,91458.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470688311,0.03923428,91479.0,91478.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470688507,0.04453,91481.0,91480.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763470689203,0.04453,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763470689405,0.04453,91481.0,91480.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763470690115,0.04553,91481.0,91480.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763470691413,0.04453,91481.0,91480.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763470692208,0.04553,91481.0,91480.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763470694211,0.02394,91481.0,91480.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763470694603,0.001,91481.0,91480.0,0.05914803]
["bitfinex-derivatives","BTCF0:USTF0",1763470694913,0.04480327,91486.0,91485.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470696114,0.04580327,91486.0,91485.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470697413,0.04480327,91486.0,91485.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470697615,0.04580327,91486.0,91485.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470698018,0.04480327,91486.0,91485.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470698209,0.04580327,91486.0,91485.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470700323,0.00127327,91486.0,91485.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763470701613,0.00016402,91490.0,91489.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763470701817,0.04412402,91490.0,91489.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763470702024,0.00089669,91490.0,91489.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763470702213,0.00016402,91490.0,91489.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763470702413,0.00016402,91490.0,91489.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1763470703009,0.04485669,91490.0,91489.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1763470703521,0.04485669,91490.0,91489.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763470703912,0.04485669,91490.0,91480.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763470703913,0.04396,91485.0,91484.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763470704313,0.04396,91485.0,91484.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763470705819,0.04396,91481.0,91480.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763470707424,0.04396,91481.0,91480.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763470708511,0.04396,91481.0,91480.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763470708823,0.02172,91481.0,91480.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763470709226,0.04290402,91490.0,91489.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470709524,0.04363669,91490.0,91489.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470709826,0.04274,91477.0,91476.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763470710123,0.04274,91477.0,91476.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470711123,0.00073267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470711427,0.04347267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470714528,0.00073267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470714920,0.02179267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470715327,0.04347267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470721934,0.04274,91477.0,91476.0,0.03916141]
["bitfinex-derivatives","BTCF0:USTF0",1763470722136,0.04274,91477.0,91476.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763470722633,0.04274,91477.0,91476.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470723530,0.04374,91477.0,91476.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470725230,0.04374,91477.0,91476.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763470725436,0.001,91477.0,91476.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763470726433,0.00073267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470726638,0.02179267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470727033,0.04347267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470728035,0.00073267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470728734,0.04290402,91490.0,91489.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470728935,0.04363669,91490.0,91489.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470732036,0.04274,91480.0,91479.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763470732234,0.04347267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470733348,0.04447267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470735635,0.02279267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470735835,0.00173267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470736839,0.00073267,91480.0,91479.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470737040,0.04290402,91490.0,91489.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470737235,0.04363669,91490.0,91489.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470739143,0.04463669,91490.0,91489.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470740550,0.00116402,91490.0,91489.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763470740943,0.03923428,91506.0,91505.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470740944,0.04546,91506.0,91505.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470742142,0.01328,91508.0,91507.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470742648,0.00016392,91515.0,91514.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470743355,0.03923428,91535.0,91525.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470743550,0.03923428,91539.0,91525.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470744252,0.02328315,91526.0,91525.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470744450,0.04573315,91526.0,91525.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470744945,0.04673315,91526.0,91525.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470745358,0.02428315,91526.0,91525.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470745547,0.00127315,91526.0,91525.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470745852,0.001,91526.0,91525.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470746051,0.02374267,91530.0,91529.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470746248,0.00073267,91530.0,91529.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470746448,0.00016392,91535.0,91534.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470746854,0.02317392,91535.0,91534.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470747055,0.04562392,91535.0,91534.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763470747454,0.04546,91531.0,91530.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763470747754,0.04546,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763470748056,0.04546,91531.0,91530.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763470751357,0.04546,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763470752061,0.04546,91531.0,91530.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763470752957,0.04546,91531.0,91530.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763470753358,0.04546,91531.0,91530.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763470755953,0.04546,91517.0,91516.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763470763957,0.02211267,91520.0,91519.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763470764159,0.04510267,91520.0,91519.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763470765363,0.04610267,91520.0,91519.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763470766864,0.02311267,91520.0,91519.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763470767063,0.04610267,91520.0,91519.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763470767264,0.04510267,91520.0,91519.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763470767466,0.04610267,91520.0,91519.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763470768858,0.00173267,91520.0,91519.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763470771165,0.04686267,91520.0,91519.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763470772653,0.00016392,91535.0,91519.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763470772654,0.00016392,91535.0,91534.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763470772858,0.02319392,91535.0,91534.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763470773164,0.04529392,91535.0,91534.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763470773356,0.00016392,91535.0,91534.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763470774066,0.00116392,91535.0,91534.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763470774256,0.08436428,91553.0,91552.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763470774458,0.04513,91553.0,91552.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763470775651,0.04513,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763470776258,0.04513,91551.0,91550.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763470777366,0.04713,91551.0,91550.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763470787870,0.02503,91551.0,91550.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763470788264,0.04713,91551.0,91550.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763470791263,0.002,91551.0,91550.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763470791469,0.00016383,91562.0,91561.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763470791670,0.03923428,91578.0,91565.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763470791871,0.04513,91581.0,91580.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763470792064,0.04513,91581.0,91580.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763470792369,0.02303,91581.0,91580.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763470792675,0.04597,91590.0,91589.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763470792879,0.04513,91579.0,91578.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763470793275,0.04513,91579.0,91578.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763470793875,0.04513,91573.0,91572.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763470795279,0.04513,91573.0,91572.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763470799978,0.04331,91572.0,91571.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470801580,0.04331,91572.0,91571.0,0.04498383]
["bitfinex-derivatives","BTCF0:USTF0",1763470803675,0.04331,91572.0,91571.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470804076,0.04331,91572.0,91571.0,0.02216383]
["bitfinex-derivatives","BTCF0:USTF0",1763470804277,0.04331,91572.0,91571.0,0.04498383]
["bitfinex-derivatives","BTCF0:USTF0",1763470804471,0.04431,91572.0,91571.0,0.04498383]
["bitfinex-derivatives","BTCF0:USTF0",1763470805885,0.04331,91572.0,91571.0,0.04498383]
["bitfinex-derivatives","BTCF0:USTF0",1763470806785,0.04331,91572.0,91571.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470810690,0.04331,91547.0,91546.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763470810876,0.04331,91567.0,91566.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763470811081,0.04331,91567.0,91566.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763470811785,0.0214,91567.0,91566.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763470811977,0.04331,91567.0,91566.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763470812783,0.00073267,91570.0,91569.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763470812988,0.04331,91561.0,91560.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763470813178,0.04331,91561.0,91560.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763470819388,0.04331,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763470819587,0.00676,91566.0,91557.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470819588,0.04331,91558.0,91557.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470819796,0.04331,91558.0,91557.0,0.04498383]
["bitfinex-derivatives","BTCF0:USTF0",1763470820600,0.04331,91558.0,91557.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470820990,0.04284,91539.0,91538.0,0.04386605]
["bitfinex-derivatives","BTCF0:USTF0",1763470822093,0.04284,91530.0,91529.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470822297,0.04357267,91530.0,91529.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470822794,0.04357267,91530.0,91529.0,0.04393383]
["bitfinex-derivatives","BTCF0:USTF0",1763470823199,0.00073267,91530.0,91529.0,0.04393383]
["bitfinex-derivatives","BTCF0:USTF0",1763470823389,0.00082237,91530.0,91529.0,0.04393383]
["bitfinex-derivatives","BTCF0:USTF0",1763470823585,8.97e-05,91530.0,91529.0,0.04393383]
["bitfinex-derivatives","BTCF0:USTF0",1763470824391,0.00016383,91548.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763470824592,0.04300383,91548.0,91547.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763470824987,0.04300383,91548.0,91547.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763470825186,0.04284,91540.0,91532.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763470825389,0.04284,91533.0,91532.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763470829898,0.04284,91533.0,91532.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763470830497,0.04284,91533.0,91532.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763470831096,0.04384,91533.0,91532.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763470831497,0.04384,91533.0,91532.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763470831697,4.441e-05,91539.0,91538.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763470832001,0.00016383,91548.0,91547.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763470832598,0.04463,91571.0,91570.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763470832798,0.04463,91571.0,91570.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470833506,0.04463,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763470834894,0.04663,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763470836204,0.04463,91562.0,91561.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470837105,0.04463,91562.0,91561.0,0.04343383]
["bitfinex-derivatives","BTCF0:USTF0",1763470837406,0.04663,91562.0,91561.0,0.04343383]
["bitfinex-derivatives","BTCF0:USTF0",1763470841605,0.002,91562.0,91561.0,0.04343383]
["bitfinex-derivatives","BTCF0:USTF0",1763470842807,0.04663,91562.0,91561.0,0.04343383]
["bitfinex-derivatives","BTCF0:USTF0",1763470843911,0.04663,91562.0,91561.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470844915,0.04863,91562.0,91561.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470845214,0.04863,91562.0,91561.0,0.02177383]
["bitfinex-derivatives","BTCF0:USTF0",1763470845416,0.04863,91562.0,91561.0,0.04343383]
["bitfinex-derivatives","BTCF0:USTF0",1763470845809,0.04863,91562.0,91561.0,0.02177383]
["bitfinex-derivatives","BTCF0:USTF0",1763470846608,0.04863,91562.0,91561.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470847106,0.04463,91540.0,91539.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763470847415,0.04536267,91540.0,91539.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763470848215,0.04463,91533.0,91532.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763470848915,0.03925641,91548.0,91532.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763470849115,0.04463,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470853108,0.001,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470853613,0.02426,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470853811,0.04563,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470854021,0.04663,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470854517,0.04563,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470854721,0.04663,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470855513,0.04663,91541.0,91540.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763470855909,0.04663,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470856115,0.02426,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470856315,0.02526,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470856517,0.04663,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470856719,0.04563,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470856925,0.04663,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470857222,0.04563,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470857416,0.04663,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470859424,0.04563,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470859725,0.04663,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470860224,0.04563,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470860414,0.02426,91541.0,91540.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763470860615,0.04811,91541.0,91540.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763470860820,0.04811,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763470861325,0.04811,91541.0,91530.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470861326,0.04587,91531.0,91530.0,0.04328383]
["bitfinex-derivatives","BTCF0:USTF0",1763470861527,0.04587,91531.0,91530.0,0.04548186]
["bitfinex-derivatives","BTCF0:USTF0",1763470865916,0.001,91541.0,91540.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763470866121,0.001,91541.0,91540.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763470866627,0.04587,91531.0,91530.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470866826,0.04587,91531.0,91530.0,0.00236186]
["bitfinex-derivatives","BTCF0:USTF0",1763470867328,0.04587,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763470867830,0.00073267,91530.0,91512.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763470867831,0.04587,91513.0,91512.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763470868021,0.04587,91513.0,91512.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763470868530,0.04587,91505.0,91504.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1763470868730,0.04587,91505.0,91504.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763470869029,0.04587,91504.0,91503.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470869225,0.04587,91504.0,91503.0,0.02201383]
["bitfinex-derivatives","BTCF0:USTF0",1763470869622,0.04587,91504.0,91503.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470870132,0.04687,91504.0,91503.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1763470870321,0.04587,91494.0,91481.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1763470870522,0.05741,91494.0,91481.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1763470870727,0.04587,91487.0,91481.0,0.00012671]
["bitfinex-derivatives","BTCF0:USTF0",1763470871726,0.04587,91487.0,91486.0,0.04339327]
["bitfinex-derivatives","BTCF0:USTF0",1763470873021,0.00219803,91490.0,91489.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763470873232,0.00016393,91496.0,91495.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763470874824,0.04603393,91496.0,91495.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763470875131,0.04703393,91496.0,91495.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763470875533,0.00016393,91496.0,91495.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763470875734,0.04603393,91496.0,91495.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763470876825,0.04587,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470877534,0.04587,91487.0,91486.0,0.02212327]
["bitfinex-derivatives","BTCF0:USTF0",1763470878132,0.04587,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470879230,0.04587,91487.0,91486.0,0.02212327]
["bitfinex-derivatives","BTCF0:USTF0",1763470879535,0.04587,91487.0,91486.0,0.04339327]
["bitfinex-derivatives","BTCF0:USTF0",1763470880437,0.04587,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470880828,0.04587,91487.0,91486.0,0.02212327]
["bitfinex-derivatives","BTCF0:USTF0",1763470881024,0.04587,91487.0,91486.0,0.04326327]
["bitfinex-derivatives","BTCF0:USTF0",1763470881435,0.04587,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470881636,0.04587,91487.0,91486.0,0.02172327]
["bitfinex-derivatives","BTCF0:USTF0",1763470881836,0.04587,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470882038,0.04587,91487.0,91486.0,0.04286327]
["bitfinex-derivatives","BTCF0:USTF0",1763470882833,0.04587,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470886034,0.02370803,91490.0,91489.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763470886236,0.04608803,91490.0,91489.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763470886835,0.04389,91487.0,91486.0,0.04286327]
["bitfinex-derivatives","BTCF0:USTF0",1763470887440,0.04389,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470887639,0.04489,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470887940,0.04489,91487.0,91486.0,0.02360327]
["bitfinex-derivatives","BTCF0:USTF0",1763470888133,0.04489,91487.0,91486.0,0.04540327]
["bitfinex-derivatives","BTCF0:USTF0",1763470888541,0.001,91487.0,91486.0,0.04540327]
["bitfinex-derivatives","BTCF0:USTF0",1763470888934,0.00016393,91496.0,91495.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470889334,0.03925641,91519.0,91495.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470889533,0.15143885,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470889734,0.04609803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470891049,0.04709803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470891343,0.0439,91504.0,91503.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763470891734,0.0439,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763470894049,0.0449,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763470894843,0.0449,91501.0,91500.0,0.02349393]
["bitfinex-derivatives","BTCF0:USTF0",1763470895937,0.0439,91501.0,91500.0,0.02349393]
["bitfinex-derivatives","BTCF0:USTF0",1763470896145,0.0449,91501.0,91500.0,0.02349393]
["bitfinex-derivatives","BTCF0:USTF0",1763470896542,0.0449,91501.0,91500.0,0.04529393]
["bitfinex-derivatives","BTCF0:USTF0",1763470896749,0.0449,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763470896750,0.0459,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763470897139,0.0449,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763470897340,0.0459,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763470898044,0.08515641,91501.0,91500.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763470898262,0.0439,91487.0,91486.0,0.04540327]
["bitfinex-derivatives","BTCF0:USTF0",1763470898643,0.0439,91487.0,91486.0,0.02360327]
["bitfinex-derivatives","BTCF0:USTF0",1763470899045,0.0439,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763470899436,0.0439,91487.0,91486.0,0.04540327]
["bitfinex-derivatives","BTCF0:USTF0",1763470899943,0.04151021,91490.0,91487.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470900144,0.04151021,91490.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470900145,0.00219803,91490.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470901141,0.04031218,91501.0,91489.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470901345,0.00219803,91500.0,91495.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470902750,0.04406393,91496.0,91495.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470903044,0.02391393,91496.0,91495.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470903249,0.00116393,91496.0,91495.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470903445,0.00216393,91496.0,91495.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470903845,0.00116393,91496.0,91495.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470904049,0.00216393,91496.0,91495.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470904344,0.00219803,91500.0,91499.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470904537,0.03931218,91512.0,91511.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470904941,0.06206218,91512.0,91511.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470905143,0.08321218,91512.0,91511.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470905345,0.0439,91512.0,91511.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470906143,0.02275,91512.0,91511.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470906347,0.03931218,91514.0,91513.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470906553,0.08321218,91515.0,91514.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470907253,0.0439,91515.0,91514.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470908950,0.03931218,91517.0,91516.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470909151,0.06206218,91517.0,91516.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470909352,0.08321218,91517.0,91516.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470909546,0.02275,91517.0,91516.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470909751,0.00219803,91520.0,91519.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470909752,0.04609803,91520.0,91519.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470910049,0.00219803,91520.0,91519.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470910252,0.02494803,91520.0,91519.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470910551,0.04609803,91520.0,91519.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470911152,0.04609803,91520.0,91503.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763470911153,0.0439,91504.0,91503.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763470911451,0.00016393,91521.0,91503.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763470911659,0.02219803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470913261,0.00219803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470913449,0.01219803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470913651,0.02219803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470915253,0.02319803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470916056,0.02219803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470916354,0.01319803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470917553,0.02319803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470920963,0.05251021,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470921170,0.00319803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470923359,0.00219803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470923565,0.00319803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470923953,0.001,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470926152,0.00319803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470927663,0.02319803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470927873,0.00319803,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470928666,0.001,91510.0,91509.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763470928868,0.00016393,91521.0,91520.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470929361,0.03932357,91529.0,91525.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763470929561,0.03932357,91529.0,91528.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470929767,0.05032357,91529.0,91528.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470930362,0.00219803,91530.0,91529.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470930557,0.03932869,91533.0,91531.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470930764,0.00016393,91538.0,91537.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470933470,0.00116393,91538.0,91537.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470938865,3.93e-06,91538.0,91537.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470939167,0.10347286,91558.0,91557.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470939876,0.04489,91558.0,91557.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470940777,0.04689,91558.0,91557.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470941471,0.002,91558.0,91557.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470941967,0.00027303,91566.0,91553.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763470942177,0.00027303,91566.0,91565.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470942562,0.00016383,91567.0,91566.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470943163,0.00016383,91567.0,91560.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763470943164,0.10347286,91585.0,91584.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470943475,0.01191399,91593.0,91581.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763470943476,0.04489,91590.0,91589.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470943676,0.04708803,91590.0,91589.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470944468,0.00219803,91590.0,91589.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470944672,0.04708803,91590.0,91589.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470945768,0.04808803,91590.0,91589.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470946673,0.00319803,91590.0,91589.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470947769,0.02476803,91590.0,91589.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470948573,0.001,91590.0,91589.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763470948876,0.04436702,91599.0,91598.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470949069,0.00010702,91599.0,91598.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470949677,0.04453291,91606.0,91605.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470951273,0.02184291,91606.0,91605.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470951472,0.00027291,91606.0,91605.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470951672,0.01176,91630.0,91605.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470951875,0.01395803,91630.0,91609.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763470952380,0.11122945,91630.0,91609.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763470952576,0.05795097,91630.0,91629.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470952780,0.05795097,91630.0,91616.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763470952981,0.04426,91617.0,91616.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763470953578,0.02157,91617.0,91616.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763470954083,0.00219803,91620.0,91619.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470954278,0.04726,91630.0,91629.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470954581,0.04945803,91630.0,91629.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470955474,0.04645803,91630.0,91629.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470956086,0.04426,91610.0,91609.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470956276,0.04645803,91610.0,91609.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470957182,0.05858286,91639.0,91638.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470957486,0.02376803,91640.0,91639.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470957985,0.04645803,91640.0,91639.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470958294,0.00219803,91640.0,91639.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470958780,1.50027279,91646.0,91645.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470958974,0.00027279,91646.0,91645.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470959176,0.05840866,91670.0,91647.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763470959375,1.5,91669.0,91649.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763470959682,0.04645803,91660.0,91659.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470960279,0.04645803,91660.0,91649.0,0.04421373]
["bitfinex-derivatives","BTCF0:USTF0",1763470960280,0.04426,91650.0,91649.0,0.04421373]
["bitfinex-derivatives","BTCF0:USTF0",1763470960588,0.04645803,91650.0,91649.0,0.04421373]
["bitfinex-derivatives","BTCF0:USTF0",1763470962982,0.04845803,91650.0,91649.0,0.04421373]
["bitfinex-derivatives","BTCF0:USTF0",1763470964985,0.04645803,91650.0,91649.0,0.04421373]
["bitfinex-derivatives","BTCF0:USTF0",1763470965291,0.04745803,91650.0,91649.0,0.04421373]
["bitfinex-derivatives","BTCF0:USTF0",1763470968290,0.04645803,91650.0,91649.0,0.04421373]
["bitfinex-derivatives","BTCF0:USTF0",1763470968491,0.04745803,91650.0,91649.0,0.04421373]
["bitfinex-derivatives","BTCF0:USTF0",1763470968689,0.04745803,91650.0,91649.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763470968888,0.04426,91625.0,91624.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763470973092,0.04526,91625.0,91624.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763470975294,0.0444234,91634.0,91633.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763470977589,0.0444234,91634.0,91633.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763470977786,0.04598,91617.0,91616.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1763470978089,0.04598,91617.0,91616.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470979684,0.04698,91617.0,91616.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470982281,0.04698,91617.0,91616.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1763470983301,0.04698,91617.0,91616.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470983494,0.04698,91617.0,91615.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763470983495,0.05751,91616.0,91615.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763470984888,0.05851,91616.0,91615.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763470985088,0.001,91616.0,91615.0,0.04641373]
["bitfinex-derivatives","BTCF0:USTF0",1763470985588,0.20952773,91640.0,91615.0,0.04641373]
["bitfinex-derivatives","BTCF0:USTF0",1763470985589,0.03918813,91627.0,91626.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470985897,0.00219803,91630.0,91629.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470987798,0.04817803,91630.0,91629.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470988198,0.00219803,91630.0,91629.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470988994,0.20952773,91650.0,91624.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763470988995,0.03918813,91639.0,91633.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470989196,0.03918813,91645.0,91633.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470989405,3.4e-06,91634.0,91633.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470989699,0.03918813,91646.0,91644.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470989900,0.03918813,91646.0,91645.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470990101,0.03918813,91647.0,91645.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470990291,0.00219803,91650.0,91649.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470990901,0.02517803,91650.0,91649.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470991402,0.00219803,91650.0,91649.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470992105,0.05017803,91650.0,91649.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470992294,0.08936616,91650.0,91649.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470993197,0.04338616,91650.0,91649.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470993394,0.00419803,91650.0,91649.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470993792,0.05017803,91650.0,91649.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470994794,0.00419803,91650.0,91649.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470996004,0.002,91650.0,91649.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470996690,0.00419803,91650.0,91649.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470997094,0.002,91650.0,91649.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470997295,0.03918813,91660.0,91659.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470997497,0.04138616,91660.0,91659.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470998402,0.04338616,91660.0,91659.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470998604,0.00419803,91660.0,91659.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470999505,0.002,91660.0,91659.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763470999897,0.0008067,91660.0,91659.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763471000799,1.5,91676.0,91675.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763471002102,0.04361,91667.0,91666.0,0.04561364]
["bitfinex-derivatives","BTCF0:USTF0",1763471002994,0.04361,91667.0,91666.0,0.02320364]
["bitfinex-derivatives","BTCF0:USTF0",1763471003199,0.04361,91667.0,91666.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763471003806,0.04361,91649.0,91648.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471004009,0.04361,91649.0,91648.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763471004198,0.02341803,91650.0,91649.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471004796,0.04580803,91650.0,91649.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471006604,0.04361,91641.0,91640.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763471007111,0.04361,91641.0,91640.0,0.04561364]
["bitfinex-derivatives","BTCF0:USTF0",1763471008308,0.04461,91641.0,91640.0,0.04561364]
["bitfinex-derivatives","BTCF0:USTF0",1763471009606,0.04461,91641.0,91640.0,0.05928364]
["bitfinex-derivatives","BTCF0:USTF0",1763471010412,0.001,91641.0,91640.0,0.05928364]
["bitfinex-derivatives","BTCF0:USTF0",1763471010603,0.03911543,91654.0,91652.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471010816,0.04338,91654.0,91653.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471012307,0.04438,91654.0,91653.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471013713,0.04338,91654.0,91653.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471013912,0.04438,91654.0,91653.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471018124,0.001,91654.0,91653.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471018328,0.04438,91654.0,91653.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471020620,0.001,91654.0,91653.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471021819,0.07832598,91674.0,91653.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471021820,0.00427876,91672.0,91671.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471022123,0.02165,91679.0,91678.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471022315,0.05840866,91680.0,91665.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471022316,0.04338,91666.0,91665.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471022510,0.02165,91666.0,91665.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471022719,0.02384803,91670.0,91669.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471022925,0.04557803,91670.0,91669.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471024523,0.04757803,91670.0,91669.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471026022,0.02584803,91670.0,91669.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471026818,0.04757803,91670.0,91669.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763471027131,0.04757803,91670.0,91660.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763471027132,0.04338,91661.0,91660.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763471029434,0.04338,91661.0,91660.0,0.02348364]
["bitfinex-derivatives","BTCF0:USTF0",1763471030027,0.04438,91661.0,91660.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763471031631,0.04438,91661.0,91660.0,0.02348364]
["bitfinex-derivatives","BTCF0:USTF0",1763471032034,0.04438,91661.0,91660.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763471032628,0.04338,91661.0,91660.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763471032934,0.04438,91661.0,91660.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763471036324,0.04438,91661.0,91660.0,0.02348364]
["bitfinex-derivatives","BTCF0:USTF0",1763471036525,0.04438,91661.0,91660.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763471037029,0.04306,91639.0,91638.0,0.07376432]
["bitfinex-derivatives","BTCF0:USTF0",1763471037229,0.04306,91639.0,91638.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763471037432,0.00219803,91640.0,91631.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471037433,0.04306,91632.0,91631.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471038425,0.05687,91632.0,91631.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471038627,0.05687,91632.0,91631.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763471038826,0.05687,91632.0,91631.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471040936,0.04306,91623.0,91622.0,0.04458364]
["bitfinex-derivatives","BTCF0:USTF0",1763471041235,0.04306,91623.0,91622.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1763471041421,0.04306,91612.0,91600.0,0.02934432]
["bitfinex-derivatives","BTCF0:USTF0",1763471041628,0.04306,91612.0,91596.0,0.02934432]
["bitfinex-derivatives","BTCF0:USTF0",1763471041925,0.04306,91612.0,91593.0,0.02934432]
["bitfinex-derivatives","BTCF0:USTF0",1763471042131,0.04306,91591.0,91590.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471042535,0.05703373,91600.0,91599.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763471042833,0.05923176,91600.0,91599.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763471043229,0.05931132,91600.0,91599.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471044238,7.956e-05,91600.0,91599.0,0.1537125]
["bitfinex-derivatives","BTCF0:USTF0",1763471044427,0.04306,91632.0,91631.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471044931,0.04306,91621.0,91620.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471045731,0.04306,91621.0,91611.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763471045732,0.02195,91612.0,91611.0,0.02244373]
["bitfinex-derivatives","BTCF0:USTF0",1763471045934,0.04306,91620.0,91619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471046134,0.04525803,91620.0,91619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471048734,0.04625803,91620.0,91619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471050131,0.04306,91612.0,91611.0,0.04458373]
["bitfinex-derivatives","BTCF0:USTF0",1763471051136,0.05787,91620.0,91619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471051338,0.06006803,91620.0,91619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471051744,0.05906803,91620.0,91619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471051945,0.04525803,91620.0,91619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471052642,0.04625803,91620.0,91619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471053239,0.00319803,91620.0,91619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471054944,0.00219803,91620.0,91619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471055144,0.04322373,91630.0,91629.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471055339,0.04542176,91630.0,91629.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471055747,0.02431176,91630.0,91629.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471056247,0.04542176,91630.0,91629.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471056746,0.04642176,91630.0,91629.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471058837,0.04306,91617.0,91616.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471059037,0.02195,91617.0,91616.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471059245,0.02414803,91620.0,91619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471060652,0.00219803,91620.0,91619.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471061148,0.00016373,91630.0,91629.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471061452,0.00236176,91630.0,91629.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471062250,0.00016373,91630.0,91629.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471062450,0.00100009,91630.0,91629.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471064352,0.039075,91654.0,91624.0,0.04200513]
["bitfinex-derivatives","BTCF0:USTF0",1763471064353,0.04418,91653.0,91652.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763471064656,0.02151,91653.0,91652.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763471065557,0.04418,91653.0,91652.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763471065851,0.04518,91653.0,91652.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763471067554,0.02151,91653.0,91652.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763471067746,0.04376,91653.0,91652.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763471068447,0.001,91653.0,91652.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763471068652,0.02327,91653.0,91652.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763471069758,0.04452,91653.0,91652.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763471069948,0.001,91653.0,91652.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763471071158,0.01381,91672.0,91652.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763471071357,0.001,91653.0,91652.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763471072052,0.04571803,91670.0,91669.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763471072254,0.04571803,91670.0,91669.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471072458,0.04571803,91670.0,91648.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763471074153,0.04671803,91670.0,91648.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763471074759,0.04671803,91670.0,91669.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471075260,0.00319803,91670.0,91669.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471075460,0.02546803,91670.0,91669.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471075957,0.00319803,91670.0,91669.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471076365,0.001,91670.0,91669.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471077061,0.05735267,91686.0,91685.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471077270,0.04379267,91686.0,91685.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471078256,0.02254267,91686.0,91685.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471078456,0.00227267,91686.0,91685.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471078651,0.039075,91702.0,91689.0,0.1091851]
["bitfinex-derivatives","BTCF0:USTF0",1763471078967,0.01356,91728.0,91681.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763471078968,0.04571803,91710.0,91709.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471080167,0.04352,91710.0,91709.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471080466,0.02227,91710.0,91709.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471080665,0.05708,91720.0,91719.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763471080866,0.05927803,91720.0,91719.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763471081364,0.05927803,91720.0,91719.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471081866,0.05927803,91720.0,91719.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763471082166,0.06127803,91720.0,91719.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763471082372,0.04352,91705.0,91704.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471083665,0.04552,91705.0,91704.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471083967,0.04352,91701.0,91700.0,0.04585355]
["bitfinex-derivatives","BTCF0:USTF0",1763471085072,0.04452,91701.0,91700.0,0.04585355]
["bitfinex-derivatives","BTCF0:USTF0",1763471085369,0.001,91701.0,91700.0,0.04585355]
["bitfinex-derivatives","BTCF0:USTF0",1763471086869,0.001,91701.0,91700.0,0.15502565]
["bitfinex-derivatives","BTCF0:USTF0",1763471087467,0.05708,91720.0,91719.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763471087673,0.05927803,91720.0,91719.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763471088469,0.04352,91705.0,91704.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471088861,0.04352,91701.0,91700.0,0.04585355]
["bitfinex-derivatives","BTCF0:USTF0",1763471090179,0.04352,91712.0,91711.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471090675,0.05708,91712.0,91711.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763471093386,0.05708,91712.0,91711.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763471093573,0.04352,91701.0,91700.0,0.04585355]
["bitfinex-derivatives","BTCF0:USTF0",1763471095382,0.04452,91701.0,91700.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763471095681,0.00219803,91700.0,91670.0,0.24366772]
["bitfinex-derivatives","BTCF0:USTF0",1763471096672,0.00016308,91695.0,91677.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763471096877,0.00219803,91690.0,91677.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763471097272,0.04737803,91690.0,91689.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763471098397,0.04737803,91690.0,91677.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763471098398,0.04514,91678.0,91677.0,0.04331355]
["bitfinex-derivatives","BTCF0:USTF0",1763471100782,0.02223,91678.0,91677.0,0.04331355]
["bitfinex-derivatives","BTCF0:USTF0",1763471100972,0.00219803,91680.0,91679.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763471101270,0.02442803,91680.0,91679.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763471101468,0.04733803,91680.0,91679.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763471101668,0.04514,91678.0,91677.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763471104480,0.00219803,91680.0,91679.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763471105479,0.02442803,91680.0,91679.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763471105785,0.04733803,91680.0,91679.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763471107887,0.04514,91678.0,91677.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1763471108388,0.04514,91678.0,91661.0,0.02928598]
["bitfinex-derivatives","BTCF0:USTF0",1763471108389,0.04514,91661.0,91660.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763471109085,0.05906,91672.0,91671.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763471109277,0.05906,91672.0,91671.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763471109679,0.04514,91663.0,91662.0,0.04331365]
["bitfinex-derivatives","BTCF0:USTF0",1763471109879,0.04514,91663.0,91662.0,0.02163365]
["bitfinex-derivatives","BTCF0:USTF0",1763471110285,0.04514,91663.0,91662.0,0.04331365]
["bitfinex-derivatives","BTCF0:USTF0",1763471112893,0.04514,91663.0,91662.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763471114082,0.04514,91663.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763471114083,0.04514,91647.0,91646.0,0.04342279]
["bitfinex-derivatives","BTCF0:USTF0",1763471116887,0.04614,91647.0,91646.0,0.04342279]
["bitfinex-derivatives","BTCF0:USTF0",1763471119581,0.04514,91647.0,91646.0,0.04342279]
["bitfinex-derivatives","BTCF0:USTF0",1763471119787,0.04614,91647.0,91646.0,0.04342279]
["bitfinex-derivatives","BTCF0:USTF0",1763471120289,0.04514,91647.0,91646.0,0.04342279]
["bitfinex-derivatives","BTCF0:USTF0",1763471120490,0.04614,91647.0,91646.0,0.04342279]
["bitfinex-derivatives","BTCF0:USTF0",1763471120795,0.04514,91647.0,91646.0,0.04342279]
["bitfinex-derivatives","BTCF0:USTF0",1763471121089,0.04614,91647.0,91646.0,0.04342279]
["bitfinex-derivatives","BTCF0:USTF0",1763471121687,0.04614,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763471122290,0.04614,91647.0,91637.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763471122291,0.04514,91638.0,91637.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763471123791,0.04614,91638.0,91637.0,0.04483365]
["bitfinex-derivatives","BTCF0:USTF0",1763471124295,0.001,91638.0,91637.0,0.04483365]
["bitfinex-derivatives","BTCF0:USTF0",1763471124681,0.00219803,91640.0,91639.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763471124881,0.02309365,91656.0,91655.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763471125085,0.04420365,91656.0,91655.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763471126590,0.05729365,91656.0,91655.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763471126990,0.04404,91638.0,91637.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763471127192,0.0431,91627.0,91623.0,0.02928598]
["bitfinex-derivatives","BTCF0:USTF0",1763471127395,0.01304,91632.0,91621.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763471127396,0.0431,91622.0,91621.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763471127994,0.0431,91622.0,91621.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471131895,0.0431,91618.0,91617.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763471132295,0.00219803,91620.0,91612.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763471132296,0.0431,91613.0,91612.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1763471132598,0.00219803,91620.0,91589.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471132599,0.0431,91590.0,91589.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471132785,0.0431,91590.0,91588.0,0.02928598]
["bitfinex-derivatives","BTCF0:USTF0",1763471132786,0.05614,91584.0,91583.0,0.02928598]
["bitfinex-derivatives","BTCF0:USTF0",1763471132991,0.0431,91583.0,91582.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763471133196,0.04318387,91583.0,91582.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471133791,0.04218387,91583.0,91582.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471133999,0.04118387,91583.0,91582.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471134395,0.00119803,91580.0,91575.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763471134596,0.0431,91574.0,91573.0,0.04548375]
["bitfinex-derivatives","BTCF0:USTF0",1763471134898,0.0431,91574.0,91573.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763471134899,0.0421,91574.0,91573.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763471135800,0.0411,91574.0,91573.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763471136006,0.0431,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763471136302,0.04318387,91567.0,91545.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1763471136604,0.0431,91551.0,91550.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763471136800,0.01304,91560.0,91550.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763471137098,0.0440307,91560.0,91559.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471137299,0.0430307,91560.0,91559.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471137704,0.00016384,91564.0,91563.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471138693,8.387e-05,91567.0,91566.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471145603,0.04318387,91567.0,91566.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471146009,8.387e-05,91567.0,91566.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471146406,0.01304,91600.0,91560.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763471146407,0.1999,91614.0,91600.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471146718,0.0431,91601.0,91600.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763471147716,0.0441,91601.0,91600.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763471148518,0.0461,91601.0,91600.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763471149222,0.0451,91601.0,91600.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763471149520,0.0461,91601.0,91600.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763471150013,0.0461,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471150014,0.0441,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471150319,0.0461,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471150510,0.0451,91601.0,91600.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763471150713,0.0461,91601.0,91600.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763471153216,0.0461,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471153430,0.0461,91601.0,91600.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763471153917,0.0461,91601.0,91600.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763471154219,0.0461,91601.0,91600.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763471154421,0.0461,91601.0,91591.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471154422,0.0431,91592.0,91591.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471154618,0.0431,91592.0,91566.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763471154809,0.0431,91592.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471155010,0.0431,91592.0,91591.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471155619,0.0431,91592.0,91591.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763471155916,0.0441,91592.0,91591.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763471156117,0.0441,91592.0,91591.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471156813,0.0451,91592.0,91591.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471157314,0.0441,91592.0,91591.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471157515,0.0451,91592.0,91591.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471157922,0.0441,91592.0,91591.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471158516,0.0451,91592.0,91591.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763471159513,0.0451,91592.0,91591.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763471159712,0.0451,91592.0,91591.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763471160311,0.0441,91592.0,91591.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763471160511,0.002,91592.0,91591.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763471160811,0.001,91592.0,91591.0,0.152792]
["bitfinex-derivatives","BTCF0:USTF0",1763471161018,0.00016384,91601.0,91600.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763471161216,0.00016384,91601.0,91600.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763471161815,0.04626384,91601.0,91600.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763471162317,0.04826384,91601.0,91600.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763471162719,0.05881,91593.0,91591.0,0.02919726]
["bitfinex-derivatives","BTCF0:USTF0",1763471162923,0.0461,91593.0,91592.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763471163614,0.04926384,91601.0,91600.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763471163926,0.04926384,91601.0,91600.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763471164219,0.04926384,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471164522,0.04926384,91601.0,91600.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763471165023,0.04626384,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471165324,0.04626384,91601.0,91600.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763471165521,0.00216384,91601.0,91600.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763471166023,0.05881,91593.0,91592.0,0.02919726]
["bitfinex-derivatives","BTCF0:USTF0",1763471166218,0.05881,91593.0,91585.0,0.02937742]
["bitfinex-derivatives","BTCF0:USTF0",1763471166219,0.0461,91586.0,91585.0,0.02937742]
["bitfinex-derivatives","BTCF0:USTF0",1763471166518,0.01271,91593.0,91582.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471166519,0.0461,91583.0,91582.0,0.04365384]
["bitfinex-derivatives","BTCF0:USTF0",1763471168320,0.0471,91583.0,91582.0,0.04365384]
["bitfinex-derivatives","BTCF0:USTF0",1763471168724,0.0461,91583.0,91582.0,0.04365384]
["bitfinex-derivatives","BTCF0:USTF0",1763471168925,0.0471,91583.0,91582.0,0.04365384]
["bitfinex-derivatives","BTCF0:USTF0",1763471173330,0.0471,91583.0,91582.0,0.02261384]
["bitfinex-derivatives","BTCF0:USTF0",1763471173537,0.0461,91583.0,91582.0,0.02261384]
["bitfinex-derivatives","BTCF0:USTF0",1763471173738,0.0471,91583.0,91582.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471175234,0.0471,91583.0,91570.0,0.02939462]
["bitfinex-derivatives","BTCF0:USTF0",1763471175435,0.0461,91571.0,91570.0,0.02939462]
["bitfinex-derivatives","BTCF0:USTF0",1763471175840,0.0461,91569.0,91568.0,0.02939462]
["bitfinex-derivatives","BTCF0:USTF0",1763471177245,0.0461,91568.0,91567.0,0.02939462]
["bitfinex-derivatives","BTCF0:USTF0",1763471178046,0.0461,91568.0,91567.0,0.07288462]
["bitfinex-derivatives","BTCF0:USTF0",1763471178244,0.0461,91568.0,91567.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763471178545,0.0461,91568.0,91567.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763471178944,0.0461,91568.0,91565.0,0.02939462]
["bitfinex-derivatives","BTCF0:USTF0",1763471179140,0.0461,91563.0,91561.0,0.02939462]
["bitfinex-derivatives","BTCF0:USTF0",1763471179341,0.0461,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471179536,0.0461,91560.0,91559.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1763471179743,0.0461,91549.0,91548.0,0.02939462]
["bitfinex-derivatives","BTCF0:USTF0",1763471179940,0.05881,91548.0,91547.0,0.02939462]
["bitfinex-derivatives","BTCF0:USTF0",1763471180141,0.05881,91548.0,91546.0,0.02939462]
["bitfinex-derivatives","BTCF0:USTF0",1763471180340,0.04393,91544.0,91543.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763471180747,0.04393,91544.0,91543.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763471181548,0.04393,91544.0,91543.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763471182750,0.02149384,91553.0,91552.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763471183043,0.04409384,91553.0,91552.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763471183640,0.04409384,91553.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471183641,0.04393,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471184841,0.04393,91551.0,91550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763471185042,0.04393,91551.0,91550.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763471185545,0.04393,91551.0,91550.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763471186252,0.04393,91551.0,91550.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763471189444,0.04393,91551.0,91550.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763471190952,0.04393,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471191546,0.04393,91551.0,91550.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763471191742,0.02195384,91553.0,91552.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763471191937,0.04406384,91553.0,91552.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763471192737,0.02195384,91553.0,91552.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763471193249,0.04406384,91553.0,91552.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763471194949,0.04406384,91553.0,91552.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763471196848,0.04506384,91553.0,91552.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763471197956,0.02295384,91553.0,91552.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763471198150,0.00116384,91553.0,91552.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763471199448,0.0439,91575.0,91574.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763471199954,0.0439,91575.0,91574.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763471200354,0.0439,91571.0,91570.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763471200553,0.0439,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471201353,0.0439,91571.0,91570.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763471201958,0.0439,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471202449,0.0459,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471202659,0.0459,91571.0,91570.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763471202958,0.0469,91571.0,91570.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763471203257,0.0469,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471205154,0.0439,91562.0,91561.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471206358,0.0449,91562.0,91561.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471206860,0.0469,91562.0,91561.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471207961,0.0439,91543.0,91542.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1763471214567,0.0439,91543.0,91542.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763471214757,0.0439,91543.0,91542.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763471215158,0.0439,91541.0,91540.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763471215356,0.0439,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471215561,0.0439,91538.0,91537.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1763471216463,0.0439,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763471216767,0.05694,91511.0,91510.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763471217670,0.05703577,91511.0,91510.0,0.04619803]
["bitfinex-derivatives","BTCF0:USTF0",1763471217861,0.05703577,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471218064,0.05703577,91511.0,91498.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763471218065,0.04419,91499.0,91498.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1763471219470,0.02177,91499.0,91498.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1763471220265,0.04419,91499.0,91498.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1763471220571,0.04419,91499.0,91498.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1763471221459,0.04419,91499.0,91498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763471221872,0.04432213,91499.0,91498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763471222368,0.04432213,91499.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763471222369,0.04319,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763471222769,0.04319,91487.0,91486.0,0.02221327]
["bitfinex-derivatives","BTCF0:USTF0",1763471222976,0.04319,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763471223165,0.04319,91487.0,91486.0,0.02221327]
["bitfinex-derivatives","BTCF0:USTF0",1763471223366,0.04219,91487.0,91486.0,0.02221327]
["bitfinex-derivatives","BTCF0:USTF0",1763471224267,0.04219,91487.0,91486.0,0.04507327]
["bitfinex-derivatives","BTCF0:USTF0",1763471227175,0.04219,91487.0,91486.0,0.02321327]
["bitfinex-derivatives","BTCF0:USTF0",1763471228864,0.05589394,91496.0,91495.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763471229067,0.04435394,91496.0,91495.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763471229269,0.04435394,91496.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471229270,0.08347687,91530.0,91529.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763471229474,0.02177,91533.0,91532.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763471229676,0.02177,91533.0,91530.0,0.01578803]
["bitfinex-derivatives","BTCF0:USTF0",1763471229677,0.05726,91544.0,91543.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763471229875,0.04419,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471230069,0.04419,91521.0,91520.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1763471230269,0.05326,91530.0,91529.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763471230675,0.04419,91521.0,91520.0,0.05156394]
["bitfinex-derivatives","BTCF0:USTF0",1763471230978,0.04419,91521.0,91520.0,0.05376197]
["bitfinex-derivatives","BTCF0:USTF0",1763471231277,0.001,91521.0,91520.0,0.05376197]
["bitfinex-derivatives","BTCF0:USTF0",1763471231479,0.04519,91521.0,91520.0,0.04616197]
["bitfinex-derivatives","BTCF0:USTF0",1763471231775,0.04419,91521.0,91520.0,0.04616197]
["bitfinex-derivatives","BTCF0:USTF0",1763471232680,0.04419,91521.0,91520.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1763471232974,0.01307,91520.0,91486.0,0.03937956]
["bitfinex-derivatives","BTCF0:USTF0",1763471233174,0.01307,91520.0,91500.0,0.01578803]
["bitfinex-derivatives","BTCF0:USTF0",1763471234179,0.04435394,91519.0,91518.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763471234973,0.02177,91511.0,91510.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763471235268,0.04419,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471235671,0.04419,91511.0,91483.0,0.03910629]
["bitfinex-derivatives","BTCF0:USTF0",1763471235876,0.00116394,91519.0,91500.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763471235877,0.04419,91501.0,91500.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763471236078,0.04419,91501.0,91500.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763471236768,0.03484,91510.0,91509.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763471236980,0.02177,91501.0,91500.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763471237181,0.02177,91501.0,91500.0,0.05958803]
["bitfinex-derivatives","BTCF0:USTF0",1763471237677,0.05726,91510.0,91509.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763471238268,0.05726,91510.0,91509.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763471238480,0.04419,91510.0,91509.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763471238872,0.05726,91510.0,91509.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763471239772,0.05726,91510.0,91509.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763471240284,0.04281,91501.0,91500.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763471240478,0.04281,91501.0,91500.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763471241879,0.02177,91501.0,91500.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763471243687,0.04281,91501.0,91500.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763471244681,0.04281,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471245476,0.04281,91501.0,91500.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763471246471,0.04281,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471249981,0.04426,91487.0,91486.0,0.04613327]
["bitfinex-derivatives","BTCF0:USTF0",1763471250377,0.04426,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763471251376,0.04426,91465.0,91464.0,0.09878629]
["bitfinex-derivatives","BTCF0:USTF0",1763471251578,0.04426,91465.0,91464.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763471251880,0.00016394,91474.0,91463.0,0.26429292]
["bitfinex-derivatives","BTCF0:USTF0",1763471251881,0.04426,91464.0,91463.0,0.02270292]
["bitfinex-derivatives","BTCF0:USTF0",1763471252086,0.04426,91464.0,91463.0,0.04595292]
["bitfinex-derivatives","BTCF0:USTF0",1763471252380,0.04442394,91474.0,91473.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763471252577,0.02214394,91474.0,91473.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763471252774,0.00016394,91474.0,91473.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763471255182,0.04426,91494.0,91493.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763471255383,0.03928687,91509.0,91501.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763471255589,0.04426,91501.0,91500.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763471256789,0.00016394,91510.0,91491.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763471256790,0.04426,91492.0,91491.0,0.04602394]
["bitfinex-derivatives","BTCF0:USTF0",1763471257388,0.04526,91501.0,91500.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763471257992,0.04526,91501.0,91500.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763471258192,0.04626,91501.0,91500.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763471258394,0.04626,91501.0,91500.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763471259592,0.04526,91501.0,91500.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763471259890,0.04626,91501.0,91500.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763471260193,0.04626,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471260388,0.04526,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471260589,0.04626,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471260896,0.04626,91501.0,91500.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763471262205,0.02398,91501.0,91500.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763471262585,0.04626,91501.0,91500.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763471264094,0.002,91501.0,91500.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763471265289,0.00016394,91510.0,91509.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763471266498,0.00116394,91510.0,91509.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763471267301,0.00027315,91526.0,91503.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763471267302,0.00027315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763471269195,0.00127315,91526.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763471269701,0.02943912,91540.0,91525.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763471269891,0.10266866,91545.0,91530.0,0.01601803]
["bitfinex-derivatives","BTCF0:USTF0",1763471270099,0.02198,91549.0,91548.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763471270597,0.02198,91522.0,91521.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763471270801,0.04426,91522.0,91521.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1763471271499,0.04442384,91531.0,91530.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763471271703,0.04442384,91531.0,91530.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763471272704,0.04542384,91531.0,91530.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763471273502,0.04642384,91531.0,91530.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763471273701,0.00116384,91531.0,91530.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1763471273905,0.00216384,91531.0,91530.0,0.06187803]
["bitfinex-derivatives","BTCF0:USTF0",1763471274197,0.10266866,91552.0,91551.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763471274401,0.04426,91552.0,91551.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763471274993,0.04426,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471275199,0.04426,91542.0,91541.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471276504,0.04526,91542.0,91541.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471277602,0.04626,91542.0,91541.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471281600,0.04526,91542.0,91512.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763471281795,0.02231,91521.0,91520.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763471282805,0.00016384,91530.0,91520.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763471283100,0.04474384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471283300,0.04458,91522.0,91521.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471283800,0.05793,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471285104,0.04458,91512.0,91511.0,0.04381384]
["bitfinex-derivatives","BTCF0:USTF0",1763471285708,0.04458,91512.0,91511.0,0.02168384]
["bitfinex-derivatives","BTCF0:USTF0",1763471285709,0.05079,91512.0,91511.0,0.02168384]
["bitfinex-derivatives","BTCF0:USTF0",1763471286210,0.04458,91512.0,91511.0,0.04381384]
["bitfinex-derivatives","BTCF0:USTF0",1763471288598,0.05840866,91528.0,91520.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763471288802,0.05793,91528.0,91527.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763471289409,0.00016384,91530.0,91520.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763471289604,0.04474384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471290207,0.05095384,91530.0,91529.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763471290414,0.04458,91521.0,91520.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471290608,0.04458,91521.0,91520.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763471291600,0.04558,91521.0,91520.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763471291908,0.04658,91521.0,91520.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763471292106,0.05993,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471292616,0.05793,91512.0,91511.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471294111,0.04558,91521.0,91520.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471294301,0.04458,91521.0,91520.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763471294509,0.04458,91521.0,91520.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763471295106,0.04458,91521.0,91520.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763471295310,0.04558,91521.0,91520.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763471295508,0.001,91521.0,91520.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763471296104,0.00016384,91530.0,91520.0,0.05872803]
["bitfinex-derivatives","BTCF0:USTF0",1763471296105,0.00016384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471296415,0.02247384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471297302,0.04474384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471297715,0.04574384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471297917,0.04674384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471299018,0.06009384,91530.0,91520.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763471299308,0.06009384,91530.0,91520.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763471299503,0.04674384,91530.0,91529.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763471299716,0.04674384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471300015,0.04574384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471300611,0.00116384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471300810,0.00016384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471301115,0.00116384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471301503,0.00216384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471301906,0.00116384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471302107,0.00216384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471303110,0.00116384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471303310,0.00216384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471304611,0.00116384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471305420,0.00016384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471309512,0.04442384,91530.0,91529.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763471312821,0.04442384,91530.0,91520.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763471312822,0.04478,91521.0,91520.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1763471313026,0.04478,91521.0,91520.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763471313617,0.05811,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471315019,0.05811,91521.0,91511.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471315020,0.04478,91512.0,91511.0,0.04351384]
["bitfinex-derivatives","BTCF0:USTF0",1763471315416,0.05811,91512.0,91511.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471317116,0.03926961,91518.0,91511.0,0.04351384]
["bitfinex-derivatives","BTCF0:USTF0",1763471317321,0.08404961,91519.0,91518.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471318123,0.00766,91521.0,91512.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471318314,0.04478,91513.0,91512.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471318520,0.05811,91512.0,91511.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471318814,0.04478,91512.0,91511.0,0.04351384]
["bitfinex-derivatives","BTCF0:USTF0",1763471320325,0.08407537,91519.0,91518.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471320529,0.04478,91519.0,91518.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471320730,0.03929537,91521.0,91520.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763471321027,0.02161,91526.0,91525.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471321227,0.04478,91526.0,91525.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471321619,0.03929537,91528.0,91521.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763471321620,0.03929537,91528.0,91527.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471321821,0.03929537,91529.0,91527.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471322116,0.00016384,91530.0,91529.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471322615,0.04494384,91530.0,91529.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471324229,0.04594384,91530.0,91529.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471325033,0.04478,91522.0,91521.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763471325219,0.04478,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471325421,0.04478,91521.0,91520.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763471325823,0.04478,91521.0,91520.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763471328829,0.05811,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471329028,0.04478,91513.0,91512.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763471329632,0.04478,91513.0,91512.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471333335,0.04478,91513.0,91512.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763471333637,0.04478,91513.0,91512.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763471333937,0.05144,91512.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471334239,0.05144,91512.0,91511.0,0.02227384]
["bitfinex-derivatives","BTCF0:USTF0",1763471334831,0.05144,91512.0,91511.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471335327,0.09073537,91512.0,91511.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763471337242,0.09073537,91512.0,91494.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763471337243,0.04301,91495.0,91494.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763471337435,0.04418,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471337933,0.04418,91491.0,91490.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763471338630,0.04418,91491.0,91490.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763471339031,0.04418,91491.0,91490.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763471339431,0.04318,91491.0,91490.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763471342127,0.04318,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471342530,0.04318,91491.0,91490.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763471342937,0.04318,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471344927,0.04318,91491.0,91490.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763471345141,0.02294393,91500.0,91499.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471345439,0.04434393,91500.0,91499.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471346031,0.00016393,91500.0,91499.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471346236,0.04434393,91500.0,91499.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471346437,0.04534393,91500.0,91499.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471346836,0.00116393,91500.0,91499.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471347236,0.00216393,91500.0,91499.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471348542,0.04418,91489.0,91488.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471348747,0.04418,91491.0,91490.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763471349340,0.04418,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471350134,0.04418,91491.0,91480.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763471350135,0.04418,91487.0,91465.0,0.03910629]
["bitfinex-derivatives","BTCF0:USTF0",1763471350340,0.04418,91487.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471352444,0.04418,91487.0,91486.0,0.04353327]
["bitfinex-derivatives","BTCF0:USTF0",1763471352639,0.08348635,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471352845,0.02278,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471353232,0.04418,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471353844,0.04518,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471354244,0.04418,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471354545,0.001,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471355642,0.002,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471356148,0.04618,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471357640,0.02378,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471357857,0.002,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471358546,0.001,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471358740,0.002,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471360050,0.02558952,91499.0,91498.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471362244,0.03930635,91516.0,91515.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763471362449,0.03929066,91517.0,91515.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763471362644,0.03929066,91517.0,91512.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763471362645,0.03929066,91518.0,91516.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763471362849,0.03929066,91521.0,91520.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763471363040,0.03929066,91529.0,91528.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763471363240,0.00016393,91530.0,91529.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763471364141,0.04412,91521.0,91520.0,0.04569393]
["bitfinex-derivatives","BTCF0:USTF0",1763471364344,0.04412,91521.0,91520.0,0.04789196]
["bitfinex-derivatives","BTCF0:USTF0",1763471364849,0.01300393,91530.0,91520.0,0.04789196]
["bitfinex-derivatives","BTCF0:USTF0",1763471365049,0.05712393,91530.0,91529.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763471365753,0.04528393,91530.0,91529.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763471366138,0.00016393,91530.0,91529.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763471366347,0.00216393,91530.0,91529.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763471366849,0.04628393,91530.0,91529.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763471367351,0.04628393,91530.0,91520.0,0.01302393]
["bitfinex-derivatives","BTCF0:USTF0",1763471367352,0.04223,91521.0,91520.0,0.04342393]
["bitfinex-derivatives","BTCF0:USTF0",1763471367552,0.04223,91521.0,91520.0,0.04562196]
["bitfinex-derivatives","BTCF0:USTF0",1763471367853,0.05771393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471368046,0.04339393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471368352,0.04439393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471368556,0.05771393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471368740,0.05671393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471369646,0.05771393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471370343,0.04439393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471370549,0.00216393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471372352,0.05771393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471372749,0.04439393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471373557,0.02332393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471374552,0.04439393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471374754,0.05771393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471374947,0.04439393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471376248,0.00216393,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471378951,0.00200003,91530.0,91529.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471379146,0.01284,91557.0,91545.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471379147,0.03929066,91546.0,91545.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471379455,0.04223,91551.0,91550.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471379647,0.04223,91551.0,91550.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763471380052,0.03929066,91553.0,91552.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471380247,0.08152066,91553.0,91552.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471380460,0.04223,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471380650,0.04223,91551.0,91550.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763471381056,0.04523,91551.0,91550.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763471381251,0.0844022,91551.0,91550.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763471381452,0.0844022,91551.0,91541.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763471381653,0.04223,91487.0,91486.0,0.17398479]
["bitfinex-derivatives","BTCF0:USTF0",1763471381855,0.04223,91471.0,91470.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763471382061,0.04223,91471.0,91470.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763471382356,0.02475112,91471.0,91470.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763471382551,0.0391722,91497.0,91496.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471382751,0.02335803,91500.0,91499.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471383662,0.05774803,91500.0,91487.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763471383962,0.04223,91491.0,91490.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763471384156,0.01332,91500.0,91490.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763471384356,0.01551803,91500.0,91490.0,0.04399267]
["bitfinex-derivatives","BTCF0:USTF0",1763471385155,0.00219803,91500.0,91499.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471392068,0.02335803,91500.0,91499.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471393372,0.02116,91488.0,91487.0,0.04342396]
["bitfinex-derivatives","BTCF0:USTF0",1763471393571,0.05774803,91500.0,91499.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471394479,0.08284772,91500.0,91499.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471395079,0.08284772,91500.0,91499.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763471395278,0.04223,91488.0,91487.0,0.04342396]
["bitfinex-derivatives","BTCF0:USTF0",1763471396382,0.00219803,91490.0,91489.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763471397682,0.0557,91500.0,91499.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763471397877,0.08299046,91500.0,91499.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763471398277,0.02729046,91500.0,91499.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763471398584,0.00016396,91506.0,91505.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763471398780,0.02525236,91506.0,91505.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763471399982,0.06856236,91506.0,91505.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763471400376,0.02525236,91506.0,91505.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763471400582,0.00016396,91506.0,91505.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763471401684,0.00027315,91526.0,91505.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763471401878,0.02209,91521.0,91520.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763471402087,0.04713333,91521.0,91520.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763471402283,0.06835333,91521.0,91520.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763471402488,0.06835333,91521.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763471403682,0.07035333,91521.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763471404778,0.07035333,91521.0,91520.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763471405087,0.06935333,91521.0,91520.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763471405386,0.07035333,91521.0,91520.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763471405888,0.06935333,91521.0,91520.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763471406281,0.06835333,91521.0,91520.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763471406784,0.06835333,91521.0,91520.0,0.02212267]
["bitfinex-derivatives","BTCF0:USTF0",1763471407693,0.06835333,91521.0,91520.0,0.02312267]
["bitfinex-derivatives","BTCF0:USTF0",1763471408089,0.02504333,91521.0,91520.0,0.05170267]
["bitfinex-derivatives","BTCF0:USTF0",1763471408386,0.00027315,91526.0,91525.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763471408981,0.00027315,91526.0,91525.0,0.1523409]
["bitfinex-derivatives","BTCF0:USTF0",1763471409185,0.00027315,91526.0,91525.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763471410487,0.00027315,91526.0,91525.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763471410882,0.00027315,91526.0,91525.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763471411088,0.00027315,91526.0,91525.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763471414290,3.86e-06,91530.0,91529.0,0.1523361]
["bitfinex-derivatives","BTCF0:USTF0",1763471414480,0.0562,91550.0,91530.0,0.00704267]
["bitfinex-derivatives","BTCF0:USTF0",1763471414682,0.05839803,91550.0,91530.0,0.00704267]
["bitfinex-derivatives","BTCF0:USTF0",1763471415395,0.00016387,91549.0,91531.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763471415590,0.04331,91541.0,91540.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763471417794,0.04331,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763471417992,0.04431,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763471418697,0.04431,91541.0,91540.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763471420298,0.06919072,91541.0,91540.0,0.04369267]
["bitfinex-derivatives","BTCF0:USTF0",1763471420594,0.0454,91532.0,91531.0,0.04488387]
["bitfinex-derivatives","BTCF0:USTF0",1763471421698,0.03529,91539.0,91538.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763471421892,0.04712119,91539.0,91538.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763471422194,0.08333119,91539.0,91538.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763471423802,0.02488119,91539.0,91538.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763471423994,0.02488119,91539.0,91531.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763471423995,0.00016387,91549.0,91548.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763471424494,0.04556387,91549.0,91548.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763471424693,0.07044388,91549.0,91548.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763471425099,0.00016387,91549.0,91548.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763471425395,0.0454,91540.0,91539.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763471425597,0.02443803,91540.0,91539.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763471426195,0.04759803,91540.0,91539.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763471426699,0.04759803,91540.0,91539.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763471427596,0.00219803,91540.0,91539.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763471427802,0.00016387,91549.0,91548.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763471428303,0.00016387,91549.0,91548.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471428601,0.02506518,91549.0,91548.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471428801,0.06818518,91549.0,91548.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471429298,0.04679518,91549.0,91548.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471429701,0.06818518,91549.0,91548.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471430294,0.04679518,91549.0,91548.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471430690,0.02506518,91549.0,91548.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763471430899,0.00016387,91549.0,91548.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763471431500,0.00016387,91549.0,91548.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471431704,0.04328387,91549.0,91548.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763471431897,0.0128,91548.0,91537.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1763471432107,0.04531803,91540.0,91539.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471432792,0.07023163,91540.0,91539.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471437313,0.07023163,91540.0,91539.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763471437609,0.07023163,91540.0,91539.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471440600,0.07023163,91540.0,91539.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763471441113,0.07023163,91540.0,91539.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471441614,0.07023163,91540.0,91531.0,0.04523387]
["bitfinex-derivatives","BTCF0:USTF0",1763471441615,0.04312,91532.0,91531.0,0.04523387]
["bitfinex-derivatives","BTCF0:USTF0",1763471441813,0.0680336,91532.0,91531.0,0.04523387]
["bitfinex-derivatives","BTCF0:USTF0",1763471442004,0.0680336,91532.0,91531.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763471442203,0.0680336,91532.0,91531.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763471442405,0.0680336,91532.0,91496.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1763471442406,0.04312,91526.0,91496.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1763471442611,0.02173,91501.0,91500.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763471442913,0.04312,91501.0,91500.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763471443819,0.04212,91501.0,91500.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763471444910,0.04212,91501.0,91500.0,0.04680267]
["bitfinex-derivatives","BTCF0:USTF0",1763471447120,0.04212,91501.0,91500.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763471447326,0.04212,91501.0,91500.0,0.04680267]
["bitfinex-derivatives","BTCF0:USTF0",1763471447724,0.04212,91501.0,91500.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763471447916,0.04212,91501.0,91500.0,0.04680267]
["bitfinex-derivatives","BTCF0:USTF0",1763471451117,0.02073,91501.0,91500.0,0.04680267]
["bitfinex-derivatives","BTCF0:USTF0",1763471451433,0.00016387,91510.0,91509.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471451621,0.04328387,91510.0,91509.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471451816,0.0454819,91510.0,91509.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471453932,0.0454819,91510.0,91509.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763471457126,0.00016387,91510.0,91509.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763471457435,0.02331387,91510.0,91509.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763471458828,0.00016387,91510.0,91509.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471459029,0.00016387,91510.0,91509.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763471459430,0.02331387,91510.0,91509.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763471459636,0.02331387,91510.0,91509.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763471460439,0.00016387,91510.0,91509.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763471460628,0.04448387,91510.0,91509.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763471460822,0.0466819,91510.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763471461427,0.00016387,91510.0,91509.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763471461624,0.04432,91528.0,91527.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471462037,0.03685,91532.0,91531.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471462331,0.04432,91532.0,91531.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471462535,0.05802,91546.0,91545.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471462839,0.02534803,91550.0,91549.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471463031,0.07138179,91550.0,91549.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471463427,0.00016387,91555.0,91554.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763471463638,0.02502471,91555.0,91554.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471463835,0.00016387,91555.0,91554.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471464038,0.04448387,91555.0,91554.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471467449,0.00016387,91555.0,91554.0,0.1533662]
["bitfinex-derivatives","BTCF0:USTF0",1763471467744,0.00016387,91555.0,91554.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471468338,0.05829303,91566.0,91565.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471469647,0.05929303,91566.0,91565.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471470434,0.06029303,91566.0,91565.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471470651,0.04659303,91566.0,91565.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471471044,0.06029303,91566.0,91565.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471471646,0.04659303,91566.0,91565.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471473447,0.02542303,91566.0,91565.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471473956,0.00227303,91566.0,91565.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471475651,0.04442867,91575.0,91574.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471475852,0.00010867,91575.0,91574.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471476152,0.0137,91593.0,91574.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471476337,0.04651803,91590.0,91589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471477650,0.04851803,91590.0,91589.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763471477847,0.04432,91583.0,91582.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1763471478042,0.04432,91583.0,91582.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763471478242,0.04432,91583.0,91582.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1763471478442,0.04432,91583.0,91582.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1763471479246,0.04432,91583.0,91582.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763471479446,0.04432,91583.0,91582.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1763471479761,0.04432,91583.0,91582.0,0.30798]
["bitfinex-derivatives","BTCF0:USTF0",1763471480046,0.04432,91583.0,91582.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1763471480243,0.04432,91583.0,91582.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763471481752,0.04432,91583.0,91582.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1763471482140,0.04432,91583.0,91582.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763471482343,0.04432,91583.0,91582.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1763471483546,0.04432,91583.0,91582.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1763471483741,0.04432,91583.0,91582.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763471485052,0.04432,91583.0,91582.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1763471485253,0.04432,91583.0,91582.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1763471486455,0.03577,91593.0,91592.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763471486647,0.04351,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763471486847,0.0682111,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763471488459,0.04435,91583.0,91582.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763471488657,0.0690511,91583.0,91582.0,0.26396]
["bitfinex-derivatives","BTCF0:USTF0",1763471488857,0.0690511,91583.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471489061,0.04435,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471489360,0.0690511,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471490155,0.0690511,91581.0,91580.0,0.04501644]
["bitfinex-derivatives","BTCF0:USTF0",1763471490654,0.0690511,91581.0,91580.0,0.02374644]
["bitfinex-derivatives","BTCF0:USTF0",1763471491160,0.0690511,91581.0,91580.0,0.04501644]
["bitfinex-derivatives","BTCF0:USTF0",1763471492556,0.0690511,91581.0,91580.0,0.02374644]
["bitfinex-derivatives","BTCF0:USTF0",1763471492761,0.0690511,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471493363,0.0690511,91581.0,91580.0,0.02374644]
["bitfinex-derivatives","BTCF0:USTF0",1763471494356,0.06915243,91581.0,91580.0,0.02374644]
["bitfinex-derivatives","BTCF0:USTF0",1763471495861,0.06915243,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471496261,0.06915243,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471496661,0.06915243,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471496856,0.06915243,91581.0,91580.0,0.04501644]
["bitfinex-derivatives","BTCF0:USTF0",1763471497059,0.06915243,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471497264,0.10332279,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471497457,0.12812522,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471497868,0.06915243,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471498364,0.12812522,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471498567,0.12912522,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471500058,0.07015243,91581.0,91580.0,0.02374644]
["bitfinex-derivatives","BTCF0:USTF0",1763471500265,0.12912522,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471500452,0.07015243,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471500658,0.07015243,91581.0,91580.0,0.04501644]
["bitfinex-derivatives","BTCF0:USTF0",1763471500864,0.06915243,91581.0,91580.0,0.04501644]
["bitfinex-derivatives","BTCF0:USTF0",1763471502257,0.12812522,91581.0,91580.0,0.04501644]
["bitfinex-derivatives","BTCF0:USTF0",1763471502457,0.12812522,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471502654,0.06915243,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471502856,0.12811554,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471503057,0.06915243,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471503260,0.04435,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471503455,0.06915243,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471504360,0.06915243,91581.0,91580.0,0.04501644]
["bitfinex-derivatives","BTCF0:USTF0",1763471504663,0.06915243,91581.0,91580.0,0.02374644]
["bitfinex-derivatives","BTCF0:USTF0",1763471504859,0.06915243,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471505361,0.06915243,91581.0,91580.0,0.02374644]
["bitfinex-derivatives","BTCF0:USTF0",1763471505954,0.06915243,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471506161,0.06915243,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471509656,0.12814751,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471510663,0.12914751,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471511464,0.07015243,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471512767,0.07015243,91581.0,91580.0,0.02301377]
["bitfinex-derivatives","BTCF0:USTF0",1763471512956,0.07015243,91581.0,91580.0,0.04501644]
["bitfinex-derivatives","BTCF0:USTF0",1763471513559,0.07015243,91581.0,91580.0,0.02374644]
["bitfinex-derivatives","BTCF0:USTF0",1763471513960,0.07015243,91581.0,91580.0,0.04501644]
["bitfinex-derivatives","BTCF0:USTF0",1763471519870,0.07015243,91581.0,91580.0,0.15433164]
["bitfinex-derivatives","BTCF0:USTF0",1763471519871,0.02580243,91581.0,91580.0,0.15433164]
["bitfinex-derivatives","BTCF0:USTF0",1763471520375,0.00435416,91581.0,91580.0,0.15433164]
["bitfinex-derivatives","BTCF0:USTF0",1763471520571,0.03933381,91596.0,91580.0,0.15433164]
["bitfinex-derivatives","BTCF0:USTF0",1763471520771,0.00219803,91590.0,91586.0,0.10512985]
["bitfinex-derivatives","BTCF0:USTF0",1763471521075,0.00219803,91590.0,91589.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763471521667,0.02119,91590.0,91589.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763471522765,0.04328,91596.0,91595.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763471522966,0.001,91596.0,91595.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763471523171,0.04228,91596.0,91595.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763471524065,0.04328,91596.0,91595.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763471524783,0.04228,91591.0,91590.0,0.04503267]
["bitfinex-derivatives","BTCF0:USTF0",1763471525476,0.001,91596.0,91595.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763471525873,0.05523,91602.0,91601.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763471527570,0.02146291,91606.0,91605.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763471528073,0.04255291,91606.0,91605.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763471528270,0.04255291,91606.0,91605.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763471529272,0.04255291,91606.0,91605.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1763471530278,0.04255291,91606.0,91605.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763471531778,0.04255291,91606.0,91605.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763471532376,0.04255291,91606.0,91605.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1763471532971,0.04255291,91606.0,91605.0,0.30806]
["bitfinex-derivatives","BTCF0:USTF0",1763471533173,0.04228,91601.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763471535477,0.04228,91599.0,91598.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763471535684,0.06664541,91599.0,91598.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763471538580,0.05523,91581.0,91580.0,0.14959362]
["bitfinex-derivatives","BTCF0:USTF0",1763471538780,0.05523,91581.0,91580.0,0.04519644]
["bitfinex-derivatives","BTCF0:USTF0",1763471539883,0.05523,91581.0,91580.0,0.04619644]
["bitfinex-derivatives","BTCF0:USTF0",1763471541880,0.04228,91581.0,91580.0,0.04619644]
["bitfinex-derivatives","BTCF0:USTF0",1763471542076,0.05564,91581.0,91580.0,0.04619644]
["bitfinex-derivatives","BTCF0:USTF0",1763471542890,0.05564,91581.0,91580.0,0.04519644]
["bitfinex-derivatives","BTCF0:USTF0",1763471545984,0.05687,91588.0,91587.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763471546293,0.05687,91595.0,91594.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763471546487,0.04392,91591.0,91590.0,0.04336267]
["bitfinex-derivatives","BTCF0:USTF0",1763471546688,0.0681218,91591.0,91590.0,0.04336267]
["bitfinex-derivatives","BTCF0:USTF0",1763471549002,0.0459918,91591.0,91590.0,0.04336267]
["bitfinex-derivatives","BTCF0:USTF0",1763471549291,0.0687518,91591.0,91590.0,0.04336267]
["bitfinex-derivatives","BTCF0:USTF0",1763471550091,0.0687518,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763471550394,0.0687518,91591.0,91590.0,0.02239267]
["bitfinex-derivatives","BTCF0:USTF0",1763471550782,0.0687518,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763471551591,0.0687518,91591.0,91590.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763471552198,0.0687518,91591.0,91590.0,0.02239267]
["bitfinex-derivatives","BTCF0:USTF0",1763471552698,0.0687518,91591.0,91590.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763471555294,0.05786,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471555495,0.05786,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471556202,0.05786,91581.0,91580.0,0.02255644]
["bitfinex-derivatives","BTCF0:USTF0",1763471556702,0.05786,91581.0,91580.0,0.02355644]
["bitfinex-derivatives","BTCF0:USTF0",1763471556895,0.05786,91581.0,91580.0,0.04631644]
["bitfinex-derivatives","BTCF0:USTF0",1763471558000,0.05786,91581.0,91580.0,0.04531644]
["bitfinex-derivatives","BTCF0:USTF0",1763471561299,0.05786,91581.0,91580.0,0.00089644]
["bitfinex-derivatives","BTCF0:USTF0",1763471561498,0.08197745,91581.0,91580.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471561703,0.04473,91563.0,91562.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763471562096,0.04473,91561.0,91560.0,0.18893267]
["bitfinex-derivatives","BTCF0:USTF0",1763471562605,0.04473,91561.0,91560.0,0.21059267]
["bitfinex-derivatives","BTCF0:USTF0",1763471562804,0.04473,91561.0,91560.0,0.23335267]
["bitfinex-derivatives","BTCF0:USTF0",1763471563103,0.04373,91561.0,91560.0,0.23335267]
["bitfinex-derivatives","BTCF0:USTF0",1763471563400,0.00016346,91570.0,91569.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471563800,0.04473,91571.0,91570.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763471565300,0.04473,91571.0,91570.0,0.04615267]
["bitfinex-derivatives","BTCF0:USTF0",1763471565495,0.04473,91571.0,91570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763471565697,0.06870799,91571.0,91570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763471565891,0.06870799,91571.0,91570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763471566100,0.04473,91562.0,91561.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471567204,0.04473,91562.0,91561.0,0.04558377]
["bitfinex-derivatives","BTCF0:USTF0",1763471567403,0.04373,91562.0,91561.0,0.04558377]
["bitfinex-derivatives","BTCF0:USTF0",1763471567701,0.04373,91562.0,91561.0,0.02282377]
["bitfinex-derivatives","BTCF0:USTF0",1763471568005,0.04373,91562.0,91561.0,0.04658377]
["bitfinex-derivatives","BTCF0:USTF0",1763471568404,0.04373,91562.0,91561.0,0.04558377]
["bitfinex-derivatives","BTCF0:USTF0",1763471568590,0.04373,91562.0,91561.0,0.04658377]
["bitfinex-derivatives","BTCF0:USTF0",1763471572601,0.04373,91562.0,91561.0,0.04558377]
["bitfinex-derivatives","BTCF0:USTF0",1763471573399,0.05786,91567.0,91566.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471577911,0.04473,91567.0,91566.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763471578114,0.04618803,91570.0,91569.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763471585817,0.04618803,91570.0,91569.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763471586019,0.04618803,91570.0,91569.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763471586320,0.04399,91562.0,91561.0,0.04502377]
["bitfinex-derivatives","BTCF0:USTF0",1763471586520,0.04399,91562.0,91561.0,0.30874377]
["bitfinex-derivatives","BTCF0:USTF0",1763471587121,0.04399,91562.0,91561.0,0.02177377]
["bitfinex-derivatives","BTCF0:USTF0",1763471587518,0.04399,91562.0,91561.0,0.04502377]
["bitfinex-derivatives","BTCF0:USTF0",1763471587719,0.04399,91562.0,91561.0,0.04602377]
["bitfinex-derivatives","BTCF0:USTF0",1763471595125,0.02243,91566.0,91565.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763471595525,0.04635781,91566.0,91565.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763471595730,0.08126781,91566.0,91565.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763471596419,0.04399,91562.0,91561.0,0.02177377]
["bitfinex-derivatives","BTCF0:USTF0",1763471596620,0.04399,91562.0,91561.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471596914,0.04399,91562.0,91561.0,0.02177377]
["bitfinex-derivatives","BTCF0:USTF0",1763471597925,0.04399,91562.0,91561.0,0.02277377]
["bitfinex-derivatives","BTCF0:USTF0",1763471598520,0.04399,91562.0,91561.0,0.04602377]
["bitfinex-derivatives","BTCF0:USTF0",1763471600430,0.02243,91562.0,91561.0,0.04602377]
["bitfinex-derivatives","BTCF0:USTF0",1763471600626,0.04293,91566.0,91565.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471600832,0.06664524,91566.0,91565.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471601727,0.04525524,91566.0,91565.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471601930,0.04293,91581.0,91563.0,0.16799602]
["bitfinex-derivatives","BTCF0:USTF0",1763471602139,0.04293,91581.0,91580.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471602429,0.04525463,91581.0,91580.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1763471603027,0.06664463,91581.0,91580.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1763471603226,0.06664463,91581.0,91580.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471603434,0.04293,91581.0,91580.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471603638,0.04293,91572.0,91571.0,0.10514543]
["bitfinex-derivatives","BTCF0:USTF0",1763471603935,0.04293,91572.0,91571.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471604229,0.04293,91572.0,91571.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1763471604430,0.06663306,91572.0,91571.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1763471605827,0.04293,91572.0,91571.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1763471606322,0.04293,91564.0,91563.0,0.10198112]
["bitfinex-derivatives","BTCF0:USTF0",1763471606525,0.04293,91564.0,91563.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1763471607523,0.04243,91564.0,91563.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1763471608535,0.04243,91564.0,91563.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1763471609128,0.04295,91567.0,91566.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763471609328,0.05587,91567.0,91566.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763471609535,0.04295,91564.0,91563.0,0.26572]
["bitfinex-derivatives","BTCF0:USTF0",1763471609729,0.04295,91564.0,91563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763471610037,0.04295,91564.0,91563.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1763471610222,0.04195,91564.0,91563.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1763471610428,0.04195,91564.0,91563.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1763471612327,0.04195,91564.0,91563.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1763471612724,0.04195,91564.0,91563.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1763471612937,0.04195,91564.0,91563.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1763471613925,0.04195,91564.0,91563.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1763471619036,0.04295,91562.0,91561.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471619237,0.04295,91550.0,91548.0,0.05866112]
["bitfinex-derivatives","BTCF0:USTF0",1763471619438,0.01292,91554.0,91530.0,0.23356036]
["bitfinex-derivatives","BTCF0:USTF0",1763471619439,0.04295,91543.0,91541.0,0.05866112]
["bitfinex-derivatives","BTCF0:USTF0",1763471619740,0.04295,91543.0,91542.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1763471620444,0.04295,91534.0,91533.0,0.18665032]
["bitfinex-derivatives","BTCF0:USTF0",1763471620739,0.04295,91534.0,91533.0,0.30980377]
["bitfinex-derivatives","BTCF0:USTF0",1763471621942,0.04295,91534.0,91533.0,0.31080377]
["bitfinex-derivatives","BTCF0:USTF0",1763471622853,0.04295,91534.0,91533.0,0.31180377]
["bitfinex-derivatives","BTCF0:USTF0",1763471628059,0.04295,91548.0,91547.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763471628256,0.02188,91548.0,91547.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1763471628456,0.04295,91548.0,91547.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1763471629061,0.02188,91548.0,91547.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1763471629263,0.00219803,91550.0,91549.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763471629452,0.02407803,91550.0,91549.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763471629651,0.04514803,91550.0,91549.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763471632261,0.04295,91550.0,91549.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763471632461,0.04514803,91550.0,91549.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763471633454,0.04295,91550.0,91549.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763471634162,0.03933381,91581.0,91547.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471634363,0.00219803,91560.0,91550.0,0.1093504]
["bitfinex-derivatives","BTCF0:USTF0",1763471634663,0.00219803,91560.0,91547.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471634853,0.00219803,91560.0,91548.0,0.1093534]
["bitfinex-derivatives","BTCF0:USTF0",1763471635054,0.00219803,91560.0,91550.0,0.1093509]
["bitfinex-derivatives","BTCF0:USTF0",1763471635455,0.03933381,91582.0,91550.0,0.1093509]
["bitfinex-derivatives","BTCF0:USTF0",1763471635864,0.03933381,91583.0,91550.0,0.1093509]
["bitfinex-derivatives","BTCF0:USTF0",1763471636063,0.19310582,91596.0,91550.0,0.1093509]
["bitfinex-derivatives","BTCF0:USTF0",1763471636064,0.03933381,91584.0,91562.0,0.1093361]
["bitfinex-derivatives","BTCF0:USTF0",1763471636265,0.00219803,91580.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471636455,0.02369924,91579.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471636650,0.00219803,91570.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471638566,0.03933381,91591.0,91564.0,0.1093343]
["bitfinex-derivatives","BTCF0:USTF0",1763471638870,0.00219803,91580.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471639058,0.02369707,91579.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471639254,0.00219803,91570.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471641363,0.00219803,91570.0,91563.0,0.3730551]
["bitfinex-derivatives","BTCF0:USTF0",1763471641560,0.00219803,91570.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471642360,0.03933381,91591.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471642660,0.00219803,91580.0,91565.0,0.1093328]
["bitfinex-derivatives","BTCF0:USTF0",1763471642963,0.08809172,91596.0,91570.0,0.22035041]
["bitfinex-derivatives","BTCF0:USTF0",1763471642964,0.02369448,91579.0,91570.0,0.22035041]
["bitfinex-derivatives","BTCF0:USTF0",1763471643266,0.02369448,91578.0,91564.0,0.1093334]
["bitfinex-derivatives","BTCF0:USTF0",1763471643470,0.03933381,91591.0,91565.0,0.1093313]
["bitfinex-derivatives","BTCF0:USTF0",1763471643669,0.025891,91590.0,91565.0,0.1093313]
["bitfinex-derivatives","BTCF0:USTF0",1763471643968,0.02369297,91589.0,91565.0,0.1093313]
["bitfinex-derivatives","BTCF0:USTF0",1763471644165,0.00219803,91580.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471644465,0.02369297,91579.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471644667,0.00219803,91570.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471648964,0.03933381,91592.0,91563.0,0.3730553]
["bitfinex-derivatives","BTCF0:USTF0",1763471649164,0.00219803,91580.0,91563.0,0.3730553]
["bitfinex-derivatives","BTCF0:USTF0",1763471649364,0.02368696,91579.0,91566.0,0.1093317]
["bitfinex-derivatives","BTCF0:USTF0",1763471649566,0.00219803,91580.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471649771,0.02368508,91579.0,91564.0,0.1093336]
["bitfinex-derivatives","BTCF0:USTF0",1763471649972,0.00219803,91580.0,91569.0,0.22035041]
["bitfinex-derivatives","BTCF0:USTF0",1763471650465,0.02368475,91579.0,91569.0,0.22035041]
["bitfinex-derivatives","BTCF0:USTF0",1763471650661,0.00219803,91580.0,91569.0,0.22035041]
["bitfinex-derivatives","BTCF0:USTF0",1763471650868,0.02368475,91579.0,91569.0,0.22035041]
["bitfinex-derivatives","BTCF0:USTF0",1763471651059,0.00219803,91580.0,91569.0,0.22035041]
["bitfinex-derivatives","BTCF0:USTF0",1763471651263,0.02368467,91579.0,91569.0,0.22035041]
["bitfinex-derivatives","BTCF0:USTF0",1763471651464,0.00219803,91580.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471651667,0.00219803,91570.0,91563.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763471651863,0.00219803,91570.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763471652064,0.00219803,91570.0,91558.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763471652771,0.00219803,91570.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471654269,0.02369751,91569.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471654469,0.00219803,91570.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471654774,0.02370016,91569.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471654969,0.00219803,91570.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471655573,0.02370501,91569.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471655774,0.02370501,91568.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471656075,0.00219803,91570.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471656271,0.0237064,91569.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471656470,0.0237064,91568.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471656667,0.00219803,91570.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471656976,0.02371065,91569.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471657271,0.02371065,91568.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471657576,0.02371065,91567.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471657775,0.00219803,91570.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471657966,0.02371721,91569.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471658167,0.02371721,91568.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471658364,0.00219803,91570.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471658365,0.02371721,91567.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471658674,0.02371721,91566.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471658975,0.00219803,91570.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471659276,0.02372292,91569.0,91560.0,0.1051328]
["bitfinex-derivatives","BTCF0:USTF0",1763471659473,0.02372292,91568.0,91558.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763471659670,0.02372292,91567.0,91558.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763471659872,0.02372292,91566.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763471660068,0.02372292,91565.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763471660275,0.02372292,91564.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763471660474,0.02372292,91563.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763471660675,0.02372292,91562.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763471660977,0.02372292,91561.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763471661177,0.02372292,91560.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763471661377,0.02372292,91559.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763471661679,0.03933381,91569.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763471661680,0.02372292,91558.0,91557.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763471666972,0.03933381,91558.0,91532.0,0.05866112]
["bitfinex-derivatives","BTCF0:USTF0",1763471667173,0.00219803,91540.0,91531.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1763471667976,0.00219803,91540.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763471668373,0.00219803,91540.0,91532.0,0.1103723]
["bitfinex-derivatives","BTCF0:USTF0",1763471668582,0.00016386,91545.0,91532.0,0.1103723]
["bitfinex-derivatives","BTCF0:USTF0",1763471668777,0.00219803,91540.0,91532.0,0.1103723]
["bitfinex-derivatives","BTCF0:USTF0",1763471668977,0.00219803,91540.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763471669179,0.00219803,91540.0,91532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763471669377,0.00219803,91540.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763471669882,0.00219803,91540.0,91531.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1763471670085,0.00219803,91540.0,91532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763471670878,0.00219803,91540.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763471671287,0.00219803,91540.0,91532.0,0.1103713]
["bitfinex-derivatives","BTCF0:USTF0",1763471671478,0.00016386,91545.0,91532.0,0.1103713]
["bitfinex-derivatives","BTCF0:USTF0",1763471672184,0.02375803,91540.0,91539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471672484,0.04542803,91540.0,91539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471676189,0.05826803,91540.0,91539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471677588,0.04542803,91540.0,91539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471681994,0.02172386,91545.0,91544.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471682185,0.04339386,91545.0,91544.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471683194,0.00016386,91545.0,91544.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763471683398,0.05607,91560.0,91559.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471683600,0.08187803,91560.0,91559.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471683786,0.04542803,91560.0,91559.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471684188,0.05826803,91560.0,91559.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471684888,0.06026803,91560.0,91559.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471685791,0.04323,91552.0,91551.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1763471686095,0.04323,91552.0,91551.0,0.30909]
["bitfinex-derivatives","BTCF0:USTF0",1763471687283,0.04323,91551.0,91550.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763471687686,0.04323,91551.0,91536.0,0.10411112]
["bitfinex-derivatives","BTCF0:USTF0",1763471687687,0.04323,91537.0,91536.0,0.10411112]
["bitfinex-derivatives","BTCF0:USTF0",1763471687890,0.04323,91537.0,91536.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1763471691899,0.02375803,91540.0,91539.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471692098,0.04339386,91546.0,91545.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471694402,0.06700529,91546.0,91545.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763471694603,0.06700529,91546.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471694604,0.04323,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471695198,0.04323,91541.0,91540.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763471695504,0.04323,91541.0,91540.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763471695801,0.04323,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471696006,0.04323,91541.0,91540.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763471696895,0.04323,91541.0,91540.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763471697102,0.04323,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471697301,0.06684622,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471698496,0.06684622,91541.0,91540.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763471699309,0.06684622,91541.0,91540.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763471700202,0.06684622,91541.0,91540.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763471700407,0.06684622,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471701511,0.06684622,91541.0,91540.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763471702908,0.06684622,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763471703207,0.06684622,91541.0,91540.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763471703407,0.06684622,91541.0,91540.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763471706910,0.02361622,91541.0,91540.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763471707115,0.02324386,91546.0,91545.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763471707506,0.06975563,91546.0,91545.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763471708803,0.02376563,91546.0,91545.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1763471709802,0.04684563,91546.0,91545.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1763471710208,0.06975563,91546.0,91545.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763471710909,0.02324386,91546.0,91545.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763471711109,0.04615386,91546.0,91545.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763471712317,0.04615386,91546.0,91545.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763471713020,0.02376491,91546.0,91545.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763471713413,0.04684491,91546.0,91545.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763471713915,0.02376491,91546.0,91545.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763471714919,0.06975491,91546.0,91545.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763471715720,0.02376491,91546.0,91545.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763471715909,0.00016386,91546.0,91545.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763471716119,0.02308,91578.0,91570.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763471716310,0.02359814,91577.0,91572.0,0.1093246]
["bitfinex-derivatives","BTCF0:USTF0",1763471716510,0.04599,91577.0,91576.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763471716715,0.06958559,91577.0,91576.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763471717022,0.04599,91577.0,91576.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763471717424,0.04699,91577.0,91576.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763471718818,0.04599,91577.0,91576.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763471721525,0.02194267,91580.0,91579.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763471721719,0.04527267,91580.0,91579.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763471723423,0.04627267,91580.0,91579.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763471724424,0.05717,91595.0,91594.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763471725523,0.05817,91595.0,91594.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763471725723,0.05917,91595.0,91594.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763471726317,0.04454,91586.0,91567.0,0.0390504]
["bitfinex-derivatives","BTCF0:USTF0",1763471726630,0.05145,91565.0,91564.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763471726929,0.04454,91565.0,91564.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1763471727514,0.0443,91575.0,91574.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471727720,0.04649803,91580.0,91579.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471728527,0.0443,91571.0,91570.0,0.15084628]
["bitfinex-derivatives","BTCF0:USTF0",1763471728723,0.0443,91571.0,91570.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471729034,0.0443,91561.0,91560.0,0.15084628]
["bitfinex-derivatives","BTCF0:USTF0",1763471729221,0.0443,91561.0,91560.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1763471729422,0.04649803,91570.0,91569.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471731220,0.0224,91570.0,91569.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471731423,0.04649803,91570.0,91569.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471731927,0.04649803,91570.0,91569.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763471732125,0.0443,91561.0,91560.0,0.15084628]
["bitfinex-derivatives","BTCF0:USTF0",1763471732632,0.0443,91556.0,91555.0,0.26372377]
["bitfinex-derivatives","BTCF0:USTF0",1763471733026,0.0443,91556.0,91555.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471734636,0.0443,91556.0,91555.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1763471735328,0.0443,91556.0,91555.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471738733,0.0443,91556.0,91555.0,0.04581377]
["bitfinex-derivatives","BTCF0:USTF0",1763471740639,0.04446374,91565.0,91564.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471740836,0.0443,91556.0,91555.0,0.04581377]
["bitfinex-derivatives","BTCF0:USTF0",1763471741136,0.0443,91556.0,91555.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471741445,0.0443,91537.0,91536.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471742644,0.0443,91537.0,91536.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763471742944,0.04446387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471743147,0.0443,91537.0,91536.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763471743644,0.0443,91537.0,91536.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1763471744446,0.0443,91537.0,91536.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763471744747,0.0443,91537.0,91536.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471746030,0.00016387,91546.0,91539.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763471746234,0.00016387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471746235,0.04446387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471746848,0.05820387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471748044,0.02256387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471748245,0.04446387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471748744,0.00016387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471750431,0.02256387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471751345,0.00016387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471751846,0.02256387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471752145,0.04446387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471753243,0.02256387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471753542,0.05820387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471753740,0.00016387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471753939,0.04446387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471755137,0.02256387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471755344,0.00016387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471758138,0.04390387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471758339,0.02256387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471758752,0.04390387,91546.0,91545.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763471760547,0.04390387,91546.0,91541.0,0.0585857]
["bitfinex-derivatives","BTCF0:USTF0",1763471760848,0.04390387,91546.0,91518.0,0.11046744]
["bitfinex-derivatives","BTCF0:USTF0",1763471760849,0.04249,91540.0,91539.0,0.08241688]
["bitfinex-derivatives","BTCF0:USTF0",1763471761049,0.04468803,91540.0,91539.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471763154,0.00016387,91546.0,91545.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471764854,0.00016387,91546.0,91545.0,0.08245278]
["bitfinex-derivatives","BTCF0:USTF0",1763471765055,0.00016387,91546.0,91545.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471768661,0.04265387,91546.0,91545.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471769251,0.02131387,91546.0,91545.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471769452,0.04265387,91546.0,91545.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471772355,0.0134,91542.0,91534.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763471772557,0.04249,91535.0,91534.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471772958,0.04249,91535.0,91534.0,0.08246735]
["bitfinex-derivatives","BTCF0:USTF0",1763471773354,0.04249,91535.0,91534.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471775058,0.04249,91535.0,91534.0,0.08346735]
["bitfinex-derivatives","BTCF0:USTF0",1763471776665,0.04249,91535.0,91534.0,0.08246735]
["bitfinex-derivatives","BTCF0:USTF0",1763471778055,0.04249,91535.0,91530.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1763471778056,0.04249,91542.0,91541.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471779360,0.04265387,91546.0,91545.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763471779557,0.04265387,91546.0,91545.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1763471780358,0.00016387,91546.0,91545.0,0.34603492]
["bitfinex-derivatives","BTCF0:USTF0",1763471780562,0.00016387,91546.0,91545.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1763471780760,0.05782,91566.0,91565.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763471780960,0.02205,91578.0,91567.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763471781260,0.04442,91594.0,91593.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763471781965,0.04442,91594.0,91587.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763471781966,0.04442,91588.0,91587.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1763471787370,0.04441,91602.0,91588.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763471787577,0.04441,91602.0,91601.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471788467,0.05762,91602.0,91601.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471789169,0.05762,91602.0,91590.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471789170,0.02152,91591.0,91590.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471789471,0.05762,91602.0,91601.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471790570,0.04441,91602.0,91601.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471791375,0.00016365,91603.0,91602.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763471791771,0.04457365,91603.0,91602.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471798478,0.04660803,91600.0,91599.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471799184,0.04441,91588.0,91587.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1763471799383,0.04441,91588.0,91587.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1763471799586,0.04441,91588.0,91587.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471799774,0.04441,91588.0,91587.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1763471803778,0.04441,91588.0,91587.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471803779,0.05762,91588.0,91587.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471803984,0.05762,91588.0,91584.0,0.02201377]
["bitfinex-derivatives","BTCF0:USTF0",1763471803985,0.04441,91585.0,91584.0,0.02201377]
["bitfinex-derivatives","BTCF0:USTF0",1763471804278,0.04441,91585.0,91584.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471808381,0.04441,91585.0,91584.0,0.02201377]
["bitfinex-derivatives","BTCF0:USTF0",1763471808881,0.04441,91585.0,91584.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471809277,0.04441,91585.0,91584.0,0.04472377]
["bitfinex-derivatives","BTCF0:USTF0",1763471810187,0.00986,91596.0,91584.0,0.04472377]
["bitfinex-derivatives","BTCF0:USTF0",1763471810188,0.04441,91595.0,91594.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471812884,0.05762,91595.0,91594.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763471815491,0.04441,91585.0,91584.0,0.04472377]
["bitfinex-derivatives","BTCF0:USTF0",1763471816797,0.04441,91585.0,91584.0,0.02301377]
["bitfinex-derivatives","BTCF0:USTF0",1763471816979,0.04441,91585.0,91584.0,0.04572377]
["bitfinex-derivatives","BTCF0:USTF0",1763471817378,0.04441,91585.0,91584.0,0.04472377]
["bitfinex-derivatives","BTCF0:USTF0",1763471818184,0.04441,91585.0,91584.0,0.04572377]
["bitfinex-derivatives","BTCF0:USTF0",1763471818595,0.04441,91585.0,91584.0,0.04472377]
["bitfinex-derivatives","BTCF0:USTF0",1763471819387,0.05892,91595.0,91594.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471820495,0.04571,91595.0,91594.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471820795,0.04571,91602.0,91601.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471821599,0.00016365,91603.0,91602.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763471821893,0.02344365,91603.0,91602.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763471824395,0.02444365,91603.0,91602.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763471824789,0.04587365,91603.0,91602.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471825297,0.02344365,91603.0,91602.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763471825700,0.00016365,91603.0,91602.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763471826100,0.02344365,91603.0,91602.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763471826299,0.04587365,91603.0,91602.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471828301,0.05899508,91624.0,91602.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471828302,0.03930805,91619.0,91602.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763471828493,0.01269,91623.0,91605.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471830105,0.0584,91623.0,91622.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471831396,0.0594,91623.0,91622.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471833306,0.04671,91623.0,91622.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471834498,0.04671,91623.0,91622.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763471834805,0.04671,91623.0,91622.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471836800,0.001,91623.0,91622.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471836995,0.02428,91623.0,91622.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471838200,0.04671,91623.0,91622.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763471847307,0.04671,91623.0,91617.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763471847308,0.04539,91618.0,91617.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1763471848015,0.04539,91618.0,91613.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471848016,0.05857,91614.0,91613.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471848311,0.05857,91614.0,91613.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471848915,0.02327,91599.0,91598.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1763471849114,0.04539,91599.0,91598.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1763471849818,0.04539,91599.0,91598.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1763471850116,0.04539,91599.0,91598.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1763471851817,0.04539,91599.0,91598.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1763471852816,0.04539,91599.0,91598.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1763471856822,0.02327,91599.0,91598.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1763471857017,0.00219803,91600.0,91599.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763471857220,0.00219803,91600.0,91598.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1763471857221,0.04555377,91608.0,91607.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763471857424,0.05873377,91608.0,91607.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763471857725,0.04539,91599.0,91598.0,0.35132225]
["bitfinex-derivatives","BTCF0:USTF0",1763471857922,0.04539,91599.0,91598.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1763471858225,0.04539,91599.0,91598.0,0.22373]
["bitfinex-derivatives","BTCF0:USTF0",1763471858523,0.04539,91599.0,91598.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1763471858714,0.05857,91590.0,91589.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471858910,0.06076803,91590.0,91589.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471861923,0.06076803,91590.0,91589.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471861924,0.04758803,91590.0,91589.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471862122,0.02546803,91590.0,91589.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471862314,0.00219803,91590.0,91589.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471862627,0.02546803,91590.0,91589.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471863026,0.00219803,91590.0,91589.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471863627,0.05857,91602.0,91601.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763471867521,0.05857,91590.0,91589.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471867727,0.04758803,91590.0,91589.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471868934,0.00219803,91590.0,91589.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471869127,0.05857,91602.0,91601.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763471869827,0.04539,91602.0,91601.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763471870331,0.02327,91602.0,91601.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763471870528,0.04555377,91608.0,91607.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763471871226,0.04555377,91608.0,91607.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763471871433,0.04555377,91608.0,91607.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763471873233,0.04539,91600.0,91599.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1763471873427,0.04758803,91600.0,91599.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1763471873623,0.04758803,91600.0,91599.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1763471873826,0.04539,91591.0,91590.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763471874223,0.05857,91602.0,91601.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763471874428,0.05857,91602.0,91588.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1763471874429,0.04758803,91600.0,91588.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1763471874724,0.04758803,91600.0,91589.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471874725,0.04539,91590.0,91589.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471874929,0.04758803,91590.0,91589.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1763471876035,0.04555377,91608.0,91607.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763471877539,0.04553,91599.0,91598.0,0.08508419]
["bitfinex-derivatives","BTCF0:USTF0",1763471877741,0.04553,91599.0,91598.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763471878141,0.04553,91599.0,91598.0,0.08508419]
["bitfinex-derivatives","BTCF0:USTF0",1763471878731,0.00219803,91600.0,91599.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763471878938,0.00219803,91600.0,91599.0,0.08508419]
["bitfinex-derivatives","BTCF0:USTF0",1763471879534,0.04569377,91608.0,91607.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763471880338,0.00016377,91608.0,91607.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763471880542,0.00016377,91608.0,91607.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1763471881435,0.02273377,91608.0,91607.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1763471881630,0.00016377,91608.0,91607.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1763471881830,3.147e-05,91608.0,91607.0,0.4186625]
["bitfinex-derivatives","BTCF0:USTF0",1763471882939,3.147e-05,91608.0,91607.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1763471883245,0.02260147,91608.0,91607.0,0.34849002]
["bitfinex-derivatives","BTCF0:USTF0",1763471883751,3.147e-05,91608.0,91607.0,0.8818425]
["bitfinex-derivatives","BTCF0:USTF0",1763471883949,0.02257,91637.0,91636.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763471884242,0.05916,91637.0,91636.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763471884446,0.04553,91637.0,91636.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763471884839,0.04553,91634.0,91633.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1763471886140,0.04653,91634.0,91633.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1763471888451,0.04553,91625.0,91624.0,0.04614377]
["bitfinex-derivatives","BTCF0:USTF0",1763471888643,0.04553,91625.0,91624.0,0.02296377]
["bitfinex-derivatives","BTCF0:USTF0",1763471888848,0.04553,91625.0,91624.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471889542,0.001,91634.0,91632.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763471889852,0.04553,91634.0,91633.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763471890454,0.02257,91634.0,91633.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763471890654,0.05916,91644.0,91643.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763471890855,0.04772803,91640.0,91639.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763471891245,0.04772803,91640.0,91624.0,0.01337377]
["bitfinex-derivatives","BTCF0:USTF0",1763471891246,0.04553,91636.0,91635.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763471891747,0.04553,91636.0,91635.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1763471892246,0.04553,91636.0,91635.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1763471892949,0.04653,91636.0,91635.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1763471896546,0.02357,91636.0,91635.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1763471896854,0.04653,91636.0,91635.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1763471901152,0.04653,91636.0,91635.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1763471901555,0.04653,91636.0,91635.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1763471902453,0.04653,91636.0,91635.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763471902652,0.04653,91636.0,91635.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1763471904251,0.04553,91636.0,91635.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1763471907550,0.04552,91625.0,91624.0,0.04313377]
["bitfinex-derivatives","BTCF0:USTF0",1763471907757,0.04552,91625.0,91624.0,0.30645377]
["bitfinex-derivatives","BTCF0:USTF0",1763471907953,0.04552,91625.0,91624.0,0.04313377]
["bitfinex-derivatives","BTCF0:USTF0",1763471908153,0.04552,91625.0,91624.0,0.30645377]
["bitfinex-derivatives","BTCF0:USTF0",1763471908553,0.04552,91632.0,91624.0,0.26348377]
["bitfinex-derivatives","BTCF0:USTF0",1763471908760,0.00219803,91630.0,91629.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763471910163,0.05915,91644.0,91643.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763471911257,0.09845805,91644.0,91643.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763471911564,0.09945805,91644.0,91643.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763471912467,0.06015,91644.0,91643.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763471912962,0.04652,91644.0,91643.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763471914564,0.06026,91644.0,91643.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763471915062,0.04552,91634.0,91633.0,0.08206508]
["bitfinex-derivatives","BTCF0:USTF0",1763471915264,0.04552,91634.0,91633.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763471919268,0.04552,91634.0,91633.0,0.08206508]
["bitfinex-derivatives","BTCF0:USTF0",1763471920365,0.04552,91634.0,91633.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763471923261,0.04552,91634.0,91633.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1763471924871,0.04552,91634.0,91633.0,0.34542551]
["bitfinex-derivatives","BTCF0:USTF0",1763471925365,0.04771803,91630.0,91627.0,0.03917551]
["bitfinex-derivatives","BTCF0:USTF0",1763471925564,0.04552,91628.0,91627.0,0.08214551]
["bitfinex-derivatives","BTCF0:USTF0",1763471926467,0.04771803,91630.0,91629.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763471927671,0.04552,91627.0,91626.0,0.03917551]
["bitfinex-derivatives","BTCF0:USTF0",1763471927866,0.04552,91625.0,91624.0,0.03933928]
["bitfinex-derivatives","BTCF0:USTF0",1763471928186,0.04552,91625.0,91624.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471928475,0.04552,91625.0,91624.0,0.02163377]
["bitfinex-derivatives","BTCF0:USTF0",1763471928672,0.04552,91625.0,91624.0,0.04313377]
["bitfinex-derivatives","BTCF0:USTF0",1763471931765,0.04552,91625.0,91624.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471931964,0.00219803,91620.0,91615.0,0.03917551]
["bitfinex-derivatives","BTCF0:USTF0",1763471932170,0.04552,91616.0,91615.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763471932381,0.04552,91616.0,91615.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763471933578,0.04552,91616.0,91615.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763471933780,0.04552,91616.0,91615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763471933967,0.04552,91616.0,91615.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763471934169,0.04552,91616.0,91615.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763471935170,0.04552,91616.0,91615.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763471937570,0.04571,91613.0,91612.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1763471937766,0.04571,91613.0,91612.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1763471938472,0.04571,91613.0,91612.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763471940880,0.04571,91613.0,91612.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1763471941177,0.04571,91624.0,91623.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471941775,0.00016377,91625.0,91612.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763471941776,0.04571,91613.0,91612.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1763471942279,0.04571,91613.0,91612.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471942483,0.04571,91613.0,91612.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1763471943279,0.05841,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471944374,0.04571,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471944588,0.02321,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471945082,0.02421,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471946070,0.001,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471946675,0.02421,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471947376,0.001,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471947776,0.02421,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471948800,0.04671,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471948989,0.02421,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471949185,0.04671,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471950287,0.02421,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471950679,0.001,91623.0,91622.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471954378,0.03929252,91642.0,91624.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471954788,0.03929252,91642.0,91624.0,0.154592]
["bitfinex-derivatives","BTCF0:USTF0",1763471955290,0.03929252,91641.0,91624.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471955588,0.04587377,91625.0,91624.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763471955794,0.06060803,91620.0,91619.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763471956092,0.06060803,91620.0,91619.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471959697,0.04790803,91620.0,91619.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471964099,0.06078803,91620.0,91619.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763471964798,0.04353,91619.0,91618.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1763471965293,0.05641,91614.0,91613.0,0.08255609]
["bitfinex-derivatives","BTCF0:USTF0",1763471965493,0.05641,91614.0,91613.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1763471966299,0.05641,91614.0,91613.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763471966492,0.05641,91608.0,91607.0,0.03908609]
["bitfinex-derivatives","BTCF0:USTF0",1763471966798,0.04353,91607.0,91606.0,0.02186377]
["bitfinex-derivatives","BTCF0:USTF0",1763471966988,0.04353,91607.0,91606.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471968302,0.04643803,91610.0,91609.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471974907,0.00219803,91610.0,91609.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471975505,0.04643803,91610.0,91609.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471976601,0.05774,91620.0,91619.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471976804,0.05993803,91620.0,91619.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471982399,0.04643803,91620.0,91619.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471982588,0.00219803,91620.0,91619.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471983401,0.04643803,91620.0,91619.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471984098,0.02447803,91620.0,91619.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471984699,0.00219803,91620.0,91619.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471986002,0.02447803,91620.0,91619.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471986190,0.02447803,91620.0,91616.0,0.03908609]
["bitfinex-derivatives","BTCF0:USTF0",1763471986191,0.04424,91617.0,91616.0,0.03908609]
["bitfinex-derivatives","BTCF0:USTF0",1763471986398,0.04424,91617.0,91616.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1763471987595,0.04424,91617.0,91616.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763471987796,0.04424,91617.0,91616.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1763471988592,0.04424,91617.0,91616.0,0.30751]
["bitfinex-derivatives","BTCF0:USTF0",1763471995612,0.04424,91617.0,91607.0,0.14412044]
["bitfinex-derivatives","BTCF0:USTF0",1763471995817,0.01569803,91620.0,91607.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471995818,0.04424,91608.0,91607.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763471996013,0.04424,91608.0,91607.0,0.30747]
["bitfinex-derivatives","BTCF0:USTF0",1763471996214,0.04424,91608.0,91606.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471996215,0.04424,91607.0,91606.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763471996420,0.04424,91607.0,91606.0,0.02267377]
["bitfinex-derivatives","BTCF0:USTF0",1763471997517,0.04424,91607.0,91606.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763472000117,0.04544,91597.0,91596.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763472001330,0.04544,91597.0,91596.0,0.02332723]
["bitfinex-derivatives","BTCF0:USTF0",1763472001620,0.04544,91597.0,91596.0,0.04592723]
["bitfinex-derivatives","BTCF0:USTF0",1763472002123,0.04544,91597.0,91596.0,0.04692723]
["bitfinex-derivatives","BTCF0:USTF0",1763472002513,0.00219803,91600.0,91599.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763472002715,0.04560377,91606.0,91605.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763472003219,0.00016377,91606.0,91605.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763472009023,0.04560377,91606.0,91605.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1763472009426,0.00016377,91606.0,91605.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1763472010325,0.04560377,91606.0,91605.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1763472010523,0.02248377,91606.0,91605.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1763472010729,0.00016377,91606.0,91605.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1763472011124,0.00016377,91606.0,91605.0,0.4184347]
["bitfinex-derivatives","BTCF0:USTF0",1763472011628,3.77e-06,91606.0,91605.0,0.4184347]
["bitfinex-derivatives","BTCF0:USTF0",1763472011822,3.77e-06,91606.0,91605.0,0.47707733]
["bitfinex-derivatives","BTCF0:USTF0",1763472013124,3.77e-06,91606.0,91605.0,0.4184347]
["bitfinex-derivatives","BTCF0:USTF0",1763472014027,3.77e-06,91606.0,91605.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1763472015530,0.04544377,91606.0,91605.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763472015728,0.04544377,91606.0,91605.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1763472016116,3.77e-06,91606.0,91605.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763472016723,3.77e-06,91606.0,91603.0,0.16794738]
["bitfinex-derivatives","BTCF0:USTF0",1763472016929,3.77e-06,91606.0,91605.0,0.1092847]
["bitfinex-derivatives","BTCF0:USTF0",1763472017427,3.77e-06,91606.0,91604.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763472017729,3.77e-06,91606.0,91604.0,0.3725654]
["bitfinex-derivatives","BTCF0:USTF0",1763472018134,3.77e-06,91606.0,91604.0,0.43122668]
["bitfinex-derivatives","BTCF0:USTF0",1763472018434,3.77e-06,91606.0,91605.0,0.05866128]
["bitfinex-derivatives","BTCF0:USTF0",1763472020037,3.77e-06,91606.0,91604.0,0.32194128]
["bitfinex-derivatives","BTCF0:USTF0",1763472020234,3.77e-06,91606.0,91605.0,0.1092847]
["bitfinex-derivatives","BTCF0:USTF0",1763472020933,3.77e-06,91606.0,91604.0,0.32194128]
["bitfinex-derivatives","BTCF0:USTF0",1763472020934,0.02322,91605.0,91604.0,0.34428128]
["bitfinex-derivatives","BTCF0:USTF0",1763472021238,0.0455,91605.0,91604.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1763472022633,0.0455,91605.0,91604.0,0.30240041]
["bitfinex-derivatives","BTCF0:USTF0",1763472022834,0.0455,91605.0,91604.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763472023332,0.0455,91605.0,91596.0,0.03921764]
["bitfinex-derivatives","BTCF0:USTF0",1763472023333,0.0455,91597.0,91596.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763472023539,0.0455,91597.0,91596.0,0.26337723]
["bitfinex-derivatives","BTCF0:USTF0",1763472024936,0.0455,91597.0,91596.0,0.28571723]
["bitfinex-derivatives","BTCF0:USTF0",1763472026234,0.0455,91597.0,91596.0,0.26337723]
["bitfinex-derivatives","BTCF0:USTF0",1763472026829,0.0455,91597.0,91596.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763472027138,0.01585803,91600.0,91583.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1763472027139,0.04465,91588.0,91583.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1763472028134,0.04465,91588.0,91587.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1763472028327,0.04474507,91588.0,91587.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1763472028532,0.04474507,91588.0,91587.0,0.04594377]
["bitfinex-derivatives","BTCF0:USTF0",1763472029441,0.04474507,91588.0,91587.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1763472030032,0.04474507,91588.0,91587.0,0.02382377]
["bitfinex-derivatives","BTCF0:USTF0",1763472030233,0.04474507,91588.0,91587.0,0.04594377]
["bitfinex-derivatives","BTCF0:USTF0",1763472031443,0.04474507,91588.0,91587.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1763472032740,0.04474507,91588.0,91587.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763472033244,0.04474507,91588.0,91587.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1763472034332,0.04474507,91588.0,91587.0,0.02382377]
["bitfinex-derivatives","BTCF0:USTF0",1763472034529,0.04474507,91588.0,91587.0,0.00116377]
["bitfinex-derivatives","BTCF0:USTF0",1763472034948,0.04474507,91588.0,91587.0,0.02382377]
["bitfinex-derivatives","BTCF0:USTF0",1763472035153,0.04474507,91588.0,91587.0,0.04594377]
["bitfinex-derivatives","BTCF0:USTF0",1763472036636,0.05829507,91588.0,91587.0,0.04594377]
["bitfinex-derivatives","BTCF0:USTF0",1763472038151,0.04474507,91588.0,91587.0,0.04594377]
["bitfinex-derivatives","BTCF0:USTF0",1763472038856,0.04474507,91588.0,91587.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1763472039048,0.05829507,91588.0,91587.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1763472039540,0.04474507,91588.0,91587.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1763472040140,0.02198507,91588.0,91587.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1763472041049,0.04474507,91588.0,91587.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1763472043153,9.507e-05,91588.0,91587.0,0.04494377]
["bitfinex-derivatives","BTCF0:USTF0",1763472043550,0.05831,91608.0,91595.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763472043850,0.01355,91616.0,91595.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763472043851,0.0582,91616.0,91595.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763472044054,0.0582,91616.0,91598.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1763472044251,0.04684803,91610.0,91599.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763472046048,0.0582,91609.0,91599.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763472047051,0.04465,91600.0,91599.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1763472047354,0.04684803,91600.0,91599.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1763472048947,0.00219803,91600.0,91599.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1763472049153,0.0582,91616.0,91599.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763472049548,0.0582,91616.0,91599.0,0.3726117]
["bitfinex-derivatives","BTCF0:USTF0",1763472050155,0.0582,91616.0,91599.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763472050356,0.0582,91616.0,91602.0,0.1092881]
["bitfinex-derivatives","BTCF0:USTF0",1763472050653,0.00219803,91610.0,91602.0,0.1228781]
["bitfinex-derivatives","BTCF0:USTF0",1763472050956,0.00219803,91610.0,91602.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763472051158,0.02408803,91610.0,91602.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763472051360,0.04684803,91610.0,91602.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763472052153,0.01355,91623.0,91602.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763472052361,0.0582,91623.0,91602.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763472053251,0.0582,91623.0,91602.0,0.122877]
["bitfinex-derivatives","BTCF0:USTF0",1763472053453,0.0582,91623.0,91605.0,0.03912041]
["bitfinex-derivatives","BTCF0:USTF0",1763472054266,0.04465377,91606.0,91605.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763472054853,0.04465377,91606.0,91605.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763472055059,0.04465377,91606.0,91605.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763472055260,3.77e-06,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763472055863,0.04465377,91606.0,91605.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763472056456,3.77e-06,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763472056759,3.77e-06,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763472057460,0.04412377,91606.0,91605.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763472058057,0.04412377,91606.0,91605.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1763472059448,0.04412377,91606.0,91605.0,0.30994]
["bitfinex-derivatives","BTCF0:USTF0",1763472060054,0.04412377,91606.0,91605.0,0.30894]
["bitfinex-derivatives","BTCF0:USTF0",1763472060255,0.04412377,91606.0,91605.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763472060559,0.04412377,91606.0,91605.0,0.30894]
["bitfinex-derivatives","BTCF0:USTF0",1763472062165,3.77e-06,91606.0,91605.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763472063261,3.77e-06,91606.0,91605.0,0.27446325]
["bitfinex-derivatives","BTCF0:USTF0",1763472063757,3.77e-06,91606.0,91605.0,0.78362325]
["bitfinex-derivatives","BTCF0:USTF0",1763472063965,3.77e-06,91606.0,91605.0,0.67446325]
["bitfinex-derivatives","BTCF0:USTF0",1763472064266,3.77e-06,91606.0,91605.0,0.78362325]
["bitfinex-derivatives","BTCF0:USTF0",1763472064460,3.77e-06,91606.0,91604.0,0.1092857]
["bitfinex-derivatives","BTCF0:USTF0",1763472064661,3.77e-06,91606.0,91605.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1763472065569,3.77e-06,91606.0,91605.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763472066263,3.77e-06,91606.0,91605.0,0.27441412]
["bitfinex-derivatives","BTCF0:USTF0",1763472066465,3.77e-06,91606.0,91605.0,0.27541412]
["bitfinex-derivatives","BTCF0:USTF0",1763472066767,3.77e-06,91606.0,91605.0,0.27641412]
["bitfinex-derivatives","BTCF0:USTF0",1763472067170,3.77e-06,91606.0,91605.0,0.27541412]
["bitfinex-derivatives","BTCF0:USTF0",1763472067371,3.77e-06,91606.0,91605.0,0.27641412]
["bitfinex-derivatives","BTCF0:USTF0",1763472068267,3.77e-06,91606.0,91605.0,0.3735647]
["bitfinex-derivatives","BTCF0:USTF0",1763472068562,3.77e-06,91606.0,91605.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1763472068769,3.77e-06,91606.0,91605.0,0.32379622]
["bitfinex-derivatives","BTCF0:USTF0",1763472069360,3.77e-06,91606.0,91605.0,0.32279622]
["bitfinex-derivatives","BTCF0:USTF0",1763472069658,3.77e-06,91606.0,91605.0,0.32375622]
["bitfinex-derivatives","BTCF0:USTF0",1763472069971,3.77e-06,91606.0,91605.0,0.05951622]
["bitfinex-derivatives","BTCF0:USTF0",1763472070160,3.77e-06,91606.0,91605.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763472070366,3.77e-06,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763472070567,0.04412377,91606.0,91605.0,0.36844044]
["bitfinex-derivatives","BTCF0:USTF0",1763472070761,3.77e-06,91606.0,91605.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763472071467,3.77e-06,91606.0,91605.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763472071768,3.77e-06,91606.0,91605.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763472072170,3.77e-06,91606.0,91605.0,0.32378044]
["bitfinex-derivatives","BTCF0:USTF0",1763472072668,3.77e-06,91606.0,91605.0,0.32278044]
["bitfinex-derivatives","BTCF0:USTF0",1763472072861,3.77e-06,91606.0,91605.0,0.32378044]
["bitfinex-derivatives","BTCF0:USTF0",1763472073063,3.77e-06,91606.0,91605.0,0.32278044]
["bitfinex-derivatives","BTCF0:USTF0",1763472073262,3.77e-06,91606.0,91605.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763472073464,3.77e-06,91606.0,91605.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763472074867,3.77e-06,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763472075270,3.77e-06,91606.0,91605.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763472075464,3.77e-06,91606.0,91605.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763472075671,3.77e-06,91606.0,91605.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763472076172,3.77e-06,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763472076382,3.77e-06,91606.0,91605.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763472077076,3.77e-06,91606.0,91605.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763472077266,3.77e-06,91606.0,91605.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763472077663,3.77e-06,91606.0,91605.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763472077869,3.77e-06,91606.0,91605.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763472078673,3.77e-06,91606.0,91605.0,0.3745247]
["bitfinex-derivatives","BTCF0:USTF0",1763472078969,3.77e-06,91606.0,91605.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763472079372,3.77e-06,91606.0,91605.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763472079671,0.04412377,91606.0,91605.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1763472079875,0.04408377,91606.0,91605.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1763472081377,0.04408377,91606.0,91605.0,0.3695562]
["bitfinex-derivatives","BTCF0:USTF0",1763472081782,0.04408377,91606.0,91605.0,0.1063162]
["bitfinex-derivatives","BTCF0:USTF0",1763472081969,0.04408377,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763472082281,0.04408377,91606.0,91605.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763472082475,0.04408377,91606.0,91605.0,0.30857]
["bitfinex-derivatives","BTCF0:USTF0",1763472082670,0.04408377,91606.0,91605.0,0.30957]
["bitfinex-derivatives","BTCF0:USTF0",1763472083266,0.04408377,91606.0,91605.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1763472083475,0.04408377,91606.0,91605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763472084581,0.04327,91602.0,91601.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763472084776,0.04327,91602.0,91601.0,0.19950602]
["bitfinex-derivatives","BTCF0:USTF0",1763472085283,0.04327,91602.0,91591.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1763472085284,0.04227,91592.0,91591.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763472086470,0.04227,91589.0,91588.0,0.31580345]
["bitfinex-derivatives","BTCF0:USTF0",1763472086782,0.04227,91589.0,91588.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763472086980,0.05518,91588.0,91587.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763472087190,0.05418,91588.0,91587.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763472087677,0.05418,91588.0,91570.0,0.14414755]
["bitfinex-derivatives","BTCF0:USTF0",1763472087678,0.04539,91575.0,91573.0,0.02934345]
["bitfinex-derivatives","BTCF0:USTF0",1763472087877,0.01229,91581.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763472087878,0.05642,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763472088078,0.05542,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763472088281,0.05442,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763472088885,0.05242,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763472089473,0.04439,91558.0,91557.0,0.02346377]
["bitfinex-derivatives","BTCF0:USTF0",1763472089679,0.04439,91558.0,91557.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763472089885,0.04539,91543.0,91542.0,0.07465345]
["bitfinex-derivatives","BTCF0:USTF0",1763472090078,0.04539,91543.0,91542.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763472090276,0.04758803,91540.0,91539.0,0.05867408]
["bitfinex-derivatives","BTCF0:USTF0",1763472090473,0.04658803,91540.0,91539.0,0.04543408]
["bitfinex-derivatives","BTCF0:USTF0",1763472091081,0.04558803,91540.0,91539.0,0.04543408]
["bitfinex-derivatives","BTCF0:USTF0",1763472091281,0.04558803,91540.0,91539.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1763472093379,0.04558803,91540.0,91530.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763472093380,0.04539,91531.0,91530.0,0.02346386]
["bitfinex-derivatives","BTCF0:USTF0",1763472093583,0.04539,91531.0,91530.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763472093983,0.04539,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763472094384,0.04551114,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763472097477,0.04551114,91527.0,91526.0,0.02357315]
["bitfinex-derivatives","BTCF0:USTF0",1763472098790,0.04551114,91527.0,91526.0,0.04558315]
["bitfinex-derivatives","BTCF0:USTF0",1763472102997,0.00012114,91527.0,91526.0,0.04558315]
["bitfinex-derivatives","BTCF0:USTF0",1763472103492,0.02259114,91527.0,91526.0,0.04558315]
["bitfinex-derivatives","BTCF0:USTF0",1763472103797,0.00012114,91527.0,91526.0,0.04558315]
["bitfinex-derivatives","BTCF0:USTF0",1763472103997,0.04551114,91527.0,91526.0,0.04558315]
["bitfinex-derivatives","BTCF0:USTF0",1763472104196,0.00012114,91527.0,91526.0,0.04558315]
["bitfinex-derivatives","BTCF0:USTF0",1763472105196,0.04551114,91527.0,91526.0,0.04558315]
["bitfinex-derivatives","BTCF0:USTF0",1763472105891,0.04551114,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763472106091,0.04551114,91527.0,91517.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763472106092,0.05571,91518.0,91517.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763472106293,0.05571,91518.0,91504.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763472106294,0.04539,91505.0,91504.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763472106497,0.04552294,91505.0,91504.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763472106693,0.04552294,91505.0,91504.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763472107285,0.04452294,91505.0,91504.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763472107500,0.04539,91498.0,91497.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763472107995,0.04439,91498.0,91497.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763472108190,0.04439,91498.0,91497.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763472108495,0.04339,91498.0,91497.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763472108692,0.04539,91496.0,91495.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763472108899,0.05471,91496.0,91495.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763472109200,0.04439,91496.0,91495.0,0.02346386]
["bitfinex-derivatives","BTCF0:USTF0",1763472109402,0.04439,91496.0,91495.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763472109701,0.04539,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763472109896,0.04546751,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763472110195,0.04546751,91487.0,91472.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763472110196,0.04539,91479.0,91472.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763472110401,0.04539,91479.0,91460.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1763472110702,0.04539,91465.0,91464.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763472110997,0.04539,91461.0,91460.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1763472111194,0.04439,91461.0,91460.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763472111587,0.04452219,91461.0,91460.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763472111798,0.04452219,91461.0,91460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763472112194,0.04452219,91461.0,91460.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763472112404,0.04452219,91461.0,91460.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763472112701,0.04352219,91461.0,91460.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763472112903,0.04352219,91461.0,91460.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763472113291,0.04352219,91461.0,91460.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763472113487,0.04352219,91461.0,91460.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1763472113908,0.04352219,91461.0,91460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763472114902,0.04352219,91461.0,91455.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1763472114903,0.05571,91456.0,91455.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1763472115093,0.04539,91447.0,91432.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763472115402,0.04539,91433.0,91432.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763472115995,0.02247,91433.0,91432.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763472116199,0.04539,91433.0,91432.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763472116901,0.04539,91433.0,91432.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763472117497,0.02247,91433.0,91432.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763472117702,0.04590404,91442.0,91441.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472117998,0.04574,91432.0,91431.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763472118199,0.00016404,91442.0,91441.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472118803,0.00011355,91447.0,91446.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472120696,0.02315355,91447.0,91446.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472120900,0.00011355,91447.0,91446.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472121899,0.04585355,91447.0,91446.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472122212,0.00011355,91447.0,91446.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472122404,0.00016404,91456.0,91455.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472123504,0.00026949,91456.0,91455.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472124601,0.04600949,91456.0,91455.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472124796,0.04600949,91456.0,91455.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763472125010,0.04574,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472125202,0.04574,91451.0,91440.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763472125203,0.04574,91441.0,91440.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763472125601,0.00026949,91456.0,91437.0,0.02144404]
["bitfinex-derivatives","BTCF0:USTF0",1763472125602,0.04574,91438.0,91437.0,0.02144404]
["bitfinex-derivatives","BTCF0:USTF0",1763472125805,0.04584545,91438.0,91437.0,0.04363404]
["bitfinex-derivatives","BTCF0:USTF0",1763472127008,0.00010545,91438.0,91437.0,0.04363404]
["bitfinex-derivatives","BTCF0:USTF0",1763472128811,0.04584545,91438.0,91437.0,0.04363404]
["bitfinex-derivatives","BTCF0:USTF0",1763472129802,0.04584545,91438.0,91437.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472130407,0.04574,91425.0,91424.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763472131004,0.04574,91416.0,91415.0,0.04359823]
["bitfinex-derivatives","BTCF0:USTF0",1763472131204,0.04583742,91416.0,91415.0,0.04359823]
["bitfinex-derivatives","BTCF0:USTF0",1763472131609,0.02313742,91416.0,91415.0,0.04359823]
["bitfinex-derivatives","BTCF0:USTF0",1763472131908,9.742e-05,91416.0,91415.0,0.04359823]
["bitfinex-derivatives","BTCF0:USTF0",1763472132206,0.00016404,91425.0,91424.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472134318,0.04574,91421.0,91420.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763472135006,0.02304,91421.0,91420.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763472135208,0.04574,91421.0,91420.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763472135412,0.04574,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472136216,0.04574,91416.0,91415.0,0.02140823]
["bitfinex-derivatives","BTCF0:USTF0",1763472137315,0.04574,91416.0,91415.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1763472138009,0.00016404,91425.0,91424.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763472138010,0.04590404,91425.0,91424.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763472138209,0.00016404,91425.0,91424.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472138411,0.02320404,91425.0,91424.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472138612,0.04590404,91425.0,91424.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472139015,0.04590404,91425.0,91421.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763472139219,0.04574,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472139717,0.00016404,91425.0,91424.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472140321,0.02317404,91425.0,91424.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472140519,0.04639404,91425.0,91424.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472140717,0.04639404,91425.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472140718,0.04623,91421.0,91420.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763472141323,0.04623,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472141712,0.04623,91421.0,91420.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763472143424,0.04623,91421.0,91420.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763472143623,0.04623,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472144014,0.00016404,91425.0,91415.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1763472144015,0.04623,91416.0,91415.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1763472145826,0.04623,91416.0,91415.0,0.04437823]
["bitfinex-derivatives","BTCF0:USTF0",1763472146216,0.02301,91416.0,91415.0,0.04437823]
["bitfinex-derivatives","BTCF0:USTF0",1763472146422,0.04623,91416.0,91415.0,0.04437823]
["bitfinex-derivatives","BTCF0:USTF0",1763472146620,0.04623,91416.0,91415.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1763472148227,0.04623,91416.0,91415.0,0.04442823]
["bitfinex-derivatives","BTCF0:USTF0",1763472148720,0.04623,91416.0,91415.0,0.02135823]
["bitfinex-derivatives","BTCF0:USTF0",1763472149115,0.04623,91416.0,91415.0,0.04442823]
["bitfinex-derivatives","BTCF0:USTF0",1763472149323,0.04463404,91425.0,91424.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472149828,0.04447,91421.0,91420.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763472150230,0.04447,91421.0,91420.0,0.05912803]
["bitfinex-derivatives","BTCF0:USTF0",1763472151027,0.00016404,91425.0,91424.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472151429,0.04463404,91425.0,91424.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472151726,0.00016404,91425.0,91424.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472151926,0.02337404,91425.0,91424.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472152327,0.00016404,91425.0,91424.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472153534,0.04463404,91425.0,91424.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763472153724,0.04463404,91425.0,91420.0,0.01482803]
["bitfinex-derivatives","BTCF0:USTF0",1763472153725,0.04447,91421.0,91420.0,0.03605803]
["bitfinex-derivatives","BTCF0:USTF0",1763472154028,0.04447,91416.0,91415.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1763472154226,0.04447,91416.0,91415.0,0.02135823]
["bitfinex-derivatives","BTCF0:USTF0",1763472154623,0.04447,91416.0,91415.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1763472154827,0.04447,91416.0,91415.0,0.04442823]
["bitfinex-derivatives","BTCF0:USTF0",1763472155137,0.04463404,91425.0,91424.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472155324,0.04447,91416.0,91415.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1763472155829,0.04447,91416.0,91415.0,0.02135823]
["bitfinex-derivatives","BTCF0:USTF0",1763472156022,0.04447,91416.0,91415.0,0.04442823]
["bitfinex-derivatives","BTCF0:USTF0",1763472156229,0.04447,91416.0,91415.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1763472157835,0.04447,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763472158840,0.04458422,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763472159336,0.04447,91397.0,91395.0,0.03911661]
["bitfinex-derivatives","BTCF0:USTF0",1763472159521,0.04447,91394.0,91393.0,0.03911661]
["bitfinex-derivatives","BTCF0:USTF0",1763472159722,7.662e-05,91394.0,91392.0,0.03911661]
["bitfinex-derivatives","BTCF0:USTF0",1763472159922,0.04447,91392.0,91391.0,0.03911661]
["bitfinex-derivatives","BTCF0:USTF0",1763472160229,0.02321,91392.0,91391.0,0.08341661]
["bitfinex-derivatives","BTCF0:USTF0",1763472160536,0.02328662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472160837,7.662e-05,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472161037,0.02328662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472161627,0.04454662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472162234,7.662e-05,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472166337,7.662e-05,91394.0,91393.0,0.08341661]
["bitfinex-derivatives","BTCF0:USTF0",1763472166537,0.02328662,91394.0,91393.0,0.08341661]
["bitfinex-derivatives","BTCF0:USTF0",1763472166738,0.02328662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472166739,0.04454662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472168932,7.662e-05,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472170038,0.02328662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472170442,7.662e-05,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472170832,0.02328662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472171644,0.04454662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472173040,7.662e-05,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472173236,0.02328662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472174543,0.04454662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472174744,0.02328662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472174945,7.662e-05,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472175348,0.02328662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472175845,7.662e-05,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472176344,0.04454662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472177545,0.04621662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472178646,7.662e-05,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472179048,0.02305662,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472180848,7.662e-05,91394.0,91393.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763472181844,0.00016404,91405.0,91404.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472182444,0.03930266,91425.0,91424.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472182445,0.04614,91425.0,91424.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472182642,0.04614,91425.0,91424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763472182846,0.04619964,91425.0,91424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763472183042,5.964e-05,91425.0,91424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763472184055,0.04619964,91425.0,91424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763472184561,0.04719964,91425.0,91424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763472186653,0.00105964,91425.0,91424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763472186852,5.964e-05,91425.0,91424.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763472187054,0.00016404,91434.0,91433.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472187856,0.03930266,91453.0,91445.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472188059,0.03930266,91463.0,91445.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472188364,0.13192218,91470.0,91445.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472188365,0.03930266,91466.0,91445.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472188552,0.03930266,91466.0,91440.0,0.01585803]
["bitfinex-derivatives","BTCF0:USTF0",1763472188553,0.04614,91461.0,91460.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1763472188750,0.04614,91461.0,91460.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763472189160,0.13208622,91470.0,91460.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763472189357,0.04630404,91470.0,91469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472190050,0.04630404,91470.0,91469.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763472190865,0.04730404,91470.0,91469.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763472191356,0.04730404,91470.0,91469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472191556,0.04830404,91470.0,91469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472192258,0.04830404,91470.0,91451.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472192259,0.04614,91452.0,91451.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472192565,0.04614,91452.0,91451.0,0.04563404]
["bitfinex-derivatives","BTCF0:USTF0",1763472192763,0.14624622,91470.0,91451.0,0.04563404]
["bitfinex-derivatives","BTCF0:USTF0",1763472192961,0.04614,91461.0,91460.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763472193960,0.04614,91461.0,91460.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763472194162,0.04714,91461.0,91460.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763472195261,0.04714,91461.0,91460.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763472195466,0.001,91461.0,91460.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763472196368,0.002,91461.0,91460.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763472197161,0.001,91461.0,91460.0,0.06132803]
["bitfinex-derivatives","BTCF0:USTF0",1763472197366,0.04630404,91470.0,91469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472198472,0.04730404,91470.0,91469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472198671,0.04730404,91470.0,91469.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763472199168,0.04730404,91470.0,91469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472199565,0.04830404,91470.0,91469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472199762,0.00216404,91470.0,91469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472199967,0.00116404,91470.0,91469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472200265,0.00216404,91470.0,91469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472200867,0.04542,91470.0,91469.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763472201067,0.0431,91461.0,91460.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763472201267,0.0431,91461.0,91460.0,0.05825803]
["bitfinex-derivatives","BTCF0:USTF0",1763472201467,0.17702218,91470.0,91469.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763472201779,0.0451,91470.0,91469.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763472202168,0.0451,91470.0,91469.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763472202580,0.02366,91470.0,91469.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763472202772,0.002,91470.0,91469.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763472206677,0.0451,91470.0,91469.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763472207177,0.002,91470.0,91469.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763472209071,0.02501,91470.0,91469.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763472210078,0.04759,91470.0,91469.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763472213381,0.04559,91461.0,91460.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472213576,0.04559,91452.0,91451.0,0.04482404]
["bitfinex-derivatives","BTCF0:USTF0",1763472215987,0.04659,91452.0,91451.0,0.04482404]
["bitfinex-derivatives","BTCF0:USTF0",1763472216890,0.001,91452.0,91451.0,0.02220404]
["bitfinex-derivatives","BTCF0:USTF0",1763472217083,0.002,91452.0,91451.0,0.04482404]
["bitfinex-derivatives","BTCF0:USTF0",1763472217282,0.02501,91452.0,91451.0,0.04482404]
["bitfinex-derivatives","BTCF0:USTF0",1763472217478,0.04759,91452.0,91451.0,0.04482404]
["bitfinex-derivatives","BTCF0:USTF0",1763472218291,0.04659,91452.0,91451.0,0.04482404]
["bitfinex-derivatives","BTCF0:USTF0",1763472218480,0.04759,91452.0,91451.0,0.04482404]
["bitfinex-derivatives","BTCF0:USTF0",1763472219984,0.04759,91452.0,91451.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472220184,0.04559,91437.0,91436.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472220388,0.04559,91437.0,91436.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763472220794,0.04559,91437.0,91436.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472222887,0.03925478,91444.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472223095,0.03925478,91444.0,91443.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472223399,0.04559,91445.0,91444.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472225998,0.04659,91445.0,91444.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472227502,0.02401,91445.0,91444.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472227703,0.04659,91445.0,91444.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472229505,0.04559,91441.0,91440.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763472231301,0.04659,91441.0,91440.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763472232410,0.02401,91441.0,91440.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763472232607,0.001,91441.0,91440.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763472233808,0.04659,91441.0,91440.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763472234015,0.04659,91441.0,91440.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472236212,0.02401,91441.0,91440.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472236415,0.001,91441.0,91440.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472236803,0.04659,91441.0,91440.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472239012,0.04634,91441.0,91440.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472239714,0.02271,91441.0,91440.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472239903,0.04504,91441.0,91440.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472240507,0.001,91441.0,91440.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472240710,0.08329478,91459.0,91458.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472240905,0.04404,91459.0,91458.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472241915,0.04604,91459.0,91458.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472243411,0.04704,91459.0,91458.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472245012,4.04e-06,91461.0,91460.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763472245220,0.04404,91477.0,91476.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763472247611,0.04504,91477.0,91476.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763472247810,0.04704,91477.0,91476.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763472248208,0.002,91477.0,91476.0,0.1668885]
["bitfinex-derivatives","BTCF0:USTF0",1763472248407,0.00043731,91486.0,91485.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472249212,0.04447731,91486.0,91485.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472249914,0.04547731,91486.0,91485.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472250518,0.04647731,91486.0,91485.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472250917,0.04404,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472251214,0.00243731,91486.0,91467.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472251215,0.04404,91468.0,91467.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472251413,0.04404,91449.0,91448.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763472251809,0.04404,91449.0,91448.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472253915,0.02171,91449.0,91448.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472254114,0.02171,91449.0,91440.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763472254115,0.04404,91451.0,91450.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763472254310,0.04404,91451.0,91450.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763472254715,0.04404,91451.0,91450.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763472255327,0.04404,91451.0,91450.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763472257025,0.04404,91451.0,91450.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763472257513,0.02171,91451.0,91450.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763472257719,0.04420404,91458.0,91457.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472258218,0.00016404,91458.0,91457.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472258417,0.04420404,91458.0,91457.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472259624,0.04520404,91458.0,91457.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472260327,0.04620404,91458.0,91457.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472260918,0.00216404,91458.0,91457.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472261820,0.02408404,91458.0,91457.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472262226,0.04532404,91458.0,91457.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472264424,0.00216404,91458.0,91457.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763472265120,0.04532404,91458.0,91449.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763472265320,0.04532404,91458.0,91441.0,0.03933647]
["bitfinex-derivatives","BTCF0:USTF0",1763472265321,0.04316,91442.0,91441.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763472265528,0.00216404,91458.0,91441.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763472265723,0.04316,91451.0,91450.0,0.04509803]
["bitfinex-derivatives","BTCF0:USTF0",1763472267326,0.04435,91441.0,91440.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763472267528,0.04435,91441.0,91440.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763472267725,0.22079434,91450.0,91439.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472267726,0.04435,91440.0,91439.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472267934,0.05368,91440.0,91439.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472268822,0.04435,91431.0,91430.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763472269022,0.04435,91431.0,91430.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763472269624,0.04435,91431.0,91430.0,0.04807152]
["bitfinex-derivatives","BTCF0:USTF0",1763472270133,0.05368,91431.0,91430.0,0.00206349]
["bitfinex-derivatives","BTCF0:USTF0",1763472271231,0.04435,91422.0,91421.0,0.04397404]
["bitfinex-derivatives","BTCF0:USTF0",1763472272433,0.04435,91422.0,91421.0,0.02182404]
["bitfinex-derivatives","BTCF0:USTF0",1763472272735,0.04435,91422.0,91421.0,0.04397404]
["bitfinex-derivatives","BTCF0:USTF0",1763472272934,0.04435,91422.0,91421.0,0.04497404]
["bitfinex-derivatives","BTCF0:USTF0",1763472274427,0.00949404,91440.0,91422.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763472274627,0.04435,91431.0,91430.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763472274830,0.04435,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472275333,0.04435,91422.0,91421.0,0.04497404]
["bitfinex-derivatives","BTCF0:USTF0",1763472275836,0.04435,91422.0,91421.0,0.04397404]
["bitfinex-derivatives","BTCF0:USTF0",1763472276043,0.04335,91422.0,91421.0,0.04397404]
["bitfinex-derivatives","BTCF0:USTF0",1763472276331,0.04335,91422.0,91421.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472277730,0.04335,91422.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472277936,0.04435,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472278439,0.04535,91431.0,91430.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763472278733,0.04435,91431.0,91430.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763472279047,0.04435,91425.0,91424.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472279430,0.04435,91425.0,91424.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763472279629,0.04435,91425.0,91424.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763472279830,0.04435,91421.0,91420.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763472280031,0.04435,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472280739,0.04654803,91420.0,91408.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763472280928,0.04654803,91420.0,91410.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472281429,0.04435,91411.0,91410.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472281825,0.04435,91411.0,91410.0,0.02238842]
["bitfinex-derivatives","BTCF0:USTF0",1763472282036,0.04435,91411.0,91410.0,0.04453842]
["bitfinex-derivatives","BTCF0:USTF0",1763472282232,0.04435,91411.0,91410.0,0.02238842]
["bitfinex-derivatives","BTCF0:USTF0",1763472282426,0.04435,91411.0,91410.0,0.04453842]
["bitfinex-derivatives","BTCF0:USTF0",1763472283734,0.26539096,91420.0,91419.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763472283939,0.04679465,91420.0,91419.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763472284334,0.04679465,91420.0,91419.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763472284536,0.02224,91409.0,91408.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472284735,0.04443258,91409.0,91408.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472284935,0.02232258,91409.0,91408.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472285133,8.258e-05,91409.0,91408.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472286935,0.00016404,91420.0,91419.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763472288744,0.08360478,91441.0,91440.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472288938,0.04435,91441.0,91440.0,0.05835842]
["bitfinex-derivatives","BTCF0:USTF0",1763472289136,0.02224,91441.0,91440.0,0.05835842]
["bitfinex-derivatives","BTCF0:USTF0",1763472289445,0.05550448,91448.0,91447.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763472289655,0.01115448,91448.0,91447.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763472289843,0.00219803,91450.0,91449.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763472292446,0.04654803,91450.0,91449.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763472294141,0.04754803,91450.0,91449.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763472294742,0.04754803,91450.0,91449.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763472295042,0.04854803,91450.0,91449.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763472295238,0.04854803,91450.0,91449.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763472295446,0.04854803,91450.0,91449.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472296451,0.04754803,91450.0,91449.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472296640,0.04854803,91450.0,91449.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472297746,0.00419803,91450.0,91449.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472300149,0.02584803,91450.0,91449.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472300454,0.00419803,91450.0,91449.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472300652,0.04763803,91450.0,91449.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472300852,0.02584803,91450.0,91449.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472301547,0.00419803,91450.0,91449.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472301748,0.02584803,91450.0,91449.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472302454,0.00419803,91450.0,91449.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763472303155,0.00016404,91457.0,91456.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763472304851,0.00116404,91457.0,91456.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763472305357,0.00216404,91457.0,91456.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763472305762,0.00216404,91457.0,91449.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763472305763,0.04344,91450.0,91449.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763472305952,0.04563803,91450.0,91449.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472306153,0.04344,91441.0,91440.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763472306348,0.04344,91439.0,91438.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472306763,0.04344,91439.0,91438.0,0.04423404]
["bitfinex-derivatives","BTCF0:USTF0",1763472308556,0.00219803,91440.0,91439.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472308954,0.04563803,91440.0,91439.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472309159,0.04344,91439.0,91438.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472309356,0.04344,91439.0,91438.0,0.02321404]
["bitfinex-derivatives","BTCF0:USTF0",1763472310455,0.04344,91439.0,91438.0,0.04423404]
["bitfinex-derivatives","BTCF0:USTF0",1763472311062,0.04563803,91440.0,91439.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472311460,0.02384803,91440.0,91439.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472311765,0.00219803,91440.0,91439.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472311965,0.04563803,91440.0,91439.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472312759,0.00219803,91440.0,91439.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472316874,0.04563803,91440.0,91439.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472317163,0.02384803,91440.0,91439.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472317368,0.04563803,91440.0,91439.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472318078,0.04563803,91440.0,91438.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472318079,0.00928,91424.0,91384.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763472318269,0.00219803,91390.0,91389.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472318856,0.02921246,91390.0,91389.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472319671,0.02701443,91390.0,91389.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472319867,0.00016404,91399.0,91398.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763472320170,0.0392079,91412.0,91411.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763472320465,0.0392079,91416.0,91415.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763472320671,0.19287597,91420.0,91419.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763472321362,0.00219803,91420.0,91419.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763472328171,0.04123056,91420.0,91419.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763472328759,0.00219803,91420.0,91419.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763472329165,0.04123056,91420.0,91419.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763472329471,0.00219803,91420.0,91419.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763472332065,0.03073698,91420.0,91419.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763472332574,0.14009699,91420.0,91410.0,0.01307414]
["bitfinex-derivatives","BTCF0:USTF0",1763472332782,0.05888217,91411.0,91384.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763472333070,0.00219803,91390.0,91384.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763472333270,0.06753904,91389.0,91384.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763472333473,0.03900009,91387.0,91384.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763472333676,0.02853895,91386.0,91384.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763472333874,0.02853895,91385.0,91384.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763472334078,0.11679907,91385.0,91384.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763472334275,0.11679907,91385.0,91384.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763472334475,0.06750288,91385.0,91384.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763472334778,0.07834613,91385.0,91384.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763472335168,0.0393822,91385.0,91384.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763472335484,0.02853895,91385.0,91384.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763472335686,0.03896226,91385.0,91384.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763472335875,0.03896226,91385.0,91384.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763472336178,0.02853895,91385.0,91384.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763472336382,0.02853895,91385.0,91384.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1763472336772,0.03896226,91391.0,91390.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472336972,0.05726226,91391.0,91390.0,0.04551842]
["bitfinex-derivatives","BTCF0:USTF0",1763472337172,0.0183,91391.0,91390.0,0.04551842]
["bitfinex-derivatives","BTCF0:USTF0",1763472337374,0.0183,91391.0,91390.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472337975,0.0183,91391.0,91390.0,0.04551842]
["bitfinex-derivatives","BTCF0:USTF0",1763472338379,0.0183,91391.0,91390.0,0.04651842]
["bitfinex-derivatives","BTCF0:USTF0",1763472338672,0.07674213,91391.0,91390.0,0.04651842]
["bitfinex-derivatives","BTCF0:USTF0",1763472338877,0.05844213,91391.0,91390.0,0.04751842]
["bitfinex-derivatives","BTCF0:USTF0",1763472339075,0.03913015,91394.0,91393.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472339273,0.00016414,91394.0,91393.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472339477,0.05844213,91403.0,91402.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472339673,0.05844213,91407.0,91405.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472339879,0.00219803,91410.0,91409.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472346176,0.06064016,91410.0,91409.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472346888,0.02564016,91415.0,91414.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472347186,0.00016414,91419.0,91418.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472347375,0.00016414,91419.0,91418.0,0.03054476]
["bitfinex-derivatives","BTCF0:USTF0",1763472348575,0.00116414,91419.0,91418.0,0.03054476]
["bitfinex-derivatives","BTCF0:USTF0",1763472348975,0.02883464,91419.0,91418.0,0.03054476]
["bitfinex-derivatives","BTCF0:USTF0",1763472350480,0.02983464,91419.0,91418.0,0.03054476]
["bitfinex-derivatives","BTCF0:USTF0",1763472351186,0.01297,91404.0,91400.0,0.04495414]
["bitfinex-derivatives","BTCF0:USTF0",1763472351490,0.02715594,91403.0,91402.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472353484,0.00016414,91419.0,91418.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472354777,0.00116414,91419.0,91418.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472355089,0.00216414,91419.0,91418.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763472355279,0.07832598,91433.0,91432.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472355477,0.07832598,91433.0,91409.0,0.1095184]
["bitfinex-derivatives","BTCF0:USTF0",1763472355478,0.07832598,91434.0,91433.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472355682,0.07832598,91435.0,91434.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472355879,0.0233,91435.0,91434.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472356085,0.04629,91435.0,91434.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472356686,0.05926,91431.0,91430.0,0.01259803]
["bitfinex-derivatives","BTCF0:USTF0",1763472357091,0.04314,91426.0,91425.0,0.00536414]
["bitfinex-derivatives","BTCF0:USTF0",1763472357289,0.04314,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472358088,0.12146598,91437.0,91436.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472358286,0.04314,91437.0,91436.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472359194,0.04414,91437.0,91436.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472359392,0.04514,91437.0,91436.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472360589,0.04314,91426.0,91425.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763472360889,0.04314,91426.0,91425.0,0.00536414]
["bitfinex-derivatives","BTCF0:USTF0",1763472361086,0.04314,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472361392,0.04314,91426.0,91425.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763472361789,0.04314,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472362397,0.03497,91431.0,91430.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472362694,0.05611,91440.0,91439.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472363596,0.04314,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472365394,0.06974255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472366389,0.06974255,91426.0,91425.0,0.01156414]
["bitfinex-derivatives","BTCF0:USTF0",1763472367789,0.04873255,91426.0,91425.0,0.01156414]
["bitfinex-derivatives","BTCF0:USTF0",1763472368094,0.04873255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472368689,0.06974255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472370493,0.04873255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472371702,0.06974255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472372398,0.02660255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472374300,0.06974255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472378494,0.06974255,91426.0,91425.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763472379501,0.06974255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472379708,0.10875559,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472380303,0.10875559,91426.0,91425.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763472380499,0.10875559,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472381213,0.06974255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472381900,0.06974255,91426.0,91425.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763472382207,0.06974255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472382608,0.06565334,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472382813,0.07257255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472383002,0.02660255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472383304,0.07257255,91426.0,91425.0,0.01056414]
["bitfinex-derivatives","BTCF0:USTF0",1763472384216,0.07257255,91426.0,91425.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763472387808,0.02297,91403.0,91402.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1763472388016,0.05615,91408.0,91407.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472388316,0.021,91416.0,91415.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472388516,0.021,91416.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472388517,0.04273,91423.0,91422.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472388719,0.0690266,91423.0,91422.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763472389516,0.04273,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472389713,0.0690266,91421.0,91420.0,0.01259803]
["bitfinex-derivatives","BTCF0:USTF0",1763472389919,0.0690266,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472390218,0.0690266,91421.0,91420.0,0.00739803]
["bitfinex-derivatives","BTCF0:USTF0",1763472390420,0.0690266,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472392516,0.10807739,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472393318,0.0690266,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472393722,0.10805157,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472394220,0.0690266,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472395022,0.0472966,91421.0,91420.0,0.01259803]
["bitfinex-derivatives","BTCF0:USTF0",1763472395217,0.0262966,91421.0,91420.0,0.01259803]
["bitfinex-derivatives","BTCF0:USTF0",1763472395418,0.0472966,91421.0,91420.0,0.01259803]
["bitfinex-derivatives","BTCF0:USTF0",1763472396019,0.0690266,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472396723,0.0690266,91421.0,91420.0,0.01259803]
["bitfinex-derivatives","BTCF0:USTF0",1763472397620,0.04273,91414.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472397826,0.0690266,91414.0,91413.0,0.00536404]
["bitfinex-derivatives","BTCF0:USTF0",1763472398728,0.0690266,91414.0,91413.0,0.01156404]
["bitfinex-derivatives","BTCF0:USTF0",1763472398927,0.0680266,91414.0,91413.0,0.01156404]
["bitfinex-derivatives","BTCF0:USTF0",1763472399331,0.0680266,91414.0,91413.0,0.01056404]
["bitfinex-derivatives","BTCF0:USTF0",1763472400429,0.0680266,91414.0,91413.0,0.01156404]
["bitfinex-derivatives","BTCF0:USTF0",1763472402432,0.0680266,91414.0,91413.0,0.01056404]
["bitfinex-derivatives","BTCF0:USTF0",1763472403828,0.0680266,91414.0,91413.0,0.00536404]
["bitfinex-derivatives","BTCF0:USTF0",1763472404832,0.0680266,91414.0,91413.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763472405935,0.0680266,91414.0,91379.0,0.09793688]
["bitfinex-derivatives","BTCF0:USTF0",1763472405936,0.04273,91389.0,91388.0,0.09097118]
["bitfinex-derivatives","BTCF0:USTF0",1763472406227,0.03092961,91389.0,91388.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763472407136,0.03092961,91389.0,91388.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1763472407934,0.00016413,91398.0,91397.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763472407935,0.04289413,91398.0,91397.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763472408436,0.06905344,91398.0,91397.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763472408933,0.06905344,91398.0,91397.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763472409137,0.06905344,91398.0,91397.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763472409735,0.06905344,91398.0,91397.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763472410534,0.06905344,91398.0,91397.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763472411737,0.06905344,91398.0,91397.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763472411939,0.04273,91389.0,91388.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1763472412634,0.04273,91389.0,91388.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763472413029,0.0262554,91389.0,91388.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763472413236,0.04289413,91398.0,91397.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763472413441,0.06914389,91398.0,91397.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763472414438,0.04273,91389.0,91388.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763472414838,0.04273,91389.0,91388.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763472415935,0.04273,91389.0,91388.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763472416635,0.04273,91389.0,91388.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763472416831,0.04273,91389.0,91388.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763472417829,0.04273,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763472418027,0.04273,91389.0,91388.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763472418639,0.04273,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763472420237,0.04273,91389.0,91388.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763472420938,0.04273,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763472421143,0.06897732,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763472421339,0.06897732,91389.0,91367.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763472421340,0.04466,91368.0,91367.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1763472421543,0.04466,91368.0,91367.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763472422335,0.04466,91368.0,91367.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763472422841,0.04466,91368.0,91367.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1763472423141,0.04466,91368.0,91367.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763472424240,0.04466,91368.0,91357.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1763472424241,0.05591,91357.0,91356.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1763472424541,0.05591,91357.0,91356.0,0.04255613]
["bitfinex-derivatives","BTCF0:USTF0",1763472424542,0.04466,91357.0,91356.0,0.04255613]
["bitfinex-derivatives","BTCF0:USTF0",1763472424841,0.04466,91364.0,91363.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763472426436,0.04466,91361.0,91360.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763472426643,0.04266,91361.0,91360.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763472427728,0.04266,91361.0,91360.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763472430042,0.04266,91361.0,91360.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763472430742,0.04466,91371.0,91370.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763472430935,0.04466,91371.0,91370.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763472431542,0.04466,91361.0,91360.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763472431744,0.04466,91361.0,91360.0,0.05911803]
["bitfinex-derivatives","BTCF0:USTF0",1763472432047,0.00016413,91377.0,91376.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763472432048,0.04482413,91377.0,91376.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763472432350,0.00016413,91377.0,91376.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763472432549,0.0136,91400.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472432740,0.0136,91400.0,91398.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763472432741,0.07082812,91399.0,91398.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763472434243,0.04466,91391.0,91390.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763472434550,0.04466,91391.0,91390.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763472437746,0.04466,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472437948,0.04466,91391.0,91390.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763472439649,0.04466,91391.0,91390.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763472439844,0.04466,91391.0,91390.0,0.04461803]
["bitfinex-derivatives","BTCF0:USTF0",1763472441456,0.04314,91400.0,91399.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472441650,0.02622824,91400.0,91399.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472441953,0.04341351,91406.0,91405.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472442252,0.06963873,91406.0,91405.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472442952,0.02649873,91406.0,91405.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472443148,0.00027351,91406.0,91405.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472443543,0.00127351,91406.0,91405.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472443739,0.0274959,91406.0,91405.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472445256,0.0706359,91406.0,91405.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472447648,0.04393,91390.0,91389.0,0.02231413]
["bitfinex-derivatives","BTCF0:USTF0",1763472447946,0.04393,91390.0,91389.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1763472461168,0.07022182,91390.0,91389.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1763472461369,0.07023661,91390.0,91389.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1763472465371,0.07023661,91390.0,91389.0,0.02231413]
["bitfinex-derivatives","BTCF0:USTF0",1763472467175,0.07023661,91390.0,91389.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1763472469962,0.07023661,91390.0,91389.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763472472173,0.10926158,91390.0,91389.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763472472371,0.07023661,91390.0,91389.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763472473575,0.07023661,91390.0,91389.0,0.02231413]
["bitfinex-derivatives","BTCF0:USTF0",1763472474480,0.07023661,91390.0,91389.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763472474675,0.07023661,91390.0,91389.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1763472477464,0.02630661,91390.0,91389.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1763472477671,0.04750661,91390.0,91389.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1763472477879,0.06940661,91390.0,91389.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1763472478979,0.02630661,91390.0,91389.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1763472479568,0.04750661,91390.0,91389.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1763472480884,0.02630661,91390.0,91389.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1763472481672,0.0212,91400.0,91398.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1763472481882,0.0431,91400.0,91399.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763472482080,0.06939002,91400.0,91399.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763472483484,0.02629002,91400.0,91399.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763472483881,0.00027351,91406.0,91405.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763472484680,0.04337351,91406.0,91405.0,0.30915]
["bitfinex-derivatives","BTCF0:USTF0",1763472484881,0.04337351,91406.0,91405.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763472485180,0.02247351,91406.0,91405.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763472486680,0.00127351,91406.0,91405.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763472486882,0.02247351,91406.0,91405.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763472487084,0.00127351,91406.0,91405.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763472487479,0.02247351,91406.0,91405.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763472487681,0.04437351,91406.0,91405.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763472487978,0.0431,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472488183,0.0431,91401.0,91400.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763472488376,0.0431,91401.0,91400.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763472489480,0.0431,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472490280,0.05498,91392.0,91391.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1763472490479,0.05498,91392.0,91391.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763472490680,0.05498,91392.0,91368.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763472490681,0.0431,91390.0,91368.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763472490872,0.0431,91390.0,91372.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1763472491787,0.0431,91390.0,91389.0,0.02184413]
["bitfinex-derivatives","BTCF0:USTF0",1763472491975,0.0431,91390.0,91389.0,0.04511413]
["bitfinex-derivatives","BTCF0:USTF0",1763472493285,0.0431,91399.0,91398.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763472494383,0.0431,91399.0,91398.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763472494582,0.0431,91390.0,91389.0,0.04511413]
["bitfinex-derivatives","BTCF0:USTF0",1763472495880,0.06891987,91390.0,91389.0,0.04511413]
["bitfinex-derivatives","BTCF0:USTF0",1763472498786,0.06891987,91390.0,91389.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763472501085,0.06891987,91390.0,91389.0,0.04511413]
["bitfinex-derivatives","BTCF0:USTF0",1763472501487,0.06891987,91390.0,91389.0,0.02184413]
["bitfinex-derivatives","BTCF0:USTF0",1763472502089,0.06891987,91390.0,91389.0,0.04511413]
["bitfinex-derivatives","BTCF0:USTF0",1763472502288,0.06891987,91390.0,91389.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763472503090,0.06891987,91390.0,91362.0,0.1095747]
["bitfinex-derivatives","BTCF0:USTF0",1763472503393,0.07136987,91389.0,91388.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763472503789,0.07136987,91389.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472503790,0.04853987,91389.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472503990,0.04555,91381.0,91380.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763472506394,0.05869,91392.0,91391.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763472506695,0.08435116,91392.0,91391.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763472507197,0.08435116,91392.0,91390.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763472507198,0.04443,91391.0,91390.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763472507382,0.07009116,91391.0,91390.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763472508487,0.00016413,91394.0,91393.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472508799,0.04459413,91394.0,91393.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472509296,0.04459413,91394.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472509297,0.04443,91391.0,91390.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763472509693,0.04443,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472511303,0.04443,91377.0,91376.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472512396,0.02117,91377.0,91376.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763472512697,0.02117,91384.0,91383.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472513100,0.05825,91392.0,91391.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472513291,0.08391335,91392.0,91391.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472513491,0.07009335,91392.0,91391.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472513893,0.08391335,91392.0,91391.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472514500,0.04443,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472514694,0.04443,91377.0,91376.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763472514901,0.04443,91377.0,91376.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472515906,0.04443,91392.0,91391.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472516100,0.07010592,91392.0,91391.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472517690,0.02567592,91392.0,91391.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472517891,0.00016413,91394.0,91391.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472518101,0.00016413,91394.0,91393.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472518295,0.02133413,91394.0,91393.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472518694,0.07029096,91394.0,91393.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472518897,0.04443,91391.0,91390.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763472519097,0.04443,91391.0,91390.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763472519910,0.04443,91391.0,91390.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763472520108,0.0701243,91391.0,91390.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763472520308,0.0701243,91391.0,91390.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763472521908,0.0256943,91391.0,91390.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763472522106,0.02117,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472522405,0.04459413,91394.0,91393.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472522706,0.07028878,91394.0,91393.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472530422,0.07028878,91394.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472530423,0.04443,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472530623,0.04443,91391.0,91390.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763472530819,0.07006574,91391.0,91390.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763472531124,0.07006574,91391.0,91390.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763472531921,0.02563574,91391.0,91390.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763472532224,0.04459413,91394.0,91393.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472532426,0.07022959,91394.0,91393.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763472536529,0.04443,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472536721,0.07006546,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472536922,0.07006546,91391.0,91390.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763472537130,0.07006546,91391.0,91390.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763472539833,0.07006546,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472540032,0.07006546,91391.0,91390.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763472540329,0.07006546,91391.0,91368.0,0.08540118]
["bitfinex-derivatives","BTCF0:USTF0",1763472540531,0.04458,91381.0,91380.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763472540827,0.07021764,91381.0,91360.0,0.07857118]
["bitfinex-derivatives","BTCF0:USTF0",1763472541134,0.05806,91371.0,91370.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763472541427,0.05806,91371.0,91370.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763472541934,0.04458,91371.0,91370.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763472542326,0.04458,91371.0,91370.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763472542529,0.04458,91378.0,91371.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763472542835,0.04458,91378.0,91377.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763472543530,0.08393021,91378.0,91377.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763472543735,0.05831,91371.0,91370.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763472544031,0.05831,91371.0,91370.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763472544428,0.05831,91371.0,91370.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763472544629,0.05731,91371.0,91370.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763472545222,0.05731,91371.0,91370.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763472545532,0.04358,91371.0,91370.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763472547329,0.04358,91371.0,91370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763472547330,0.05731,91371.0,91370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763472547526,0.0829181,91371.0,91370.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763472552625,0.0557,91357.0,91356.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1763472552835,0.0557,91357.0,91356.0,0.02285613]
["bitfinex-derivatives","BTCF0:USTF0",1763472553033,0.0557,91357.0,91356.0,0.04480613]
["bitfinex-derivatives","BTCF0:USTF0",1763472554332,0.04458,91357.0,91356.0,0.04480613]
["bitfinex-derivatives","BTCF0:USTF0",1763472554827,0.02143,91357.0,91356.0,0.04480613]
["bitfinex-derivatives","BTCF0:USTF0",1763472555436,0.04458,91357.0,91356.0,0.04480613]
["bitfinex-derivatives","BTCF0:USTF0",1763472556633,0.02143,91357.0,91356.0,0.04480613]
["bitfinex-derivatives","BTCF0:USTF0",1763472557633,0.04458,91357.0,91356.0,0.04480613]
["bitfinex-derivatives","BTCF0:USTF0",1763472557829,0.05384,91357.0,91356.0,0.04480613]
["bitfinex-derivatives","BTCF0:USTF0",1763472558822,0.05384,91357.0,91356.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1763472561434,0.05384,91357.0,91356.0,0.02285613]
["bitfinex-derivatives","BTCF0:USTF0",1763472563031,0.05384,91357.0,91356.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1763472563437,0.05384,91357.0,91356.0,0.02335613]
["bitfinex-derivatives","BTCF0:USTF0",1763472564135,0.05384,91357.0,91356.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1763472567138,0.07939158,91357.0,91356.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1763472568233,0.04291,91344.0,91343.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763472568440,0.04291,91344.0,91343.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1763472568638,0.0217,91353.0,91352.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472568942,0.05217,91364.0,91363.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472569137,0.07772468,91364.0,91363.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472569443,0.07785403,91364.0,91363.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472569742,0.07785403,91364.0,91363.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763472570443,0.04291,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472570642,0.06846468,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472573537,0.05647,91344.0,91343.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1763472575645,0.0565954,91344.0,91343.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472576339,0.0218254,91344.0,91343.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1763472576546,0.0430354,91344.0,91343.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1763472576742,0.0430354,91344.0,91343.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472578651,0.0430354,91344.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472578652,0.04291,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472578944,0.04291,91341.0,91340.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763472579948,0.04291,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472580644,0.04291,91327.0,91326.0,0.04400375]
["bitfinex-derivatives","BTCF0:USTF0",1763472580845,0.04291,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763472583554,0.04307423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472583851,0.04291,91331.0,91330.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763472584345,0.04291,91331.0,91330.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763472587252,0.00016423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472587253,0.02186423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472587751,0.04307423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472589172,0.04291,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472589349,0.04291,91331.0,91330.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763472589544,0.00016423,91336.0,91330.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763472589750,0.02186423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472589961,0.04307423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472590254,0.05663423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472590461,0.04307423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472590654,0.05663423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472591452,0.04307423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472592247,0.00016423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472592752,0.02186423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472592957,0.04307423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472594364,0.04291,91331.0,91330.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763472594658,0.00016423,91336.0,91330.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763472594847,0.00016423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472596560,0.04307423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472598865,0.02186423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472599064,0.04484423,91336.0,91335.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763472599662,0.0455,91331.0,91330.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763472600760,0.0455,91318.0,91317.0,0.04357118]
["bitfinex-derivatives","BTCF0:USTF0",1763472600958,0.0455,91318.0,91304.0,0.09793688]
["bitfinex-derivatives","BTCF0:USTF0",1763472600959,0.0455,91305.0,91304.0,0.09793688]
["bitfinex-derivatives","BTCF0:USTF0",1763472601155,0.05423,91287.0,91271.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1763472601675,0.0455,91287.0,91286.0,0.04490387]
["bitfinex-derivatives","BTCF0:USTF0",1763472601856,0.00219803,91290.0,91289.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472601857,0.02471803,91290.0,91289.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472602062,0.02481615,91290.0,91289.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472602767,0.04779615,91290.0,91289.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763472603864,9.812e-05,91290.0,91289.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472604070,0.14105932,91330.0,91295.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472604262,0.00219803,91320.0,91300.0,0.01442842]
["bitfinex-derivatives","BTCF0:USTF0",1763472604461,0.02665955,91319.0,91300.0,0.01442842]
["bitfinex-derivatives","BTCF0:USTF0",1763472604768,0.0455,91301.0,91300.0,0.05905842]
["bitfinex-derivatives","BTCF0:USTF0",1763472605068,8.124e-05,91301.0,91300.0,0.05905842]
["bitfinex-derivatives","BTCF0:USTF0",1763472606868,0.00016423,91310.0,91309.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472607569,0.0455,91292.0,91291.0,0.02206423]
["bitfinex-derivatives","BTCF0:USTF0",1763472607774,0.04559252,91292.0,91291.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763472607971,0.04559252,91292.0,91291.0,0.02206423]
["bitfinex-derivatives","BTCF0:USTF0",1763472608164,0.04559252,91292.0,91291.0,0.04479423]
["bitfinex-derivatives","BTCF0:USTF0",1763472608772,0.04559252,91292.0,91291.0,0.02206423]
["bitfinex-derivatives","BTCF0:USTF0",1763472608974,0.04559252,91292.0,91291.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763472610061,0.0455,91261.0,91260.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763472610261,0.04558102,91261.0,91260.0,0.05905842]
["bitfinex-derivatives","BTCF0:USTF0",1763472610466,0.00882,91289.0,91260.0,0.05905842]
["bitfinex-derivatives","BTCF0:USTF0",1763472610772,0.07211517,91288.0,91287.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763472610965,0.0455,91279.0,91278.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763472611166,0.00219803,91280.0,91279.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472611969,0.04769803,91280.0,91279.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472613071,0.00219803,91280.0,91279.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472613467,0.04769803,91280.0,91279.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472613672,0.02471803,91280.0,91279.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472613876,0.04769803,91280.0,91279.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472615370,0.00919,91278.0,91254.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763472615576,0.0455,91271.0,91270.0,0.04535842]
["bitfinex-derivatives","BTCF0:USTF0",1763472616167,0.0455,91271.0,91270.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472618077,0.0455,91255.0,91254.0,0.29919]
["bitfinex-derivatives","BTCF0:USTF0",1763472618573,0.00016433,91264.0,91263.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472619172,0.02268433,91264.0,91263.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472619371,0.04566433,91264.0,91263.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472619574,0.0455,91261.0,91260.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472619978,0.0455,91261.0,91260.0,0.02262842]
["bitfinex-derivatives","BTCF0:USTF0",1763472620367,0.0455,91261.0,91260.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472620767,0.00016433,91264.0,91263.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472621072,0.03902497,91298.0,91282.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472621273,0.00219803,91290.0,91289.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1763472622280,0.02268433,91299.0,91298.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472622773,0.04566433,91299.0,91298.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472622979,0.07331513,91299.0,91298.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763472623676,0.07331513,91299.0,91289.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763472623677,0.04251,91281.0,91280.0,0.04522433]
["bitfinex-derivatives","BTCF0:USTF0",1763472623873,0.04251,91281.0,91280.0,0.04595275]
["bitfinex-derivatives","BTCF0:USTF0",1763472624070,0.04251,91281.0,91280.0,0.02265275]
["bitfinex-derivatives","BTCF0:USTF0",1763472624379,0.04251,91281.0,91280.0,0.04595275]
["bitfinex-derivatives","BTCF0:USTF0",1763472625575,0.04251,91281.0,91280.0,0.00089275]
["bitfinex-derivatives","BTCF0:USTF0",1763472625780,0.04251,91281.0,91250.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763472625781,0.02111,91251.0,91250.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763472626074,0.00219803,91280.0,91250.0,0.05888842]
["bitfinex-derivatives","BTCF0:USTF0",1763472626279,0.00878,91278.0,91250.0,0.05888842]
["bitfinex-derivatives","BTCF0:USTF0",1763472626581,0.00219803,91270.0,91250.0,0.05888842]
["bitfinex-derivatives","BTCF0:USTF0",1763472626779,0.00016433,91269.0,91250.0,0.05888842]
["bitfinex-derivatives","BTCF0:USTF0",1763472627679,0.00016433,91269.0,91268.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763472627680,0.04232433,91269.0,91268.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763472628176,0.06995552,91269.0,91268.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763472629878,0.06995552,91269.0,91268.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763472630074,0.06995552,91269.0,91268.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763472630474,0.02779552,91269.0,91268.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763472630674,0.02779552,91269.0,91268.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763472630981,0.07111552,91269.0,91268.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763472631174,0.05006552,91269.0,91268.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763472631375,0.02779552,91269.0,91268.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763472631574,0.00016433,91269.0,91268.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763472632289,0.08234497,91287.0,91286.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763472632474,0.11000511,91287.0,91286.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763472632875,0.07098014,91287.0,91286.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763472633172,0.04332,91281.0,91280.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763472633378,0.07098014,91281.0,91280.0,0.05694842]
["bitfinex-derivatives","BTCF0:USTF0",1763472633575,0.06998014,91281.0,91280.0,0.02173842]
["bitfinex-derivatives","BTCF0:USTF0",1763472633776,0.06998014,91281.0,91280.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472634388,0.06998014,91281.0,91280.0,0.05794842]
["bitfinex-derivatives","BTCF0:USTF0",1763472634775,0.02766014,91281.0,91280.0,0.05794842]
["bitfinex-derivatives","BTCF0:USTF0",1763472636073,0.07098014,91281.0,91280.0,0.00172842]
["bitfinex-derivatives","BTCF0:USTF0",1763472636478,0.02766014,91281.0,91280.0,0.05794842]
["bitfinex-derivatives","BTCF0:USTF0",1763472639488,0.04993014,91281.0,91280.0,0.05794842]
["bitfinex-derivatives","BTCF0:USTF0",1763472640081,0.02766014,91281.0,91280.0,0.05794842]
["bitfinex-derivatives","BTCF0:USTF0",1763472641381,0.07098014,91281.0,91280.0,0.05794842]
["bitfinex-derivatives","BTCF0:USTF0",1763472641578,0.04993014,91281.0,91280.0,0.05794842]
["bitfinex-derivatives","BTCF0:USTF0",1763472641789,0.02766014,91281.0,91280.0,0.05794842]
["bitfinex-derivatives","BTCF0:USTF0",1763472641991,0.07098014,91281.0,91280.0,0.05794842]
["bitfinex-derivatives","BTCF0:USTF0",1763472646596,0.07098014,91281.0,91280.0,0.00172842]
["bitfinex-derivatives","BTCF0:USTF0",1763472647099,0.07098014,91281.0,91280.0,0.04444842]
["bitfinex-derivatives","BTCF0:USTF0",1763472647891,0.02766014,91281.0,91280.0,0.04444842]
["bitfinex-derivatives","BTCF0:USTF0",1763472649203,0.07098014,91281.0,91280.0,0.04444842]
["bitfinex-derivatives","BTCF0:USTF0",1763472649397,0.04993014,91281.0,91280.0,0.04444842]
["bitfinex-derivatives","BTCF0:USTF0",1763472650096,0.02766014,91281.0,91280.0,0.04444842]
["bitfinex-derivatives","BTCF0:USTF0",1763472651700,0.07098014,91281.0,91280.0,0.00172842]
["bitfinex-derivatives","BTCF0:USTF0",1763472652498,0.07098014,91281.0,91280.0,0.04444842]
["bitfinex-derivatives","BTCF0:USTF0",1763472655002,0.04332,91281.0,91280.0,0.04444842]
["bitfinex-derivatives","BTCF0:USTF0",1763472655797,0.04332,91295.0,91294.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763472656097,0.04332,91295.0,91294.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763472656098,0.07020933,91295.0,91294.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763472656299,0.04332,91291.0,91290.0,0.02173842]
["bitfinex-derivatives","BTCF0:USTF0",1763472656604,0.07020933,91291.0,91290.0,0.04344842]
["bitfinex-derivatives","BTCF0:USTF0",1763472657106,0.07020933,91291.0,91290.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472658898,0.07020933,91291.0,91290.0,0.02261842]
["bitfinex-derivatives","BTCF0:USTF0",1763472659094,0.07020933,91291.0,91290.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472659496,0.07015598,91291.0,91290.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472661194,0.04531,91278.0,91273.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1763472661903,0.04531,91278.0,91264.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763472662103,0.07217488,91278.0,91259.0,0.07884217]
["bitfinex-derivatives","BTCF0:USTF0",1763472662303,0.04531,91259.0,91258.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472662504,0.01866751,91259.0,91258.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472662810,0.03902497,91285.0,91283.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472663006,0.02686687,91284.0,91283.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472663210,0.02686687,91284.0,91278.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763472663211,0.00219803,91290.0,91289.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472663504,0.00016433,91293.0,91292.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472664220,0.00016433,91293.0,91290.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472664221,0.01656,91291.0,91290.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472665113,0.04324628,91291.0,91290.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472666809,0.04324628,91291.0,91290.0,0.04497842]
["bitfinex-derivatives","BTCF0:USTF0",1763472667209,0.03496628,91291.0,91290.0,0.04497842]
["bitfinex-derivatives","BTCF0:USTF0",1763472667416,0.04324628,91291.0,91290.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472667614,0.04324628,91291.0,91290.0,0.04497842]
["bitfinex-derivatives","BTCF0:USTF0",1763472667914,0.02668628,91291.0,91290.0,0.04497842]
["bitfinex-derivatives","BTCF0:USTF0",1763472668099,0.02668628,91292.0,91290.0,0.04497842]
["bitfinex-derivatives","BTCF0:USTF0",1763472668306,0.00844433,91293.0,91292.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472668611,0.04341138,91293.0,91292.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472671314,0.02685138,91293.0,91292.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472671812,0.03902497,91321.0,91313.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472672011,0.07832598,91335.0,91326.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472672012,0.03902497,91327.0,91326.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472672312,0.00828,91340.0,91339.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472672608,0.01656,91333.0,91323.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763472672810,0.10799036,91340.0,91330.0,0.05912265]
["bitfinex-derivatives","BTCF0:USTF0",1763472673005,0.12235233,91340.0,91339.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472673311,0.00016423,91349.0,91348.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472673502,0.01672423,91349.0,91348.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763472673704,0.01656,91341.0,91332.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1763472673904,0.01656,91341.0,91340.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472675212,0.01656,91341.0,91340.0,0.04497842]
["bitfinex-derivatives","BTCF0:USTF0",1763472677707,0.01656,91341.0,91340.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472679406,0.01656,91341.0,91340.0,0.02261842]
["bitfinex-derivatives","BTCF0:USTF0",1763472679707,0.01656,91341.0,91340.0,0.05895842]
["bitfinex-derivatives","BTCF0:USTF0",1763472679913,0.01656,91331.0,91330.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763472681012,0.01656,91315.0,91302.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1763472681204,0.01656,91315.0,91314.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763472681410,0.01656,91315.0,91314.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763472681618,0.00828,91340.0,91314.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763472681912,0.01656,91331.0,91330.0,0.00172842]
["bitfinex-derivatives","BTCF0:USTF0",1763472682512,0.01656,91331.0,91330.0,0.00072842]
["bitfinex-derivatives","BTCF0:USTF0",1763472683113,0.01656,91315.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763472683317,0.01656,91291.0,91290.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763472683615,0.26422704,91324.0,91280.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763472683616,0.00219803,91290.0,91280.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763472683919,0.14987155,91290.0,91289.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763472684116,0.01775803,91290.0,91289.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763472685120,0.00119803,91290.0,91289.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763472685521,0.00947803,91290.0,91289.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763472685719,0.01775803,91290.0,91289.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763472688218,0.01656,91281.0,91267.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1763472688521,0.01656,91271.0,91270.0,0.05786842]
["bitfinex-derivatives","BTCF0:USTF0",1763472688814,0.14867352,91277.0,91276.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472689119,0.01656,91277.0,91276.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472689419,0.00136661,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472690913,0.00016433,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472698416,0.00844433,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472698622,0.01656,91279.0,91260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763472698828,0.01776228,91270.0,91269.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472699526,0.00120228,91270.0,91269.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472700821,0.00844433,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472701121,0.00964661,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472702029,0.00136661,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472703826,0.01792661,91280.0,91260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763472704025,0.00828,91271.0,91270.0,0.05786842]
["bitfinex-derivatives","BTCF0:USTF0",1763472704232,0.01792661,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472705836,0.00964661,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472706935,0.01792661,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472707343,0.00016433,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472707532,0.00136661,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472709035,0.01792661,91280.0,91261.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1763472709238,0.01656,91271.0,91270.0,0.05786842]
["bitfinex-derivatives","BTCF0:USTF0",1763472710034,0.00828,91271.0,91270.0,0.05786842]
["bitfinex-derivatives","BTCF0:USTF0",1763472710843,0.14883785,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472711045,0.03527053,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472711438,0.04355053,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472711638,0.02699053,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472712240,0.04355053,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472712635,0.01656,91271.0,91270.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1763472712835,0.01656,91271.0,91270.0,0.05786842]
["bitfinex-derivatives","BTCF0:USTF0",1763472713044,0.00016433,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472713344,0.02705009,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472714140,0.04361009,91280.0,91279.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763472714348,0.01656,91279.0,91253.0,0.07884217]
["bitfinex-derivatives","BTCF0:USTF0",1763472714646,0.01656,91271.0,91270.0,0.04496842]
["bitfinex-derivatives","BTCF0:USTF0",1763472714948,0.04224348,91271.0,91270.0,0.04496842]
["bitfinex-derivatives","BTCF0:USTF0",1763472717543,0.01656,91252.0,91251.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763472717752,0.04224348,91252.0,91251.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763472718649,0.01656,91251.0,91250.0,0.00172842]
["bitfinex-derivatives","BTCF0:USTF0",1763472718954,0.02568348,91251.0,91250.0,0.05901842]
["bitfinex-derivatives","BTCF0:USTF0",1763472719446,0.04224348,91251.0,91250.0,0.00172842]
["bitfinex-derivatives","BTCF0:USTF0",1763472719848,0.04224348,91251.0,91250.0,0.03715842]
["bitfinex-derivatives","BTCF0:USTF0",1763472720247,0.01656,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763472720958,0.04224348,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763472721652,0.04224348,91247.0,91246.0,0.04447399]
["bitfinex-derivatives","BTCF0:USTF0",1763472721856,0.02568348,91247.0,91246.0,0.04447399]
["bitfinex-derivatives","BTCF0:USTF0",1763472722258,0.06841348,91247.0,91246.0,0.04447399]
["bitfinex-derivatives","BTCF0:USTF0",1763472722846,0.06841348,91247.0,91246.0,0.02261399]
["bitfinex-derivatives","BTCF0:USTF0",1763472723052,0.06841348,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763472724862,0.04273,91221.0,91220.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763472725153,0.04273,91221.0,91220.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763472725352,0.04273,91207.0,91206.0,0.04447411]
["bitfinex-derivatives","BTCF0:USTF0",1763472725555,0.02137,91207.0,91206.0,0.04447411]
["bitfinex-derivatives","BTCF0:USTF0",1763472726052,0.00011416,91207.0,91206.0,0.04447411]
["bitfinex-derivatives","BTCF0:USTF0",1763472730258,0.26504711,91230.0,91229.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472730559,0.07006242,91230.0,91220.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763472730755,0.02485995,91229.0,91220.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763472731761,0.06769995,91229.0,91228.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763472732163,0.06769995,91229.0,91228.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472732763,0.00236247,91230.0,91229.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472733753,0.04520247,91230.0,91229.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472733948,0.00016444,91230.0,91229.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472734160,4.44e-06,91230.0,91229.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472734360,0.24368267,91250.0,91249.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472734564,0.04869428,91250.0,91249.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472735158,0.07005428,91250.0,91249.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472735659,0.02705428,91250.0,91249.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472736063,0.00219803,91250.0,91249.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472736863,0.00016444,91259.0,91249.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472737162,0.02208387,91286.0,91285.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763472737367,0.04695885,91286.0,91285.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472737664,0.06831885,91286.0,91285.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472737866,0.06831885,91286.0,91278.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763472737867,0.04317,91279.0,91278.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763472738054,0.00219803,91280.0,91279.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472739258,0.00319803,91280.0,91279.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472739966,0.02400803,91280.0,91279.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472741168,0.00219803,91280.0,91279.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763472742370,0.00219803,91280.0,91279.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763472743260,0.00219803,91280.0,91279.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763472743261,0.02400803,91280.0,91279.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763472743460,0.00219803,91280.0,91279.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763472744962,0.00219803,91280.0,91279.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763472747370,0.02181,91246.0,91245.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763472747570,0.00219803,91250.0,91249.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472747769,0.22204267,91270.0,91249.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472747964,0.22204267,91270.0,91259.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472747965,0.00219803,91260.0,91259.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472748864,0.02400803,91260.0,91259.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472749258,0.02400803,91260.0,91259.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763472750366,0.04578803,91260.0,91259.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763472751672,0.04578803,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763472751877,0.07011578,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763472752282,0.04578803,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763472753673,0.07011731,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763472753982,0.04578803,91260.0,91259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763472754573,0.04359,91251.0,91250.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763472754772,0.00974803,91250.0,91230.0,0.05796829]
["bitfinex-derivatives","BTCF0:USTF0",1763472754970,0.26563267,91240.0,91239.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763472755169,0.2678307,91240.0,91239.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763472755779,0.2668307,91240.0,91239.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763472756175,0.2668307,91240.0,91239.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472756176,0.02400803,91240.0,91239.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472757080,0.00219803,91240.0,91239.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472757583,0.00016432,91249.0,91248.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472758373,0.04375432,91249.0,91248.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472760081,0.02197432,91249.0,91248.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472760377,0.00016432,91249.0,91248.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472761083,0.04375432,91249.0,91248.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472761278,0.02197432,91249.0,91248.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472761581,0.00016432,91249.0,91248.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472763081,0.02197432,91249.0,91248.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472763279,0.04635149,91249.0,91248.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472764382,0.02454149,91249.0,91248.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472764684,0.00016432,91249.0,91248.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763472770884,0.07117231,91270.0,91269.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763472771184,0.04359,91261.0,91260.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763472771386,0.06797428,91261.0,91260.0,0.03632441]
["bitfinex-derivatives","BTCF0:USTF0",1763472771585,0.04619428,91261.0,91260.0,0.05799441]
["bitfinex-derivatives","BTCF0:USTF0",1763472771880,0.02438428,91261.0,91260.0,0.05799441]
["bitfinex-derivatives","BTCF0:USTF0",1763472774385,0.06797428,91261.0,91260.0,0.05799441]
["bitfinex-derivatives","BTCF0:USTF0",1763472774578,0.02438428,91261.0,91260.0,0.05799441]
["bitfinex-derivatives","BTCF0:USTF0",1763472774779,4.28e-06,91261.0,91260.0,0.05799441]
["bitfinex-derivatives","BTCF0:USTF0",1763472775081,0.03877203,91282.0,91278.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763472775285,0.00219803,91280.0,91278.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763472778082,0.00219803,91280.0,91269.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763472778083,0.04391,91270.0,91269.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763472778288,0.04610803,91270.0,91269.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472778493,0.00219803,91270.0,91269.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472778880,0.00016441,91279.0,91278.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472780577,0.04507441,91279.0,91278.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472780782,0.00116441,91279.0,91278.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472780977,0.04507441,91279.0,91278.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472781177,0.04507441,91279.0,91270.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763472781388,0.02358441,91279.0,91278.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472781590,0.00116441,91279.0,91278.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472782583,0.00016441,91279.0,91278.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472782984,0.04407441,91279.0,91278.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472784079,0.02258441,91279.0,91278.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472784284,0.00016441,91279.0,91278.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472784886,0.02258441,91279.0,91278.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472785087,0.00016441,91279.0,91278.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472786693,0.00016441,91279.0,91278.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763472790795,4.41e-06,91279.0,91278.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1763472792099,0.00027387,91286.0,91285.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472793602,0.00127387,91286.0,91285.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472794302,0.06945579,91286.0,91285.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472794701,0.02554579,91286.0,91285.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472795009,0.00127387,91286.0,91285.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472798199,0.02556034,91286.0,91285.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472798398,0.00127387,91286.0,91285.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472799601,0.00016432,91295.0,91294.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472800104,0.04355432,91295.0,91294.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472800305,0.02446295,91295.0,91294.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472800699,0.02546295,91295.0,91294.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472800898,0.02646295,91295.0,91294.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472801308,0.06985295,91295.0,91294.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472801807,0.02646295,91295.0,91294.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763472807399,0.02646295,91295.0,91294.0,0.04467396]
["bitfinex-derivatives","BTCF0:USTF0",1763472809808,0.02646295,91295.0,91294.0,0.05742396]
["bitfinex-derivatives","BTCF0:USTF0",1763472810411,0.07155295,91295.0,91294.0,0.05742396]
["bitfinex-derivatives","BTCF0:USTF0",1763472812413,0.02646295,91295.0,91294.0,0.05742396]
["bitfinex-derivatives","BTCF0:USTF0",1763472812813,0.04955295,91295.0,91294.0,0.05742396]
["bitfinex-derivatives","BTCF0:USTF0",1763472813117,0.07155295,91295.0,91294.0,0.05742396]
["bitfinex-derivatives","BTCF0:USTF0",1763472813913,0.04955295,91295.0,91294.0,0.05742396]
["bitfinex-derivatives","BTCF0:USTF0",1763472814110,0.02646295,91295.0,91294.0,0.05742396]
["bitfinex-derivatives","BTCF0:USTF0",1763472814910,0.07155295,91295.0,91294.0,0.05742396]
["bitfinex-derivatives","BTCF0:USTF0",1763472815917,0.04955295,91295.0,91294.0,0.05742396]
["bitfinex-derivatives","BTCF0:USTF0",1763472817813,0.07155295,91295.0,91294.0,0.00189396]
["bitfinex-derivatives","BTCF0:USTF0",1763472818404,0.11032498,91295.0,91294.0,0.00189396]
["bitfinex-derivatives","BTCF0:USTF0",1763472819208,0.07155295,91295.0,91294.0,0.00189396]
["bitfinex-derivatives","BTCF0:USTF0",1763472819418,0.11032498,91295.0,91294.0,0.00189396]
["bitfinex-derivatives","BTCF0:USTF0",1763472820318,0.07155295,91295.0,91294.0,0.00189396]
["bitfinex-derivatives","BTCF0:USTF0",1763472821818,0.11032498,91295.0,91294.0,0.00189396]
["bitfinex-derivatives","BTCF0:USTF0",1763472822124,0.07155295,91295.0,91294.0,0.00189396]
["bitfinex-derivatives","BTCF0:USTF0",1763472823218,0.07155295,91295.0,91294.0,0.04658396]
["bitfinex-derivatives","BTCF0:USTF0",1763472823409,0.07155295,91295.0,91294.0,0.05933396]
["bitfinex-derivatives","BTCF0:USTF0",1763472826321,0.04955295,91295.0,91294.0,0.05933396]
["bitfinex-derivatives","BTCF0:USTF0",1763472826517,0.07155295,91295.0,91294.0,0.05933396]
["bitfinex-derivatives","BTCF0:USTF0",1763472835125,0.07155295,91295.0,91294.0,0.04658396]
["bitfinex-derivatives","BTCF0:USTF0",1763472836122,0.07155295,91295.0,91294.0,0.00189396]
["bitfinex-derivatives","BTCF0:USTF0",1763472836324,0.11061714,91295.0,91294.0,0.00189396]
["bitfinex-derivatives","BTCF0:USTF0",1763472836521,0.04509,91286.0,91285.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763472836727,0.06938863,91286.0,91285.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763472836927,0.06838863,91286.0,91285.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763472838134,0.06838863,91286.0,91285.0,0.00116432]
["bitfinex-derivatives","BTCF0:USTF0",1763472839132,0.02328,91261.0,91260.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472839326,0.04595,91261.0,91260.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472839826,0.07022534,91261.0,91260.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472842339,0.04595,91255.0,91254.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763472842539,0.07022534,91255.0,91254.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763472842839,0.02427534,91255.0,91254.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763472843039,0.10576511,91264.0,91263.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472843040,0.15171511,91264.0,91263.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472843240,0.07018329,91264.0,91263.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472843829,0.00219803,91260.0,91254.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763472844030,0.04595,91252.0,91251.0,0.02246432]
["bitfinex-derivatives","BTCF0:USTF0",1763472844341,0.04595,91252.0,91251.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763472844534,0.04595,91252.0,91251.0,0.04531432]
["bitfinex-derivatives","BTCF0:USTF0",1763472844940,0.07016978,91252.0,91251.0,0.02246432]
["bitfinex-derivatives","BTCF0:USTF0",1763472845134,0.04595,91252.0,91251.0,0.02246432]
["bitfinex-derivatives","BTCF0:USTF0",1763472845640,0.04595,91252.0,91251.0,0.04531432]
["bitfinex-derivatives","BTCF0:USTF0",1763472845839,0.12904511,91261.0,91260.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472846145,0.0701596,91261.0,91260.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472847141,0.04595,91252.0,91251.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763472847345,0.04595,91252.0,91251.0,0.02246432]
["bitfinex-derivatives","BTCF0:USTF0",1763472847536,0.04595,91252.0,91251.0,0.04531432]
["bitfinex-derivatives","BTCF0:USTF0",1763472848342,0.04611432,91270.0,91269.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472848545,0.07250777,91270.0,91269.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472849133,0.02655777,91270.0,91269.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472849331,0.00016432,91270.0,91269.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472849536,0.00116432,91270.0,91269.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472849937,0.00016432,91270.0,91269.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472850343,0.04831235,91270.0,91269.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472851741,0.02564235,91270.0,91269.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472851948,0.00236235,91270.0,91269.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472854049,0.00236235,91270.0,91252.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763472854050,0.04595,91297.0,91296.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472854346,0.07015874,91297.0,91296.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472855043,0.04595,91297.0,91296.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472855541,0.04795,91297.0,91296.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763472855747,0.04595,91288.0,91287.0,0.04531432]
["bitfinex-derivatives","BTCF0:USTF0",1763472855946,0.04795,91297.0,91296.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763472856139,0.04695,91297.0,91296.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763472856340,0.04795,91297.0,91296.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763472857140,0.04795,91297.0,91288.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763472857141,0.04595,91289.0,91288.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763472858944,0.02328,91289.0,91288.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763472859547,0.04595,91289.0,91288.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763472859749,0.02328,91289.0,91288.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1763472860747,0.00073267,91290.0,91289.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763472861049,0.02212267,91290.0,91289.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763472861244,0.00073267,91290.0,91289.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763472861450,0.10584389,91298.0,91288.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763472861451,0.04471432,91306.0,91305.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763472861647,0.06894446,91306.0,91305.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763472862849,0.06994446,91306.0,91305.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763472863451,0.07094446,91306.0,91305.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763472866051,0.04455,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472866443,0.06876747,91301.0,91300.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763472867339,0.04455,91301.0,91300.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763472867545,0.04555,91301.0,91300.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763472868142,0.04655,91301.0,91300.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763472870148,0.04655,91301.0,91300.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763472870351,0.04479,91289.0,91288.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472870847,0.04479,91288.0,91273.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763472871047,0.05651,91288.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472871251,0.08073113,91288.0,91258.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1763472871452,0.04479,91271.0,91270.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472872244,0.00016432,91280.0,91270.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472872445,0.15153088,91280.0,91279.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472872647,0.04568699,91280.0,91264.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763472872843,0.04479,91271.0,91270.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472873652,0.04479,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472873842,0.0690172,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472875051,0.0690172,91271.0,91261.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763472875356,0.04479,91262.0,91261.0,0.02329432]
["bitfinex-derivatives","BTCF0:USTF0",1763472875652,0.0690172,91262.0,91261.0,0.02329432]
["bitfinex-derivatives","BTCF0:USTF0",1763472876245,0.0690172,91262.0,91261.0,0.04482432]
["bitfinex-derivatives","BTCF0:USTF0",1763472876453,0.0690172,91262.0,91261.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763472876854,0.0690172,91262.0,91246.0,0.04493399]
["bitfinex-derivatives","BTCF0:USTF0",1763472876855,0.04479,91247.0,91246.0,0.04493399]
["bitfinex-derivatives","BTCF0:USTF0",1763472878057,0.02277,91247.0,91246.0,0.04493399]
["bitfinex-derivatives","BTCF0:USTF0",1763472878360,0.04479,91247.0,91246.0,0.04493399]
["bitfinex-derivatives","BTCF0:USTF0",1763472878654,0.00219803,91250.0,91246.0,0.04493399]
["bitfinex-derivatives","BTCF0:USTF0",1763472878959,0.19525247,91328.0,91269.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472878960,0.10584389,91270.0,91269.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472879259,0.10584389,91279.0,91278.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472879556,0.10584389,91290.0,91288.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763472879759,0.00073267,91290.0,91289.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472880259,0.04552267,91290.0,91289.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472881052,0.04652267,91290.0,91289.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472881861,0.04479,91281.0,91280.0,0.02329432]
["bitfinex-derivatives","BTCF0:USTF0",1763472882051,0.04479,91281.0,91280.0,0.02549235]
["bitfinex-derivatives","BTCF0:USTF0",1763472882359,0.04479,91281.0,91280.0,0.04702235]
["bitfinex-derivatives","BTCF0:USTF0",1763472884862,0.04479,91281.0,91280.0,0.02549235]
["bitfinex-derivatives","BTCF0:USTF0",1763472886251,0.04479,91281.0,91280.0,0.04702235]
["bitfinex-derivatives","BTCF0:USTF0",1763472886850,0.04479,91281.0,91280.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763472887055,0.04579,91281.0,91280.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763472890263,0.00073267,91280.0,91251.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763472890562,0.00073267,91280.0,91260.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472890563,0.04479,91261.0,91260.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763472891259,0.01242,91269.0,91260.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763472891458,0.04479,91269.0,91268.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472891661,0.06884276,91269.0,91268.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472891956,0.04479,91269.0,91268.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763472892164,0.04479,91261.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763472892347,0.04479,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472892863,0.06884332,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472893360,0.04479,91247.0,91246.0,0.04493399]
["bitfinex-derivatives","BTCF0:USTF0",1763472894758,0.04479,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763472895368,0.04479,91247.0,91246.0,0.02340399]
["bitfinex-derivatives","BTCF0:USTF0",1763472896072,0.04479,91247.0,91246.0,0.04493399]
["bitfinex-derivatives","BTCF0:USTF0",1763472896266,0.06882314,91247.0,91246.0,0.04493399]
["bitfinex-derivatives","BTCF0:USTF0",1763472896664,0.04479,91247.0,91246.0,0.04493399]
["bitfinex-derivatives","BTCF0:USTF0",1763472897362,0.04479,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763472897562,0.06882453,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763472900468,0.06882453,91247.0,91246.0,0.02302399]
["bitfinex-derivatives","BTCF0:USTF0",1763472900767,0.06882453,91247.0,91215.0,0.05879635]
["bitfinex-derivatives","BTCF0:USTF0",1763472900768,0.04404,91231.0,91206.0,0.05907046]
["bitfinex-derivatives","BTCF0:USTF0",1763472900960,0.02194,91209.0,91208.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763472901367,0.00073267,91210.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763472901368,0.04404,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763472901968,0.04404,91207.0,91192.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763472901969,0.04404,91193.0,91192.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763472902171,0.0221,91176.0,91175.0,0.05879635]
["bitfinex-derivatives","BTCF0:USTF0",1763472902364,0.04404,91167.0,91166.0,0.04445423]
["bitfinex-derivatives","BTCF0:USTF0",1763472902568,0.00073267,91170.0,91169.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472902768,0.00013829,91176.0,91175.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472903071,0.00016451,91185.0,91172.0,0.1098029]
["bitfinex-derivatives","BTCF0:USTF0",1763472903072,0.00016451,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472903659,0.04420451,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472904679,0.04420451,91185.0,91184.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763472904975,0.04420451,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472905169,0.02210451,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472905370,0.00016451,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472906671,0.04420451,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472907771,0.04404,91181.0,91180.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763472907964,0.04404,91181.0,91180.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763472908567,0.00016451,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472909367,0.04420451,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472910178,0.00016451,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472910377,0.02210451,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472910580,0.04420451,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472910971,0.04404,91181.0,91180.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763472911166,0.02194,91169.0,91168.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1763472911373,0.04404,91169.0,91168.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1763472911975,0.00016451,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472912283,4.51e-06,91185.0,91184.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472912870,4.51e-06,91185.0,91184.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763472913075,0.04404451,91185.0,91184.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763472913276,0.04404,91181.0,91180.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763472913579,4.51e-06,91185.0,91180.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763472913792,4.51e-06,91185.0,91180.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763472915380,0.04404,91181.0,91180.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763472917384,4.51e-06,91185.0,91180.0,0.01485803]
["bitfinex-derivatives","BTCF0:USTF0",1763472917577,0.14521701,91210.0,91199.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763472917771,0.04404,91209.0,91208.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763472917970,0.04404,91209.0,91190.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763472918173,0.04404,91209.0,91160.0,0.14520701]
["bitfinex-derivatives","BTCF0:USTF0",1763472918174,0.04404,91201.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472919176,0.04404,91192.0,91191.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763472919581,0.04404,91192.0,91191.0,0.02291451]
["bitfinex-derivatives","BTCF0:USTF0",1763472920287,0.06786779,91192.0,91191.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763472920681,0.06786779,91192.0,91160.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763472920682,0.02202,91167.0,91166.0,0.04248423]
["bitfinex-derivatives","BTCF0:USTF0",1763472920888,0.04443,91167.0,91166.0,0.04248423]
["bitfinex-derivatives","BTCF0:USTF0",1763472921678,0.04516267,91170.0,91169.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763472922288,0.04443,91167.0,91166.0,0.02134423]
["bitfinex-derivatives","BTCF0:USTF0",1763472922487,0.04443,91167.0,91166.0,0.04248423]
["bitfinex-derivatives","BTCF0:USTF0",1763472922784,0.04443,91167.0,91156.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763472922785,0.04443,91160.0,91156.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1763472922976,0.00016451,91176.0,91175.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763472923481,0.04459451,91176.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472923680,0.04443,91171.0,91170.0,0.04440803]
["bitfinex-derivatives","BTCF0:USTF0",1763472923881,0.02202,91171.0,91170.0,0.04440803]
["bitfinex-derivatives","BTCF0:USTF0",1763472924082,0.04459451,91176.0,91175.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763472925276,0.04443,91171.0,91170.0,0.04440803]
["bitfinex-derivatives","BTCF0:USTF0",1763472928082,0.00016451,91176.0,91175.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472928285,0.04413,91171.0,91170.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763472928487,0.04413,91171.0,91170.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763472928688,0.04413,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472929183,0.04413,91171.0,91170.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763472929388,0.04413,91171.0,91170.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763472929590,0.04413,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472929790,0.06770716,91171.0,91170.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763472930480,0.06770716,91171.0,91170.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763472931486,0.06770716,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472932092,0.06770716,91171.0,91170.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763472932390,0.06770716,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763472932989,0.04413,91160.0,91159.0,0.04297308]
["bitfinex-derivatives","BTCF0:USTF0",1763472933192,0.04413,91160.0,91159.0,0.02155308]
["bitfinex-derivatives","BTCF0:USTF0",1763472933193,0.08235294,91160.0,91159.0,0.02155308]
["bitfinex-derivatives","BTCF0:USTF0",1763472933684,0.08235294,91160.0,91159.0,0.04297308]
["bitfinex-derivatives","BTCF0:USTF0",1763472933885,0.04413,91144.0,91130.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1763472934200,0.04413,91141.0,91140.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763472934488,0.00016451,91146.0,91145.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472934682,0.14645701,91170.0,91145.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472934886,0.04486267,91170.0,91169.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472935086,0.06854108,91170.0,91169.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472935586,0.02441108,91170.0,91169.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472938094,0.02367841,91170.0,91169.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472938284,0.00011316,91170.0,91169.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472942693,0.04424316,91170.0,91169.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472942884,0.00084583,91170.0,91169.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472943688,3.16e-06,91170.0,91169.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472944289,0.04486583,91170.0,91169.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472945196,0.00073583,91170.0,91169.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472945996,3.16e-06,91170.0,91167.0,0.1098088]
["bitfinex-derivatives","BTCF0:USTF0",1763472947292,0.00016451,91179.0,91165.0,0.1098112]
["bitfinex-derivatives","BTCF0:USTF0",1763472947601,0.00016451,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472948000,0.04429451,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472948196,0.06790418,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472949205,0.04658418,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472949501,0.06790418,91179.0,91178.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763472949806,0.06790418,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472949994,0.02377418,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472951206,0.06790418,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472952092,0.04429451,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472952602,0.02297451,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472954405,0.04429451,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472954801,0.04413,91171.0,91170.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472955002,0.04413,91171.0,91170.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763472955393,0.00016451,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472955394,0.02297451,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472955600,0.04429451,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472956010,0.06779545,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472959602,0.06820545,91179.0,91178.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763472960111,0.02243,91169.0,91168.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763472960302,0.04470451,91179.0,91178.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763472960502,0.06820472,91179.0,91178.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763472961606,0.00016451,91179.0,91178.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763472961807,0.04470451,91179.0,91178.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763472962111,0.00016451,91179.0,91178.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763472963411,0.15088831,91190.0,91189.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763472963606,0.0687732,91190.0,91189.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763472965006,0.0687732,91190.0,91189.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763472965208,0.0687732,91190.0,91189.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763472965712,0.04454,91181.0,91180.0,0.04307451]
["bitfinex-derivatives","BTCF0:USTF0",1763472965912,0.06804053,91181.0,91180.0,0.04527254]
["bitfinex-derivatives","BTCF0:USTF0",1763472970310,0.06804053,91181.0,91180.0,0.02361254]
["bitfinex-derivatives","BTCF0:USTF0",1763472970510,0.06804053,91181.0,91180.0,0.04527254]
["bitfinex-derivatives","BTCF0:USTF0",1763472974021,0.04454,91181.0,91180.0,0.08478432]
["bitfinex-derivatives","BTCF0:USTF0",1763472975016,0.04454,91181.0,91180.0,0.08478432]
["bitfinex-derivatives","BTCF0:USTF0",1763472975417,0.0389139,91197.0,91196.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763472975418,0.0834539,91197.0,91196.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763472975613,0.04454,91190.0,91189.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763472975811,0.04527267,91190.0,91189.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763472977622,0.04454,91185.0,91184.0,0.08242178]
["bitfinex-derivatives","BTCF0:USTF0",1763472977817,0.04454,91185.0,91184.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763472980711,0.04462,91181.0,91180.0,0.02480254]
["bitfinex-derivatives","BTCF0:USTF0",1763472980927,0.0681074,91181.0,91180.0,0.04657254]
["bitfinex-derivatives","BTCF0:USTF0",1763472985517,0.0681074,91181.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763472985518,0.04431,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763472985826,0.0677974,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763472986020,0.04431,91143.0,91142.0,0.05879635]
["bitfinex-derivatives","BTCF0:USTF0",1763472986323,0.04431,91134.0,91133.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763472986513,0.04447451,91143.0,91142.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763472986716,0.00016451,91143.0,91142.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763472986914,0.0389139,91168.0,91143.0,0.1098383]
["bitfinex-derivatives","BTCF0:USTF0",1763472987123,0.0449,91168.0,91167.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472987630,0.00073267,91170.0,91160.0,0.1236771]
["bitfinex-derivatives","BTCF0:USTF0",1763472987631,0.00073267,91170.0,91169.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472987933,0.0449,91188.0,91187.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472988226,0.02268,91188.0,91187.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472988429,0.00073267,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472988622,0.04563267,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472989722,0.00073267,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472990416,0.02341267,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472990621,0.04563267,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472990825,0.0449,91181.0,91180.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763472991027,0.0449,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472991331,0.0449,91179.0,91178.0,0.04351451]
["bitfinex-derivatives","BTCF0:USTF0",1763472992033,0.00073267,91180.0,91179.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472992526,0.00016451,91197.0,91180.0,0.01605803]
["bitfinex-derivatives","BTCF0:USTF0",1763472992731,0.04563267,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472994727,0.04563267,91190.0,91189.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763472995026,0.04563267,91190.0,91180.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763472995227,0.0449,91181.0,91180.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763472996022,0.00016451,91197.0,91180.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763472996229,0.04563267,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472996527,0.02341267,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472996727,0.04563267,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472996933,0.04563267,91190.0,91189.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763472997635,0.04563267,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763472998525,0.0449,91189.0,91188.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763472998828,0.0449,91189.0,91180.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763472998829,0.02268,91181.0,91180.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763472999028,0.04506451,91197.0,91196.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473000025,0.00016451,91197.0,91196.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473001026,0.04506451,91197.0,91196.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473001523,0.00016451,91197.0,91196.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473001828,0.04506451,91197.0,91196.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473002222,0.0449,91189.0,91188.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763473002737,0.0449,91189.0,91188.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763473003327,0.0449,91189.0,91188.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473004738,0.0449,91181.0,91180.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763473004940,0.02268,91181.0,91180.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763473005139,0.00016451,91197.0,91180.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763473005341,0.00073267,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473005839,0.04563267,91190.0,91189.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473006844,0.02268,91181.0,91180.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473007032,0.0449,91181.0,91180.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763473008435,0.0449,91181.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473008838,0.0449,91181.0,91178.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763473008839,0.0449,91179.0,91178.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763473011130,0.0449,91157.0,91154.0,0.03948219]
["bitfinex-derivatives","BTCF0:USTF0",1763473011337,0.0449,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473011540,0.0449,91137.0,91136.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473011731,0.00073267,91140.0,91139.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473011930,0.00696,91161.0,91134.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763473011931,0.0449,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473012135,0.0449,91133.0,91132.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473012339,0.00016451,91142.0,91132.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473012539,0.0449,91141.0,91140.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763473012733,0.00016451,91142.0,91141.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473013533,0.0449,91160.0,91159.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473013733,0.04563267,91160.0,91159.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473015041,0.02341267,91160.0,91159.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473015238,0.04563267,91160.0,91159.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473015637,0.00073267,91160.0,91159.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763473017036,0.02171451,91169.0,91168.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473017236,0.04342451,91169.0,91168.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473019139,0.00016451,91169.0,91168.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473019441,0.04342451,91169.0,91168.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473020842,0.00016451,91169.0,91168.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473021639,0.02171451,91169.0,91168.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473021855,0.04342451,91169.0,91168.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473022043,0.00016451,91169.0,91168.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473022547,0.02171451,91169.0,91168.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473022741,0.00016451,91169.0,91168.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473023448,0.26557585,91190.0,91189.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473023645,0.04399267,91190.0,91189.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473024542,0.04399267,91190.0,91189.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763473024940,0.04326,91181.0,91180.0,0.04237451]
["bitfinex-derivatives","BTCF0:USTF0",1763473025246,0.04326,91181.0,91180.0,0.00236254]
["bitfinex-derivatives","BTCF0:USTF0",1763473026543,0.04326,91181.0,91180.0,0.04457254]
["bitfinex-derivatives","BTCF0:USTF0",1763473027547,0.04326,91181.0,91160.0,0.03948219]
["bitfinex-derivatives","BTCF0:USTF0",1763473027548,0.04326,91161.0,91160.0,0.03948219]
["bitfinex-derivatives","BTCF0:USTF0",1763473027748,0.04326,91143.0,91142.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473027946,0.05604,91150.0,91149.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763473028247,0.0816357,91150.0,91149.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473028748,0.0816357,91150.0,91149.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763473029044,0.02155,91141.0,91140.0,0.02134451]
["bitfinex-derivatives","BTCF0:USTF0",1763473029357,0.04326,91141.0,91140.0,0.04237451]
["bitfinex-derivatives","BTCF0:USTF0",1763473030138,0.04326,91141.0,91140.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763473030346,0.04326,91141.0,91140.0,0.04237451]
["bitfinex-derivatives","BTCF0:USTF0",1763473030650,0.04326,91141.0,91140.0,0.02134451]
["bitfinex-derivatives","BTCF0:USTF0",1763473030847,0.04326,91141.0,91140.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763473031346,0.04326,91127.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763473032047,0.02374803,91130.0,91129.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473032249,0.04545803,91130.0,91129.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473032436,0.04326,91127.0,91126.0,0.04248435]
["bitfinex-derivatives","BTCF0:USTF0",1763473032840,0.00219803,91130.0,91129.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473033048,0.15428089,91136.0,91135.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473033237,0.02155,91127.0,91126.0,0.04248435]
["bitfinex-derivatives","BTCF0:USTF0",1763473033443,0.00219803,91130.0,91129.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473033847,0.04545803,91130.0,91129.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473034154,0.04326,91127.0,91126.0,0.04248435]
["bitfinex-derivatives","BTCF0:USTF0",1763473034549,0.04326,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763473034757,0.04326,91121.0,91120.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763473035243,0.01278,91130.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763473035244,0.04326,91115.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763473035753,0.04326,91104.0,91103.0,0.02129909]
["bitfinex-derivatives","BTCF0:USTF0",1763473036356,0.04326,91104.0,91103.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1763473036552,0.04326,91087.0,91072.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763473036741,0.04545803,91090.0,91089.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473037460,0.02383927,91090.0,91089.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473037659,9.124e-05,91090.0,91089.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473038155,0.00228927,91090.0,91089.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473039251,0.00228927,91090.0,91080.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473039451,0.17828016,91090.0,91089.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763473039652,0.04554927,91090.0,91089.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763473040058,0.02155,91081.0,91080.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473040259,0.13282213,91090.0,91080.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473040453,0.13502016,91090.0,91080.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763473042657,0.05926704,91080.0,91062.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763473042853,0.19199793,91080.0,91062.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763473043044,0.17799793,91080.0,91079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763473043244,0.04526704,91080.0,91079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763473043553,0.05926704,91080.0,91059.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763473043742,0.04526704,91080.0,91079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763473043946,0.00232704,91080.0,91079.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763473044455,0.04294,91089.0,91088.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763473044657,0.04294,91081.0,91080.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763473044859,0.04294,91081.0,91080.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763473045252,0.04294,91081.0,91080.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763473045753,0.152864,91072.0,91071.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763473046160,0.1099445,91055.0,91054.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763473046549,0.1528845,91055.0,91054.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763473046857,0.1528845,91055.0,91054.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763473047053,0.1099445,91055.0,91054.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763473048544,0.0443147,91064.0,91047.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1763473048748,0.0443147,91064.0,91049.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473048749,0.00219803,91050.0,91049.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473049454,0.04634803,91050.0,91049.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473049752,0.05682,91047.0,91039.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763473050149,0.05682,91047.0,91046.0,0.02306459]
["bitfinex-derivatives","BTCF0:USTF0",1763473050363,0.05682,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763473050661,0.05682,91047.0,91046.0,0.02306459]
["bitfinex-derivatives","BTCF0:USTF0",1763473051257,0.05682,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763473051864,0.00219803,91050.0,91049.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473052157,0.04634803,91050.0,91049.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473052550,0.05682,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763473052746,0.00219803,91050.0,91049.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473052953,0.04634803,91050.0,91049.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473053159,0.04415,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763473053360,0.05682,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763473053549,0.04415,91040.0,91039.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763473053754,0.04634803,91040.0,91039.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763473053960,0.15631063,91040.0,91039.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763473054158,0.15631063,91040.0,91017.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1763473054159,0.00219803,91040.0,91029.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473054361,0.15631063,91040.0,91039.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473054860,0.15631063,91040.0,91025.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473054861,0.1099795,91026.0,91025.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473055158,0.1099795,91026.0,91009.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763473055159,0.1099989,91010.0,91009.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1763473055368,0.11219693,91010.0,91009.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1763473055657,0.15634693,91010.0,91009.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1763473055862,0.15634693,91010.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763473055863,0.04415,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763473056052,0.00219803,91010.0,91009.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473056247,0.0001648,91019.0,91018.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473056663,0.0001648,91019.0,91018.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1763473057659,8.467e-05,91026.0,91025.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473057859,0.13273089,91050.0,91020.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1763473058056,0.00219803,91040.0,91039.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473058457,0.04634803,91040.0,91039.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473058759,0.02128,91031.0,91030.0,0.0229548]
["bitfinex-derivatives","BTCF0:USTF0",1763473059065,0.04415,91031.0,91030.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763473059258,0.01267,91036.0,90990.0,0.18768089]
["bitfinex-derivatives","BTCF0:USTF0",1763473059259,0.00219803,91030.0,90998.0,0.03915044]
["bitfinex-derivatives","BTCF0:USTF0",1763473059451,0.13492892,91030.0,91004.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763473059757,0.04634803,91030.0,91011.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763473060256,0.04651283,91030.0,91011.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1763473060457,0.04651283,91030.0,91029.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473060458,0.00236283,91030.0,91029.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473062170,0.02364283,91030.0,91029.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473062370,0.00236283,91030.0,91029.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473062666,0.11233753,91030.0,91029.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473062968,0.1099892,91018.0,91017.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1763473063170,0.1541392,91018.0,91017.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1763473064372,0.1541392,91018.0,91010.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763473064373,0.1541477,91011.0,91010.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763473064565,0.1541477,91011.0,91010.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473064765,0.1099977,91011.0,91010.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473064960,0.1099932,91015.0,91005.0,0.02943422]
["bitfinex-derivatives","BTCF0:USTF0",1763473065169,0.04634803,91020.0,91019.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473065365,0.1100001,91009.0,91008.0,0.07470422]
["bitfinex-derivatives","BTCF0:USTF0",1763473065774,0.1312801,91009.0,91008.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473066066,0.04415,91007.0,91003.0,0.03915044]
["bitfinex-derivatives","BTCF0:USTF0",1763473066269,0.1100001,91009.0,91008.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473066760,0.00219803,91010.0,91009.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473066957,0.109976,91029.0,91003.0,0.03773109]
["bitfinex-derivatives","BTCF0:USTF0",1763473066958,0.1668007,91025.0,91024.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473067160,0.1099807,91025.0,91024.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473067367,0.1668007,91025.0,91024.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473067670,0.03554,91025.0,91024.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473067868,0.1314195,91030.0,91029.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473068068,0.11233753,91030.0,91029.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473068263,0.0001648,91030.0,91029.0,0.1552459]
["bitfinex-derivatives","BTCF0:USTF0",1763473068773,0.0001648,91030.0,91029.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473068970,0.0001648,91030.0,91029.0,0.1552459]
["bitfinex-derivatives","BTCF0:USTF0",1763473069371,0.1099616,91041.0,91040.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473069777,0.1541174,91036.0,91035.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473070075,0.1099674,91036.0,91035.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473070275,0.1099674,91036.0,91035.0,0.07477269]
["bitfinex-derivatives","BTCF0:USTF0",1763473070878,0.1099674,91036.0,91035.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473072764,0.00219803,91040.0,91039.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473074381,0.0001648,91045.0,91044.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473074676,0.13273089,91070.0,91042.0,0.1099595]
["bitfinex-derivatives","BTCF0:USTF0",1763473074876,0.04634803,91060.0,91059.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473075078,0.00219803,91060.0,91059.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473076172,0.04634803,91060.0,91059.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473078772,0.00219803,91060.0,91059.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473079083,0.02543803,91060.0,91059.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473079379,0.06105803,91060.0,91059.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473079780,0.02543803,91060.0,91059.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473080078,0.04595,91058.0,91057.0,0.07263692]
["bitfinex-derivatives","BTCF0:USTF0",1763473080283,0.02324,91058.0,91057.0,0.07263692]
["bitfinex-derivatives","BTCF0:USTF0",1763473080581,0.04595,91058.0,91057.0,0.07263692]
["bitfinex-derivatives","BTCF0:USTF0",1763473080879,0.04595,91058.0,91057.0,0.02955692]
["bitfinex-derivatives","BTCF0:USTF0",1763473081079,0.04595,91056.0,91055.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473081284,0.02324,91056.0,91055.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473081673,0.01510803,91060.0,91059.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473081876,0.04595,91058.0,91057.0,0.02958928]
["bitfinex-derivatives","BTCF0:USTF0",1763473082067,0.04595,91057.0,91056.0,0.02958928]
["bitfinex-derivatives","BTCF0:USTF0",1763473082272,0.04595,91051.0,91050.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763473082576,0.04595,91039.0,91038.0,0.02958928]
["bitfinex-derivatives","BTCF0:USTF0",1763473082780,0.04595,91037.0,91036.0,0.02958928]
["bitfinex-derivatives","BTCF0:USTF0",1763473082973,0.04595,91035.0,91033.0,0.02958928]
["bitfinex-derivatives","BTCF0:USTF0",1763473083174,0.04595,91034.0,91033.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473083788,0.03615,91040.0,91039.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473083974,0.06105803,91040.0,91034.0,0.02959702]
["bitfinex-derivatives","BTCF0:USTF0",1763473084175,0.04595,91035.0,91034.0,0.02959702]
["bitfinex-derivatives","BTCF0:USTF0",1763473084371,0.04595,91034.0,91033.0,0.02959702]
["bitfinex-derivatives","BTCF0:USTF0",1763473084882,0.01291,91040.0,91032.0,0.02959702]
["bitfinex-derivatives","BTCF0:USTF0",1763473084883,0.04595,91033.0,91032.0,0.02959702]
["bitfinex-derivatives","BTCF0:USTF0",1763473085273,0.04595,91033.0,91031.0,0.02959702]
["bitfinex-derivatives","BTCF0:USTF0",1763473085479,0.04595,91032.0,91031.0,0.02959702]
["bitfinex-derivatives","BTCF0:USTF0",1763473085878,0.04595,91032.0,91030.0,0.02959702]
["bitfinex-derivatives","BTCF0:USTF0",1763473086080,0.04814803,91030.0,91029.0,0.02959702]
["bitfinex-derivatives","BTCF0:USTF0",1763473086383,0.05886,91025.0,91024.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763473086676,0.04595,91007.0,91005.0,0.03940923]
["bitfinex-derivatives","BTCF0:USTF0",1763473086884,0.04595,91007.0,90985.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1763473086885,0.04595,91007.0,91004.0,0.03940923]
["bitfinex-derivatives","BTCF0:USTF0",1763473087088,0.04595,91007.0,91002.0,0.03940923]
["bitfinex-derivatives","BTCF0:USTF0",1763473087281,0.04595,91007.0,91006.0,0.02231471]
["bitfinex-derivatives","BTCF0:USTF0",1763473087781,0.00219803,91010.0,91009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473087976,0.04814803,91010.0,91009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473088169,0.04595,91008.0,91006.0,0.0397325]
["bitfinex-derivatives","BTCF0:USTF0",1763473088371,0.04595,91007.0,91006.0,0.0397325]
["bitfinex-derivatives","BTCF0:USTF0",1763473088682,0.00219803,91010.0,91009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473088986,0.04814803,91010.0,91009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473089391,0.00219803,91010.0,91009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473089680,0.04814803,91010.0,91009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473089879,0.00219803,91010.0,91009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473090272,0.04595,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763473090880,0.04595,91007.0,91006.0,0.04335471]
["bitfinex-derivatives","BTCF0:USTF0",1763473091375,0.00219803,91010.0,91009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473091574,0.0001648,91016.0,91015.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473091774,0.01291,91040.0,91015.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473091976,0.01291,91069.0,91047.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763473092176,0.04814803,91060.0,91059.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763473092883,0.04595,91048.0,91039.0,0.03941044]
["bitfinex-derivatives","BTCF0:USTF0",1763473093086,0.04595,91048.0,91038.0,0.03941044]
["bitfinex-derivatives","BTCF0:USTF0",1763473093284,0.04595,91048.0,91036.0,0.05267044]
["bitfinex-derivatives","BTCF0:USTF0",1763473093491,0.04595,91048.0,91037.0,0.03941044]
["bitfinex-derivatives","BTCF0:USTF0",1763473093682,0.04595,91048.0,91047.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473094397,0.00219803,91050.0,91049.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473095487,0.04814803,91050.0,91049.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763473095789,0.04595,91039.0,91038.0,0.03941044]
["bitfinex-derivatives","BTCF0:USTF0",1763473095987,0.00219803,91050.0,91034.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763473095988,0.04595,91035.0,91034.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763473096293,0.04595,91035.0,91034.0,0.0432448]
["bitfinex-derivatives","BTCF0:USTF0",1763473096487,0.04595,91035.0,91034.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763473096686,0.04595,91035.0,91034.0,0.0222048]
["bitfinex-derivatives","BTCF0:USTF0",1763473097083,0.04595,91035.0,91034.0,0.0432448]
["bitfinex-derivatives","BTCF0:USTF0",1763473097987,0.0001648,91048.0,91034.0,0.0432448]
["bitfinex-derivatives","BTCF0:USTF0",1763473098189,0.04814803,91040.0,91039.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763473098384,0.02324,91035.0,91034.0,0.0432448]
["bitfinex-derivatives","BTCF0:USTF0",1763473098585,0.04595,91035.0,91034.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763473098892,0.04595,91035.0,91001.0,0.08834217]
["bitfinex-derivatives","BTCF0:USTF0",1763473098893,0.04595,91015.0,91014.0,0.03941044]
["bitfinex-derivatives","BTCF0:USTF0",1763473099092,0.04595,91015.0,90985.0,0.1100284]
["bitfinex-derivatives","BTCF0:USTF0",1763473099093,0.04595,91008.0,91007.0,0.03941044]
["bitfinex-derivatives","BTCF0:USTF0",1763473099292,0.04595,91008.0,91007.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473099586,0.00219803,91010.0,91009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473099796,0.00219803,91010.0,91009.0,0.08248992]
["bitfinex-derivatives","BTCF0:USTF0",1763473100182,0.00219803,91010.0,91009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473100388,0.02543803,91010.0,91009.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473100893,0.02543803,91010.0,91006.0,0.08495463]
["bitfinex-derivatives","BTCF0:USTF0",1763473100894,0.02211,91007.0,91006.0,0.08495463]
["bitfinex-derivatives","BTCF0:USTF0",1763473101099,0.04583803,91010.0,91009.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473101290,0.02430803,91010.0,91009.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473101593,0.04583803,91010.0,91009.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473101787,0.04583803,91010.0,91006.0,0.03968463]
["bitfinex-derivatives","BTCF0:USTF0",1763473101788,0.04364,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763473103792,0.00219803,91010.0,91006.0,0.04554471]
["bitfinex-derivatives","BTCF0:USTF0",1763473103994,0.04583803,91010.0,91009.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473104407,0.00219803,91010.0,91009.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473104702,0.00219803,91010.0,91008.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763473104703,0.0001648,91019.0,91018.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473106100,0.132104,91014.0,91013.0,0.03940992]
["bitfinex-derivatives","BTCF0:USTF0",1763473106291,0.132104,91014.0,91013.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763473106493,0.132104,91014.0,91013.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473106792,0.153634,91014.0,91011.0,0.03940992]
["bitfinex-derivatives","BTCF0:USTF0",1763473106991,0.153634,91014.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763473106992,0.109994,91014.0,91013.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763473108001,0.109992,91016.0,91011.0,0.14940692]
["bitfinex-derivatives","BTCF0:USTF0",1763473108199,0.1099955,91013.0,91012.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473108400,0.1521955,91013.0,91012.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473108592,0.1310955,91013.0,91012.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473110099,0.04439803,91010.0,91009.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473110689,0.02329803,91010.0,91009.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473111302,0.0422,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763473111598,0.00219803,91010.0,91009.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473111599,0.04439803,91010.0,91009.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473112203,0.00219803,91010.0,91009.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473112901,0.00219803,91010.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763473112902,0.0422,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763473113201,0.00219803,91010.0,91009.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473113406,0.0422,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763473113590,0.0422,91007.0,91006.0,0.02330471]
["bitfinex-derivatives","BTCF0:USTF0",1763473113795,0.00219803,91010.0,91009.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473114710,0.02329803,91010.0,91009.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473115405,0.00219803,91010.0,91009.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473116498,0.04439803,91010.0,91009.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763473116695,0.04439803,91010.0,91009.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473117701,0.0001648,91019.0,91018.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473120595,0.0422,91039.0,91038.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473121711,0.0157924,91030.0,91029.0,0.0455848]
["bitfinex-derivatives","BTCF0:USTF0",1763473121899,0.02279043,91030.0,91029.0,0.0455848]
["bitfinex-derivatives","BTCF0:USTF0",1763473122095,0.00219803,91030.0,91029.0,0.0455848]
["bitfinex-derivatives","BTCF0:USTF0",1763473122702,0.01179803,91030.0,91029.0,0.0455848]
["bitfinex-derivatives","BTCF0:USTF0",1763473123204,0.00219803,91030.0,91029.0,0.0455848]
["bitfinex-derivatives","BTCF0:USTF0",1763473123407,0.0097648,91048.0,91047.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763473123605,0.0096,91037.0,91036.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763473124202,0.0096,91030.0,91029.0,0.0231948]
["bitfinex-derivatives","BTCF0:USTF0",1763473124410,0.01179803,91030.0,91029.0,0.0455848]
["bitfinex-derivatives","BTCF0:USTF0",1763473124911,0.00219803,91030.0,91029.0,0.0455848]
["bitfinex-derivatives","BTCF0:USTF0",1763473125213,0.00699803,91030.0,91029.0,0.0455848]
["bitfinex-derivatives","BTCF0:USTF0",1763473125906,0.00219803,91030.0,91029.0,0.0455848]
["bitfinex-derivatives","BTCF0:USTF0",1763473126116,0.0001648,91048.0,91047.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763473126409,0.0049648,91048.0,91047.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763473126609,0.0097648,91048.0,91047.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763473126809,0.0096,91037.0,91036.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1763473127004,0.0001648,91048.0,91039.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473127005,0.00699803,91040.0,91039.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473127207,0.00219803,91040.0,91039.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473129713,0.00016876,91040.0,91039.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473130010,0.0001648,91048.0,91047.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763473132012,0.0097648,91048.0,91047.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763473132314,0.0097648,91048.0,91036.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763473132315,0.0048,91037.0,91036.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763473133221,0.0009014,91040.0,91039.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763473133609,0.0001648,91048.0,91047.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763473134213,0.0049648,91048.0,91047.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763473134617,0.0097648,91048.0,91047.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763473134917,0.0049648,91048.0,91047.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763473135119,0.0001648,91048.0,91047.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763473137709,0.22283998,91060.0,91050.0,0.0020293]
["bitfinex-derivatives","BTCF0:USTF0",1763473138113,0.0048,91051.0,91050.0,0.0451593]
["bitfinex-derivatives","BTCF0:USTF0",1763473138315,0.0096,91051.0,91050.0,0.0020293]
["bitfinex-derivatives","BTCF0:USTF0",1763473138512,0.0096,91051.0,91050.0,0.0240293]
["bitfinex-derivatives","BTCF0:USTF0",1763473138705,1.5096,91051.0,91050.0,0.0451593]
["bitfinex-derivatives","BTCF0:USTF0",1763473139219,1.5096,91051.0,91050.0,0.0020293]
["bitfinex-derivatives","BTCF0:USTF0",1763473139421,1.5096,91051.0,91050.0,0.0579293]
["bitfinex-derivatives","BTCF0:USTF0",1763473140516,1.5,91051.0,91050.0,0.0579293]
["bitfinex-derivatives","BTCF0:USTF0",1763473141617,0.23260478,91060.0,91059.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763473141924,1.5097648,91060.0,91059.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763473142514,1.5097648,91060.0,91050.0,0.0129348]
["bitfinex-derivatives","BTCF0:USTF0",1763473142515,0.0096,91051.0,91050.0,0.0129348]
["bitfinex-derivatives","BTCF0:USTF0",1763473142715,0.0096,91051.0,91050.0,0.05826283]
["bitfinex-derivatives","BTCF0:USTF0",1763473143525,1.72300478,91060.0,91059.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763473143815,1.5001648,91060.0,91059.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763473144721,0.0096,91051.0,91050.0,0.0560648]
["bitfinex-derivatives","BTCF0:USTF0",1763473145324,0.0096,91051.0,91050.0,0.05826283]
["bitfinex-derivatives","BTCF0:USTF0",1763473145828,0.0096,91037.0,91036.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763473146025,0.0096,91037.0,91036.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763473146414,0.0096,91037.0,91036.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763473147321,0.22283998,91046.0,91030.0,0.06439207]
["bitfinex-derivatives","BTCF0:USTF0",1763473147322,0.0096,91031.0,91030.0,0.06439207]
["bitfinex-derivatives","BTCF0:USTF0",1763473147521,0.0096,91031.0,91030.0,0.0877201]
["bitfinex-derivatives","BTCF0:USTF0",1763473147718,0.0096,91031.0,91030.0,0.0538201]
["bitfinex-derivatives","BTCF0:USTF0",1763473147914,0.0097648,91040.0,91039.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763473148920,0.0049648,91040.0,91039.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763473149126,0.0097648,91040.0,91039.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763473150226,0.0096,91033.0,91032.0,0.07277649]
["bitfinex-derivatives","BTCF0:USTF0",1763473150521,0.0096,91033.0,91032.0,0.02964649]
["bitfinex-derivatives","BTCF0:USTF0",1763473150725,0.0001648,91040.0,91030.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763473150726,0.0096,91031.0,91030.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1763473150927,0.0097648,91040.0,91039.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763473151616,0.0001648,91040.0,91039.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763473153012,0.0096,91035.0,91033.0,0.02964649]
["bitfinex-derivatives","BTCF0:USTF0",1763473153212,0.0096,91035.0,91027.0,0.03965537]
["bitfinex-derivatives","BTCF0:USTF0",1763473153213,0.0096,91028.0,91027.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763473153618,0.11944001,91028.0,91027.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763473154125,0.0096,91028.0,91027.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763473154332,0.0096,91028.0,91027.0,0.0432948]
["bitfinex-derivatives","BTCF0:USTF0",1763473155225,0.0096,91028.0,91027.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763473158229,0.0096,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763473158536,0.1124541,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763473159132,0.0025741,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763473159323,0.0025741,91007.0,90990.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763473159324,0.10988,91007.0,90990.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763473159526,0.26611952,91000.0,90990.0,0.05809803]
["bitfinex-derivatives","BTCF0:USTF0",1763473160532,0.26611952,91000.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473160834,0.13305976,91000.0,90999.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763473161126,0.0001648,91016.0,91010.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763473161331,0.2662,91015.0,91010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763473161531,0.2662,91015.0,91000.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763473161728,0.00219803,91010.0,91000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763473161933,0.00219803,91010.0,90990.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763473162125,0.00219803,91010.0,91009.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763473162526,0.00219803,91010.0,91000.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763473162724,0.13525779,91010.0,91000.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1763473162921,0.13525779,91010.0,91000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763473164128,0.13525779,91010.0,91000.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763473164829,0.13525779,91010.0,90990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763473165034,0.13305976,91000.0,90990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763473165231,0.13525779,91000.0,90990.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763473165732,0.02309,90984.0,90978.0,0.00331656]
["bitfinex-derivatives","BTCF0:USTF0",1763473166035,0.1100448,90972.0,90969.0,0.03949057]
["bitfinex-derivatives","BTCF0:USTF0",1763473166231,0.1100448,90972.0,90971.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763473166721,0.11013807,90972.0,90971.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763473167134,0.11013807,90972.0,90971.0,0.07263851]
["bitfinex-derivatives","BTCF0:USTF0",1763473168535,9.327e-05,90972.0,90971.0,0.07263851]
["bitfinex-derivatives","BTCF0:USTF0",1763473168742,9.327e-05,90972.0,90971.0,0.47263851]
["bitfinex-derivatives","BTCF0:USTF0",1763473169036,0.0129348,90990.0,90972.0,0.1100448]
["bitfinex-derivatives","BTCF0:USTF0",1763473169228,0.01513283,90990.0,90973.0,0.06790908]
["bitfinex-derivatives","BTCF0:USTF0",1763473169429,0.01513283,90990.0,90975.0,0.1100411]
["bitfinex-derivatives","BTCF0:USTF0",1763473169633,0.01513283,90990.0,90973.0,0.03949057]
["bitfinex-derivatives","BTCF0:USTF0",1763473169634,0.01513283,90990.0,90977.0,0.1100383]
["bitfinex-derivatives","BTCF0:USTF0",1763473169830,0.01513283,90990.0,90978.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473170030,0.01513283,90990.0,90979.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473170333,0.05987283,90990.0,90980.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473170537,0.01513283,90990.0,90981.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473170729,0.01513283,90990.0,90982.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473170930,0.01540283,90990.0,90983.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473171135,0.00236283,90990.0,90984.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473171437,0.01540283,90990.0,90985.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473171637,0.01540283,90990.0,90986.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473171946,0.0001648,90990.0,90987.0,0.13844411]
["bitfinex-derivatives","BTCF0:USTF0",1763473172137,0.01056,91010.0,90989.0,0.03949057]
["bitfinex-derivatives","BTCF0:USTF0",1763473172337,0.05749803,91010.0,90993.0,0.03933098]
["bitfinex-derivatives","BTCF0:USTF0",1763473172540,0.05749803,91010.0,90997.0,0.03933098]
["bitfinex-derivatives","BTCF0:USTF0",1763473172737,0.03537803,91010.0,90998.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473172939,0.03537803,91010.0,90999.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473173135,0.03537803,91010.0,91000.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473173136,0.01275803,91010.0,91000.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473173342,0.01275803,91010.0,90979.0,0.07884217]
["bitfinex-derivatives","BTCF0:USTF0",1763473173343,0.01275803,91010.0,91004.0,0.03933098]
["bitfinex-derivatives","BTCF0:USTF0",1763473173536,0.01275803,91010.0,91005.0,0.06774949]
["bitfinex-derivatives","BTCF0:USTF0",1763473173738,0.01275803,91010.0,91006.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473173944,0.01056,91010.0,91007.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473174143,0.01275803,91010.0,91008.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473174448,0.01275803,91010.0,91006.0,0.03933098]
["bitfinex-derivatives","BTCF0:USTF0",1763473174449,0.01275803,91010.0,91009.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473177345,0.01056,91010.0,91009.0,0.06774949]
["bitfinex-derivatives","BTCF0:USTF0",1763473177547,0.00016489,91014.0,91009.0,0.06774949]
["bitfinex-derivatives","BTCF0:USTF0",1763473177745,0.00016489,91014.0,91010.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473177940,0.00016489,91014.0,91011.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473178144,0.00016489,91014.0,91009.0,0.03933098]
["bitfinex-derivatives","BTCF0:USTF0",1763473178145,0.00016489,91014.0,91012.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473178346,0.00016489,91014.0,91013.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473179462,0.04490489,91014.0,91013.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473180550,0.00016489,91014.0,91013.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473182551,0.01304,91030.0,91013.0,0.40449851]
["bitfinex-derivatives","BTCF0:USTF0",1763473182756,0.01304,91040.0,91026.0,0.1099789]
["bitfinex-derivatives","BTCF0:USTF0",1763473182953,0.01304,91040.0,91025.0,0.0394104]
["bitfinex-derivatives","BTCF0:USTF0",1763473182954,0.01523803,91040.0,91035.0,0.0394104]
["bitfinex-derivatives","BTCF0:USTF0",1763473183251,0.05997803,91040.0,91036.0,0.06782891]
["bitfinex-derivatives","BTCF0:USTF0",1763473183457,0.05997803,91040.0,91037.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473183654,0.05997803,91040.0,91038.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473183853,0.05997803,91040.0,91039.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473185151,0.0001648,91047.0,91039.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473185359,0.0001648,91047.0,91040.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473185561,0.0001648,91047.0,91045.0,0.1099566]
["bitfinex-derivatives","BTCF0:USTF0",1763473185756,0.0001648,91047.0,91045.0,0.13837511]
["bitfinex-derivatives","BTCF0:USTF0",1763473186151,0.01304,91060.0,91047.0,0.1099541]
["bitfinex-derivatives","BTCF0:USTF0",1763473186456,0.01304,91060.0,91048.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473186657,0.01523803,91060.0,91049.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473186858,0.01523803,91060.0,91050.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473187062,0.01523803,91060.0,91051.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473187250,0.01523803,91060.0,91052.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473187450,0.01523803,91060.0,91053.0,0.02841851]
["bitfinex-derivatives","BTCF0:USTF0",1763473187750,0.01523803,91060.0,91047.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763473187949,0.01523803,91060.0,91048.0,0.02838458]
["bitfinex-derivatives","BTCF0:USTF0",1763473188256,0.01304,91080.0,91065.0,0.1099317]
["bitfinex-derivatives","BTCF0:USTF0",1763473188555,0.00073267,91080.0,91077.0,0.1099178]
["bitfinex-derivatives","BTCF0:USTF0",1763473188759,0.00027447,91086.0,91083.0,0.1099107]
["bitfinex-derivatives","BTCF0:USTF0",1763473188949,0.00027447,91086.0,91084.0,0.13829298]
["bitfinex-derivatives","BTCF0:USTF0",1763473189149,0.0001647,91094.0,91090.0,0.1099013]
["bitfinex-derivatives","BTCF0:USTF0",1763473189355,0.0001647,91094.0,91092.0,0.1098998]
["bitfinex-derivatives","BTCF0:USTF0",1763473189559,0.01304,91110.0,91093.0,0.02838458]
["bitfinex-derivatives","BTCF0:USTF0",1763473189751,0.01304,91120.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473189959,0.01304,91120.0,91101.0,0.02838458]
["bitfinex-derivatives","BTCF0:USTF0",1763473189960,0.03639267,91120.0,91101.0,0.02838458]
["bitfinex-derivatives","BTCF0:USTF0",1763473190158,0.03639267,91120.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473190159,0.01304,91113.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473190461,0.03566,91113.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473191059,0.04474,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473191958,0.04474,91111.0,91110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763473193550,0.04474,91111.0,91110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473193863,0.02262,91111.0,91110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763473194854,0.01304,91120.0,91110.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763473195056,0.01304,91120.0,91117.0,0.1098691]
["bitfinex-derivatives","BTCF0:USTF0",1763473195667,0.0001647,91121.0,91117.0,0.1098691]
["bitfinex-derivatives","BTCF0:USTF0",1763473196470,0.0001647,91121.0,91110.0,0.22245554]
["bitfinex-derivatives","BTCF0:USTF0",1763473196665,0.0001647,91121.0,91119.0,0.1098665]
["bitfinex-derivatives","BTCF0:USTF0",1763473196867,0.0001647,91121.0,91117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763473197161,0.0001647,91121.0,91118.0,0.1098685]
["bitfinex-derivatives","BTCF0:USTF0",1763473197359,0.0001647,91121.0,91118.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763473197566,0.0001647,91121.0,91110.0,0.22145554]
["bitfinex-derivatives","BTCF0:USTF0",1763473197770,0.00073267,91120.0,91117.0,0.1098691]
["bitfinex-derivatives","BTCF0:USTF0",1763473197964,0.0001647,91121.0,91117.0,0.1098691]
["bitfinex-derivatives","BTCF0:USTF0",1763473198165,0.0001647,91121.0,91119.0,0.1098673]
["bitfinex-derivatives","BTCF0:USTF0",1763473198365,0.01304,91157.0,91131.0,0.1098526]
["bitfinex-derivatives","BTCF0:USTF0",1763473198672,0.00073267,91140.0,91129.0,0.1098549]
["bitfinex-derivatives","BTCF0:USTF0",1763473198874,0.00073267,91140.0,91131.0,0.1098528]
["bitfinex-derivatives","BTCF0:USTF0",1763473199468,0.00010613,91145.0,91134.0,0.1098488]
["bitfinex-derivatives","BTCF0:USTF0",1763473199664,0.00010613,91145.0,91140.0,0.11203943]
["bitfinex-derivatives","BTCF0:USTF0",1763473200276,0.00010613,91145.0,91143.0,0.1098379]
["bitfinex-derivatives","BTCF0:USTF0",1763473200568,0.00010613,91145.0,91141.0,0.1098407]
["bitfinex-derivatives","BTCF0:USTF0",1763473200772,0.0444,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473201080,0.00010613,91145.0,91126.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763473201081,0.02296,91127.0,91126.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763473201375,0.00073267,91130.0,91126.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763473201574,0.00010613,91145.0,91129.0,0.1098542]
["bitfinex-derivatives","BTCF0:USTF0",1763473201768,0.00010613,91145.0,91138.0,0.1098433]
["bitfinex-derivatives","BTCF0:USTF0",1763473201971,0.01361,91179.0,91140.0,0.109841]
["bitfinex-derivatives","BTCF0:USTF0",1763473202171,0.01361,91179.0,91156.0,0.13305976]
["bitfinex-derivatives","BTCF0:USTF0",1763473202379,0.01361,91190.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473202576,0.00073267,91180.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473203180,0.01361,91190.0,91171.0,0.1098046]
["bitfinex-derivatives","BTCF0:USTF0",1763473203381,0.01361,91201.0,91180.0,0.13525779]
["bitfinex-derivatives","BTCF0:USTF0",1763473203583,0.00073267,91200.0,91181.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1763473203883,0.01361,91221.0,91193.0,0.109778]
["bitfinex-derivatives","BTCF0:USTF0",1763473204088,0.00073267,91220.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473204286,0.00073267,91220.0,91211.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1763473204782,0.00073267,91220.0,91212.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1763473204978,0.02296,91211.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473205173,0.01361,91221.0,91210.0,0.26847803]
["bitfinex-derivatives","BTCF0:USTF0",1763473205375,0.01361,91238.0,91215.0,0.1097509]
["bitfinex-derivatives","BTCF0:USTF0",1763473205577,0.01361,91238.0,91206.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763473205578,0.01361,91238.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473205989,0.0444,91232.0,91231.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1763473206289,0.0444,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473206485,0.0444,91231.0,91230.0,0.26839803]
["bitfinex-derivatives","BTCF0:USTF0",1763473206486,0.02296,91231.0,91230.0,0.26839803]
["bitfinex-derivatives","BTCF0:USTF0",1763473206888,0.01361,91238.0,91230.0,0.26839803]
["bitfinex-derivatives","BTCF0:USTF0",1763473207079,0.00073267,91240.0,91230.0,0.26839803]
["bitfinex-derivatives","BTCF0:USTF0",1763473207282,0.14666976,91280.0,91230.0,0.26839803]
["bitfinex-derivatives","BTCF0:USTF0",1763473207587,0.00073267,91250.0,91236.0,0.13305976]
["bitfinex-derivatives","BTCF0:USTF0",1763473207881,0.00073267,91250.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473208680,0.01361,91280.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473209078,0.01361,91280.0,91244.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763473209079,0.00073267,91260.0,91244.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763473209275,0.00073267,91260.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473209786,0.00073267,91260.0,91250.0,0.13525779]
["bitfinex-derivatives","BTCF0:USTF0",1763473210698,0.01361,91280.0,91250.0,0.13525779]
["bitfinex-derivatives","BTCF0:USTF0",1763473210999,0.01361,91280.0,91259.0,0.1096987]
["bitfinex-derivatives","BTCF0:USTF0",1763473211188,0.01434267,91280.0,91270.0,0.13525779]
["bitfinex-derivatives","BTCF0:USTF0",1763473211389,0.00073267,91280.0,91271.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763473211891,0.02296,91273.0,91272.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763473212089,0.0444,91267.0,91266.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763473212479,0.02296,91267.0,91266.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763473212786,0.00073267,91270.0,91266.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763473212988,0.01361,91290.0,91266.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763473213179,0.01361,91290.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473213493,0.01361,91290.0,91266.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763473213494,0.0444,91267.0,91266.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763473213994,0.00073267,91270.0,91266.0,0.00116441]
["bitfinex-derivatives","BTCF0:USTF0",1763473214488,0.01361,91275.0,91266.0,0.00116441]
["bitfinex-derivatives","BTCF0:USTF0",1763473214687,0.01361,91290.0,91266.0,0.00116441]
["bitfinex-derivatives","BTCF0:USTF0",1763473214896,0.01434267,91290.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473215787,0.0444,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473218195,0.01361,91320.0,91281.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763473218395,0.01434267,91320.0,91310.0,0.22382847]
["bitfinex-derivatives","BTCF0:USTF0",1763473218602,0.01361,91305.0,91291.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763473218784,0.0444,91292.0,91291.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763473219186,0.01361,91296.0,91291.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763473219698,0.00073267,91300.0,91291.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763473219896,0.01361,91305.0,91291.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763473219897,0.01361,91305.0,91297.0,0.109652]
["bitfinex-derivatives","BTCF0:USTF0",1763473220089,0.01361,91305.0,91301.0,0.1096481]
["bitfinex-derivatives","BTCF0:USTF0",1763473220496,0.01361,91305.0,91291.0,0.00116431]
["bitfinex-derivatives","BTCF0:USTF0",1763473220796,0.00073267,91300.0,91292.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1763473220985,0.01361,91305.0,91302.0,0.1096463]
["bitfinex-derivatives","BTCF0:USTF0",1763473221295,0.01361,91320.0,91307.0,0.1096409]
["bitfinex-derivatives","BTCF0:USTF0",1763473221499,0.01361,91320.0,91292.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1763473221500,0.01434267,91320.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473221694,0.01338,91360.0,91323.0,0.1096211]
["bitfinex-derivatives","BTCF0:USTF0",1763473221906,0.00073267,91330.0,91324.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1763473222193,0.01338,91350.0,91324.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1763473222194,0.01338,91350.0,91328.0,0.1096148]
["bitfinex-derivatives","BTCF0:USTF0",1763473222393,0.00073267,91340.0,91328.0,0.1096148]
["bitfinex-derivatives","BTCF0:USTF0",1763473222591,0.01338,91350.0,91324.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1763473222793,0.01411267,91350.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473223188,0.04529,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473223388,0.04529,91341.0,91340.0,0.26839803]
["bitfinex-derivatives","BTCF0:USTF0",1763473223696,0.01338,91350.0,91340.0,0.26839803]
["bitfinex-derivatives","BTCF0:USTF0",1763473223895,0.01411267,91350.0,91340.0,0.49002847]
["bitfinex-derivatives","BTCF0:USTF0",1763473224200,0.01411267,91350.0,91340.0,0.26939803]
["bitfinex-derivatives","BTCF0:USTF0",1763473224392,0.01411267,91350.0,91348.0,0.1095917]
["bitfinex-derivatives","BTCF0:USTF0",1763473224595,0.01411267,91360.0,91355.0,0.1095831]
["bitfinex-derivatives","BTCF0:USTF0",1763473224998,0.00027363,91366.0,91357.0,0.1095805]
["bitfinex-derivatives","BTCF0:USTF0",1763473225304,0.00027363,91366.0,91364.0,0.1095724]
["bitfinex-derivatives","BTCF0:USTF0",1763473225493,0.00027363,91366.0,91365.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763473225803,0.00027363,91366.0,91365.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763473226095,0.01338,91408.0,91365.0,0.4809703]
["bitfinex-derivatives","BTCF0:USTF0",1763473226303,0.01338,91408.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473226491,0.01338,91408.0,91380.0,0.22163044]
["bitfinex-derivatives","BTCF0:USTF0",1763473226691,0.01338,91408.0,91380.0,0.22382847]
["bitfinex-derivatives","BTCF0:USTF0",1763473226887,0.01338,91408.0,91381.0,0.1095521]
["bitfinex-derivatives","BTCF0:USTF0",1763473227191,0.01338,91408.0,91386.0,0.1095456]
["bitfinex-derivatives","BTCF0:USTF0",1763473227386,0.01338,91408.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473227602,0.01338,91408.0,91401.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1763473228100,0.0214,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473228295,0.01338,91408.0,91400.0,0.26831803]
["bitfinex-derivatives","BTCF0:USTF0",1763473228888,0.01338,91408.0,91400.0,0.37784643]
["bitfinex-derivatives","BTCF0:USTF0",1763473229092,0.01338,91440.0,91409.0,0.1095183]
["bitfinex-derivatives","BTCF0:USTF0",1763473229295,0.01338,91440.0,91400.0,0.26831803]
["bitfinex-derivatives","BTCF0:USTF0",1763473229296,0.01338,91440.0,91424.0,0.1094999]
["bitfinex-derivatives","BTCF0:USTF0",1763473229494,0.01271,91472.0,91430.0,0.22382847]
["bitfinex-derivatives","BTCF0:USTF0",1763473229693,0.00073267,91440.0,91430.0,0.22382847]
["bitfinex-derivatives","BTCF0:USTF0",1763473230194,0.00073267,91440.0,91431.0,0.1094924]
["bitfinex-derivatives","BTCF0:USTF0",1763473230399,0.01271,91443.0,91435.0,0.1094867]
["bitfinex-derivatives","BTCF0:USTF0",1763473230591,0.01271,91472.0,91430.0,0.33318847]
["bitfinex-derivatives","BTCF0:USTF0",1763473230592,0.01271,91472.0,91430.0,0.22382847]
["bitfinex-derivatives","BTCF0:USTF0",1763473230790,0.01271,91472.0,91431.0,0.1094916]
["bitfinex-derivatives","BTCF0:USTF0",1763473230989,0.01271,91443.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473231291,0.00073267,91450.0,91441.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1763473231703,0.01271,91472.0,91446.0,0.1094732]
["bitfinex-derivatives","BTCF0:USTF0",1763473231900,0.01271,91472.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473232092,0.00073267,91470.0,91450.0,0.22382847]
["bitfinex-derivatives","BTCF0:USTF0",1763473232293,0.00073267,91470.0,91452.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473232494,0.00073267,91470.0,91460.0,0.22382847]
["bitfinex-derivatives","BTCF0:USTF0",1763473232701,0.04467,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473232903,0.04467,91461.0,91460.0,0.26019803]
["bitfinex-derivatives","BTCF0:USTF0",1763473233197,0.04467,91461.0,91452.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473233198,0.04467,91453.0,91452.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473233393,0.04467,91453.0,91452.0,0.26620403]
["bitfinex-derivatives","BTCF0:USTF0",1763473233598,0.04467,91453.0,91452.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473234007,0.01271,91460.0,91452.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473234299,0.01271,91472.0,91453.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1763473234493,0.01271,91488.0,91462.0,0.22163044]
["bitfinex-derivatives","BTCF0:USTF0",1763473234695,0.01271,91488.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473234887,0.01271,91488.0,91481.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763473235092,0.04467,91482.0,91481.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1763473236298,0.04467,91482.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473236497,0.01271,91488.0,91474.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473236498,0.04467,91475.0,91474.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473237500,0.01271,91477.0,91474.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473237801,0.04467,91475.0,91474.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473239500,0.00073267,91470.0,91440.0,0.22163044]
["bitfinex-derivatives","BTCF0:USTF0",1763473239703,0.00073267,91470.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473239704,0.04467,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473240005,0.01271,91477.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473240199,0.01271,91477.0,91460.0,0.22382847]
["bitfinex-derivatives","BTCF0:USTF0",1763473240393,0.00073267,91470.0,91460.0,0.22382847]
["bitfinex-derivatives","BTCF0:USTF0",1763473241602,0.04467,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473241802,0.00016214,91474.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473241803,0.00016214,91474.0,91460.0,0.03939803]
["bitfinex-derivatives","BTCF0:USTF0",1763473242103,0.00073267,91470.0,91460.0,0.03939803]
["bitfinex-derivatives","BTCF0:USTF0",1763473242694,0.0214,91461.0,91460.0,0.03939803]
["bitfinex-derivatives","BTCF0:USTF0",1763473242894,0.04467,91461.0,91460.0,0.04039803]
["bitfinex-derivatives","BTCF0:USTF0",1763473243705,0.00016214,91474.0,91460.0,0.04039803]
["bitfinex-derivatives","BTCF0:USTF0",1763473243898,0.00073267,91470.0,91460.0,0.26102847]
["bitfinex-derivatives","BTCF0:USTF0",1763473244200,0.00073267,91470.0,91460.0,0.04039803]
["bitfinex-derivatives","BTCF0:USTF0",1763473244598,0.04467,91461.0,91460.0,0.04039803]
["bitfinex-derivatives","BTCF0:USTF0",1763473245903,0.04467,91461.0,91460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763473246106,0.04467,91457.0,91456.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473246306,0.04367,91457.0,91456.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473247201,0.04267,91457.0,91456.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473247701,0.00073267,91460.0,91456.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473247909,0.04467,91457.0,91456.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473248708,0.04467,91457.0,91456.0,4.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473249694,0.00073267,91460.0,91443.0,0.26572]
["bitfinex-derivatives","BTCF0:USTF0",1763473249695,0.04467,91444.0,91443.0,0.26572]
["bitfinex-derivatives","BTCF0:USTF0",1763473251107,0.00016403,91453.0,91444.0,0.1094768]
["bitfinex-derivatives","BTCF0:USTF0",1763473251304,0.04467,91444.0,91443.0,0.26572]
["bitfinex-derivatives","BTCF0:USTF0",1763473251500,0.00016403,91453.0,91443.0,0.26572]
["bitfinex-derivatives","BTCF0:USTF0",1763473251702,0.00073267,91450.0,91443.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1763473252002,0.00016403,91453.0,91449.0,0.1094708]
["bitfinex-derivatives","BTCF0:USTF0",1763473252201,0.00016403,91453.0,91443.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1763473252396,0.0214,91445.0,91444.0,0.02821289]
["bitfinex-derivatives","BTCF0:USTF0",1763473252604,0.04467,91445.0,91444.0,0.02821289]
["bitfinex-derivatives","BTCF0:USTF0",1763473252803,0.00073267,91450.0,91444.0,0.02821289]
["bitfinex-derivatives","BTCF0:USTF0",1763473253002,0.00073267,91450.0,91445.0,0.02821289]
["bitfinex-derivatives","BTCF0:USTF0",1763473253204,0.00073267,91450.0,91446.0,0.02821289]
["bitfinex-derivatives","BTCF0:USTF0",1763473253509,0.00073267,91450.0,91447.0,0.02821289]
["bitfinex-derivatives","BTCF0:USTF0",1763473253510,0.04467,91448.0,91447.0,0.02821289]
["bitfinex-derivatives","BTCF0:USTF0",1763473253903,0.00073267,91450.0,91443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763473254108,0.00073267,91450.0,91444.0,0.02830596]
["bitfinex-derivatives","BTCF0:USTF0",1763473254304,0.00073267,91450.0,91445.0,0.02830596]
["bitfinex-derivatives","BTCF0:USTF0",1763473254500,0.00073267,91450.0,91446.0,0.02830596]
["bitfinex-derivatives","BTCF0:USTF0",1763473254707,0.00073267,91450.0,91447.0,0.02830596]
["bitfinex-derivatives","BTCF0:USTF0",1763473254910,0.00073267,91450.0,91448.0,0.02830596]
["bitfinex-derivatives","BTCF0:USTF0",1763473255107,0.00073267,91450.0,91449.0,0.02830596]
["bitfinex-derivatives","BTCF0:USTF0",1763473255307,0.00017563,91450.0,91449.0,0.02830596]
["bitfinex-derivatives","BTCF0:USTF0",1763473255612,0.02157563,91450.0,91449.0,0.02830596]
["bitfinex-derivatives","BTCF0:USTF0",1763473256207,0.00016403,91453.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473256403,0.00016403,91453.0,91451.0,0.02830596]
["bitfinex-derivatives","BTCF0:USTF0",1763473256612,0.00016403,91453.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473256812,0.00016403,91453.0,91451.0,0.02844905]
["bitfinex-derivatives","BTCF0:USTF0",1763473257108,0.00016403,91453.0,91452.0,0.02844905]
["bitfinex-derivatives","BTCF0:USTF0",1763473257411,0.02156403,91453.0,91452.0,0.02844905]
["bitfinex-derivatives","BTCF0:USTF0",1763473258003,0.04453403,91453.0,91452.0,0.02844905]
["bitfinex-derivatives","BTCF0:USTF0",1763473258605,0.04453403,91453.0,91452.0,0.29416905]
["bitfinex-derivatives","BTCF0:USTF0",1763473260811,0.04453403,91453.0,91452.0,0.02844905]
["bitfinex-derivatives","BTCF0:USTF0",1763473261109,0.02156403,91453.0,91452.0,0.02844905]
["bitfinex-derivatives","BTCF0:USTF0",1763473261500,0.00016403,91453.0,91452.0,0.02844905]
["bitfinex-derivatives","BTCF0:USTF0",1763473261706,0.05858907,91498.0,91454.0,0.1094643]
["bitfinex-derivatives","BTCF0:USTF0",1763473261915,0.04397,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473262215,0.04397,91471.0,91470.0,0.06994493]
["bitfinex-derivatives","BTCF0:USTF0",1763473262721,0.04397,91471.0,91470.0,0.03064708]
["bitfinex-derivatives","BTCF0:USTF0",1763473263307,0.01769084,91471.0,91470.0,0.03064708]
["bitfinex-derivatives","BTCF0:USTF0",1763473263618,0.03869084,91471.0,91470.0,0.03064708]
["bitfinex-derivatives","BTCF0:USTF0",1763473264314,0.03869084,91471.0,91465.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1763473264315,0.04397,91466.0,91465.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1763473264712,0.04397,91462.0,91461.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473266206,0.04397,91462.0,91461.0,0.01987403]
["bitfinex-derivatives","BTCF0:USTF0",1763473266407,0.001,91466.0,91461.0,0.03958403]
["bitfinex-derivatives","BTCF0:USTF0",1763473266809,0.04397,91462.0,91461.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473270310,0.04397,91450.0,91449.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763473270612,0.04616803,91450.0,91449.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763473270817,0.04397,91448.0,91447.0,0.07859789]
["bitfinex-derivatives","BTCF0:USTF0",1763473271311,0.01768592,91448.0,91447.0,0.07859789]
["bitfinex-derivatives","BTCF0:USTF0",1763473271511,0.04397,91447.0,91446.0,0.36611789]
["bitfinex-derivatives","BTCF0:USTF0",1763473271712,0.00219803,91450.0,91449.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473272507,0.04616803,91450.0,91449.0,0.10071997]
["bitfinex-derivatives","BTCF0:USTF0",1763473272714,0.04397,91449.0,91448.0,0.07867997]
["bitfinex-derivatives","BTCF0:USTF0",1763473273320,0.04397,91441.0,91440.0,0.07867997]
["bitfinex-derivatives","BTCF0:USTF0",1763473273520,0.04397,91441.0,91440.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1763473273723,0.04397,91441.0,91440.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1763473275408,0.04397,91441.0,91426.0,0.09793688]
["bitfinex-derivatives","BTCF0:USTF0",1763473275409,0.04397,91428.0,91427.0,0.04367997]
["bitfinex-derivatives","BTCF0:USTF0",1763473275612,0.04397,91428.0,91417.0,0.09793688]
["bitfinex-derivatives","BTCF0:USTF0",1763473275812,0.04397,91428.0,91420.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1763473276114,0.04397,91421.0,91420.0,0.00055703]
["bitfinex-derivatives","BTCF0:USTF0",1763473276709,0.04397,91412.0,91411.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473278018,0.04397,91412.0,91411.0,0.03944961]
["bitfinex-derivatives","BTCF0:USTF0",1763473278219,0.04397,91412.0,91411.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473279225,0.04397,91407.0,91406.0,0.02943784]
["bitfinex-derivatives","BTCF0:USTF0",1763473279609,0.00219803,91410.0,91402.0,0.03928558]
["bitfinex-derivatives","BTCF0:USTF0",1763473279610,0.04397,91403.0,91402.0,0.03928558]
["bitfinex-derivatives","BTCF0:USTF0",1763473279817,0.03867156,91403.0,91402.0,0.03928558]
["bitfinex-derivatives","BTCF0:USTF0",1763473280321,0.00219803,91400.0,91399.0,0.06139558]
["bitfinex-derivatives","BTCF0:USTF0",1763473280510,0.00219803,91400.0,91399.0,0.08340558]
["bitfinex-derivatives","BTCF0:USTF0",1763473281220,0.00219803,91400.0,91399.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763473281626,0.00016403,91412.0,91399.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763473281825,0.0433,91394.0,91393.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763473285627,0.0433,91379.0,91378.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1763473286724,0.02159,91362.0,91357.0,0.02938157]
["bitfinex-derivatives","BTCF0:USTF0",1763473286925,0.02159,91358.0,91357.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763473287128,0.00219803,91360.0,91359.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473287320,0.00016412,91369.0,91368.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763473288329,0.04382412,91369.0,91351.0,0.04199157]
["bitfinex-derivatives","BTCF0:USTF0",1763473288723,0.04585803,91360.0,91359.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763473288920,0.04585803,91360.0,91351.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763473288921,0.02028135,91360.0,91351.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763473289226,0.00718266,91360.0,91359.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473289419,0.0129,91358.0,91357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763473289623,0.01299789,91358.0,91357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763473290028,0.00645,91352.0,91351.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763473290226,0.0129,91352.0,91351.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1763473290425,0.0129,91352.0,91351.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763473291136,9.789e-05,91358.0,91351.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763473291625,9.789e-05,91358.0,91357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473291829,0.0129,91352.0,91351.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1763473292224,0.0129,91352.0,91351.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763473292534,0.0129,91352.0,91351.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763473292535,0.0119,91352.0,91351.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763473293029,0.00545,91352.0,91351.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763473293336,0.0109,91351.0,91350.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763473293537,9.789e-05,91358.0,91350.0,0.04690215]
["bitfinex-derivatives","BTCF0:USTF0",1763473293733,0.00454789,91358.0,91357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473294131,0.00899789,91358.0,91357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473294836,0.00899789,91358.0,91357.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763473295032,0.0089,91357.0,91356.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763473295228,0.0089,91351.0,91350.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763473295428,9.789e-05,91358.0,91350.0,0.04690215]
["bitfinex-derivatives","BTCF0:USTF0",1763473295633,0.0089,91351.0,91350.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763473295840,0.00445,91351.0,91350.0,0.04690215]
["bitfinex-derivatives","BTCF0:USTF0",1763473296246,0.00445,91351.0,91350.0,0.04790215]
["bitfinex-derivatives","BTCF0:USTF0",1763473296847,0.0089,91357.0,91356.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763473297144,0.00445,91357.0,91356.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763473297341,9.789e-05,91358.0,91357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473298151,0.00016412,91369.0,91368.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763473298653,0.13180053,91400.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473298850,0.00963266,91380.0,91379.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473299449,0.00963266,91380.0,91368.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763473299756,0.00963266,91380.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473300048,0.0089,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473301150,0.00963266,91370.0,91369.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763473301349,0.0089,91369.0,91368.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763473302949,0.00073266,91370.0,91369.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473304645,0.00016412,91383.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473304855,0.00016412,91383.0,91371.0,0.1095639]
["bitfinex-derivatives","BTCF0:USTF0",1763473304856,0.00906412,91383.0,91371.0,0.1095639]
["bitfinex-derivatives","BTCF0:USTF0",1763473305157,0.0089,91366.0,91365.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763473305356,0.00016412,91383.0,91369.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473305559,0.00016412,91383.0,91368.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763473305560,0.00219803,91380.0,91368.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763473305857,0.00445,91369.0,91368.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763473306157,0.0089,91369.0,91368.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1763473306950,0.0089,91369.0,91368.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763473307960,0.00219803,91370.0,91369.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473310555,0.00319803,91370.0,91369.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473310958,0.001,91370.0,91369.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473311154,0.00319803,91370.0,91369.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473311354,0.00319803,91370.0,91369.0,0.34991073]
["bitfinex-derivatives","BTCF0:USTF0",1763473312057,0.001,91370.0,91369.0,0.34991073]
["bitfinex-derivatives","BTCF0:USTF0",1763473312255,0.001,91370.0,91369.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1763473314667,0.00319803,91370.0,91369.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1763473315353,0.001,91370.0,91369.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1763473315558,0.001,91370.0,91369.0,0.36941232]
["bitfinex-derivatives","BTCF0:USTF0",1763473315762,0.001,91370.0,91369.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1763473316067,0.001,91370.0,91369.0,0.36941232]
["bitfinex-derivatives","BTCF0:USTF0",1763473316263,0.001,91370.0,91369.0,0.31074]
["bitfinex-derivatives","BTCF0:USTF0",1763473316564,0.001,91370.0,91369.0,0.36981912]
["bitfinex-derivatives","BTCF0:USTF0",1763473316768,0.00906412,91383.0,91382.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763473316951,0.00906412,91383.0,91382.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473318361,0.01006412,91383.0,91382.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763473318757,0.01006412,91383.0,91382.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1763473318957,0.0089,91381.0,91380.0,0.02953954]
["bitfinex-derivatives","BTCF0:USTF0",1763473319165,0.0089,91381.0,91380.0,0.24729954]
["bitfinex-derivatives","BTCF0:USTF0",1763473319668,0.0089,91381.0,91362.0,0.07812354]
["bitfinex-derivatives","BTCF0:USTF0",1763473319669,0.51163804,91380.0,91333.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473319963,0.03926844,91344.0,91333.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473320167,0.00219803,91340.0,91333.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473320362,0.03923795,91338.0,91333.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473320753,0.05858907,91336.0,91333.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473320960,0.08280944,91335.0,91333.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473321161,0.02422037,91334.0,91333.0,0.05241774]
["bitfinex-derivatives","BTCF0:USTF0",1763473321359,0.02422037,91334.0,91333.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473322070,0.02422037,91334.0,91311.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473322071,0.00999999,91320.0,91260.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473322366,0.13180053,91270.0,91260.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473322571,0.02422037,91269.0,91268.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763473322771,0.02422037,91269.0,91268.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763473322964,0.02431654,91269.0,91268.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763473323160,9.617e-05,91269.0,91268.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763473324267,9.617e-05,91269.0,91268.0,0.03938774]
["bitfinex-derivatives","BTCF0:USTF0",1763473324472,0.50965617,91269.0,91259.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1763473324669,0.10956,91268.0,91259.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1763473324970,0.0240131,91267.0,91259.0,0.00011214]
["bitfinex-derivatives","BTCF0:USTF0",1763473325170,0.0240131,91266.0,91259.0,0.00894292]
["bitfinex-derivatives","BTCF0:USTF0",1763473325370,0.0240131,91266.0,91248.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473325371,0.13361783,91265.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473325575,0.13180053,91256.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473325872,7.819e-05,91255.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473326073,7.819e-05,91255.0,91246.0,0.00921691]
["bitfinex-derivatives","BTCF0:USTF0",1763473326276,0.10956,91254.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473326576,9.617e-05,91253.0,91246.0,0.00921691]
["bitfinex-derivatives","BTCF0:USTF0",1763473326771,9.617e-05,91253.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473326961,0.10956,91252.0,91224.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473327167,0.00219803,91230.0,91224.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473327466,9.128e-05,91229.0,91210.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473327878,0.1096,91228.0,91210.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473328061,9.128e-05,91229.0,91219.0,0.00907754]
["bitfinex-derivatives","BTCF0:USTF0",1763473328268,0.1096,91228.0,91219.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1763473328570,9.128e-05,91229.0,91219.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1763473328776,0.1096,91228.0,91219.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1763473328965,0.1096,91228.0,91210.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473329161,0.00219803,91220.0,91210.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473329366,0.13399856,91220.0,91210.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473329562,0.00016436,91236.0,91235.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763473329873,0.13180053,91250.0,91245.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473330062,9.646e-05,91249.0,91230.0,0.02197292]
["bitfinex-derivatives","BTCF0:USTF0",1763473330372,9.646e-05,91249.0,91210.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473330373,0.26579909,91240.0,91210.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473330573,0.00219803,91240.0,91210.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473330767,0.1097074,91239.0,91210.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473330962,0.00219803,91220.0,91219.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763473331274,0.00016436,91234.0,91216.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473331275,0.00016436,91234.0,91230.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473331472,0.00011185,91233.0,91232.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763473332073,0.00011185,91233.0,91232.0,0.05265292]
["bitfinex-derivatives","BTCF0:USTF0",1763473332269,0.00011185,91233.0,91230.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473332673,0.1096,91232.0,91216.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473332869,0.13180053,91226.0,91216.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473333070,8.287e-05,91225.0,91216.0,0.00910728]
["bitfinex-derivatives","BTCF0:USTF0",1763473333468,8.287e-05,91225.0,91216.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473334063,8.287e-05,91225.0,91216.0,0.00910728]
["bitfinex-derivatives","BTCF0:USTF0",1763473334670,8.287e-05,91225.0,91216.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473334875,8.287e-05,91225.0,91216.0,0.00910728]
["bitfinex-derivatives","BTCF0:USTF0",1763473335275,8.287e-05,91225.0,91216.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473335776,8.287e-05,91225.0,91216.0,0.00910728]
["bitfinex-derivatives","BTCF0:USTF0",1763473336169,8.287e-05,91225.0,91224.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763473336568,8.287e-05,91225.0,91224.0,0.05265292]
["bitfinex-derivatives","BTCF0:USTF0",1763473336775,8.287e-05,91225.0,91224.0,0.06568292]
["bitfinex-derivatives","BTCF0:USTF0",1763473337177,8.287e-05,91225.0,91224.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763473337472,0.2219881,91260.0,91233.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763473337679,0.22418613,91260.0,91252.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473337875,0.22418613,91260.0,91252.0,0.02197292]
["bitfinex-derivatives","BTCF0:USTF0",1763473338669,0.00010223,91259.0,91252.0,0.02197292]
["bitfinex-derivatives","BTCF0:USTF0",1763473339381,0.00010223,91259.0,91252.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473339565,0.00010223,91259.0,91258.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763473339969,0.00010223,91259.0,91258.0,0.05265292]
["bitfinex-derivatives","BTCF0:USTF0",1763473340476,0.00010223,91259.0,91258.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763473340663,0.00010223,91259.0,91258.0,0.05265292]
["bitfinex-derivatives","BTCF0:USTF0",1763473341377,0.10966223,91259.0,91252.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473341586,0.00010223,91259.0,91252.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473341972,0.00010223,91259.0,91247.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473341973,0.10956,91258.0,91247.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473342173,0.10956,91258.0,91224.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473342174,0.22208184,91257.0,91224.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473342374,0.00219803,91230.0,91229.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763473342572,0.00232534,91230.0,91229.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763473343174,0.00232534,91230.0,91229.0,0.03182292]
["bitfinex-derivatives","BTCF0:USTF0",1763473343382,0.00232534,91230.0,91229.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763473343583,0.00232534,91230.0,91229.0,0.03182292]
["bitfinex-derivatives","BTCF0:USTF0",1763473344281,0.00232534,91230.0,91229.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763473345075,0.00232534,91230.0,91229.0,0.00894292]
["bitfinex-derivatives","BTCF0:USTF0",1763473345580,0.00332534,91230.0,91224.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763473346283,0.00332534,91230.0,91229.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763473346682,0.00332534,91230.0,91229.0,0.05354292]
["bitfinex-derivatives","BTCF0:USTF0",1763473346987,0.00332534,91230.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473346988,0.00232534,91230.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473347187,0.13550956,91229.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473347383,0.02590956,91228.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473347686,0.02590956,91227.0,91224.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763473347887,0.13550956,91227.0,91224.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763473348087,0.02590956,91226.0,91224.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763473348279,0.02590956,91225.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473348479,0.02601109,91224.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473348787,0.02590956,91223.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473348975,0.13550956,91223.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473349179,0.02590956,91222.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473349376,0.05873865,91222.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473349684,0.13550956,91221.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473349986,0.02590956,91221.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473350183,0.1096,91221.0,91220.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473350382,0.02590956,91221.0,91220.0,0.04522436]
["bitfinex-derivatives","BTCF0:USTF0",1763473350582,0.05839134,91221.0,91220.0,0.04522436]
["bitfinex-derivatives","BTCF0:USTF0",1763473350790,0.0843009,91221.0,91220.0,0.04522436]
["bitfinex-derivatives","BTCF0:USTF0",1763473351191,0.05839134,91221.0,91220.0,0.04522436]
["bitfinex-derivatives","BTCF0:USTF0",1763473351393,0.02590956,91221.0,91220.0,0.04522436]
["bitfinex-derivatives","BTCF0:USTF0",1763473351778,0.02590956,91223.0,91220.0,0.04522436]
["bitfinex-derivatives","BTCF0:USTF0",1763473351990,0.02590956,91223.0,91221.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763473352384,0.02590956,91222.0,91221.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763473352783,0.00010153,91224.0,91221.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763473352984,0.02590956,91223.0,91221.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763473353185,0.02590956,91222.0,91221.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763473353379,0.00010153,91224.0,91221.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763473353585,0.02590956,91223.0,91221.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763473353784,0.02590956,91222.0,91221.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763473353990,0.00010153,91224.0,91223.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473354196,0.0262556,91224.0,91223.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473356786,0.0262556,91224.0,91221.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763473356787,0.00016436,91239.0,91238.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473357788,0.00021075,91239.0,91238.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473359594,0.08955755,91259.0,91258.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473359791,0.00219803,91260.0,91258.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473359994,0.00219803,91260.0,91259.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473360191,0.2219881,91280.0,91279.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473360388,0.02433803,91280.0,91279.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473360588,0.04556803,91280.0,91279.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473360886,0.02433803,91280.0,91279.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473361095,0.00219803,91280.0,91279.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473361493,0.00016436,91289.0,91288.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473361795,0.0588801,91289.0,91288.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473362301,0.00016436,91289.0,91288.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473362598,0.05871574,91299.0,91298.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473362794,0.00073266,91300.0,91299.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473362998,0.00073266,91300.0,91299.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763473364498,0.00173266,91300.0,91299.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763473366000,0.04510266,91300.0,91290.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473366302,0.02214,91291.0,91290.0,0.00236239]
["bitfinex-derivatives","BTCF0:USTF0",1763473366500,0.04337,91291.0,91290.0,0.00236239]
["bitfinex-derivatives","BTCF0:USTF0",1763473367293,0.04337,91291.0,91290.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473367498,0.00073266,91290.0,91273.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763473367700,0.22272076,91290.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473368604,0.00073266,91290.0,91289.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763473369103,0.00073266,91290.0,91273.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763473369307,0.02446653,91289.0,91288.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1763473369605,0.04660653,91289.0,91288.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1763473369803,0.04660653,91289.0,91260.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763473370008,0.0135,91286.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473370203,0.02446653,91285.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473370404,0.02446653,91284.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473370604,0.02446653,91283.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473370807,0.04337,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473373704,0.001,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473374214,0.04437,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473381417,0.04638,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473381607,0.04632,91275.0,91274.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473381815,0.00073266,91270.0,91220.0,0.8440281]
["bitfinex-derivatives","BTCF0:USTF0",1763473382112,0.00073266,91270.0,91242.0,0.1097183]
["bitfinex-derivatives","BTCF0:USTF0",1763473382318,0.01375,91267.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473382614,0.00073266,91270.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473383210,0.00016436,91274.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473383405,0.00073266,91270.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473383816,0.02381266,91270.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473384414,0.01375,91267.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473384620,0.03683,91267.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473386308,0.06007,91267.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473386509,0.04632,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473387214,0.03683,91267.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473387519,0.02308,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473388220,0.04632,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473388421,0.04632,91261.0,91220.0,0.3317338]
["bitfinex-derivatives","BTCF0:USTF0",1763473388422,0.00073266,91260.0,91245.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1763473388717,0.06007,91256.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473389021,0.02308,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473389412,0.0701918,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473390722,0.06692801,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473391125,0.06692801,91251.0,91250.0,0.01271803]
["bitfinex-derivatives","BTCF0:USTF0",1763473391319,0.0238718,91251.0,91250.0,0.01271803]
["bitfinex-derivatives","BTCF0:USTF0",1763473392614,0.0701918,91251.0,91250.0,0.01271803]
["bitfinex-derivatives","BTCF0:USTF0",1763473392809,0.02308,91231.0,91230.0,0.06416604]
["bitfinex-derivatives","BTCF0:USTF0",1763473393006,0.02308,91231.0,91230.0,0.01271803]
["bitfinex-derivatives","BTCF0:USTF0",1763473393218,0.01375,91234.0,91230.0,0.01271803]
["bitfinex-derivatives","BTCF0:USTF0",1763473393219,0.01375,91234.0,91233.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1763473393827,0.06007,91234.0,91233.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1763473394118,0.04632,91231.0,91230.0,0.01271803]
["bitfinex-derivatives","BTCF0:USTF0",1763473394324,0.02308,91231.0,91230.0,0.01271803]
["bitfinex-derivatives","BTCF0:USTF0",1763473394519,0.01375,91234.0,91233.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1763473395213,0.00016436,91240.0,91239.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1763473395413,0.02474875,91240.0,91239.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1763473395915,0.07106875,91240.0,91239.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1763473398613,0.04472131,91240.0,91239.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1763473398820,0.05947131,91240.0,91239.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1763473399028,0.05947131,91240.0,91222.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1763473399222,0.05947131,91240.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473399623,0.05947131,91240.0,91239.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1763473399929,0.05947131,91240.0,91226.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473400136,0.05947131,91240.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473400825,0.05947131,91240.0,91239.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763473401529,0.05847131,91240.0,91239.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763473402031,0.00016436,91244.0,91243.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763473402429,0.00016436,91244.0,91243.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1763473402731,0.04428,91264.0,91243.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1763473402931,0.04428,91264.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473403937,0.01268,91260.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473404131,0.01268,91260.0,91259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763473405027,0.03413,91260.0,91259.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763473405222,0.00016436,91266.0,91265.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763473405435,0.04444436,91266.0,91265.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763473405824,0.04428,91261.0,91260.0,0.01559803]
["bitfinex-derivatives","BTCF0:USTF0",1763473406625,0.01793889,91261.0,91260.0,0.01559803]
["bitfinex-derivatives","BTCF0:USTF0",1763473407335,0.03938889,91261.0,91260.0,0.01559803]
["bitfinex-derivatives","BTCF0:USTF0",1763473408037,0.03938889,91261.0,91260.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763473408038,0.0428,91261.0,91260.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763473408226,0.0428,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473409934,0.0438,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473410830,0.06743668,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473413230,0.06744278,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473414237,0.0438,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473414437,0.06744594,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473414642,0.04110473,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473414837,0.06273473,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473416240,0.04627594,91261.0,91260.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763473416432,0.02464594,91261.0,91260.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763473417140,0.06744594,91261.0,91260.0,0.05430803]
["bitfinex-derivatives","BTCF0:USTF0",1763473417738,0.06744594,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473419549,0.06744594,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473419744,0.02464594,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473420035,0.001,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473421236,0.0438,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473422135,0.02263,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473422337,0.001,91261.0,91260.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473422637,0.0428,91272.0,91264.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763473422937,0.06644858,91271.0,91270.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763473423242,0.04307387,91286.0,91285.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763473423429,0.06666858,91286.0,91285.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763473425140,0.0428,91253.0,91252.0,0.05890604]
["bitfinex-derivatives","BTCF0:USTF0",1763473425444,0.02163,91251.0,91250.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473425839,0.05115,91260.0,91259.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763473426038,0.07473869,91260.0,91259.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763473427444,0.06638869,91260.0,91259.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763473429938,0.04521869,91260.0,91259.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763473430141,0.02358869,91260.0,91259.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763473430941,0.0428,91260.0,91259.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763473431142,0.05557,91260.0,91259.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763473431748,0.0428,91260.0,91259.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763473432640,0.04296436,91269.0,91268.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763473433948,0.05673436,91269.0,91268.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763473434344,0.02279436,91269.0,91268.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763473434553,0.00116436,91269.0,91268.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763473439345,0.00027387,91286.0,91285.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763473440649,0.04365,91288.0,91287.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763473440851,0.04365,91288.0,91287.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763473441044,0.04365,91288.0,91287.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763473441551,0.04381436,91295.0,91294.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763473441753,0.04365,91291.0,91290.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763473441957,0.04365,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473442644,0.04365,91291.0,91290.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763473442845,0.04365,91291.0,91290.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763473443640,0.00016436,91295.0,91290.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763473443641,0.02160436,91295.0,91294.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763473443949,0.04381436,91295.0,91294.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763473444148,0.02160436,91295.0,91294.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763473444356,0.04381436,91295.0,91294.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763473444652,0.00016436,91295.0,91294.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763473445060,0.00116436,91295.0,91294.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763473445850,0.04481436,91295.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473446049,0.04365,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473446655,0.02144,91291.0,91290.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763473446862,0.04365,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473447552,0.04365,91277.0,91270.0,0.03942901]
["bitfinex-derivatives","BTCF0:USTF0",1763473447750,0.04365,91277.0,91276.0,0.04499436]
["bitfinex-derivatives","BTCF0:USTF0",1763473448550,0.04365,91281.0,91280.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763473449246,0.04365,91277.0,91276.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473454376,0.04365,91277.0,91276.0,0.04499436]
["bitfinex-derivatives","BTCF0:USTF0",1763473454677,0.04465,91277.0,91276.0,0.04499436]
["bitfinex-derivatives","BTCF0:USTF0",1763473454978,0.04465,91277.0,91276.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473455780,0.04465,91277.0,91276.0,0.02329436]
["bitfinex-derivatives","BTCF0:USTF0",1763473456381,0.04465,91277.0,91276.0,0.04499436]
["bitfinex-derivatives","BTCF0:USTF0",1763473459280,0.001,91277.0,91276.0,0.04499436]
["bitfinex-derivatives","BTCF0:USTF0",1763473459874,0.02244,91277.0,91276.0,0.04499436]
["bitfinex-derivatives","BTCF0:USTF0",1763473460075,0.04567,91277.0,91276.0,0.04499436]
["bitfinex-derivatives","BTCF0:USTF0",1763473461783,0.001,91277.0,91276.0,0.04499436]
["bitfinex-derivatives","BTCF0:USTF0",1763473466789,0.08391942,91292.0,91291.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763473466984,0.04479,91292.0,91291.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763473467589,0.04472,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473468778,0.04472,91291.0,91290.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763473469286,0.04572,91291.0,91290.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763473472079,0.04572,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473472484,0.04572,91291.0,91264.0,0.05890604]
["bitfinex-derivatives","BTCF0:USTF0",1763473472485,0.00946,91273.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473472685,0.03918305,91256.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473472885,0.05877458,91257.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473473090,0.05877458,91256.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473473298,0.03912737,91253.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473473481,0.03912737,91251.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473473686,0.03912737,91250.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473474092,0.03912737,91249.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473474293,9.017e-05,91248.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763473474687,9.017e-05,91248.0,91240.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473474983,0.03908085,91243.0,91240.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473475192,0.03908085,91241.0,91231.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1763473475393,9.724e-05,91240.0,91215.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763473475590,0.10580126,91234.0,91215.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763473475898,0.10580126,91225.0,91215.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763473476093,0.10580126,91225.0,91215.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763473476290,9.346e-05,91224.0,91215.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763473478987,9.346e-05,91224.0,91223.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473479497,0.00109346,91224.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473479700,0.00109346,91224.0,91220.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763473480192,9.346e-05,91224.0,91215.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763473480495,0.00109346,91224.0,91215.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763473480890,0.00109346,91224.0,91215.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763473481088,0.00109346,91224.0,91215.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763473481283,0.00109346,91224.0,91215.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763473481888,0.00109346,91224.0,91223.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473483101,0.00109346,91224.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473483292,0.00109346,91224.0,91220.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763473483600,0.00109346,91224.0,91211.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473483601,0.1096,91223.0,91211.0,0.04458436]
["bitfinex-derivatives","BTCF0:USTF0",1763473483899,0.00109346,91224.0,91211.0,0.04458436]
["bitfinex-derivatives","BTCF0:USTF0",1763473484305,0.00109346,91224.0,91223.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473484593,0.00109346,91224.0,91223.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763473484894,0.00109346,91224.0,91223.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473485801,9.346e-05,91224.0,91223.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473486100,0.00109346,91224.0,91223.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473486801,9.346e-05,91224.0,91223.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473487098,0.00109346,91224.0,91223.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473490996,0.02829877,91224.0,91223.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473492299,0.02729877,91224.0,91223.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473492505,0.02829877,91224.0,91223.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473493296,0.00016436,91229.0,91228.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473493599,0.03908085,91242.0,91241.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473493996,0.03908085,91244.0,91243.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473494508,0.22205063,91250.0,91249.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763473495800,0.00016436,91253.0,91251.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763473495998,0.08735002,91253.0,91251.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763473496393,0.07836611,91252.0,91251.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763473497307,0.08735002,91253.0,91251.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763473497603,0.08935002,91253.0,91251.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763473499109,0.08935002,91253.0,91242.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763473499302,0.077803,91245.0,91242.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763473499993,0.077803,91246.0,91245.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473500200,0.077803,91247.0,91245.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473500406,0.08835002,91253.0,91252.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473500607,0.08835002,91253.0,91248.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763473500608,0.01712,91249.0,91248.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763473500913,0.01712,91249.0,91248.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763473501110,0.01712,91235.0,91234.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473501410,0.01712,91235.0,91216.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763473501411,0.09509066,91238.0,91237.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763473501597,0.01712,91238.0,91237.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473502305,0.22205063,91244.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473502502,0.09878977,91246.0,91245.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473502818,0.00016436,91253.0,91252.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473503001,0.13375695,91269.0,91267.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473503201,0.04339,91275.0,91274.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473503610,0.0138,91280.0,91279.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473503611,0.02164,91280.0,91279.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473503810,0.04366387,91286.0,91285.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763473504016,0.04339,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473504317,0.10199514,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473505112,0.04339,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473505512,0.06746988,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473505711,0.04339,91277.0,91276.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763473505927,0.10650772,91277.0,91276.0,0.04624436]
["bitfinex-derivatives","BTCF0:USTF0",1763473506234,0.06746988,91277.0,91276.0,0.04624436]
["bitfinex-derivatives","BTCF0:USTF0",1763473508236,0.02507988,91277.0,91276.0,0.04624436]
["bitfinex-derivatives","BTCF0:USTF0",1763473508932,0.04671988,91277.0,91276.0,0.04624436]
["bitfinex-derivatives","BTCF0:USTF0",1763473509137,0.02507988,91277.0,91276.0,0.04624436]
["bitfinex-derivatives","BTCF0:USTF0",1763473510435,0.04571988,91277.0,91276.0,0.04624436]
["bitfinex-derivatives","BTCF0:USTF0",1763473510635,0.04671988,91277.0,91276.0,0.04624436]
["bitfinex-derivatives","BTCF0:USTF0",1763473510836,0.001,91277.0,91276.0,0.04624436]
["bitfinex-derivatives","BTCF0:USTF0",1763473511542,0.00027387,91286.0,91285.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473511739,0.02428758,91286.0,91285.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473512034,0.00027387,91286.0,91285.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473514839,0.04366387,91286.0,91285.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473515238,0.00127387,91286.0,91285.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473517736,0.0138,91305.0,91294.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473518635,0.02414716,91295.0,91294.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473519235,0.00016436,91295.0,91294.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473519437,0.02414901,91295.0,91294.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473520233,0.06905901,91295.0,91294.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473520635,0.02414901,91295.0,91294.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763473520841,0.02414901,91295.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473520842,0.04562,91315.0,91314.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763473521043,0.14603829,91330.0,91314.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763473521337,0.04562,91321.0,91320.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763473522231,0.14603829,91330.0,91320.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763473522232,0.19182255,91330.0,91329.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763473522433,0.00016426,91330.0,91329.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763473523146,0.00016426,91330.0,91314.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763473523147,0.04578426,91330.0,91314.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763473523339,0.04562,91321.0,91320.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763473525540,0.04562,91321.0,91311.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763473525541,0.04562,91312.0,91311.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763473525740,0.04562,91312.0,91287.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763473526050,0.04562,91291.0,91290.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763473528047,0.04562,91291.0,91290.0,0.04804803]
["bitfinex-derivatives","BTCF0:USTF0",1763473528243,0.05679426,91300.0,91299.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763473528443,0.04506426,91300.0,91299.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763473528648,0.05862426,91300.0,91299.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763473528949,0.05862426,91300.0,91299.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763473529335,0.05862426,91300.0,91299.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763473529336,0.04506426,91300.0,91299.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763473529541,0.0449,91291.0,91290.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763473529740,0.0449,91291.0,91290.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763473530546,0.0449,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473531342,0.04461,91282.0,91281.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763473531946,0.05560232,91282.0,91281.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763473532244,0.04461,91282.0,91281.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473535251,0.001,91282.0,91281.0,0.04445426]
["bitfinex-derivatives","BTCF0:USTF0",1763473535755,0.001,91282.0,91281.0,0.07347215]
["bitfinex-derivatives","BTCF0:USTF0",1763473536948,0.02426,91282.0,91281.0,0.07347215]
["bitfinex-derivatives","BTCF0:USTF0",1763473537151,0.001,91282.0,91281.0,0.07347215]
["bitfinex-derivatives","BTCF0:USTF0",1763473537657,0.19169255,91300.0,91299.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473537954,0.19169255,91300.0,91299.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763473537955,0.05945426,91300.0,91299.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763473538153,0.05945426,91300.0,91289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763473538357,0.17813255,91300.0,91299.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473538556,0.04589426,91300.0,91299.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473539250,0.00016426,91300.0,91299.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473539647,0.04589426,91300.0,91299.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473539850,0.00016426,91300.0,91299.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473540148,0.00016426,91300.0,91299.0,0.07347844]
["bitfinex-derivatives","BTCF0:USTF0",1763473540455,0.00116426,91300.0,91299.0,0.07347844]
["bitfinex-derivatives","BTCF0:USTF0",1763473545851,0.02326,91320.0,91319.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473546050,0.02326,91320.0,91310.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1763473546051,0.14529829,91330.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473546252,0.19102829,91330.0,91329.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763473546448,0.19102829,91330.0,91320.0,0.01496803]
["bitfinex-derivatives","BTCF0:USTF0",1763473546449,0.04573,91340.0,91339.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473546850,0.02326,91340.0,91339.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473547066,0.04589426,91349.0,91348.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473547262,0.00016426,91349.0,91348.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473547555,0.01075992,91353.0,91352.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473547863,0.14529829,91400.0,91379.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763473547864,0.17796829,91380.0,91379.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763473548049,0.04573,91380.0,91379.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763473548249,1.54573,91380.0,91379.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763473548455,0.14529829,91390.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473548659,0.04573,91381.0,91380.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763473548859,1.54573,91381.0,91380.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763473549057,0.04573,91377.0,91376.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473550465,0.04673,91377.0,91376.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473550758,0.02426,91377.0,91376.0,0.04461415]
["bitfinex-derivatives","BTCF0:USTF0",1763473550960,0.04673,91377.0,91376.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473552663,0.04673,91377.0,91350.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763473552958,0.04573,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473553858,0.04473,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473554459,0.02326,91352.0,91351.0,0.02316415]
["bitfinex-derivatives","BTCF0:USTF0",1763473554668,0.04473,91352.0,91351.0,0.04461415]
["bitfinex-derivatives","BTCF0:USTF0",1763473554863,0.04473,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473555366,0.04373,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473556168,0.04373,91352.0,91351.0,0.02316415]
["bitfinex-derivatives","BTCF0:USTF0",1763473556466,0.04373,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473557362,0.01306,91368.0,91351.0,0.04690415]
["bitfinex-derivatives","BTCF0:USTF0",1763473557563,0.001,91352.0,91351.0,0.04690415]
["bitfinex-derivatives","BTCF0:USTF0",1763473558070,0.04557,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473558257,0.04557,91352.0,91351.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1763473561068,0.04557,91352.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473561472,0.001,91352.0,91351.0,0.04615415]
["bitfinex-derivatives","BTCF0:USTF0",1763473567970,0.04457,91368.0,91367.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763473568172,0.04457,91368.0,91351.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473568370,0.04457,91361.0,91360.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763473568566,0.14521244,91370.0,91360.0,0.06077803]
["bitfinex-derivatives","BTCF0:USTF0",1763473568766,0.02156,91361.0,91360.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763473569374,0.18978244,91370.0,91369.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763473569667,0.00016415,91370.0,91369.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763473570774,0.17680829,91390.0,91389.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763473570970,0.04457,91390.0,91389.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763473571171,0.04457,91390.0,91370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763473571172,1.55738,91390.0,91370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763473571472,1.68961829,91390.0,91380.0,0.01515803]
["bitfinex-derivatives","BTCF0:USTF0",1763473571676,0.02156,91381.0,91380.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763473571876,0.04457,91381.0,91380.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763473572071,1.64521244,91390.0,91380.0,0.06114803]
["bitfinex-derivatives","BTCF0:USTF0",1763473572371,1.64521244,91390.0,91389.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763473572570,1.51297415,91390.0,91389.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763473573166,1.51297415,91390.0,91380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763473573368,1.51297415,91390.0,91381.0,0.02901205]
["bitfinex-derivatives","BTCF0:USTF0",1763473573566,0.04457,91381.0,91380.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763473573777,0.04457,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473574860,0.04457,91372.0,91371.0,0.04615415]
["bitfinex-derivatives","BTCF0:USTF0",1763473575062,0.04457,91372.0,91371.0,0.02919949]
["bitfinex-derivatives","BTCF0:USTF0",1763473576068,0.04457,91372.0,91371.0,0.03019949]
["bitfinex-derivatives","BTCF0:USTF0",1763473576376,0.04457,91372.0,91371.0,0.07618949]
["bitfinex-derivatives","BTCF0:USTF0",1763473577168,0.02156,91372.0,91371.0,0.07618949]
["bitfinex-derivatives","BTCF0:USTF0",1763473577476,0.04457,91372.0,91371.0,0.07618949]
["bitfinex-derivatives","BTCF0:USTF0",1763473578369,0.04457,91372.0,91371.0,0.05968747]
["bitfinex-derivatives","BTCF0:USTF0",1763473578569,0.04457,91372.0,91371.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1763473579974,0.04457,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473580980,0.04457,91372.0,91371.0,0.05109282]
["bitfinex-derivatives","BTCF0:USTF0",1763473581281,0.04457,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473581584,0.04457,91372.0,91371.0,0.02934067]
["bitfinex-derivatives","BTCF0:USTF0",1763473581585,0.04557,91372.0,91371.0,0.02934067]
["bitfinex-derivatives","BTCF0:USTF0",1763473582876,0.04557,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473583271,0.04557,91372.0,91358.0,0.02949421]
["bitfinex-derivatives","BTCF0:USTF0",1763473583272,0.04465,91362.0,91358.0,0.02949421]
["bitfinex-derivatives","BTCF0:USTF0",1763473583472,0.04465,91359.0,91354.0,0.03911857]
["bitfinex-derivatives","BTCF0:USTF0",1763473583781,0.04465,91357.0,91356.0,0.02949506]
["bitfinex-derivatives","BTCF0:USTF0",1763473583984,0.04465,91357.0,91356.0,0.05867364]
["bitfinex-derivatives","BTCF0:USTF0",1763473584178,0.04465,91357.0,91356.0,0.05100835]
["bitfinex-derivatives","BTCF0:USTF0",1763473584384,0.04465,91357.0,91356.0,0.07364835]
["bitfinex-derivatives","BTCF0:USTF0",1763473584590,0.04465,91357.0,91356.0,0.10314364]
["bitfinex-derivatives","BTCF0:USTF0",1763473584784,0.04465,91357.0,91356.0,0.07364835]
["bitfinex-derivatives","BTCF0:USTF0",1763473585384,0.04465,91357.0,91356.0,0.05100835]
["bitfinex-derivatives","BTCF0:USTF0",1763473585975,0.04465,91357.0,91356.0,0.02917835]
["bitfinex-derivatives","BTCF0:USTF0",1763473586375,0.04465,91357.0,91356.0,0.05100835]
["bitfinex-derivatives","BTCF0:USTF0",1763473587389,0.04465,91357.0,91356.0,0.07364835]
["bitfinex-derivatives","BTCF0:USTF0",1763473587785,0.00219803,91360.0,91359.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763473587985,0.00219803,91360.0,91359.0,0.11754829]
["bitfinex-derivatives","BTCF0:USTF0",1763473588474,0.00016415,91366.0,91365.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473588678,0.00016415,91366.0,91365.0,0.07436835]
["bitfinex-derivatives","BTCF0:USTF0",1763473590983,1.73417309,91390.0,91365.0,0.07436835]
["bitfinex-derivatives","BTCF0:USTF0",1763473591178,0.04508,91381.0,91380.0,0.04592267]
["bitfinex-derivatives","BTCF0:USTF0",1763473591384,0.04508,91381.0,91380.0,0.07510102]
["bitfinex-derivatives","BTCF0:USTF0",1763473591587,1.5,91390.0,91389.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473591780,0.04508,91381.0,91380.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473591986,0.04508,91381.0,91380.0,0.07511408]
["bitfinex-derivatives","BTCF0:USTF0",1763473592187,1.72152724,91390.0,91389.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473592385,1.72472527,91390.0,91389.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473592583,0.04508,91381.0,91380.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763473592881,0.04508,91381.0,91380.0,0.08879369]
["bitfinex-derivatives","BTCF0:USTF0",1763473593081,0.04508,91381.0,91380.0,0.07511369]
["bitfinex-derivatives","BTCF0:USTF0",1763473593276,0.04508,91381.0,91380.0,0.02919102]
["bitfinex-derivatives","BTCF0:USTF0",1763473594078,0.04508,91372.0,91371.0,0.02966829]
["bitfinex-derivatives","BTCF0:USTF0",1763473594280,0.04508,91372.0,91371.0,0.05886136]
["bitfinex-derivatives","BTCF0:USTF0",1763473594594,0.04508,91372.0,91371.0,0.02935722]
["bitfinex-derivatives","BTCF0:USTF0",1763473594789,0.04508,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473595584,0.04608,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473597090,0.04608,91372.0,91371.0,0.02236415]
["bitfinex-derivatives","BTCF0:USTF0",1763473597488,0.04608,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473599789,0.04207586,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473600294,0.04207586,91372.0,91371.0,0.02236415]
["bitfinex-derivatives","BTCF0:USTF0",1763473600492,0.04207586,91372.0,91371.0,0.04535415]
["bitfinex-derivatives","BTCF0:USTF0",1763473603999,0.04207586,91372.0,91371.0,0.02236415]
["bitfinex-derivatives","BTCF0:USTF0",1763473604798,0.04207586,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473605297,0.22136309,91381.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473605298,0.05860514,91381.0,91380.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473605486,0.04508,91381.0,91380.0,0.0744962]
["bitfinex-derivatives","BTCF0:USTF0",1763473605702,0.04508,91372.0,91371.0,0.04535415]
["bitfinex-derivatives","BTCF0:USTF0",1763473606183,1.5,91389.0,91388.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473607703,0.02467218,91390.0,91389.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473607897,0.04744218,91390.0,91389.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473608096,0.13826749,91390.0,91389.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473608494,0.09318749,91390.0,91389.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473608695,1.59318749,91390.0,91389.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473609099,1.59418749,91390.0,91389.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473609290,0.09198946,91390.0,91389.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473609994,0.09098946,91390.0,91389.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473610299,0.02093377,91390.0,91389.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1763473610704,0.00027351,91406.0,91405.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473611898,0.04535351,91406.0,91405.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473613300,0.00027351,91406.0,91405.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473613506,0.00127351,91406.0,91405.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473613807,0.00219803,91410.0,91409.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473615404,0.00319803,91410.0,91409.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473617915,0.04767803,91410.0,91409.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763473618405,0.0447,91405.0,91404.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763473619810,0.0457,91405.0,91404.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763473621699,0.001,91405.0,91404.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763473622312,0.0457,91405.0,91404.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763473622816,0.02253,91401.0,91400.0,0.04568267]
["bitfinex-derivatives","BTCF0:USTF0",1763473623115,0.001,91405.0,91404.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763473623611,0.0457,91405.0,91404.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763473625110,0.0447,91401.0,91400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763473625414,0.0447,91378.0,91377.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763473626713,0.02253,91378.0,91377.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763473626914,0.00219803,91380.0,91377.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763473626915,0.00219803,91380.0,91379.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763473629911,0.00016415,91387.0,91386.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763473631617,0.04486415,91387.0,91386.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763473631811,0.04486415,91387.0,91386.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763473632518,0.04486415,91387.0,91386.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763473632817,0.04586415,91387.0,91386.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763473633015,0.00116415,91387.0,91386.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763473634123,0.02369415,91387.0,91386.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763473634714,0.00116415,91387.0,91386.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763473637814,0.02369415,91387.0,91386.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763473638119,0.02253,91378.0,91377.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763473638420,0.00219803,91380.0,91379.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763473638820,0.00116415,91387.0,91386.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763473639916,0.00016415,91387.0,91386.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763473640123,0.0392074,91406.0,91405.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763473640317,0.02258,91396.0,91395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763473640512,0.02477803,91400.0,91399.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763473640721,0.00219803,91400.0,91399.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763473641028,0.04732803,91400.0,91399.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763473641725,0.04732803,91400.0,91399.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763473642020,0.04732803,91400.0,91399.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763473643318,0.04832803,91400.0,91399.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763473644521,0.04513,91396.0,91395.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763473644922,0.04513,91396.0,91395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763473648125,0.04613,91396.0,91395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763473649632,0.001,91396.0,91395.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763473650426,0.00219803,91400.0,91399.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763473651626,0.0392074,91405.0,91404.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763473651823,0.0392074,91405.0,91400.0,0.01441267]
["bitfinex-derivatives","BTCF0:USTF0",1763473651824,0.01306797,91412.0,91410.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763473652024,0.00219803,91420.0,91419.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763473652626,0.10350317,91420.0,91419.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763473654032,0.0427,91411.0,91410.0,0.04384415]
["bitfinex-derivatives","BTCF0:USTF0",1763473654225,0.0427,91411.0,91410.0,0.04457682]
["bitfinex-derivatives","BTCF0:USTF0",1763473655424,0.0437,91411.0,91410.0,0.04457682]
["bitfinex-derivatives","BTCF0:USTF0",1763473656136,0.001,91411.0,91410.0,0.04457682]
["bitfinex-derivatives","BTCF0:USTF0",1763473656526,0.05860514,91423.0,91421.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763473656727,0.0427,91423.0,91422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763473658031,0.0427,91411.0,91410.0,0.04384415]
["bitfinex-derivatives","BTCF0:USTF0",1763473658231,0.0427,91411.0,91410.0,0.04457682]
["bitfinex-derivatives","BTCF0:USTF0",1763473660036,0.0427,91411.0,91410.0,0.02210682]
["bitfinex-derivatives","BTCF0:USTF0",1763473660239,0.0427,91411.0,91410.0,0.04457682]
["bitfinex-derivatives","BTCF0:USTF0",1763473662735,0.02116,91411.0,91410.0,0.04457682]
["bitfinex-derivatives","BTCF0:USTF0",1763473662934,0.1746349,91420.0,91419.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763473663234,0.04489803,91420.0,91419.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763473663742,0.0427,91411.0,91410.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473663945,0.0427,91411.0,91410.0,0.04457682]
["bitfinex-derivatives","BTCF0:USTF0",1763473664944,0.0427,91411.0,91410.0,0.04557682]
["bitfinex-derivatives","BTCF0:USTF0",1763473665643,0.0427,91411.0,91410.0,0.04457682]
["bitfinex-derivatives","BTCF0:USTF0",1763473666436,0.0437,91411.0,91410.0,0.04457682]
["bitfinex-derivatives","BTCF0:USTF0",1763473668131,0.0437,91411.0,91410.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473668333,0.10230514,91411.0,91410.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473668948,0.10130514,91411.0,91410.0,0.04384415]
["bitfinex-derivatives","BTCF0:USTF0",1763473669238,0.0437,91411.0,91410.0,0.04384415]
["bitfinex-derivatives","BTCF0:USTF0",1763473669741,0.10244704,91411.0,91410.0,0.02137415]
["bitfinex-derivatives","BTCF0:USTF0",1763473669947,0.0437,91411.0,91410.0,0.02137415]
["bitfinex-derivatives","BTCF0:USTF0",1763473670240,0.0437,91411.0,91400.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763473670241,0.0427,91401.0,91400.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763473670647,0.0427,91401.0,91400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763473671043,0.0427,91401.0,91400.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763473671441,0.02116,91401.0,91400.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763473671946,0.0427,91401.0,91400.0,0.05809267]
["bitfinex-derivatives","BTCF0:USTF0",1763473673451,0.0427,91396.0,91395.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763473676143,0.0427,91392.0,91391.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473676341,0.00219803,91400.0,91378.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763473676342,0.0427,91379.0,91378.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763473676535,0.0427,91379.0,91370.0,0.03933886]
["bitfinex-derivatives","BTCF0:USTF0",1763473676536,0.0427,91372.0,91371.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763473676737,0.05344869,91372.0,91371.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763473676947,0.05344869,91372.0,91371.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763473677145,0.04489,91367.0,91353.0,0.02947982]
["bitfinex-derivatives","BTCF0:USTF0",1763473677348,0.04489,91351.0,91350.0,0.07409982]
["bitfinex-derivatives","BTCF0:USTF0",1763473677647,0.25619525,91360.0,91359.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473677949,0.04725218,91360.0,91359.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473679142,0.04625218,91360.0,91359.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473679639,0.00219803,91360.0,91359.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473680441,0.13225003,91369.0,91368.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763473680642,0.00016415,91369.0,91368.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763473681553,0.13208588,91380.0,91368.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763473681554,0.13208588,91380.0,91379.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473681851,0.05578399,91387.0,91386.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763473682044,0.04489,91387.0,91386.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763473682245,0.03904521,91392.0,91391.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473682444,0.03904521,91392.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473682445,0.03904521,91404.0,91403.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473682653,0.05572162,91407.0,91406.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473682848,0.04489,91401.0,91400.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763473684143,0.04489,91401.0,91400.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763473684448,0.04489,91401.0,91395.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763473684449,0.04489,91396.0,91395.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763473685450,0.04489,91391.0,91386.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763473685644,0.04489,91391.0,91370.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763473685645,0.04489,91383.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473685847,0.04489,91383.0,91382.0,0.04478415]
["bitfinex-derivatives","BTCF0:USTF0",1763473686853,0.00016415,91392.0,91391.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473687153,0.04505415,91392.0,91391.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473688047,0.00016415,91392.0,91391.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473689051,0.05875489,91408.0,91405.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473689052,0.0108199,91408.0,91405.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473689250,0.13208588,91410.0,91405.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473690546,0.00127351,91406.0,91405.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473691153,0.00027351,91406.0,91405.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473691455,0.04489,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473691755,0.04489,91383.0,91382.0,0.04478415]
["bitfinex-derivatives","BTCF0:USTF0",1763473692244,0.04489,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473693058,0.08393521,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473694156,0.08393521,91383.0,91382.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1763473694857,0.08393521,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473695054,0.08493521,91383.0,91382.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473695555,0.001,91383.0,91382.0,0.04478415]
["bitfinex-derivatives","BTCF0:USTF0",1763473695756,0.00010524,91392.0,91391.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473696060,0.05875489,91404.0,91403.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473696061,0.03904521,91404.0,91403.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473696244,0.03904521,91405.0,91404.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473696448,0.17113109,91410.0,91405.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473696655,0.13208588,91410.0,91405.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473696956,0.17113109,91410.0,91405.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473697359,0.13208588,91410.0,91405.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473698257,0.00127351,91406.0,91405.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473703557,3.51e-06,91406.0,91405.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763473704165,0.03904521,91421.0,91420.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763473704363,0.03904521,91423.0,91421.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763473704553,0.03904521,91423.0,91420.0,0.01559803]
["bitfinex-derivatives","BTCF0:USTF0",1763473704554,0.03904521,91425.0,91424.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763473704860,0.03904521,91425.0,91420.0,0.01559803]
["bitfinex-derivatives","BTCF0:USTF0",1763473704861,0.05875489,91427.0,91420.0,0.01559803]
["bitfinex-derivatives","BTCF0:USTF0",1763473705158,0.0461,91427.0,91426.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763473705353,0.10465619,91427.0,91426.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763473706161,0.05855619,91427.0,91426.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763473706351,0.05855619,91428.0,91427.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763473706750,0.10465619,91428.0,91427.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763473707159,0.05855619,91428.0,91427.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763473707757,0.05855619,91429.0,91427.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763473708062,0.05855619,91432.0,91431.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473708257,0.05855619,91436.0,91434.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473708459,0.27970671,91440.0,91439.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473708867,0.27521765,91440.0,91439.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473709265,0.3337997,91440.0,91439.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473709766,0.3347997,91440.0,91439.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473710363,0.23289765,91440.0,91439.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473710565,0.04004678,91440.0,91439.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473710864,0.001,91440.0,91439.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473711765,0.001,91440.0,91430.0,0.01380406]
["bitfinex-derivatives","BTCF0:USTF0",1763473711766,3.39e-06,91446.0,91445.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473713471,0.03904678,91469.0,91467.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473713769,0.2601973,91470.0,91469.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473714264,0.03904678,91473.0,91471.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473714463,0.22115052,91480.0,91479.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473714964,0.00027327,91486.0,91485.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473716659,0.00127327,91486.0,91485.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473717773,0.04332,91481.0,91480.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763473717959,0.02346327,91486.0,91485.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473718264,0.02346327,91486.0,91480.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763473718265,0.04332,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473718468,0.04332,91481.0,91480.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763473718856,0.04332,91471.0,91470.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763473719061,0.04332,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473719260,0.22115052,91480.0,91460.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763473719261,0.04332,91461.0,91460.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763473719465,0.22940052,91480.0,91460.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763473719466,0.22115052,91470.0,91460.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763473719661,0.04332,91461.0,91460.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763473720364,0.05251,91460.0,91459.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763473720563,0.02219,91441.0,91440.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763473720763,0.02219,91441.0,91440.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763473721258,0.02219,91431.0,91430.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763473721569,0.04332,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473721766,0.04332,91422.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763473722068,0.22131427,91440.0,91439.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473722462,0.04332,91429.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763473723265,0.04332,91429.0,91428.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763473725061,0.04332,91429.0,91428.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763473725366,0.02219,91429.0,91428.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763473725567,0.22115052,91438.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473725775,0.04332,91438.0,91437.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473726076,0.04332,91438.0,91428.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763473726372,0.04332,91438.0,91437.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473726574,0.04332,91438.0,91428.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763473726768,0.04332,91438.0,91437.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473727373,0.04332,91429.0,91421.0,0.01380406]
["bitfinex-derivatives","BTCF0:USTF0",1763473727573,0.04332,91429.0,91428.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763473727880,0.22115052,91431.0,91430.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763473730267,0.24334052,91431.0,91430.0,0.04608803]
["bitfinex-derivatives","BTCF0:USTF0",1763473730473,0.26447052,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473732078,0.04332,91431.0,91430.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763473732578,0.04332,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473732779,0.04332,91431.0,91430.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763473735878,0.04332,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473736175,0.04332,91431.0,91421.0,0.01380406]
["bitfinex-derivatives","BTCF0:USTF0",1763473736176,0.04332,91422.0,91421.0,0.05769406]
["bitfinex-derivatives","BTCF0:USTF0",1763473736380,0.04332,91422.0,91421.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1763473737082,0.01012,91400.0,91364.0,0.07854767]
["bitfinex-derivatives","BTCF0:USTF0",1763473737277,0.01012,91400.0,91356.0,0.13616912]
["bitfinex-derivatives","BTCF0:USTF0",1763473737278,0.22115052,91374.0,91350.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763473737583,0.22115052,91360.0,91348.0,0.01072631]
["bitfinex-derivatives","BTCF0:USTF0",1763473737878,0.22115052,91360.0,91310.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763473737879,0.03904678,91349.0,91345.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473738083,0.05823197,91346.0,91345.0,0.02167415]
["bitfinex-derivatives","BTCF0:USTF0",1763473738389,0.07997931,91346.0,91345.0,0.04326415]
["bitfinex-derivatives","BTCF0:USTF0",1763473739276,0.16863652,91346.0,91345.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473739477,0.16863652,91346.0,91340.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763473739478,0.10944001,91345.0,91310.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763473739677,0.22115052,91340.0,91310.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763473739876,0.05523197,91331.0,91310.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763473740177,0.07999376,91331.0,91330.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763473740372,0.05533883,91331.0,91330.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763473740679,0.07998883,91331.0,91330.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763473740878,0.01314,91327.0,91321.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473741271,0.03778965,91327.0,91326.0,0.02186375]
["bitfinex-derivatives","BTCF0:USTF0",1763473741579,0.05423197,91327.0,91326.0,0.04337375]
["bitfinex-derivatives","BTCF0:USTF0",1763473742379,0.05423197,91327.0,91326.0,0.04437375]
["bitfinex-derivatives","BTCF0:USTF0",1763473742577,0.01923197,91327.0,91326.0,0.04437375]
["bitfinex-derivatives","BTCF0:USTF0",1763473743975,0.04156197,91327.0,91326.0,0.04437375]
["bitfinex-derivatives","BTCF0:USTF0",1763473744176,0.01923197,91327.0,91326.0,0.04437375]
["bitfinex-derivatives","BTCF0:USTF0",1763473744478,0.01923197,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1763473744479,0.06454883,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1763473744685,0.04521,91322.0,91299.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763473744883,0.22115052,91309.0,91308.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473745078,0.26281935,91309.0,91308.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473745980,0.24048935,91309.0,91308.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473746577,0.01933883,91309.0,91308.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473747391,0.06554883,91309.0,91299.0,0.01368425]
["bitfinex-derivatives","BTCF0:USTF0",1763473747691,0.06224394,91300.0,91299.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473747886,0.06453414,91300.0,91299.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473748681,0.06453414,91300.0,91279.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763473748887,0.22115052,91299.0,91290.0,0.00073049]
["bitfinex-derivatives","BTCF0:USTF0",1763473749083,0.04521,91291.0,91290.0,0.00073049]
["bitfinex-derivatives","BTCF0:USTF0",1763473749383,0.04521,91274.0,91260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763473749587,0.04521,91274.0,91270.0,0.00073049]
["bitfinex-derivatives","BTCF0:USTF0",1763473749777,0.04521,91274.0,91273.0,0.00455606]
["bitfinex-derivatives","BTCF0:USTF0",1763473750179,0.04521,91274.0,91270.0,0.00073049]
["bitfinex-derivatives","BTCF0:USTF0",1763473750180,0.04521,91271.0,91270.0,0.00073049]
["bitfinex-derivatives","BTCF0:USTF0",1763473750472,0.00219803,91270.0,91258.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763473750677,0.22115052,91268.0,91260.0,0.04483049]
["bitfinex-derivatives","BTCF0:USTF0",1763473750879,0.22115052,91268.0,91260.0,0.05835049]
["bitfinex-derivatives","BTCF0:USTF0",1763473751682,0.22015052,91268.0,91260.0,0.05835049]
["bitfinex-derivatives","BTCF0:USTF0",1763473752085,0.04521,91261.0,91260.0,0.02332049]
["bitfinex-derivatives","BTCF0:USTF0",1763473752282,0.04535219,91261.0,91260.0,0.00173049]
["bitfinex-derivatives","BTCF0:USTF0",1763473752486,0.00014219,91261.0,91260.0,0.06035049]
["bitfinex-derivatives","BTCF0:USTF0",1763473753076,2.19e-06,91261.0,91260.0,0.46035049]
["bitfinex-derivatives","BTCF0:USTF0",1763473753276,0.00657,91312.0,91260.0,0.46035049]
["bitfinex-derivatives","BTCF0:USTF0",1763473753277,0.22115052,91290.0,91275.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473753488,4.34e-06,91276.0,91275.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473754279,0.22115052,91290.0,91289.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473754489,0.22115052,91300.0,91299.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473754694,0.26855855,91300.0,91273.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763473754888,0.22115052,91290.0,91289.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473755077,0.22334855,91290.0,91289.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473756185,0.26855855,91290.0,91280.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763473756380,0.26855855,91290.0,91280.0,0.00089483]
["bitfinex-derivatives","BTCF0:USTF0",1763473756592,0.26855855,91290.0,91289.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763473756885,0.22334855,91290.0,91289.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473757091,0.00219803,91290.0,91289.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473760082,0.00016434,91299.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473760288,0.00016434,91299.0,91298.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473760687,4.34e-06,91299.0,91298.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763473761493,0.22115052,91330.0,91319.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763473761788,0.24825258,91329.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473761985,0.02710206,91328.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473762190,0.04423,91321.0,91270.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763473762386,0.22115052,91310.0,91300.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763473762589,0.22115052,91310.0,91309.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763473762892,0.00016424,91313.0,91312.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763473763686,0.02732077,91313.0,91312.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763473763990,0.07155077,91313.0,91312.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763473764197,0.04423,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473764392,0.07138653,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473764583,0.04956653,91311.0,91310.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763473764982,0.07138653,91311.0,91310.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763473765292,0.02715653,91311.0,91310.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763473765796,0.02815653,91311.0,91310.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763473765998,0.07238653,91311.0,91310.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763473766200,0.11143331,91311.0,91299.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763473766496,0.05858205,91307.0,91302.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763473766699,0.04423,91307.0,91306.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763473766994,0.07156086,91307.0,91306.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763473767785,0.02733086,91307.0,91306.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763473768794,8.6e-07,91307.0,91306.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763473768989,0.00100086,91307.0,91306.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763473769189,0.03996109,91307.0,91306.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763473769496,0.001,91307.0,91306.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763473770499,0.05844191,91311.0,91310.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763473770805,0.00016424,91313.0,91312.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763473771003,0.05844191,91319.0,91318.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473771300,0.05844191,91322.0,91320.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473771494,0.05844191,91323.0,91322.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473772792,0.10331191,91323.0,91322.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1763473772993,0.04587,91323.0,91322.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1763473773402,0.02291,91323.0,91322.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473773604,0.001,91323.0,91322.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473773904,0.02391,91323.0,91322.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473774096,0.04687,91323.0,91322.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473774691,0.002,91323.0,91322.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473775494,0.04687,91323.0,91322.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473775893,0.002,91323.0,91322.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473777492,0.001,91323.0,91322.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473777998,0.00016424,91332.0,91331.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473780706,0.02652301,91332.0,91331.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473781204,0.07139301,91332.0,91331.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473781403,0.02652301,91332.0,91331.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473782403,0.07139301,91332.0,91331.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1763473783714,0.07139301,91332.0,91331.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473784804,0.04487,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473785005,0.07122877,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473785200,0.07122877,91331.0,91313.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763473785410,0.04487,91321.0,91320.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473785708,0.07122877,91321.0,91320.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473786907,0.02635877,91321.0,91320.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473787113,0.02635877,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473787317,0.02635877,91321.0,91320.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473788713,0.02635877,91321.0,91320.0,0.03385803]
["bitfinex-derivatives","BTCF0:USTF0",1763473789311,0.02635877,91321.0,91320.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473789917,0.04826877,91321.0,91320.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473790119,0.07122877,91321.0,91320.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473792312,0.04826877,91321.0,91320.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473792514,0.02635877,91321.0,91320.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473793614,0.04503424,91332.0,91331.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473793815,0.07060946,91332.0,91331.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763473795705,0.07060946,91332.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473795706,0.04487,91331.0,91330.0,0.01752803]
["bitfinex-derivatives","BTCF0:USTF0",1763473795911,0.07044522,91331.0,91330.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473796418,0.02557522,91331.0,91330.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473800425,0.07064522,91331.0,91330.0,0.03285803]
["bitfinex-derivatives","BTCF0:USTF0",1763473801420,0.02513732,91331.0,91330.0,0.25961123]
["bitfinex-derivatives","BTCF0:USTF0",1763473801621,0.03908772,91347.0,91340.0,0.1096012]
["bitfinex-derivatives","BTCF0:USTF0",1763473801821,0.05899,91360.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473802225,0.03576,91350.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473802414,0.05769,91350.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473802615,0.02193,91341.0,91340.0,0.01853803]
["bitfinex-derivatives","BTCF0:USTF0",1763473802819,0.02193,91341.0,91340.0,0.03487803]
["bitfinex-derivatives","BTCF0:USTF0",1763473802820,0.04507,91341.0,91340.0,0.03487803]
["bitfinex-derivatives","BTCF0:USTF0",1763473803421,0.04507,91341.0,91340.0,0.02053803]
["bitfinex-derivatives","BTCF0:USTF0",1763473803719,0.04507,91341.0,91340.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473803914,0.05769,91350.0,91349.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1763473804520,0.00016381,91354.0,91353.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1763473804721,0.04523381,91354.0,91353.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1763473804920,0.04523381,91354.0,91340.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763473804921,0.04507,91341.0,91340.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763473805123,0.04507,91341.0,91340.0,0.03587803]
["bitfinex-derivatives","BTCF0:USTF0",1763473806027,0.04507,91341.0,91340.0,0.03487803]
["bitfinex-derivatives","BTCF0:USTF0",1763473806223,0.04507,91341.0,91340.0,0.03587803]
["bitfinex-derivatives","BTCF0:USTF0",1763473806529,0.01262,91344.0,91343.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1763473806930,0.05769,91344.0,91343.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1763473808018,0.03907255,91350.0,91349.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1763473808218,0.08414255,91351.0,91350.0,0.03487803]
["bitfinex-derivatives","BTCF0:USTF0",1763473808929,0.08414255,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473809126,0.04507,91344.0,91343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763473809318,0.08414255,91344.0,91343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763473809627,0.04507,91344.0,91343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763473810129,0.04507,91337.0,91336.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763473810829,0.04407,91337.0,91336.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763473811623,0.04407,91337.0,91336.0,0.00116424]
["bitfinex-derivatives","BTCF0:USTF0",1763473811924,0.04507,91341.0,91340.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473812918,0.04507,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473813323,0.03907273,91345.0,91340.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473813528,0.03907273,91346.0,91345.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473813735,0.08414273,91353.0,91352.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1763473814028,0.02519976,91353.0,91352.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473814231,1e-08,91354.0,91353.0,0.2537056]
["bitfinex-derivatives","BTCF0:USTF0",1763473814531,0.00027363,91366.0,91365.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473815120,0.05796363,91366.0,91365.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473815834,0.08315045,91366.0,91365.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473816223,0.05796363,91366.0,91365.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473817828,0.01289363,91366.0,91365.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473818835,0.00027363,91366.0,91365.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473819736,0.01262,91388.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473819937,0.02516259,91387.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473820135,0.02516259,91386.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473820338,0.02516259,91385.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473820531,0.13221567,91380.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473820838,0.02516259,91379.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473821037,0.01308,91377.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473821432,0.06917682,91376.0,91375.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1763473821633,0.04429,91376.0,91375.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473821837,0.02309,91376.0,91375.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473822229,0.02309,91376.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473822230,0.05691,91388.0,91387.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473822537,0.02488928,91388.0,91387.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473822733,0.03571,91399.0,91398.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473822931,0.08180375,91399.0,91398.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473824136,0.08180375,91399.0,91378.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473824339,0.04429,91391.0,91390.0,0.01953803]
["bitfinex-derivatives","BTCF0:USTF0",1763473824539,0.04429,91391.0,91390.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473825637,0.01262,91399.0,91390.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473825837,0.04429,91391.0,91390.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473826339,0.23371926,91410.0,91390.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473826340,0.01262,91410.0,91398.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473826542,0.01262,91410.0,91386.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1763473826543,0.02485594,91409.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473826840,0.01262,91410.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473826841,0.02485594,91408.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473827037,0.01262,91410.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473827243,0.01308,91421.0,91409.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763473827446,0.01308,91421.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473827447,0.02485597,91420.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473827636,0.01308,91421.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473827637,0.02485597,91419.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473827837,0.01308,91421.0,91417.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1763473827838,0.06979597,91418.0,91417.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1763473828236,0.06979597,91418.0,91406.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473828437,0.04494,91411.0,91410.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473828947,0.04494,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473829350,0.04494,91411.0,91410.0,0.03687803]
["bitfinex-derivatives","BTCF0:USTF0",1763473831735,0.04494,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473831941,0.04494,91411.0,91410.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763473832850,0.04494,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473833743,0.06977632,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473834248,0.04494,91407.0,91350.0,0.1095886]
["bitfinex-derivatives","BTCF0:USTF0",1763473834451,0.04494,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763473835448,0.04494,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473836446,0.04494,91346.0,91345.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763473836747,0.05798,91344.0,91340.0,0.00073049]
["bitfinex-derivatives","BTCF0:USTF0",1763473839157,0.05798,91344.0,91343.0,0.00110629]
["bitfinex-derivatives","BTCF0:USTF0",1763473840368,0.05798,91344.0,91343.0,0.00210629]
["bitfinex-derivatives","BTCF0:USTF0",1763473841874,0.05798,91344.0,91343.0,0.01960629]
["bitfinex-derivatives","BTCF0:USTF0",1763473842065,0.00016415,91353.0,91343.0,0.03710629]
["bitfinex-derivatives","BTCF0:USTF0",1763473842262,0.05798,91344.0,91343.0,0.03710629]
["bitfinex-derivatives","BTCF0:USTF0",1763473842965,0.05798,91344.0,91343.0,0.00210629]
["bitfinex-derivatives","BTCF0:USTF0",1763473843169,0.05798,91344.0,91343.0,0.00110629]
["bitfinex-derivatives","BTCF0:USTF0",1763473843367,0.05798,91344.0,91343.0,0.00210629]
["bitfinex-derivatives","BTCF0:USTF0",1763473843764,0.05798,91344.0,91343.0,0.03710629]
["bitfinex-derivatives","BTCF0:USTF0",1763473846363,0.05798,91344.0,91343.0,0.00210629]
["bitfinex-derivatives","BTCF0:USTF0",1763473847667,0.04494,91335.0,91334.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473848775,0.04504629,91335.0,91334.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473849172,0.04504629,91335.0,91334.0,0.00216415]
["bitfinex-derivatives","BTCF0:USTF0",1763473849479,0.04504629,91335.0,91334.0,0.00316415]
["bitfinex-derivatives","BTCF0:USTF0",1763473854074,0.04504629,91335.0,91318.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763473854075,0.04494,91327.0,91318.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763473854878,0.04494,91327.0,91300.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1763473855084,0.04494,91327.0,91311.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763473855282,0.04494,91327.0,91300.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1763473855283,0.04494,91327.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473855477,0.04494,91318.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473855982,0.04294,91318.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473856185,0.04194,91318.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473856980,0.04204629,91318.0,91317.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1763473857185,0.04204629,91318.0,91317.0,0.00216425]
["bitfinex-derivatives","BTCF0:USTF0",1763473857678,0.04204629,91318.0,91292.0,0.47936761]
["bitfinex-derivatives","BTCF0:USTF0",1763473857877,0.05827803,91300.0,91293.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1763473858074,0.05827803,91300.0,91293.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1763473858075,0.04345,91294.0,91293.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1763473858680,0.04345,91294.0,91293.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1763473858883,0.04245,91294.0,91293.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1763473859084,0.04245,91294.0,91293.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1763473859273,0.04245,91294.0,91293.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1763473859474,0.00016425,91303.0,91302.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473860173,0.02188425,91303.0,91302.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473860479,0.04345,91294.0,91293.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1763473860675,0.02172,91294.0,91293.0,0.27674]
["bitfinex-derivatives","BTCF0:USTF0",1763473860981,0.04345,91294.0,91293.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1763473861174,0.04345,91294.0,91293.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1763473861175,0.04355629,91294.0,91293.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1763473861783,0.04355629,91294.0,91293.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1763473862483,0.04355629,91294.0,91293.0,0.25353]
["bitfinex-derivatives","BTCF0:USTF0",1763473862674,0.04255629,91294.0,91293.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1763473863077,0.00010629,91294.0,91293.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1763473863386,0.00016425,91303.0,91302.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473864278,0.04361425,91303.0,91302.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473864479,0.04361425,91303.0,91302.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763473865178,0.04361425,91303.0,91302.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473865889,0.04345,91294.0,91293.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1763473866389,0.00116425,91303.0,91302.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473866587,0.02288425,91303.0,91302.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473866784,0.04461425,91303.0,91302.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473867586,0.04361425,91303.0,91302.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473868978,0.00016425,91303.0,91302.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473869593,0.02188425,91303.0,91302.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473869895,0.04461425,91303.0,91302.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763473870192,0.04345,91294.0,91293.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1763473870786,0.05608,91300.0,91299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473870981,0.05827803,91300.0,91299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473873585,0.05927803,91300.0,91299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473874293,0.04345,91294.0,91293.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1763473874484,0.04345,91294.0,91293.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473874686,0.04345,91294.0,91293.0,0.30834]
["bitfinex-derivatives","BTCF0:USTF0",1763473875285,0.04345,91294.0,91293.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763473875486,0.05827803,91290.0,91289.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1763473876391,0.05827803,91290.0,91289.0,0.0434284]
["bitfinex-derivatives","BTCF0:USTF0",1763473876689,0.01363,91300.0,91289.0,0.0434284]
["bitfinex-derivatives","BTCF0:USTF0",1763473876894,0.05608,91290.0,91289.0,0.0434284]
["bitfinex-derivatives","BTCF0:USTF0",1763473877193,0.05827803,91290.0,91289.0,0.0434284]
["bitfinex-derivatives","BTCF0:USTF0",1763473879697,0.05608,91300.0,91299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473879898,0.08320086,91300.0,91299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473880195,0.02492283,91300.0,91299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473880498,0.08521086,91300.0,91299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763473880683,0.08521086,91300.0,91289.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1763473880684,0.05809,91290.0,91289.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1763473880891,0.06028803,91290.0,91289.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1763473882590,0.06028803,91290.0,91289.0,0.0212084]
["bitfinex-derivatives","BTCF0:USTF0",1763473882894,0.06028803,91290.0,91289.0,0.0427184]
["bitfinex-derivatives","BTCF0:USTF0",1763473882895,0.00219803,91290.0,91289.0,0.0427184]
["bitfinex-derivatives","BTCF0:USTF0",1763473883103,0.05909,91300.0,91299.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763473883399,0.08523484,91300.0,91299.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763473883799,0.02714484,91300.0,91299.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763473884702,0.02814484,91300.0,91299.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763473886100,0.08623484,91300.0,91299.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763473886901,0.02814484,91300.0,91299.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763473887099,0.02594681,91300.0,91299.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763473888301,0.00016425,91303.0,91300.0,0.1096492]
["bitfinex-derivatives","BTCF0:USTF0",1763473888605,0.01304,91320.0,91319.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1763473889195,0.0573,91320.0,91319.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1763473890602,0.0583,91320.0,91319.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1763473890992,0.06049803,91320.0,91319.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1763473891195,0.06049803,91320.0,91314.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763473891196,0.04426,91315.0,91314.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1763473891595,0.04426,91315.0,91314.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1763473892197,0.04426,91315.0,91314.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1763473892593,0.04426,91315.0,91314.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1763473892793,0.04426,91315.0,91314.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1763473893304,0.01404,91320.0,91319.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1763473894105,0.04426,91329.0,91328.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763473894305,0.05715,91340.0,91339.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763473894600,0.04426,91340.0,91339.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763473894802,0.01289,91350.0,91340.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763473895001,0.01508803,91350.0,91340.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763473895606,0.04645803,91350.0,91349.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763473896198,0.04745803,91350.0,91349.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763473896995,0.00319803,91350.0,91349.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763473897608,0.02603803,91350.0,91349.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763473897814,0.04426,91337.0,91336.0,0.04338425]
["bitfinex-derivatives","BTCF0:USTF0",1763473899411,0.04426,91337.0,91336.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473900709,0.04426,91337.0,91336.0,0.02236425]
["bitfinex-derivatives","BTCF0:USTF0",1763473901799,0.04426,91337.0,91336.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473906313,0.04426,91337.0,91336.0,0.02236425]
["bitfinex-derivatives","BTCF0:USTF0",1763473906507,0.04426,91337.0,91336.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473907514,0.02284,91327.0,91326.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763473907716,0.04426,91327.0,91326.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763473908709,0.00219803,91330.0,91329.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763473909507,0.02503803,91330.0,91329.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763473909708,0.04645803,91330.0,91329.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763473909908,0.04645803,91330.0,91329.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763473910113,0.00016425,91336.0,91335.0,0.1528272]
["bitfinex-derivatives","BTCF0:USTF0",1763473910416,0.01289,91368.0,91332.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763473910417,0.13217029,91360.0,91332.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763473910607,0.01508803,91350.0,91332.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763473911023,0.04645803,91350.0,91349.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763473911512,0.05934803,91350.0,91349.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763473912016,0.04426,91341.0,91340.0,0.02236425]
["bitfinex-derivatives","BTCF0:USTF0",1763473912313,0.04426,91341.0,91340.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473914109,0.06792051,91341.0,91340.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473917513,0.06892051,91341.0,91340.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473917714,0.04402,91325.0,91324.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1763473918311,0.03906965,91325.0,91324.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1763473918522,0.03906965,91325.0,91324.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1763473919321,0.03906965,91325.0,91324.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1763473920721,0.13233454,91334.0,91333.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473920722,0.04418425,91334.0,91333.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473920906,0.02389798,91334.0,91333.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473921709,0.04402,91353.0,91352.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473922027,0.02364707,91353.0,91352.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473922519,0.05867923,91371.0,91365.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473922821,0.01164,91410.0,91365.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473922822,0.02392818,91366.0,91365.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473923921,0.02492818,91366.0,91365.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473924122,0.02592818,91366.0,91365.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473924317,0.00227363,91366.0,91365.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473924623,0.00127363,91366.0,91365.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473924923,0.04402,91361.0,91360.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473925115,0.02137,91361.0,91360.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473925420,0.02264363,91366.0,91365.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473925918,0.00127363,91366.0,91365.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473926314,0.00027363,91366.0,91365.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763473926822,0.00027363,91366.0,91365.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1763473930721,0.04429363,91366.0,91365.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1763473931316,0.00027363,91366.0,91365.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1763473931915,0.02164363,91366.0,91365.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1763473933416,0.04529363,91366.0,91365.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1763473934327,0.04402,91357.0,91356.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473935613,0.06758339,91357.0,91356.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1763473935824,0.06758339,91357.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473937625,0.06858339,91357.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473938221,0.06858339,91357.0,91356.0,0.04308425]
["bitfinex-derivatives","BTCF0:USTF0",1763473938525,0.02456339,91357.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473938729,0.02556339,91357.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473939924,0.02556339,91357.0,91356.0,0.04308425]
["bitfinex-derivatives","BTCF0:USTF0",1763473940116,0.06779339,91357.0,91356.0,0.04308425]
["bitfinex-derivatives","BTCF0:USTF0",1763473940319,0.02557745,91357.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473940929,0.001,91357.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473941818,0.00219803,91360.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473944617,0.00319803,91360.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473945829,0.00419803,91360.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473947220,0.04877803,91360.0,91359.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763473948522,0.02669803,91360.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473948821,0.00419803,91360.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473949229,0.00419803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473949523,0.002,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473949928,0.00027363,91366.0,91365.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473951537,0.02345363,91366.0,91365.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473954123,0.04595363,91366.0,91365.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473954524,0.04595363,91366.0,91365.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763473954729,0.04595363,91366.0,91360.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473954730,0.04568,91361.0,91360.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473955129,0.00219803,91360.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473955927,0.00219803,91360.0,91359.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763473955928,0.04787803,91360.0,91359.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763473956426,0.04787803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473957625,0.00219803,91360.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473957820,0.04787803,91360.0,91359.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763473958429,0.04787803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473958831,0.04887803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473959733,0.001,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473960236,0.02637803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473960423,0.04987803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473961045,0.01606803,91360.0,91356.0,4.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763473961536,0.04987803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473961743,0.002,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473962337,0.02637803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473962629,0.04987803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473963138,0.04787803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473963337,0.00319803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473964038,0.00419803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473965731,0.002,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473967637,0.00419803,91360.0,91359.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473972546,0.00016425,91375.0,91374.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473975450,0.0536,91383.0,91382.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473976845,0.0546,91383.0,91382.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763473980653,0.00016415,91392.0,91391.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473980853,0.02137,91413.0,91412.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473981350,0.0552,91413.0,91412.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473981754,0.0552,91413.0,91412.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763473982442,0.00219803,91410.0,91409.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473983351,0.00015948,91422.0,91421.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473984454,0.05535948,91422.0,91421.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473987948,0.01264,91413.0,91403.0,0.04531415]
["bitfinex-derivatives","BTCF0:USTF0",1763473988151,0.04475803,91410.0,91409.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473988855,0.01279948,91422.0,91412.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473989157,0.04475803,91420.0,91419.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473989348,0.00219803,91420.0,91419.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473989549,0.00015948,91422.0,91421.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473989759,0.02152948,91422.0,91421.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473990148,0.04271948,91422.0,91421.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473991044,0.00015948,91422.0,91421.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473991546,0.01483803,91420.0,91403.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473992252,0.02137,91404.0,91403.0,0.04531415]
["bitfinex-derivatives","BTCF0:USTF0",1763473992443,0.04256,91404.0,91403.0,0.04531415]
["bitfinex-derivatives","BTCF0:USTF0",1763473993158,0.04256,91404.0,91403.0,0.02343415]
["bitfinex-derivatives","BTCF0:USTF0",1763473993360,0.04256,91404.0,91403.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763473993656,0.04256,91404.0,91403.0,0.04531415]
["bitfinex-derivatives","BTCF0:USTF0",1763473993854,0.02137,91404.0,91403.0,0.04531415]
["bitfinex-derivatives","BTCF0:USTF0",1763473994049,0.02137,91404.0,91403.0,0.04631415]
["bitfinex-derivatives","BTCF0:USTF0",1763473994654,0.02137,91404.0,91403.0,0.04531415]
["bitfinex-derivatives","BTCF0:USTF0",1763473994848,0.0552,91410.0,91409.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473995058,0.05739803,91410.0,91409.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473995254,0.02356803,91410.0,91409.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473995451,0.00219803,91410.0,91409.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763473996152,0.00219803,91410.0,91403.0,0.04531415]
["bitfinex-derivatives","BTCF0:USTF0",1763473996153,0.04256,91404.0,91403.0,0.04531415]
["bitfinex-derivatives","BTCF0:USTF0",1763473996458,0.04256,91404.0,91403.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763474001070,0.04356,91404.0,91403.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763474001456,0.001,91404.0,91403.0,0.04433415]
["bitfinex-derivatives","BTCF0:USTF0",1763474001859,0.02265,91404.0,91403.0,0.04433415]
["bitfinex-derivatives","BTCF0:USTF0",1763474002157,0.04656,91404.0,91403.0,0.04433415]
["bitfinex-derivatives","BTCF0:USTF0",1763474002657,0.002,91404.0,91403.0,0.04433415]
["bitfinex-derivatives","BTCF0:USTF0",1763474004257,0.01264,91410.0,91403.0,0.02134415]
["bitfinex-derivatives","BTCF0:USTF0",1763474004460,0.03648803,91410.0,91409.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763474005760,0.05939803,91410.0,91409.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763474006155,0.00219803,91410.0,91409.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763474006568,0.05995803,91410.0,91409.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763474006864,0.04456,91404.0,91403.0,0.04433415]
["bitfinex-derivatives","BTCF0:USTF0",1763474007754,0.02165,91404.0,91403.0,0.04433415]
["bitfinex-derivatives","BTCF0:USTF0",1763474008151,0.05859,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474008360,0.06078803,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474008665,0.05978803,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474009070,0.06078803,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474009770,0.04758803,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474010156,0.06044803,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474010967,0.06144803,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474011354,0.04858803,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474011660,0.00419803,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474012664,0.002,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474013465,0.02721803,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474013666,0.002,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474015566,0.05725,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474015763,0.05944803,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474017670,0.06044803,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474018066,0.06044803,91420.0,91406.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1763474018271,0.02302,91407.0,91406.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1763474018570,0.05725,91413.0,91412.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474019070,0.01386,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474019071,0.05925,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474019269,0.06144803,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474019972,0.06044803,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474021471,0.04439,91407.0,91406.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474021663,0.04439,91407.0,91406.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1763474022267,0.00219803,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474022462,0.05925,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474022677,0.06144803,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474022875,0.06044803,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474023978,0.06044803,91420.0,91406.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1763474024364,0.06044803,91420.0,91419.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763474024568,0.06044803,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474025075,0.06144803,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474026268,0.06044803,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474026470,0.02621803,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474026675,0.04758803,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474026876,0.02402,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474027380,0.04639,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474029475,0.002,91420.0,91419.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474029776,0.02302,91440.0,91439.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474030281,0.05944803,91440.0,91439.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474030970,0.06044803,91440.0,91439.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474031981,0.06144803,91440.0,91439.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474032675,0.06044803,91440.0,91439.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474032876,0.06144803,91440.0,91439.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474033071,0.06044803,91440.0,91439.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474036176,0.05725,91431.0,91430.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763474036377,0.04439,91410.0,91409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763474036574,0.04439,91406.0,91403.0,0.03934338]
["bitfinex-derivatives","BTCF0:USTF0",1763474036880,0.04439,91403.0,91402.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763474037785,0.04439,91403.0,91402.0,0.28749]
["bitfinex-derivatives","BTCF0:USTF0",1763474038083,0.04439,91403.0,91402.0,0.31061]
["bitfinex-derivatives","BTCF0:USTF0",1763474038278,0.0001637,91412.0,91411.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474039571,3.7e-06,91412.0,91411.0,0.08543338]
["bitfinex-derivatives","BTCF0:USTF0",1763474039769,3.7e-06,91412.0,91411.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1763474039974,3.7e-06,91412.0,91411.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1763474040784,0.01366,91440.0,91411.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1763474040984,0.01366,91440.0,91410.0,0.1095162]
["bitfinex-derivatives","BTCF0:USTF0",1763474040985,0.01585803,91440.0,91423.0,0.1095005]
["bitfinex-derivatives","BTCF0:USTF0",1763474041187,0.01585803,91440.0,91425.0,0.109499]
["bitfinex-derivatives","BTCF0:USTF0",1763474042080,0.01585803,91440.0,91424.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763474042379,0.06192803,91440.0,91439.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474042583,0.06192803,91440.0,91439.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763474042774,0.06192803,91440.0,91439.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474043584,0.06192803,91440.0,91424.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763474043782,0.06292803,91440.0,91424.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1763474043987,0.02333,91428.0,91427.0,0.1555864]
["bitfinex-derivatives","BTCF0:USTF0",1763474044174,0.06292803,91440.0,91439.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763474044377,0.06292803,91440.0,91439.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474047390,0.002,91440.0,91439.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474048581,0.00027339,91446.0,91445.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474048886,0.00027339,91446.0,91445.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1763474049387,3.39e-06,91446.0,91445.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1763474049587,0.05973,91467.0,91466.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474050086,0.02333,91467.0,91466.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474050477,0.05973,91476.0,91475.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763474050682,0.05973,91476.0,91463.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1763474050877,0.001,91467.0,91466.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474051581,0.05973,91485.0,91484.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763474051781,0.05973,91476.0,91475.0,0.02328404]
["bitfinex-derivatives","BTCF0:USTF0",1763474052077,0.02552803,91480.0,91479.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474052478,0.04826803,91480.0,91479.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474052880,0.04826803,91480.0,91475.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763474052881,0.04607,91476.0,91475.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763474054088,0.05973,91476.0,91475.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763474054488,0.05973,91476.0,91475.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763474054688,0.06073,91476.0,91475.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763474057988,0.06073,91476.0,91440.0,0.13693571]
["bitfinex-derivatives","BTCF0:USTF0",1763474057989,0.02333,91443.0,91442.0,0.06223824]
["bitfinex-derivatives","BTCF0:USTF0",1763474058192,0.04607,91443.0,91442.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474058495,0.04607,91430.0,91429.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474058691,0.04826803,91430.0,91429.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763474059193,0.04607,91429.0,91428.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1763474060691,0.04507,91429.0,91428.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1763474060894,0.02233,91429.0,91428.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1763474061395,0.04464404,91439.0,91438.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763474061601,0.00016404,91439.0,91438.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763474064402,0.1843435,91470.0,91448.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763474064611,0.03618,91449.0,91448.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763474064807,0.02252,91449.0,91448.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763474065205,0.05814,91458.0,91457.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763474068407,0.00219803,91460.0,91459.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474068602,0.05742,91470.0,91469.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474068805,0.05961803,91470.0,91451.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1763474070504,0.04424,91452.0,91451.0,0.30899]
["bitfinex-derivatives","BTCF0:USTF0",1763474070916,0.05799,91458.0,91457.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474072111,0.04424,91458.0,91457.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474073911,0.05799,91458.0,91457.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474074308,0.02231,91458.0,91457.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474074519,0.04424,91458.0,91457.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474075119,0.05799,91458.0,91457.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474076115,0.00219803,91460.0,91459.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474076418,0.02450803,91460.0,91459.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474076620,0.02231,91470.0,91469.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474077517,0.05742,91476.0,91475.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474077717,0.00027327,91486.0,91479.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474077718,0.02450803,91480.0,91479.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474078025,0.06018803,91480.0,91479.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474079319,0.06218803,91480.0,91479.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474081615,0.04843803,91480.0,91479.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474082517,0.06218803,91480.0,91479.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474082828,0.00419803,91480.0,91479.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474083621,0.00027327,91486.0,91485.0,0.1540175]
["bitfinex-derivatives","BTCF0:USTF0",1763474083827,0.06156779,91508.0,91507.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474084027,0.04424,91508.0,91507.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474085223,0.04424,91508.0,91498.0,0.26452395]
["bitfinex-derivatives","BTCF0:USTF0",1763474085224,0.00219803,91510.0,91509.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474085725,0.03925779,91519.0,91518.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474085917,0.03925779,91519.0,91503.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1763474085918,0.03925779,91523.0,91521.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763474086121,0.05867923,91528.0,91525.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474086122,0.03925779,91528.0,91525.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474086422,0.03925779,91533.0,91525.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474086615,0.03925779,91534.0,91525.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474086817,0.03925779,91535.0,91525.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474087321,0.01375,91548.0,91525.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474087925,0.00227315,91526.0,91525.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474089028,0.02458315,91526.0,91525.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474089235,0.04651315,91526.0,91525.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763474089528,0.04651315,91526.0,91525.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474089922,0.04451315,91526.0,91525.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474090822,0.00027315,91526.0,91525.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763474091029,0.02258315,91526.0,91525.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763474091429,0.04451315,91526.0,91525.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763474092326,0.00027315,91526.0,91525.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763474092925,0.02258315,91526.0,91525.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763474093126,0.04451315,91526.0,91525.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763474093425,0.04451315,91526.0,91525.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763474096627,0.04451315,91526.0,91525.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763474097131,0.04451315,91526.0,91525.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1763474097324,0.00027315,91526.0,91525.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1763474097528,0.04292315,91526.0,91525.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1763474098325,0.04292315,91526.0,91525.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763474099827,0.04292315,91526.0,91525.0,0.30838]
["bitfinex-derivatives","BTCF0:USTF0",1763474100822,0.04265,91517.0,91516.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763474101022,0.01322,91521.0,91487.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474101023,0.04265,91501.0,91500.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1763474101731,0.04265,91501.0,91500.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763474101936,0.01322,91503.0,91494.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1763474101937,0.04265,91495.0,91494.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1763474102419,0.04265,91495.0,91494.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1763474102926,0.05587,91503.0,91502.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763474103125,0.04265,91495.0,91494.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1763474103328,0.04265,91495.0,91494.0,0.06837503]
["bitfinex-derivatives","BTCF0:USTF0",1763474103723,0.04265,91495.0,91494.0,0.08990503]
["bitfinex-derivatives","BTCF0:USTF0",1763474103923,0.04265,91495.0,91494.0,0.11251503]
["bitfinex-derivatives","BTCF0:USTF0",1763474104126,0.04265,91495.0,91494.0,0.08990503]
["bitfinex-derivatives","BTCF0:USTF0",1763474104330,0.04265,91495.0,91494.0,0.06837503]
["bitfinex-derivatives","BTCF0:USTF0",1763474108230,0.05587,91503.0,91502.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763474109127,0.05587,91503.0,91502.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763474109327,0.04265,91495.0,91494.0,0.11251503]
["bitfinex-derivatives","BTCF0:USTF0",1763474109727,0.02139,91495.0,91494.0,0.11251503]
["bitfinex-derivatives","BTCF0:USTF0",1763474110122,0.04265,91495.0,91494.0,0.06837503]
["bitfinex-derivatives","BTCF0:USTF0",1763474112032,0.04265,91492.0,91491.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763474112229,0.04265,91488.0,91487.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474112425,0.04265,91488.0,91451.0,0.03926824]
["bitfinex-derivatives","BTCF0:USTF0",1763474112625,0.04484803,91470.0,91469.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763474113021,0.04484803,91470.0,91450.0,0.03926824]
["bitfinex-derivatives","BTCF0:USTF0",1763474113220,0.04484803,91470.0,91451.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763474113221,0.00016395,91469.0,91451.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763474113426,0.04484803,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763474113627,0.04265,91452.0,91451.0,0.04430395]
["bitfinex-derivatives","BTCF0:USTF0",1763474113828,0.04265,91452.0,91451.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763474114333,0.00219803,91450.0,91449.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763474114537,0.01322,91458.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763474114538,0.05587,91458.0,91457.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763474115036,0.04165,91447.0,91446.0,0.04441339]
["bitfinex-derivatives","BTCF0:USTF0",1763474115838,0.04065,91447.0,91446.0,0.04441339]
["bitfinex-derivatives","BTCF0:USTF0",1763474117532,0.01939,91447.0,91446.0,0.04441339]
["bitfinex-derivatives","BTCF0:USTF0",1763474117838,7.669e-05,91447.0,91446.0,0.04441339]
["bitfinex-derivatives","BTCF0:USTF0",1763474118038,7.669e-05,91447.0,91446.0,0.04541339]
["bitfinex-derivatives","BTCF0:USTF0",1763474118234,0.02146669,91447.0,91446.0,0.04541339]
["bitfinex-derivatives","BTCF0:USTF0",1763474118437,0.04272669,91447.0,91446.0,0.04541339]
["bitfinex-derivatives","BTCF0:USTF0",1763474118639,0.04272669,91447.0,91446.0,0.04441339]
["bitfinex-derivatives","BTCF0:USTF0",1763474118836,7.669e-05,91447.0,91446.0,0.04441339]
["bitfinex-derivatives","BTCF0:USTF0",1763474123028,0.04280669,91447.0,91446.0,0.04441339]
["bitfinex-derivatives","BTCF0:USTF0",1763474123237,7.669e-05,91447.0,91446.0,0.04441339]
["bitfinex-derivatives","BTCF0:USTF0",1763474123929,0.04280669,91447.0,91446.0,0.04441339]
["bitfinex-derivatives","BTCF0:USTF0",1763474124131,0.04280669,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763474124534,0.04280669,91447.0,91446.0,0.02266339]
["bitfinex-derivatives","BTCF0:USTF0",1763474125537,0.04280669,91447.0,91446.0,0.02366339]
["bitfinex-derivatives","BTCF0:USTF0",1763474125938,0.04280669,91447.0,91446.0,0.04646339]
["bitfinex-derivatives","BTCF0:USTF0",1763474127134,0.04280669,91447.0,91446.0,0.04546339]
["bitfinex-derivatives","BTCF0:USTF0",1763474127544,0.04280669,91447.0,91446.0,0.02266339]
["bitfinex-derivatives","BTCF0:USTF0",1763474127740,0.04280669,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763474127944,0.04280669,91447.0,91437.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763474127945,0.04516,91438.0,91437.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763474128441,0.04516,91434.0,91433.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763474128641,0.04516,91418.0,91417.0,0.04363237]
["bitfinex-derivatives","BTCF0:USTF0",1763474128844,0.04523669,91418.0,91417.0,0.04363237]
["bitfinex-derivatives","BTCF0:USTF0",1763474129547,7.669e-05,91418.0,91417.0,0.04363237]
["bitfinex-derivatives","BTCF0:USTF0",1763474130346,7.669e-05,91418.0,91417.0,0.04563237]
["bitfinex-derivatives","BTCF0:USTF0",1763474130550,0.04523669,91418.0,91417.0,0.04563237]
["bitfinex-derivatives","BTCF0:USTF0",1763474130750,0.04523669,91418.0,91417.0,0.04663237]
["bitfinex-derivatives","BTCF0:USTF0",1763474131248,7.669e-05,91418.0,91417.0,0.04663237]
["bitfinex-derivatives","BTCF0:USTF0",1763474131444,0.00016405,91427.0,91426.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474131651,0.04532405,91427.0,91426.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474133045,0.04532405,91427.0,91426.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763474133240,0.04532405,91427.0,91426.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763474133952,0.00016405,91427.0,91426.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763474134746,0.05866,91449.0,91448.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474135051,0.01281,91458.0,91439.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1763474135052,0.05797,91440.0,91439.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1763474135349,0.02546803,91440.0,91439.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1763474135742,0.00219803,91440.0,91439.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1763474135956,0.06016803,91440.0,91439.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1763474136344,0.06016803,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474138743,0.00016405,91449.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474138950,0.00016405,91449.0,91430.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474138951,0.04532405,91449.0,91430.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474139149,0.02327,91431.0,91430.0,0.04370405]
["bitfinex-derivatives","BTCF0:USTF0",1763474139359,0.05797,91431.0,91430.0,0.04370405]
["bitfinex-derivatives","BTCF0:USTF0",1763474139863,0.02327,91431.0,91430.0,0.04370405]
["bitfinex-derivatives","BTCF0:USTF0",1763474140051,0.01281,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474140052,0.05797,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474140252,0.06016803,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474140459,0.05797,91431.0,91430.0,0.04370405]
["bitfinex-derivatives","BTCF0:USTF0",1763474140959,0.05797,91431.0,91430.0,0.04470405]
["bitfinex-derivatives","BTCF0:USTF0",1763474141458,0.05797,91440.0,91439.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763474141651,0.06016803,91440.0,91439.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763474141851,0.04516,91431.0,91430.0,0.04370405]
["bitfinex-derivatives","BTCF0:USTF0",1763474142356,0.05797,91431.0,91430.0,0.04370405]
["bitfinex-derivatives","BTCF0:USTF0",1763474143055,0.05797,91431.0,91430.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474143652,0.05797,91431.0,91430.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1763474144055,0.05797,91431.0,91430.0,0.04470405]
["bitfinex-derivatives","BTCF0:USTF0",1763474144758,0.05797,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474144959,0.06016803,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474145346,0.00219803,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474145649,0.02546803,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474146856,0.02546803,91440.0,91430.0,0.04370405]
["bitfinex-derivatives","BTCF0:USTF0",1763474146857,0.05797,91431.0,91430.0,0.04370405]
["bitfinex-derivatives","BTCF0:USTF0",1763474148252,0.05797,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474148455,0.02327,91431.0,91430.0,0.04370405]
["bitfinex-derivatives","BTCF0:USTF0",1763474149753,0.05797,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474149953,0.06016803,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474151359,0.04516,91431.0,91430.0,0.04370405]
["bitfinex-derivatives","BTCF0:USTF0",1763474151553,0.05797,91431.0,91430.0,0.04370405]
["bitfinex-derivatives","BTCF0:USTF0",1763474151753,0.04532405,91449.0,91448.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474151959,0.04532405,91449.0,91430.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474152158,0.04532405,91449.0,91430.0,0.08297229]
["bitfinex-derivatives","BTCF0:USTF0",1763474152159,0.05797,91431.0,91430.0,0.08297229]
["bitfinex-derivatives","BTCF0:USTF0",1763474152747,0.03608,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474152953,0.06016803,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474156061,0.06016803,91440.0,91434.0,0.03926824]
["bitfinex-derivatives","BTCF0:USTF0",1763474156253,0.04516,91435.0,91434.0,0.08280824]
["bitfinex-derivatives","BTCF0:USTF0",1763474156455,0.04516,91435.0,91434.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474156657,0.04516,91435.0,91434.0,0.08280824]
["bitfinex-derivatives","BTCF0:USTF0",1763474156856,0.05797,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474157053,0.06016803,91440.0,91439.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763474157360,0.04604,91435.0,91434.0,0.08410824]
["bitfinex-derivatives","BTCF0:USTF0",1763474157559,0.02275,91440.0,91439.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474157759,0.04604,91440.0,91439.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474158164,0.04823803,91440.0,91439.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474158664,0.06147803,91440.0,91439.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474160352,0.00219803,91440.0,91439.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474160557,0.06147803,91440.0,91439.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474161159,0.06147803,91440.0,91439.0,0.08419681]
["bitfinex-derivatives","BTCF0:USTF0",1763474162152,0.02494803,91440.0,91439.0,0.08419681]
["bitfinex-derivatives","BTCF0:USTF0",1763474162372,0.02494803,91440.0,91439.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474163065,0.04823803,91440.0,91439.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474163268,0.04823803,91440.0,91439.0,0.10380724]
["bitfinex-derivatives","BTCF0:USTF0",1763474163468,0.04823803,91440.0,91439.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474163766,0.06147803,91440.0,91439.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474164155,0.00016405,91449.0,91448.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474164361,0.00016405,91449.0,91448.0,0.35569665]
["bitfinex-derivatives","BTCF0:USTF0",1763474164659,0.02275,91472.0,91471.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474164863,0.02275,91472.0,91471.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763474165860,0.04604,91472.0,91471.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763474167659,0.04704,91472.0,91471.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763474168166,0.001,91472.0,91471.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763474168466,0.02375,91472.0,91471.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763474168666,0.04704,91472.0,91471.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763474168965,0.06028,91472.0,91471.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763474169361,0.06028,91472.0,91471.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763474169878,0.02375,91472.0,91471.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763474170061,0.001,91472.0,91471.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763474170266,0.000836,91472.0,91471.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763474170861,0.05928,91480.0,91479.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474171669,0.06147803,91480.0,91479.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474171864,0.06147803,91480.0,91471.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763474172070,0.05928,91472.0,91471.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763474172565,0.02275,91472.0,91471.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763474172771,0.05928,91480.0,91479.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474172961,0.06147803,91480.0,91479.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763474173864,0.06147803,91480.0,91471.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763474173865,0.04604,91472.0,91471.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763474176768,0.04604,91472.0,91471.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1763474176975,0.04604,91472.0,91471.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1763474177271,0.04604,91472.0,91471.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1763474177572,0.04604,91472.0,91471.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1763474178068,0.04604,91463.0,91452.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1763474180165,0.04604,91463.0,91462.0,4.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763474180373,0.04227,91453.0,91452.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1763474181263,0.04227,91453.0,91452.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1763474181465,0.04227,91453.0,91452.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1763474184172,0.02107,91453.0,91452.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1763474184668,0.04227,91453.0,91452.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1763474184891,0.00016405,91462.0,91452.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1763474185178,0.04243405,91462.0,91461.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763474185768,0.04227,91453.0,91452.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1763474186169,0.04243405,91462.0,91461.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763474186775,0.04227,91453.0,91452.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1763474188284,0.04227,91453.0,91452.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1763474189282,0.04227,91453.0,91443.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474189283,0.04303,91444.0,91443.0,0.04475405]
["bitfinex-derivatives","BTCF0:USTF0",1763474189675,0.0129,91456.0,91443.0,0.04475405]
["bitfinex-derivatives","BTCF0:USTF0",1763474189880,0.04522803,91450.0,91449.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474190181,0.04522803,91450.0,91449.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763474190483,0.02419803,91450.0,91449.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763474190978,0.00219803,91450.0,91449.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763474192280,0.00016405,91462.0,91449.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763474192471,0.04522803,91460.0,91459.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763474192677,0.04522803,91460.0,91459.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474192983,0.00219803,91460.0,91459.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474193174,0.0129,91458.0,91449.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763474193377,0.04303,91450.0,91449.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763474193577,0.0129,91458.0,91457.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474193578,0.04303,91458.0,91457.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474194082,0.00219803,91460.0,91459.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474194083,0.04522803,91460.0,91459.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474195589,0.00219803,91460.0,91459.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474196483,0.02419803,91460.0,91459.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474196983,0.00219803,91460.0,91459.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474197388,0.00016405,91462.0,91461.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474200685,0.00016405,91462.0,91456.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1763474200686,0.022,91484.0,91483.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474200886,0.04303,91484.0,91483.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474202195,0.00027327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474202789,0.02227327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474203580,0.04330327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474203781,0.02227327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474204088,0.04330327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474204290,0.04430327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474204490,0.02327327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474204694,0.00227327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474204894,0.02427327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474205998,0.04530327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474206387,0.00227327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474206796,0.02427327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474207404,0.00227327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474208295,0.02327327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474208491,0.00127327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474209693,0.00027327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474210902,0.04330327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474211596,0.02227327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474211900,0.04330327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474212597,0.00027327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474213400,0.04330327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474216301,0.04330327,91486.0,91485.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763474216504,0.04330327,91486.0,91474.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474216505,0.04303,91475.0,91474.0,0.04475405]
["bitfinex-derivatives","BTCF0:USTF0",1763474216700,0.04303,91475.0,91474.0,0.30895405]
["bitfinex-derivatives","BTCF0:USTF0",1763474217006,0.04330327,91486.0,91485.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763474217508,0.04330327,91486.0,91485.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763474218004,0.04330327,91486.0,91474.0,0.30931405]
["bitfinex-derivatives","BTCF0:USTF0",1763474218005,0.02156,91475.0,91474.0,0.30931405]
["bitfinex-derivatives","BTCF0:USTF0",1763474218507,0.02156,91475.0,91474.0,0.31031405]
["bitfinex-derivatives","BTCF0:USTF0",1763474218810,0.04448,91475.0,91474.0,0.31031405]
["bitfinex-derivatives","BTCF0:USTF0",1763474220102,0.04448,91475.0,91474.0,0.30931405]
["bitfinex-derivatives","BTCF0:USTF0",1763474221205,0.04448,91475.0,91474.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474222204,0.04448,91475.0,91474.0,0.02445405]
["bitfinex-derivatives","BTCF0:USTF0",1763474222507,0.04448,91475.0,91474.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1763474222913,0.04448,91475.0,91474.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474223506,0.04475327,91486.0,91485.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763474230312,0.04475327,91486.0,91485.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763474230812,0.00027327,91486.0,91485.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763474233218,0.04475327,91486.0,91485.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763474234612,0.00027327,91486.0,91485.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763474235513,0.04475327,91486.0,91485.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763474236217,0.00027327,91486.0,91485.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763474236512,0.04475327,91486.0,91485.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763474236907,0.04475327,91486.0,91485.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763474237108,0.04448,91479.0,91478.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763474241116,0.04448,91479.0,91478.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763474241321,0.04437,91475.0,91474.0,0.04481405]
["bitfinex-derivatives","BTCF0:USTF0",1763474242918,0.04437,91475.0,91474.0,0.02307405]
["bitfinex-derivatives","BTCF0:USTF0",1763474243125,0.01328,91476.0,91455.0,0.09118323]
["bitfinex-derivatives","BTCF0:USTF0",1763474243126,0.04437,91463.0,91460.0,0.03937503]
["bitfinex-derivatives","BTCF0:USTF0",1763474243429,0.04437,91456.0,91455.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763474244008,0.04437,91456.0,91455.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763474244408,0.04437,91456.0,91455.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763474244630,0.04437,91451.0,91450.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763474246314,0.04437,91451.0,91450.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1763474247419,0.04437,91451.0,91450.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763474247622,0.04437,91451.0,91446.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474247623,0.04378,91447.0,91446.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474247816,0.04378,91447.0,91446.0,0.04312405]
["bitfinex-derivatives","BTCF0:USTF0",1763474249722,0.04394405,91465.0,91464.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763474252030,0.04378,91449.0,91448.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763474254324,0.00219803,91450.0,91449.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763474255023,0.04597803,91450.0,91449.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763474255831,0.04378,91447.0,91446.0,0.02183405]
["bitfinex-derivatives","BTCF0:USTF0",1763474256627,0.04378,91447.0,91446.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474256829,0.04378,91447.0,91446.0,0.04312405]
["bitfinex-derivatives","BTCF0:USTF0",1763474257624,0.04378,91447.0,91446.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474257825,0.04378,91447.0,91446.0,0.02183405]
["bitfinex-derivatives","BTCF0:USTF0",1763474258030,0.04378,91447.0,91446.0,0.04312405]
["bitfinex-derivatives","BTCF0:USTF0",1763474263825,0.04378,91447.0,91446.0,0.02183405]
["bitfinex-derivatives","BTCF0:USTF0",1763474264337,0.04378,91447.0,91446.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474264540,0.04378,91435.0,91434.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1763474266633,0.04378,91426.0,91425.0,0.04312405]
["bitfinex-derivatives","BTCF0:USTF0",1763474267030,0.00219803,91430.0,91425.0,0.04312405]
["bitfinex-derivatives","BTCF0:USTF0",1763474267229,0.04597803,91430.0,91429.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763474269237,0.00219803,91430.0,91429.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763474269549,0.04394405,91444.0,91443.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763474269726,0.04394405,91444.0,91434.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763474269935,0.04378,91435.0,91434.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763474271136,0.04378,91426.0,91425.0,0.04312405]
["bitfinex-derivatives","BTCF0:USTF0",1763474271840,0.0211,91426.0,91425.0,0.04312405]
["bitfinex-derivatives","BTCF0:USTF0",1763474272632,0.04378,91426.0,91425.0,0.04312405]
["bitfinex-derivatives","BTCF0:USTF0",1763474273035,0.04378,91426.0,91425.0,0.02183405]
["bitfinex-derivatives","BTCF0:USTF0",1763474273436,0.04378,91426.0,91425.0,0.04312405]
["bitfinex-derivatives","BTCF0:USTF0",1763474278140,0.04378,91426.0,91425.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474278339,0.04454,91418.0,91417.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474280244,0.04454,91418.0,91417.0,0.04347237]
["bitfinex-derivatives","BTCF0:USTF0",1763474280434,0.04454,91418.0,91417.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474281641,0.04454,91418.0,91417.0,0.02190237]
["bitfinex-derivatives","BTCF0:USTF0",1763474281834,0.04454,91418.0,91417.0,9.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474282233,0.04454,91418.0,91392.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763474282234,0.04454,91407.0,91393.0,0.03937503]
["bitfinex-derivatives","BTCF0:USTF0",1763474282449,0.04454,91394.0,91393.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474283335,9.237e-05,91394.0,91393.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474283940,9.237e-05,91394.0,91393.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763474284139,9.237e-05,91394.0,91393.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763474284547,9.237e-05,91394.0,91393.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763474284947,9.237e-05,91394.0,91393.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474286954,0.00016405,91403.0,91402.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474287451,0.02228405,91403.0,91402.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474287654,0.04470405,91403.0,91402.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474289351,0.00016405,91403.0,91402.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474293050,4.05e-06,91403.0,91402.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474293256,0.10551331,91420.0,91416.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763474293257,0.04454,91417.0,91416.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763474293457,0.04454,91417.0,91416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763474294055,0.10771134,91420.0,91419.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474294056,0.00219803,91420.0,91419.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474295648,0.00319803,91420.0,91419.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474296449,0.04773803,91420.0,91419.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474296657,0.02531803,91420.0,91419.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474296856,0.00319803,91420.0,91419.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474297462,0.001,91420.0,91419.0,0.1528869]
["bitfinex-derivatives","BTCF0:USTF0",1763474297652,0.00016405,91429.0,91428.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474298154,0.02228405,91429.0,91428.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474298348,0.00016405,91429.0,91428.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763474300252,0.04343,91446.0,91445.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763474301656,0.04443,91446.0,91445.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763474302045,0.04543,91446.0,91445.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763474302355,0.002,91446.0,91445.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763474305551,0.00016405,91455.0,91454.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763474305857,0.03925779,91480.0,91456.0,0.122372]
["bitfinex-derivatives","BTCF0:USTF0",1763474306058,0.04516803,91470.0,91469.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763474306652,0.00219803,91470.0,91469.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763474307558,0.04557803,91470.0,91469.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763474309054,0.00016405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474309455,0.04472405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474312463,0.04772405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474313558,0.00316405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474315659,0.00016405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474315868,0.00116405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474316667,0.04572405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474317061,0.02400405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474317468,0.00116405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474320074,0.04572405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474321271,0.02400405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474321470,0.00116405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474321672,0.02400405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474321966,0.04572405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474322375,0.02400405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474322666,0.04572405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474323570,0.04472405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474324267,0.00016405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474324973,0.02300405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474326275,0.04472405,91479.0,91478.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474326468,0.00016405,91479.0,91464.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474326661,0.04456,91465.0,91464.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763474326861,0.04456,91465.0,91464.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474327775,0.04456,91465.0,91464.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763474329167,0.04456,91465.0,91464.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474329379,0.04456,91465.0,91464.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763474330474,0.00988,91476.0,91475.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474330475,0.04456,91476.0,91475.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474330677,0.04456,91465.0,91464.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763474335074,0.08381779,91477.0,91476.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474335275,0.04456,91477.0,91476.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474336483,0.04456,91477.0,91476.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763474336675,0.04456,91470.0,91469.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763474336876,0.04675803,91470.0,91469.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763474337776,0.04675803,91470.0,91469.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763474339182,0.03938044,91479.0,91478.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474339379,0.04473405,91479.0,91478.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474339685,0.04473405,91479.0,91469.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474339686,0.04457,91470.0,91469.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474339888,0.04676803,91470.0,91469.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474340475,0.04676803,91470.0,91469.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763474342277,0.00219803,91470.0,91469.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763474343082,0.04676803,91470.0,91469.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763474344284,0.00219803,91470.0,91469.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763474348191,0.04676803,91470.0,91469.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763474349090,0.00219803,91470.0,91469.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763474349495,0.04676803,91470.0,91469.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763474350597,0.00219803,91470.0,91469.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763474350896,0.00016405,91479.0,91478.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474352497,0.02177405,91479.0,91478.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474352797,0.04473405,91479.0,91478.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474353392,0.00016405,91479.0,91478.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474355492,0.02177405,91479.0,91478.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474356902,0.04473405,91479.0,91478.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474358703,0.04473405,91479.0,91470.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474358704,0.04457,91471.0,91470.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474360098,0.04457,91471.0,91462.0,0.03937503]
["bitfinex-derivatives","BTCF0:USTF0",1763474360099,0.04322,91465.0,91464.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763474360795,0.04338405,91479.0,91478.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763474360989,0.04338405,91479.0,91478.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763474362798,0.00016405,91479.0,91478.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763474364897,0.00016405,91479.0,91478.0,0.1544263]
["bitfinex-derivatives","BTCF0:USTF0",1763474366103,0.00016405,91479.0,91478.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763474368394,0.00016405,91479.0,91478.0,0.30903]
["bitfinex-derivatives","BTCF0:USTF0",1763474368600,0.00027327,91486.0,91485.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763474370803,0.00016405,91495.0,91494.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474371302,0.00016405,91495.0,91490.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763474371303,0.04406,91509.0,91508.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474372209,0.02236,91509.0,91508.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474372413,0.00219803,91510.0,91509.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474372607,0.00016335,91518.0,91504.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763474372608,0.04422335,91518.0,91517.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474372813,0.02252335,91518.0,91517.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474373902,0.02352335,91518.0,91517.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474374300,0.04522335,91518.0,91517.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474375212,0.02352335,91518.0,91517.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474375408,0.00116335,91518.0,91517.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474375610,3.35e-06,91518.0,91517.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474375813,3.35e-06,91518.0,91516.0,0.1093907]
["bitfinex-derivatives","BTCF0:USTF0",1763474375814,0.03921639,91544.0,91539.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763474376107,0.04625803,91540.0,91539.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763474377099,0.00519803,91540.0,91539.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763474377814,0.02755803,91540.0,91539.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763474378009,0.02555803,91540.0,91539.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763474378613,0.04725803,91540.0,91539.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763474378911,0.02555803,91540.0,91539.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763474379600,0.00319803,91540.0,91539.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763474379809,0.001,91540.0,91539.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763474383026,0.001,91540.0,91539.0,0.1618934]
["bitfinex-derivatives","BTCF0:USTF0",1763474383916,0.001,91540.0,91539.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763474384120,0.04725803,91540.0,91539.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763474384413,0.04725803,91540.0,91539.0,0.31645]
["bitfinex-derivatives","BTCF0:USTF0",1763474386421,0.04725803,91540.0,91539.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763474387024,0.04725803,91540.0,91539.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474387616,0.04725803,91540.0,91539.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763474387817,0.04625803,91540.0,91539.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763474389822,0.04625803,91540.0,91539.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474390329,0.04625803,91540.0,91539.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763474391024,0.04625803,91540.0,91539.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474391923,0.04625803,91540.0,91539.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763474394122,0.04625803,91540.0,91539.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763474394323,0.04625803,91540.0,91532.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1763474394324,0.04406,91533.0,91532.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1763474394626,0.04406,91533.0,91532.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763474395222,0.02236,91533.0,91532.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763474395433,0.04406,91533.0,91532.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763474398024,0.21050894,91542.0,91532.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763474398230,0.14751447,91542.0,91541.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474398429,0.04226,91542.0,91541.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474400333,0.04226,91533.0,91532.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474400533,0.04226,91533.0,91532.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763474401223,0.04226,91533.0,91532.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474402026,0.04226,91531.0,91530.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763474402230,0.04226,91511.0,91510.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474405628,0.04226,91511.0,91504.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763474405629,0.00219803,91510.0,91504.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763474405940,0.00219803,91510.0,91501.0,0.04545386]
["bitfinex-derivatives","BTCF0:USTF0",1763474405941,0.04226,91502.0,91501.0,0.04545386]
["bitfinex-derivatives","BTCF0:USTF0",1763474407243,0.04226,91502.0,91501.0,0.04645386]
["bitfinex-derivatives","BTCF0:USTF0",1763474407438,0.18677802,91514.0,91513.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474407638,0.04226,91514.0,91513.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474407936,0.02118,91514.0,91513.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474408737,0.04226,91514.0,91513.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474409336,0.14468158,91520.0,91519.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1763474409337,0.00016356,91520.0,91519.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1763474409741,0.00220159,91520.0,91519.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474409930,3.56e-06,91520.0,91517.0,0.1093896]
["bitfinex-derivatives","BTCF0:USTF0",1763474410328,0.10525447,91530.0,91529.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474410540,0.29203249,91540.0,91539.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474410739,0.08372158,91540.0,91539.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474412042,0.04445803,91540.0,91539.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474413841,0.04645803,91540.0,91539.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474414441,0.00419803,91540.0,91539.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474415039,0.04645803,91540.0,91539.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474415945,0.02537803,91540.0,91539.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474416347,0.00419803,91540.0,91539.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474416541,0.002,91540.0,91539.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474418048,0.00027303,91566.0,91565.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474418244,0.04253303,91566.0,91565.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474418544,0.04253303,91566.0,91556.0,0.04545386]
["bitfinex-derivatives","BTCF0:USTF0",1763474418545,0.04226,91557.0,91556.0,0.04545386]
["bitfinex-derivatives","BTCF0:USTF0",1763474419546,0.02118,91557.0,91556.0,0.04545386]
["bitfinex-derivatives","BTCF0:USTF0",1763474420143,0.00219803,91560.0,91556.0,0.02262386]
["bitfinex-derivatives","BTCF0:USTF0",1763474420349,0.02337803,91560.0,91559.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474421348,0.04445803,91560.0,91559.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474421944,0.00219803,91560.0,91559.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474422251,0.04536803,91560.0,91559.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474423863,0.02421803,91560.0,91559.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763474424055,0.00027303,91566.0,91556.0,0.10950686]
["bitfinex-derivatives","BTCF0:USTF0",1763474424056,0.00027303,91566.0,91565.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763474424299,0.04344303,91566.0,91565.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763474425747,0.00027303,91566.0,91565.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763474426942,0.04317,91589.0,91588.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763474428451,0.04417,91589.0,91588.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763474428840,0.001,91589.0,91579.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763474429049,0.02289,91545.0,91544.0,0.06206158]
["bitfinex-derivatives","BTCF0:USTF0",1763474429243,0.04549,91538.0,91537.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763474429454,0.04549,91538.0,91537.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474430557,0.00219803,91540.0,91536.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763474430558,0.00219803,91540.0,91539.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474432260,0.04768803,91540.0,91539.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763474433550,0.02479803,91540.0,91539.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763474434352,0.04768803,91540.0,91539.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763474434551,0.04768803,91540.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763474434959,0.04449,91529.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763474435962,0.04349,91529.0,91528.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763474436164,0.04349,91529.0,91495.0,0.03912158]
["bitfinex-derivatives","BTCF0:USTF0",1763474436165,0.04549,91527.0,91495.0,0.03912158]
["bitfinex-derivatives","BTCF0:USTF0",1763474436353,0.01187803,91520.0,91495.0,0.03912158]
["bitfinex-derivatives","BTCF0:USTF0",1763474436761,0.01187803,91520.0,91496.0,0.1094138]
["bitfinex-derivatives","BTCF0:USTF0",1763474436960,0.00219803,91520.0,91496.0,0.1094138]
["bitfinex-derivatives","BTCF0:USTF0",1763474437157,0.04768803,91520.0,91519.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763474437363,0.04768803,91520.0,91519.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474439369,0.04768803,91520.0,91519.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763474440961,0.05736803,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763474441364,0.04549,91495.0,91494.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763474441567,0.04549,91495.0,91494.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474441773,0.0119,91510.0,91494.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474441966,0.0119,91510.0,91490.0,0.01317976]
["bitfinex-derivatives","BTCF0:USTF0",1763474441967,0.04768803,91500.0,91499.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474442166,0.04768803,91500.0,91499.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763474442770,0.04768803,91500.0,91499.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474443072,0.00219803,91500.0,91499.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474443376,0.00219803,91500.0,91499.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763474443377,0.04768803,91500.0,91499.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763474443571,0.04768803,91500.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763474444675,0.04768803,91500.0,91499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763474445269,0.04768803,91500.0,91499.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763474445475,0.04768803,91500.0,91499.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763474445678,0.04768803,91500.0,91499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763474446374,0.04768803,91500.0,91499.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1763474447985,0.00219803,91500.0,91499.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763474449183,0.04768803,91500.0,91499.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763474449682,0.04768803,91500.0,91499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763474451080,0.04768803,91500.0,91490.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1763474451081,0.04549,91491.0,91490.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1763474451485,0.04549,91459.0,91458.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763474451693,0.0226,91459.0,91458.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763474451981,0.00219803,91460.0,91459.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474452385,0.00229462,91460.0,91459.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474452588,0.00129462,91460.0,91459.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474452974,9.659e-05,91460.0,91459.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474453386,9.659e-05,91460.0,91459.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763474453790,0.00016396,91469.0,91468.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474455185,0.04565396,91469.0,91459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763474455484,0.04565396,91469.0,91468.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763474455984,0.02276396,91469.0,91468.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763474456292,0.02276396,91469.0,91468.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763474458189,0.00016396,91469.0,91468.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763474459591,0.26480344,91490.0,91489.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763474459887,0.26673414,91490.0,91489.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474460277,0.0019307,91490.0,91489.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474460483,0.0463007,91490.0,91489.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474461183,0.0019307,91490.0,91489.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474461582,0.00016396,91499.0,91498.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474461986,0.02260396,91499.0,91498.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474462384,0.04453396,91499.0,91498.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474462587,0.00016396,91499.0,91498.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474462987,0.00116396,91499.0,91498.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474463387,0.00216396,91499.0,91498.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474464093,0.00116396,91499.0,91498.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474464890,0.04437,91486.0,91485.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763474466287,0.0019307,91490.0,91489.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474467892,0.0243707,91490.0,91489.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474468586,0.0463007,91490.0,91489.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474469303,0.0463007,91490.0,91489.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763474469599,0.0243707,91490.0,91489.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474470210,0.00016396,91499.0,91498.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474471690,0.00016396,91499.0,91485.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763474471691,0.04453396,91499.0,91485.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763474471893,0.0019307,91490.0,91489.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474472490,0.00216396,91499.0,91498.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474473296,0.00116396,91499.0,91498.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474473498,0.03926355,91519.0,91516.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474473696,0.08873353,91529.0,91519.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474473697,0.0243707,91520.0,91519.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763474474000,0.0243707,91520.0,91510.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1763474474001,0.0463007,91520.0,91510.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763474474192,0.04437,91511.0,91510.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763474476902,0.04537,91511.0,91510.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763474477405,0.04637,91511.0,91510.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763474477900,0.04637,91511.0,91510.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474478102,0.04637,91511.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763474478496,0.04437,91502.0,91501.0,0.04459396]
["bitfinex-derivatives","BTCF0:USTF0",1763474479002,0.04437,91502.0,91501.0,0.02280396]
["bitfinex-derivatives","BTCF0:USTF0",1763474479597,0.04437,91502.0,91501.0,0.04459396]
["bitfinex-derivatives","BTCF0:USTF0",1763474479902,0.02244,91502.0,91501.0,0.04459396]
["bitfinex-derivatives","BTCF0:USTF0",1763474480107,0.04537,91511.0,91510.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763474480306,0.04537,91511.0,91510.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763474480602,0.001,91511.0,91510.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763474480808,0.04404,91511.0,91510.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763474480996,0.02145,91511.0,91510.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763474481796,0.02245,91511.0,91510.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763474481999,0.04404,91511.0,91510.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763474482810,0.04404,91511.0,91510.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474483011,0.04504,91511.0,91510.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474483695,0.04504,91511.0,91510.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763474485411,0.04504,91511.0,91510.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474487002,0.04305,91502.0,91501.0,0.04333396]
["bitfinex-derivatives","BTCF0:USTF0",1763474487202,0.04305,91502.0,91501.0,0.02208396]
["bitfinex-derivatives","BTCF0:USTF0",1763474487817,0.04305,91502.0,91501.0,0.04333396]
["bitfinex-derivatives","BTCF0:USTF0",1763474490821,0.04305,91502.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763474492608,0.04305,91502.0,91501.0,0.02208396]
["bitfinex-derivatives","BTCF0:USTF0",1763474492819,0.04305,91502.0,91501.0,0.04333396]
["bitfinex-derivatives","BTCF0:USTF0",1763474493217,0.04305,91502.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763474493519,0.04405,91502.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763474494013,0.04305,91491.0,91490.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763474494208,0.04305,91491.0,91490.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763474494409,0.03922255,91500.0,91498.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474494611,0.0019307,91500.0,91499.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474496020,0.0449807,91500.0,91499.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474496331,0.0019307,91500.0,91499.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474497218,0.00016396,91509.0,91508.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474499020,0.04305,91522.0,91521.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763474499219,0.04305,91522.0,91521.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474499612,0.04305,91513.0,91512.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474499811,0.04305,91513.0,91512.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1763474501516,0.17586806,91522.0,91521.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763474501718,0.04421396,91522.0,91521.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1763474501917,0.04421396,91522.0,91521.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763474502714,0.04321396,91522.0,91521.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763474503415,0.04421396,91522.0,91521.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1763474503714,0.00116396,91522.0,91521.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1763474504116,0.00016396,91522.0,91521.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1763474504620,0.03922255,91533.0,91532.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474504914,0.03922255,91537.0,91536.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474505115,0.1316541,91550.0,91536.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474505116,0.05868589,91539.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474505310,0.07983589,91539.0,91538.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474505506,0.10190643,91539.0,91538.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474506110,0.04305,91539.0,91538.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474507009,0.04405,91539.0,91538.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474509221,0.04120232,91539.0,91538.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474509421,0.002,91539.0,91538.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474513523,0.04505,91539.0,91538.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474513823,0.002,91539.0,91538.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474514323,0.04505,91539.0,91538.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763474520322,0.04505,91539.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474520323,0.04263,91537.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474521328,0.04263,91537.0,91536.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1763474521626,0.04263,91537.0,91536.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1763474521828,0.04363,91537.0,91536.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1763474522018,0.04463,91537.0,91536.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1763474522523,0.05508418,91537.0,91536.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1763474523216,0.0942865,91537.0,91536.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1763474523821,0.0942865,91537.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474524025,0.05508418,91537.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474524216,0.16432418,91537.0,91536.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763474524422,0.16432418,91537.0,91504.0,0.05266158]
["bitfinex-derivatives","BTCF0:USTF0",1763474524423,0.10924,91536.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474524716,0.10924,91536.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474524717,0.01474,91515.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474524924,0.01474,91506.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474525422,0.02519418,91506.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474525726,0.02519418,91506.0,91496.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763474525727,0.01474,91497.0,91496.0,0.36096386]
["bitfinex-derivatives","BTCF0:USTF0",1763474525917,0.02519418,91497.0,91496.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763474526124,0.01474,91488.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474526625,0.02519418,91488.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474526832,0.06432582,91488.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474527325,0.01474,91482.0,91478.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763474527527,0.02519418,91482.0,91481.0,0.36090366]
["bitfinex-derivatives","BTCF0:USTF0",1763474527735,0.02519418,91482.0,91481.0,0.40373366]
["bitfinex-derivatives","BTCF0:USTF0",1763474527924,0.02419418,91482.0,91481.0,0.40373366]
["bitfinex-derivatives","BTCF0:USTF0",1763474528126,0.02319418,91482.0,91481.0,0.40373366]
["bitfinex-derivatives","BTCF0:USTF0",1763474528927,0.01045418,91482.0,91481.0,0.40373366]
["bitfinex-derivatives","BTCF0:USTF0",1763474529121,0.00016396,91497.0,91496.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763474529427,0.00016396,91497.0,91496.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763474530227,0.00016396,91497.0,91496.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1763474530228,3.96e-06,91497.0,91496.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1763474531525,0.00100396,91497.0,91496.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1763474531727,0.00200396,91497.0,91496.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1763474532932,0.03396396,91497.0,91496.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1763474533622,0.00200396,91497.0,91496.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1763474534021,3.96e-06,91497.0,91496.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1763474534223,0.1496341,91520.0,91519.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763474534533,0.0378907,91520.0,91519.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763474535231,0.0019307,91520.0,91519.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763474535625,0.0388907,91520.0,91519.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763474536232,0.0408907,91520.0,91519.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763474536427,0.0049307,91520.0,91519.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763474537435,0.0408907,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474538237,0.0408907,91520.0,91519.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763474538439,0.0408907,91520.0,91519.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1763474538935,0.0408907,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474539342,0.0408907,91520.0,91519.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1763474539524,0.0408907,91520.0,91519.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763474541042,0.0229107,91520.0,91519.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763474541345,0.0049307,91520.0,91519.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763474541633,0.0229107,91520.0,91519.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763474541842,0.0408907,91520.0,91519.0,0.40363]
["bitfinex-derivatives","BTCF0:USTF0",1763474542041,0.0408907,91520.0,91519.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1763474542233,0.0408907,91520.0,91519.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763474543335,0.0408907,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474543534,0.1501307,91520.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474543735,0.03596,91495.0,91494.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763474544638,0.03596,91491.0,91490.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763474544842,0.39676,91491.0,91490.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763474545045,0.03596,91486.0,91485.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763474545230,0.03596,91486.0,91485.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763474545840,0.0199107,91490.0,91489.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763474546541,0.0019307,91490.0,91489.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763474548439,0.0378907,91490.0,91489.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763474548739,0.0199107,91490.0,91489.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763474548942,0.0019307,91490.0,91489.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763474549546,0.03903935,91498.0,91497.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474549745,0.00016396,91500.0,91499.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474551147,0.00116396,91500.0,91499.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474552744,0.00404331,91503.0,91502.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474552950,0.02680331,91503.0,91502.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474553145,0.02276,91503.0,91502.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474553539,0.05869746,91506.0,91505.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474553738,0.05869746,91507.0,91505.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763474553941,0.05869746,91507.0,91506.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474554142,0.14957975,91510.0,91509.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763474554342,0.02276,91501.0,91500.0,0.04559396]
["bitfinex-derivatives","BTCF0:USTF0",1763474554547,0.04449,91501.0,91500.0,0.04779199]
["bitfinex-derivatives","BTCF0:USTF0",1763474555050,0.04449,91501.0,91500.0,0.00236199]
["bitfinex-derivatives","BTCF0:USTF0",1763474555236,0.04449,91501.0,91500.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763474555638,0.04449,91501.0,91481.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1763474555849,0.40529,91486.0,91485.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474556444,0.04449,91482.0,91481.0,0.00010366]
["bitfinex-derivatives","BTCF0:USTF0",1763474556746,0.04449,91482.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474556747,0.02276,91447.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474556947,0.02276,91447.0,91437.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763474556948,0.04449,91447.0,91437.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763474557346,0.04449,91447.0,91446.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474557539,0.04456934,91447.0,91446.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474557746,0.04449,91438.0,91437.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763474558051,0.02276,91441.0,91440.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763474558648,0.04449,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474558853,0.04449,91441.0,91440.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763474559548,0.04449,91441.0,91440.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763474559748,0.04449,91441.0,91440.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763474559945,0.04449,91441.0,91440.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763474560953,0.04449,91438.0,91437.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763474561155,0.26408,91444.0,91443.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763474561348,0.30857,91444.0,91443.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763474562248,0.30857,91444.0,91443.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474562450,0.30857,91444.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474562451,7.934e-05,91447.0,91446.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474562750,0.04449,91441.0,91440.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763474563056,0.04449,91438.0,91437.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763474563257,0.40529,91438.0,91437.0,0.02343396]
["bitfinex-derivatives","BTCF0:USTF0",1763474563453,0.40529,91438.0,91437.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763474563752,0.40529,91438.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474563753,0.66945254,91438.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474563961,0.40529,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474564544,0.40538547,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474564752,0.40438547,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474565553,0.40438547,91428.0,91427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763474565857,0.66846547,91428.0,91427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763474566048,0.66846547,91428.0,91427.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1763474566250,0.35989547,91428.0,91427.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763474567153,0.35989547,91428.0,91421.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1763474567154,0.04449,91422.0,91421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763474567344,0.04449,91419.0,91418.0,0.04559405]
["bitfinex-derivatives","BTCF0:USTF0",1763474567548,0.36089547,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474567549,0.36189547,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474567743,0.36189547,91428.0,91421.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763474567744,0.40638547,91428.0,91421.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763474567957,0.02276,91422.0,91421.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763474568161,1.52276,91422.0,91421.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763474568544,1.52276,91422.0,91421.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474568751,0.04449,91419.0,91418.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474568951,0.3608,91420.0,91419.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474569957,1.5,91422.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474570256,1.5,91422.0,91421.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763474571370,9.547e-05,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474571948,1.50009547,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474572451,9.547e-05,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474573963,0.00109547,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474574371,0.00209547,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474580261,0.02345547,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474580461,0.04487547,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474580760,0.40567547,91428.0,91427.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763474580968,0.04278,91422.0,91421.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1763474581153,0.04278,91419.0,91418.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474581465,0.0428589,91419.0,91418.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474581856,0.3069789,91419.0,91418.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474582359,0.3069789,91419.0,91418.0,0.04535405]
["bitfinex-derivatives","BTCF0:USTF0",1763474583255,0.3069789,91419.0,91418.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763474583968,0.04278,91407.0,91406.0,0.04546351]
["bitfinex-derivatives","BTCF0:USTF0",1763474584560,0.04278,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763474584757,0.04278,91394.0,91393.0,0.02310039]
["bitfinex-derivatives","BTCF0:USTF0",1763474584964,0.04286363,91394.0,91393.0,0.04527039]
["bitfinex-derivatives","BTCF0:USTF0",1763474585467,0.04286363,91394.0,91393.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474585662,0.04286363,91394.0,91393.0,0.02310039]
["bitfinex-derivatives","BTCF0:USTF0",1763474585869,0.04286363,91394.0,91393.0,0.04527039]
["bitfinex-derivatives","BTCF0:USTF0",1763474586069,0.04286363,91394.0,91393.0,0.02310039]
["bitfinex-derivatives","BTCF0:USTF0",1763474586376,0.04286363,91394.0,91393.0,0.04627039]
["bitfinex-derivatives","BTCF0:USTF0",1763474586776,0.04286363,91394.0,91393.0,0.00108039]
["bitfinex-derivatives","BTCF0:USTF0",1763474586961,0.04286363,91394.0,91393.0,0.02410039]
["bitfinex-derivatives","BTCF0:USTF0",1763474587161,8.363e-05,91394.0,91393.0,0.04627039]
["bitfinex-derivatives","BTCF0:USTF0",1763474588466,0.02144363,91394.0,91393.0,0.04627039]
["bitfinex-derivatives","BTCF0:USTF0",1763474588666,8.363e-05,91394.0,91393.0,0.04627039]
["bitfinex-derivatives","BTCF0:USTF0",1763474589069,3.63e-06,91394.0,91393.0,0.04627039]
["bitfinex-derivatives","BTCF0:USTF0",1763474589274,0.00016405,91403.0,91402.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763474589874,0.02152405,91403.0,91402.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763474590076,0.00016405,91403.0,91402.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763474591971,0.04294405,91403.0,91402.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763474592779,0.04294405,91403.0,91402.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763474593069,0.04294405,91403.0,91402.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763474595065,0.00016405,91403.0,91402.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763474595767,0.07811981,91446.0,91442.0,0.1094792]
["bitfinex-derivatives","BTCF0:USTF0",1763474595968,0.40440495,91500.0,91447.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1763474596171,0.0139,91500.0,91471.0,0.1094439]
["bitfinex-derivatives","BTCF0:USTF0",1763474596366,0.0139,91500.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474596568,0.26473949,91500.0,91481.0,0.0284463]
["bitfinex-derivatives","BTCF0:USTF0",1763474596769,0.00016405,91493.0,91482.0,0.0284463]
["bitfinex-derivatives","BTCF0:USTF0",1763474596968,0.00016405,91493.0,91481.0,0.02938233]
["bitfinex-derivatives","BTCF0:USTF0",1763474596969,0.24571999,91486.0,91483.0,0.0284463]
["bitfinex-derivatives","BTCF0:USTF0",1763474597169,0.24571999,91486.0,91485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763474597170,0.00027327,91486.0,91485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763474597370,0.00027327,91486.0,91485.0,0.7500463]
["bitfinex-derivatives","BTCF0:USTF0",1763474597567,0.00016405,91493.0,91485.0,0.7500463]
["bitfinex-derivatives","BTCF0:USTF0",1763474597865,0.00016405,91493.0,91489.0,0.02933643]
["bitfinex-derivatives","BTCF0:USTF0",1763474598070,0.00016405,91493.0,91490.0,0.0284463]
["bitfinex-derivatives","BTCF0:USTF0",1763474598269,0.00016405,91493.0,91491.0,0.0284463]
["bitfinex-derivatives","BTCF0:USTF0",1763474598470,0.03931652,91493.0,91492.0,0.0284463]
["bitfinex-derivatives","BTCF0:USTF0",1763474598868,0.01076885,91521.0,91492.0,0.0284463]
["bitfinex-derivatives","BTCF0:USTF0",1763474598869,0.05259011,91563.0,91500.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763474599178,0.0139,91602.0,91590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763474599379,0.34154671,91601.0,91590.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763474600069,0.34154671,91601.0,91596.0,0.1092951]
["bitfinex-derivatives","BTCF0:USTF0",1763474600574,0.00016376,91605.0,91600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763474601173,0.00471616,91615.0,91605.0,0.36063624]
["bitfinex-derivatives","BTCF0:USTF0",1763474601482,0.00471616,91615.0,91613.0,0.36052709]
["bitfinex-derivatives","BTCF0:USTF0",1763474601775,0.34154671,91614.0,91613.0,0.36052709]
["bitfinex-derivatives","BTCF0:USTF0",1763474603375,0.34354671,91614.0,91613.0,0.36052709]
["bitfinex-derivatives","BTCF0:USTF0",1763474604574,0.41822671,91614.0,91613.0,0.36052709]
["bitfinex-derivatives","BTCF0:USTF0",1763474605076,0.07668,91614.0,91613.0,0.01898038]
["bitfinex-derivatives","BTCF0:USTF0",1763474605271,0.07768,91614.0,91613.0,0.01898038]
["bitfinex-derivatives","BTCF0:USTF0",1763474606483,0.403,91614.0,91613.0,0.14553883]
["bitfinex-derivatives","BTCF0:USTF0",1763474606687,0.07468,91585.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474606880,0.07468,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474607076,0.07444,91574.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474607587,0.07444,91574.0,91564.0,0.36096376]
["bitfinex-derivatives","BTCF0:USTF0",1763474609884,0.27084,91575.0,91570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763474610881,0.27084,91575.0,91564.0,0.36096376]
["bitfinex-derivatives","BTCF0:USTF0",1763474610882,0.07444,91565.0,91564.0,0.36096376]
["bitfinex-derivatives","BTCF0:USTF0",1763474611180,0.43524,91565.0,91564.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763474612383,0.70576,91565.0,91564.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763474612982,0.70576,91565.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474613178,0.3608,91557.0,91540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763474613385,0.07444,91546.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474613790,0.07444,91546.0,91540.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763474614592,0.07444,91546.0,91545.0,0.0021388]
["bitfinex-derivatives","BTCF0:USTF0",1763474615187,0.3448,91546.0,91545.0,0.0021388]
["bitfinex-derivatives","BTCF0:USTF0",1763474615695,0.3448,91546.0,91545.0,0.0011388]
["bitfinex-derivatives","BTCF0:USTF0",1763474615988,0.07444,91537.0,91536.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474616188,0.43524,91537.0,91536.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474616398,1.93524,91537.0,91536.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474616880,1.93535928,91537.0,91536.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474617490,2.20563928,91537.0,91536.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474618283,2.20663928,91537.0,91536.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474619497,2.20763928,91537.0,91536.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474619885,1.50211928,91537.0,91536.0,0.07269385]
["bitfinex-derivatives","BTCF0:USTF0",1763474620082,0.00111928,91537.0,91536.0,0.07269385]
["bitfinex-derivatives","BTCF0:USTF0",1763474620284,0.07655928,91537.0,91536.0,0.43349385]
["bitfinex-derivatives","BTCF0:USTF0",1763474620489,0.07655928,91537.0,91536.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474620994,0.03800928,91537.0,91536.0,0.07269385]
["bitfinex-derivatives","BTCF0:USTF0",1763474621390,0.07655928,91537.0,91536.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474621587,0.07444,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763474621793,0.34448,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763474623284,0.07444,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763474623488,0.34444,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763474623684,0.10436,91518.0,91517.0,0.36096385]
["bitfinex-derivatives","BTCF0:USTF0",1763474623899,0.10449787,91518.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474624097,0.00013787,91518.0,91517.0,0.07269385]
["bitfinex-derivatives","BTCF0:USTF0",1763474624394,0.27005787,91518.0,91517.0,0.07269385]
["bitfinex-derivatives","BTCF0:USTF0",1763474624584,0.37441787,91518.0,91517.0,0.07269385]
["bitfinex-derivatives","BTCF0:USTF0",1763474624892,0.00013787,91518.0,91517.0,0.07269385]
["bitfinex-derivatives","BTCF0:USTF0",1763474626288,0.00013787,91518.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474626289,0.10449787,91518.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474628493,0.37425787,91518.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763474628691,0.33566787,91518.0,91517.0,0.07269385]
["bitfinex-derivatives","BTCF0:USTF0",1763474628900,0.03005787,91518.0,91517.0,0.07269385]
["bitfinex-derivatives","BTCF0:USTF0",1763474629097,0.26985787,91518.0,91517.0,0.10359759]
["bitfinex-derivatives","BTCF0:USTF0",1763474629294,0.26985787,91518.0,91517.0,0.07269385]
["bitfinex-derivatives","BTCF0:USTF0",1763474629494,0.34429787,91518.0,91517.0,0.07269385]
["bitfinex-derivatives","BTCF0:USTF0",1763474630794,0.00013787,91518.0,91517.0,0.07269385]
["bitfinex-derivatives","BTCF0:USTF0",1763474631001,0.00013787,91518.0,91517.0,0.10359485]
["bitfinex-derivatives","BTCF0:USTF0",1763474631707,0.07457787,91518.0,91517.0,0.10359485]
["bitfinex-derivatives","BTCF0:USTF0",1763474632096,0.07457787,91518.0,91505.0,0.02881952]
["bitfinex-derivatives","BTCF0:USTF0",1763474632097,0.07444,91506.0,91505.0,0.02881952]
["bitfinex-derivatives","BTCF0:USTF0",1763474632302,0.07444,91506.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474632303,0.07444,91493.0,91492.0,0.02924928]
["bitfinex-derivatives","BTCF0:USTF0",1763474632496,0.07444,91493.0,91492.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1763474632691,0.07444,91493.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474632891,0.07444,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474633095,0.07444,91488.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474633995,0.03855,91488.0,91484.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474634196,0.07444,91485.0,91484.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474634511,0.02992,91468.0,91466.0,0.39004928]
["bitfinex-derivatives","BTCF0:USTF0",1763474634807,0.07444,91467.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474635308,0.074518,91467.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474638507,0.092868,91467.0,91466.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1763474638701,0.046638,91467.0,91466.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1763474638913,7.8e-05,91467.0,91466.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1763474640408,7.8e-05,91467.0,91466.0,0.47356928]
["bitfinex-derivatives","BTCF0:USTF0",1763474640799,0.00016395,91476.0,91475.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763474641004,0.2694,91489.0,91475.0,0.45445]
["bitfinex-derivatives","BTCF0:USTF0",1763474641195,0.3608,91498.0,91493.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763474641395,0.3608,91498.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474641396,0.67676,91498.0,91497.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763474641595,0.67676,91498.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474641596,0.74319,91498.0,91490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763474641809,0.00013342,91497.0,91496.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763474641998,0.09292342,91497.0,91496.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763474642195,0.09292342,91497.0,91490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763474642402,0.09292342,91497.0,91487.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763474642403,0.09279,91488.0,91487.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763474642703,0.06651355,91488.0,91487.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763474643515,0.06651355,91488.0,91487.0,0.04769395]
["bitfinex-derivatives","BTCF0:USTF0",1763474644311,0.06651355,91488.0,91487.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763474645007,0.42731355,91488.0,91487.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763474645408,0.42731355,91488.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474645409,0.09279,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474645609,0.38223,91476.0,91475.0,0.33141642]
["bitfinex-derivatives","BTCF0:USTF0",1763474646000,0.38219,91476.0,91475.0,0.33141642]
["bitfinex-derivatives","BTCF0:USTF0",1763474646204,0.33596,91476.0,91475.0,0.42506642]
["bitfinex-derivatives","BTCF0:USTF0",1763474646705,0.06676,91476.0,91475.0,0.42506642]
["bitfinex-derivatives","BTCF0:USTF0",1763474647102,0.11299,91476.0,91475.0,0.33141642]
["bitfinex-derivatives","BTCF0:USTF0",1763474647407,0.11299,91476.0,91475.0,0.37894642]
["bitfinex-derivatives","BTCF0:USTF0",1763474649116,0.11299,91476.0,91475.0,0.42506642]
["bitfinex-derivatives","BTCF0:USTF0",1763474649117,0.0202,91476.0,91475.0,0.42506642]
["bitfinex-derivatives","BTCF0:USTF0",1763474649310,0.0202,91476.0,91475.0,0.45492662]
["bitfinex-derivatives","BTCF0:USTF0",1763474649505,0.11299,91476.0,91475.0,0.36127662]
["bitfinex-derivatives","BTCF0:USTF0",1763474650323,0.11299,91476.0,91475.0,0.1235102]
["bitfinex-derivatives","BTCF0:USTF0",1763474650324,0.0202,91476.0,91475.0,0.1235102]
["bitfinex-derivatives","BTCF0:USTF0",1763474650504,0.14949725,91485.0,91475.0,0.1235102]
["bitfinex-derivatives","BTCF0:USTF0",1763474650505,0.26904,91481.0,91480.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763474650709,0.36183,91481.0,91480.0,0.09584803]
["bitfinex-derivatives","BTCF0:USTF0",1763474651015,0.3891,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474651212,0.3891,91481.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474651213,0.09279,91472.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474651518,0.09279,91472.0,91471.0,0.02988244]
["bitfinex-derivatives","BTCF0:USTF0",1763474652208,0.09279,91472.0,91471.0,0.07741244]
["bitfinex-derivatives","BTCF0:USTF0",1763474653014,0.09279,91472.0,91471.0,0.02988244]
["bitfinex-derivatives","BTCF0:USTF0",1763474653516,0.09519,91472.0,91471.0,0.02988244]
["bitfinex-derivatives","BTCF0:USTF0",1763474653813,0.09279,91462.0,91461.0,0.39010286]
["bitfinex-derivatives","BTCF0:USTF0",1763474654013,0.09279,91457.0,91456.0,0.02930286]
["bitfinex-derivatives","BTCF0:USTF0",1763474654216,0.09279,91450.0,91449.0,0.39010286]
["bitfinex-derivatives","BTCF0:USTF0",1763474654421,0.09279,91450.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474655310,0.09279,91450.0,91449.0,0.39010286]
["bitfinex-derivatives","BTCF0:USTF0",1763474655311,0.09179,91450.0,91449.0,0.39010286]
["bitfinex-derivatives","BTCF0:USTF0",1763474655515,0.09279,91449.0,91447.0,0.02930286]
["bitfinex-derivatives","BTCF0:USTF0",1763474655710,0.09279,91447.0,91446.0,0.02957625]
["bitfinex-derivatives","BTCF0:USTF0",1763474655916,0.09279,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763474656619,0.09519,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763474657015,0.09619,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763474657820,0.09519,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763474658723,0.09619,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763474659014,0.09631795,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763474659324,0.00452795,91447.0,91446.0,0.09392339]
["bitfinex-derivatives","BTCF0:USTF0",1763474659519,0.05108795,91447.0,91446.0,0.09392339]
["bitfinex-derivatives","BTCF0:USTF0",1763474659722,0.09731795,91447.0,91446.0,0.09392339]
["bitfinex-derivatives","BTCF0:USTF0",1763474660408,0.00452795,91447.0,91446.0,0.09392339]
["bitfinex-derivatives","BTCF0:USTF0",1763474661110,0.00352795,91447.0,91446.0,0.12322625]
["bitfinex-derivatives","BTCF0:USTF0",1763474661316,0.00352795,91447.0,91446.0,0.09392339]
["bitfinex-derivatives","BTCF0:USTF0",1763474661620,0.00452795,91447.0,91446.0,0.12333704]
["bitfinex-derivatives","BTCF0:USTF0",1763474662126,0.00073864,91447.0,91446.0,0.09392339]
["bitfinex-derivatives","BTCF0:USTF0",1763474662618,0.00173864,91447.0,91446.0,0.09392339]
["bitfinex-derivatives","BTCF0:USTF0",1763474663914,0.00016395,91456.0,91455.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1763474664115,0.00016395,91456.0,91455.0,0.11415374]
["bitfinex-derivatives","BTCF0:USTF0",1763474665125,0.08616395,91456.0,91455.0,0.11415374]
["bitfinex-derivatives","BTCF0:USTF0",1763474665320,0.086,91451.0,91450.0,0.08691803]
["bitfinex-derivatives","BTCF0:USTF0",1763474665517,0.04430395,91456.0,91455.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1763474665823,0.08716395,91456.0,91455.0,0.14311152]
["bitfinex-derivatives","BTCF0:USTF0",1763474666026,0.08616395,91456.0,91455.0,0.14311152]
["bitfinex-derivatives","BTCF0:USTF0",1763474666220,0.08716395,91456.0,91455.0,0.11367557]
["bitfinex-derivatives","BTCF0:USTF0",1763474666519,0.08716395,91456.0,91455.0,0.07270557]
["bitfinex-derivatives","BTCF0:USTF0",1763474667027,0.08716395,91456.0,91455.0,0.10214152]
["bitfinex-derivatives","BTCF0:USTF0",1763474667227,0.08716395,91456.0,91455.0,0.07270557]
["bitfinex-derivatives","BTCF0:USTF0",1763474667718,0.08716395,91456.0,91455.0,0.02895557]
["bitfinex-derivatives","BTCF0:USTF0",1763474667919,0.08716395,91456.0,91455.0,0.07291557]
["bitfinex-derivatives","BTCF0:USTF0",1763474668414,0.08816395,91456.0,91455.0,0.07291557]
["bitfinex-derivatives","BTCF0:USTF0",1763474668933,0.08816395,91456.0,91455.0,0.11698557]
["bitfinex-derivatives","BTCF0:USTF0",1763474669123,0.08716395,91456.0,91455.0,0.11698557]
["bitfinex-derivatives","BTCF0:USTF0",1763474669324,0.08816395,91456.0,91455.0,0.11698557]
["bitfinex-derivatives","BTCF0:USTF0",1763474669527,0.08820868,91456.0,91455.0,0.11698557]
["bitfinex-derivatives","BTCF0:USTF0",1763474671616,0.08820868,91456.0,91455.0,0.07291557]
["bitfinex-derivatives","BTCF0:USTF0",1763474671617,0.08620868,91456.0,91455.0,0.07291557]
["bitfinex-derivatives","BTCF0:USTF0",1763474672220,0.08620868,91456.0,91455.0,0.11698557]
["bitfinex-derivatives","BTCF0:USTF0",1763474672421,0.05992188,91456.0,91455.0,0.11698557]
["bitfinex-derivatives","BTCF0:USTF0",1763474672721,0.06192188,91456.0,91455.0,0.11698557]
["bitfinex-derivatives","BTCF0:USTF0",1763474673225,0.06092188,91456.0,91455.0,0.11698557]
["bitfinex-derivatives","BTCF0:USTF0",1763474674724,0.06092188,91456.0,91455.0,0.14645535]
["bitfinex-derivatives","BTCF0:USTF0",1763474675114,0.05992188,91456.0,91455.0,0.11698557]
["bitfinex-derivatives","BTCF0:USTF0",1763474675424,0.06092188,91456.0,91455.0,0.11698557]
["bitfinex-derivatives","BTCF0:USTF0",1763474676128,0.06192188,91456.0,91455.0,0.11698557]
["bitfinex-derivatives","BTCF0:USTF0",1763474676723,0.06192188,91456.0,91455.0,0.02895557]
["bitfinex-derivatives","BTCF0:USTF0",1763474676916,0.32996188,91456.0,91455.0,0.02895557]
["bitfinex-derivatives","BTCF0:USTF0",1763474678528,0.08623,91447.0,91446.0,0.00043734]
["bitfinex-derivatives","BTCF0:USTF0",1763474678728,0.08623,91447.0,91446.0,0.02933849]
["bitfinex-derivatives","BTCF0:USTF0",1763474680030,0.08723,91447.0,91446.0,0.02933849]
["bitfinex-derivatives","BTCF0:USTF0",1763474680230,0.35511,91447.0,91446.0,0.02933849]
["bitfinex-derivatives","BTCF0:USTF0",1763474680730,0.35611,91447.0,91446.0,0.02933849]
["bitfinex-derivatives","BTCF0:USTF0",1763474681432,0.35611,91447.0,91446.0,0.11736849]
["bitfinex-derivatives","BTCF0:USTF0",1763474682118,0.08823,91447.0,91446.0,0.11736849]
["bitfinex-derivatives","BTCF0:USTF0",1763474682318,0.002,91447.0,91446.0,0.11736849]
["bitfinex-derivatives","BTCF0:USTF0",1763474683225,0.2678,91461.0,91446.0,0.11736849]
["bitfinex-derivatives","BTCF0:USTF0",1763474683226,0.2678,91461.0,91460.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1763474683426,0.31132,91461.0,91460.0,0.11912918]
["bitfinex-derivatives","BTCF0:USTF0",1763474683826,0.31136473,91461.0,91460.0,0.11912918]
["bitfinex-derivatives","BTCF0:USTF0",1763474684122,0.35407473,91461.0,91460.0,0.11912918]
["bitfinex-derivatives","BTCF0:USTF0",1763474684519,0.3277868,91461.0,91460.0,0.09022803]
["bitfinex-derivatives","BTCF0:USTF0",1763474684934,0.08627473,91461.0,91460.0,0.09022803]
["bitfinex-derivatives","BTCF0:USTF0",1763474686234,0.08727473,91461.0,91460.0,0.09022803]
["bitfinex-derivatives","BTCF0:USTF0",1763474686536,0.08727473,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474687432,0.08827473,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474688540,0.08827473,91461.0,91460.0,0.09022803]
["bitfinex-derivatives","BTCF0:USTF0",1763474690330,0.08727473,91461.0,91460.0,0.09022803]
["bitfinex-derivatives","BTCF0:USTF0",1763474690527,0.08827473,91461.0,91460.0,0.09022803]
["bitfinex-derivatives","BTCF0:USTF0",1763474692538,0.06198772,91461.0,91460.0,0.09022803]
["bitfinex-derivatives","BTCF0:USTF0",1763474692738,0.06098772,91461.0,91460.0,0.09022803]
["bitfinex-derivatives","BTCF0:USTF0",1763474692945,0.00104473,91461.0,91460.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1763474693532,4.473e-05,91461.0,91460.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1763474695143,0.08627473,91461.0,91460.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1763474695741,0.08627473,91461.0,91460.0,0.09022803]
["bitfinex-derivatives","BTCF0:USTF0",1763474695742,4.473e-05,91461.0,91460.0,0.09022803]
["bitfinex-derivatives","BTCF0:USTF0",1763474696045,0.08627473,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474696444,0.08627473,91461.0,91460.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763474696644,0.08627473,91461.0,91460.0,0.09022803]
["bitfinex-derivatives","BTCF0:USTF0",1763474697343,0.08627473,91461.0,91460.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763474698529,0.08627473,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474698736,0.44707473,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474698951,0.44707473,91461.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474698952,0.08141,91454.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474699147,0.08141,91454.0,91453.0,0.389342]
["bitfinex-derivatives","BTCF0:USTF0",1763474699343,0.08141,91454.0,91446.0,0.00043734]
["bitfinex-derivatives","BTCF0:USTF0",1763474699543,0.08141,91447.0,91446.0,0.00043734]
["bitfinex-derivatives","BTCF0:USTF0",1763474699846,0.08141,91447.0,91446.0,0.02898146]
["bitfinex-derivatives","BTCF0:USTF0",1763474700640,0.05512017,91447.0,91446.0,0.02898146]
["bitfinex-derivatives","BTCF0:USTF0",1763474700839,0.05512017,91447.0,91446.0,0.00043734]
["bitfinex-derivatives","BTCF0:USTF0",1763474701247,0.32244017,91447.0,91446.0,0.00143734]
["bitfinex-derivatives","BTCF0:USTF0",1763474702350,0.32244017,91447.0,91446.0,0.08509734]
["bitfinex-derivatives","BTCF0:USTF0",1763474703550,0.32244017,91447.0,91446.0,0.00143734]
["bitfinex-derivatives","BTCF0:USTF0",1763474703848,0.08141,91421.0,91420.0,0.03924499]
["bitfinex-derivatives","BTCF0:USTF0",1763474704157,0.08141,91421.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474704158,0.08141,91417.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474704353,0.08141,91417.0,91416.0,0.38932715]
["bitfinex-derivatives","BTCF0:USTF0",1763474704540,0.44221,91430.0,91429.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474704741,0.70945,91430.0,91429.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474704938,0.70945,91430.0,91414.0,0.02951587]
["bitfinex-derivatives","BTCF0:USTF0",1763474704939,0.08141,91416.0,91415.0,0.04099139]
["bitfinex-derivatives","BTCF0:USTF0",1763474705141,0.08041,91416.0,91415.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474706051,0.08041,91416.0,91415.0,0.08375139]
["bitfinex-derivatives","BTCF0:USTF0",1763474706549,0.62804,91420.0,91419.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474706745,0.66855,91420.0,91419.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474706945,0.08141,91416.0,91415.0,0.08375139]
["bitfinex-derivatives","BTCF0:USTF0",1763474707150,0.08141,91416.0,91415.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474708650,0.08141,91416.0,91415.0,0.04099139]
["bitfinex-derivatives","BTCF0:USTF0",1763474709361,0.34861,91416.0,91415.0,0.08375139]
["bitfinex-derivatives","BTCF0:USTF0",1763474709748,0.08141,91416.0,91415.0,0.08375139]
["bitfinex-derivatives","BTCF0:USTF0",1763474709955,0.34857,91416.0,91415.0,0.08375139]
["bitfinex-derivatives","BTCF0:USTF0",1763474710154,0.34853,91416.0,91415.0,0.08375139]
["bitfinex-derivatives","BTCF0:USTF0",1763474710355,0.08141,91416.0,91415.0,0.08375139]
["bitfinex-derivatives","BTCF0:USTF0",1763474710557,0.26712,91416.0,91415.0,0.08375139]
["bitfinex-derivatives","BTCF0:USTF0",1763474710957,0.00016404,91425.0,91424.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474710958,0.08157404,91425.0,91424.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474711457,0.00016404,91425.0,91424.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474711755,0.08157404,91425.0,91424.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474712151,0.00016404,91425.0,91424.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474712358,0.40131,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474712552,0.70929,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474712756,0.70929,91449.0,91440.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1763474712757,0.04051,91441.0,91440.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1763474713051,0.62788,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474713052,0.44221,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474713253,0.40131,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474713859,0.40135473,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474714054,0.41596445,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474714354,0.04051,91441.0,91440.0,0.11625999]
["bitfinex-derivatives","BTCF0:USTF0",1763474714561,0.08141,91441.0,91440.0,0.10845803]
["bitfinex-derivatives","BTCF0:USTF0",1763474714760,0.08241,91441.0,91440.0,0.10845803]
["bitfinex-derivatives","BTCF0:USTF0",1763474714961,0.001,91441.0,91440.0,0.10845803]
["bitfinex-derivatives","BTCF0:USTF0",1763474715453,0.33455445,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474715659,0.41796445,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474716261,0.08245473,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474716562,0.08145473,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474718663,0.08145473,91449.0,91448.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1763474718846,0.08145473,91449.0,91440.0,0.03259999]
["bitfinex-derivatives","BTCF0:USTF0",1763474718847,0.04051,91441.0,91440.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1763474719053,0.08245473,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474719260,0.08141,91441.0,91440.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474719455,0.08141,91441.0,91440.0,0.08585803]
["bitfinex-derivatives","BTCF0:USTF0",1763474719653,0.08145473,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474719852,0.08145473,91449.0,91448.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1763474720955,0.08145473,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474721555,4.473e-05,91449.0,91448.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1763474722059,0.2778056,91472.0,91457.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1763474722252,0.2778056,91472.0,91457.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1763474722453,0.07382,91451.0,91450.0,0.04561999]
["bitfinex-derivatives","BTCF0:USTF0",1763474722663,0.07382,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474722868,0.07382,91451.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474722869,0.07382,91441.0,91440.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1763474723168,0.07382,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474723555,0.07382,91441.0,91440.0,0.03781803]
["bitfinex-derivatives","BTCF0:USTF0",1763474723756,0.07382,91441.0,91440.0,0.07212803]
["bitfinex-derivatives","BTCF0:USTF0",1763474723955,0.03772,91441.0,91440.0,0.09420803]
["bitfinex-derivatives","BTCF0:USTF0",1763474724351,0.07382,91441.0,91440.0,0.07212803]
["bitfinex-derivatives","BTCF0:USTF0",1763474724555,0.07382,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474724752,0.07382,91432.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474725161,0.07382,91432.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474726563,0.07382,91432.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474726765,0.07382,91432.0,91411.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1763474727157,0.07258,91416.0,91415.0,0.07190139]
["bitfinex-derivatives","BTCF0:USTF0",1763474727358,0.07258,91416.0,91415.0,0.03571139]
["bitfinex-derivatives","BTCF0:USTF0",1763474727761,0.07258,91416.0,91415.0,0.07190139]
["bitfinex-derivatives","BTCF0:USTF0",1763474728259,0.43302,91421.0,91420.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763474728466,0.43302,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474728656,0.07222,91416.0,91415.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474729160,0.3389,91416.0,91415.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474729468,0.3389,91416.0,91415.0,0.00109139]
["bitfinex-derivatives","BTCF0:USTF0",1763474730458,0.3389,91416.0,91415.0,0.07139139]
["bitfinex-derivatives","BTCF0:USTF0",1763474730858,0.3389,91416.0,91415.0,0.03520139]
["bitfinex-derivatives","BTCF0:USTF0",1763474731463,0.0725212,91420.0,91419.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763474731665,0.3391612,91420.0,91419.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763474731968,0.07222,91416.0,91415.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474732371,0.07222,91416.0,91415.0,0.03520139]
["bitfinex-derivatives","BTCF0:USTF0",1763474732563,0.07322,91416.0,91415.0,0.07139139]
["bitfinex-derivatives","BTCF0:USTF0",1763474732768,0.07422,91416.0,91415.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474733367,0.002,91416.0,91415.0,0.07139139]
["bitfinex-derivatives","BTCF0:USTF0",1763474733567,0.07422,91416.0,91415.0,0.07139139]
["bitfinex-derivatives","BTCF0:USTF0",1763474733963,0.07422,91416.0,91415.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474734163,0.002,91416.0,91415.0,0.07139139]
["bitfinex-derivatives","BTCF0:USTF0",1763474734358,0.002,91416.0,91415.0,0.43219139]
["bitfinex-derivatives","BTCF0:USTF0",1763474734558,0.07422,91416.0,91415.0,0.43219139]
["bitfinex-derivatives","BTCF0:USTF0",1763474734963,0.07422,91416.0,91415.0,0.07139139]
["bitfinex-derivatives","BTCF0:USTF0",1763474735870,0.07422,91416.0,91415.0,0.43219139]
["bitfinex-derivatives","BTCF0:USTF0",1763474736072,0.07322,91416.0,91415.0,0.43219139]
["bitfinex-derivatives","BTCF0:USTF0",1763474736275,0.001,91416.0,91415.0,0.43219139]
["bitfinex-derivatives","BTCF0:USTF0",1763474736572,0.0003012,91420.0,91419.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763474738164,0.00016404,91425.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474738369,0.07222,91441.0,91440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763474738563,0.07222,91441.0,91440.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474738767,0.07222,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474739580,0.07222,91441.0,91440.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474740268,0.03736,91441.0,91440.0,0.09439803]
["bitfinex-derivatives","BTCF0:USTF0",1763474740463,0.3389,91448.0,91447.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1763474740667,0.3389,91448.0,91447.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1763474741069,0.07222,91441.0,91440.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763474741270,0.07322,91441.0,91440.0,0.09439803]
["bitfinex-derivatives","BTCF0:USTF0",1763474741773,0.07322,91441.0,91440.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474741971,0.43302,91444.0,91443.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763474742285,0.07222,91441.0,91440.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1763474742469,0.07222,91441.0,91440.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474743169,0.07322,91441.0,91440.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474743777,0.07222,91441.0,91440.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474743977,0.07322,91441.0,91440.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474744171,0.07422,91441.0,91440.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474744672,0.07422,91441.0,91440.0,0.09439803]
["bitfinex-derivatives","BTCF0:USTF0",1763474745275,0.002,91441.0,91440.0,0.09439803]
["bitfinex-derivatives","BTCF0:USTF0",1763474746178,0.001,91441.0,91440.0,0.09439803]
["bitfinex-derivatives","BTCF0:USTF0",1763474746380,0.002,91441.0,91440.0,0.09439803]
["bitfinex-derivatives","BTCF0:USTF0",1763474746976,0.07422,91441.0,91440.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474747169,0.07422,91441.0,91440.0,0.09439803]
["bitfinex-derivatives","BTCF0:USTF0",1763474747371,0.002,91441.0,91440.0,0.09439803]
["bitfinex-derivatives","BTCF0:USTF0",1763474747572,0.22220473,91450.0,91449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763474747873,0.07238404,91450.0,91449.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763474748470,0.07238404,91450.0,91449.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763474748676,0.00016404,91450.0,91449.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1763474749083,0.00016404,91450.0,91449.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1763474749286,0.00116404,91450.0,91449.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1763474751277,0.07222,91471.0,91470.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1763474751495,0.07222,91471.0,91470.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1763474751679,0.07222,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474751881,0.1597231,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474752075,0.07222,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474752484,0.07422,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474752779,0.07422,91471.0,91470.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1763474752985,0.15991106,91471.0,91470.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1763474753186,0.07222,91471.0,91470.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1763474753387,0.07322,91471.0,91470.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1763474753583,0.07322,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474754583,0.07422,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474755692,0.15880601,91471.0,91470.0,0.03730803]
["bitfinex-derivatives","BTCF0:USTF0",1763474755881,0.07422,91471.0,91470.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474756586,0.002,91471.0,91470.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474756888,0.001,91471.0,91470.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474757093,0.002,91471.0,91470.0,0.07349803]
["bitfinex-derivatives","BTCF0:USTF0",1763474757883,0.00016404,91480.0,91479.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763474760294,0.00116404,91480.0,91479.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763474761198,0.3608,91506.0,91476.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763474761199,0.03916266,91504.0,91485.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1763474761384,0.06932,91504.0,91503.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1763474761582,0.06932,91504.0,91494.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1763474761583,0.43012,91506.0,91505.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763474761784,0.43012,91506.0,91505.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1763474762289,0.43012,91506.0,91505.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763474762494,0.43012,91506.0,91496.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763474762495,0.06932,91497.0,91496.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763474762698,0.43012,91497.0,91496.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763474763098,0.43012,91497.0,91496.0,0.07074394]
["bitfinex-derivatives","BTCF0:USTF0",1763474763289,0.51043577,91506.0,91504.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763474763290,0.39456,91505.0,91504.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763474763593,0.06932,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474763801,0.06932,91497.0,91496.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763474764298,0.43012,91497.0,91496.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763474764489,0.43112,91497.0,91496.0,0.07074394]
["bitfinex-derivatives","BTCF0:USTF0",1763474765498,0.43212,91497.0,91496.0,0.07074394]
["bitfinex-derivatives","BTCF0:USTF0",1763474765902,0.3628,91497.0,91496.0,0.07074394]
["bitfinex-derivatives","BTCF0:USTF0",1763474766896,0.002,91497.0,91496.0,0.07074394]
["bitfinex-derivatives","BTCF0:USTF0",1763474767296,0.07132,91497.0,91496.0,0.07074394]
["bitfinex-derivatives","BTCF0:USTF0",1763474771188,0.07132,91497.0,91496.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763474771501,0.43212,91497.0,91496.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763474771996,0.43212,91497.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474771997,0.06932,91475.0,91474.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1763474772191,0.06932,91475.0,91474.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763474772698,0.3608,91483.0,91482.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763474773192,0.43012,91483.0,91482.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1763474773398,0.06932,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474773599,0.06932,91481.0,91480.0,0.07277803]
["bitfinex-derivatives","BTCF0:USTF0",1763474774803,0.06932,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474776103,0.06932,91481.0,91480.0,0.07277803]
["bitfinex-derivatives","BTCF0:USTF0",1763474777099,0.07032,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474777797,0.06932,91474.0,91473.0,0.07074394]
["bitfinex-derivatives","BTCF0:USTF0",1763474779600,0.43012,91483.0,91482.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1763474780098,0.43012,91483.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474780099,0.06036,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474780304,0.06036,91481.0,91480.0,0.03025803]
["bitfinex-derivatives","BTCF0:USTF0",1763474780500,0.06036,91481.0,91480.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763474780700,0.20999577,91490.0,91489.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1763474780900,0.06036,91490.0,91489.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1763474781100,0.02999,91481.0,91480.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763474781302,0.42116,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474782402,0.42116,91481.0,91480.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763474782600,0.001,91483.0,91482.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763474783400,0.001,91483.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474783401,0.18022224,91492.0,91491.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763474783599,0.06052394,91492.0,91491.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763474785705,0.06052394,91492.0,91491.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1763474785911,0.06036,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474786411,0.09952266,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474787704,0.46032266,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474787902,0.06051,91476.0,91475.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1763474788103,0.03012,91476.0,91475.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1763474788914,0.46054409,91483.0,91482.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474789113,0.06051,91483.0,91482.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474789513,0.06051,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474790513,0.06051,91481.0,91480.0,0.03136803]
["bitfinex-derivatives","BTCF0:USTF0",1763474791111,0.06051,91481.0,91480.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763474791302,0.06151,91481.0,91480.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763474792211,0.001,91481.0,91480.0,0.07863803]
["bitfinex-derivatives","BTCF0:USTF0",1763474792419,0.002,91481.0,91480.0,0.07863803]
["bitfinex-derivatives","BTCF0:USTF0",1763474794013,0.03212,91481.0,91480.0,0.07863803]
["bitfinex-derivatives","BTCF0:USTF0",1763474794211,0.03112,91481.0,91480.0,0.07863803]
["bitfinex-derivatives","BTCF0:USTF0",1763474794410,0.06251,91481.0,91480.0,0.07863803]
["bitfinex-derivatives","BTCF0:USTF0",1763474795213,0.06151,91481.0,91480.0,0.07863803]
["bitfinex-derivatives","BTCF0:USTF0",1763474796419,0.001,91481.0,91480.0,0.07863803]
["bitfinex-derivatives","BTCF0:USTF0",1763474796826,0.09974409,91487.0,91486.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474797521,0.06935409,91487.0,91486.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474798123,0.03012,91487.0,91486.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474798325,0.06935409,91487.0,91486.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474798715,0.09974409,91487.0,91486.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474799023,0.09974409,91487.0,91486.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1763474799231,0.06051,91475.0,91474.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1763474800622,0.06051,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474800827,0.06051,91475.0,91474.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1763474801123,0.06051,91475.0,91473.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763474801124,0.06051,91474.0,91473.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763474801511,0.06051,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474801717,0.06051,91458.0,91446.0,0.36107339]
["bitfinex-derivatives","BTCF0:USTF0",1763474801718,0.06051,91448.0,91447.0,0.02951587]
["bitfinex-derivatives","BTCF0:USTF0",1763474802011,0.06051,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763474802217,0.06051,91447.0,91446.0,0.05973339]
["bitfinex-derivatives","BTCF0:USTF0",1763474803013,0.06051,91452.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474803217,0.06051,91452.0,91451.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474803619,0.06051,91452.0,91451.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1763474804624,0.06051,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474805027,0.06051,91451.0,91450.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763474805623,0.39092,91454.0,91453.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474805921,0.42131,91454.0,91453.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474806225,0.06051,91451.0,91450.0,0.03136803]
["bitfinex-derivatives","BTCF0:USTF0",1763474806426,0.06051,91451.0,91450.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763474808123,0.06051,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763474808631,0.06051,91447.0,91446.0,0.05973339]
["bitfinex-derivatives","BTCF0:USTF0",1763474810526,0.26568,91449.0,91448.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474810826,0.3608,91454.0,91453.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474811127,0.39092,91454.0,91453.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474811325,0.42131,91454.0,91453.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763474813828,0.06051,91451.0,91450.0,0.03136803]
["bitfinex-derivatives","BTCF0:USTF0",1763474814226,0.06051,91451.0,91450.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763474815329,0.06051,91447.0,91446.0,0.02944339]
["bitfinex-derivatives","BTCF0:USTF0",1763474817130,0.06051,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763474819324,0.05718,91438.0,91437.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763474819829,0.39015,91439.0,91438.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474820036,0.41798,91439.0,91438.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474821134,0.00016394,91456.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474821338,0.41798,91452.0,91451.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474821539,0.3608,91452.0,91451.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474822130,0.00016394,91456.0,91455.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474822438,0.00016394,91456.0,91455.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1763474823039,0.05734394,91456.0,91455.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1763474824342,0.05734394,91456.0,91455.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474825535,0.00016394,91456.0,91455.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474825730,0.00016394,91456.0,91455.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1763474825930,0.05734394,91456.0,91455.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1763474826134,0.05734394,91456.0,91455.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474827438,0.00016394,91456.0,91455.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474827833,0.05734394,91456.0,91455.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474828842,0.00016394,91456.0,91455.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474829637,0.05896673,91479.0,91455.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474829638,0.09648818,91474.0,91473.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474830137,0.05718,91474.0,91473.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474830440,0.09650755,91474.0,91473.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474830843,0.05718,91474.0,91473.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474831142,0.05818,91474.0,91473.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474831548,0.05718,91465.0,91464.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763474833047,0.45731337,91465.0,91464.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763474833338,0.05718,91461.0,91441.0,0.02951185]
["bitfinex-derivatives","BTCF0:USTF0",1763474833542,0.01489,91467.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474833543,0.05718,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474833945,0.05718,91441.0,91440.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1763474834244,0.05718,91441.0,91440.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1763474834837,0.05618,91441.0,91440.0,0.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1763474835432,0.09668188,91450.0,91449.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474836948,0.05734404,91450.0,91449.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474837551,0.00016404,91450.0,91449.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763474840050,0.03933784,91460.0,91459.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1763474840349,0.03933784,91462.0,91461.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763474840553,0.08891784,91462.0,91461.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763474841055,0.02475,91462.0,91461.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763474841560,0.03933784,91464.0,91463.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763474842241,0.06408784,91464.0,91463.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763474843057,0.08891784,91464.0,91463.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763474845450,0.04958,91464.0,91463.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1763474847250,0.04958,91464.0,91463.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1763474847455,0.04888,91461.0,91460.0,0.02702803]
["bitfinex-derivatives","BTCF0:USTF0",1763474847759,0.04888,91461.0,91460.0,0.05177803]
["bitfinex-derivatives","BTCF0:USTF0",1763474849160,0.03933784,91464.0,91460.0,0.05177803]
["bitfinex-derivatives","BTCF0:USTF0",1763474849458,0.41980677,91469.0,91468.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763474850062,0.46868677,91469.0,91468.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763474850256,0.04888,91459.0,91458.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1763474850563,0.04888,91453.0,91449.0,0.02951185]
["bitfinex-derivatives","BTCF0:USTF0",1763474850760,0.04888,91453.0,91447.0,0.39031185]
["bitfinex-derivatives","BTCF0:USTF0",1763474851055,0.04888,91453.0,91443.0,0.03924499]
["bitfinex-derivatives","BTCF0:USTF0",1763474851056,0.40968,91453.0,91443.0,0.02951185]
["bitfinex-derivatives","BTCF0:USTF0",1763474851260,0.71463271,91453.0,91439.0,0.39031185]
["bitfinex-derivatives","BTCF0:USTF0",1763474851458,0.04888,91438.0,91437.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1763474851655,0.04888,91438.0,91432.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1763474851656,0.04888,91433.0,91432.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1763474852761,0.04888,91431.0,91430.0,0.02702803]
["bitfinex-derivatives","BTCF0:USTF0",1763474853366,0.04788,91431.0,91430.0,0.02702803]
["bitfinex-derivatives","BTCF0:USTF0",1763474853756,0.04688,91431.0,91430.0,0.02702803]
["bitfinex-derivatives","BTCF0:USTF0",1763474853956,0.04688,91431.0,91430.0,0.05177803]
["bitfinex-derivatives","BTCF0:USTF0",1763474855956,0.04688,91431.0,91430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763474856163,0.04688,91431.0,91430.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763474856569,0.04688,91431.0,91430.0,0.02902803]
["bitfinex-derivatives","BTCF0:USTF0",1763474857070,0.02282,91431.0,91430.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763474857270,0.04688,91431.0,91430.0,0.05377803]
["bitfinex-derivatives","BTCF0:USTF0",1763474858559,0.04688,91431.0,91430.0,0.02902803]
["bitfinex-derivatives","BTCF0:USTF0",1763474858765,0.04688,91431.0,91430.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763474859570,0.04688,91431.0,91430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763474859773,0.06066,91424.0,91415.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763474859966,0.04888,91407.0,91395.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763474860166,0.04888,91407.0,91406.0,0.02510351]
["bitfinex-derivatives","BTCF0:USTF0",1763474860774,0.04888,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763474860969,0.04897139,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763474861766,0.04888,91396.0,91395.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763474863875,0.40968,91400.0,91399.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763474864470,0.04897139,91407.0,91406.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763474865169,0.31461139,91407.0,91406.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763474865371,0.26577139,91407.0,91406.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763474865571,9.139e-05,91407.0,91406.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763474872180,0.04897139,91407.0,91406.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763474873475,0.02491139,91407.0,91406.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763474873671,0.04897139,91407.0,91406.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763474876084,9.139e-05,91407.0,91406.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763474877285,0.04948139,91407.0,91406.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1763474881000,0.04948139,91407.0,91398.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474881001,0.04855,91399.0,91398.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474881888,0.04864139,91407.0,91406.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474882393,9.139e-05,91407.0,91400.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474882588,0.04855,91401.0,91400.0,0.04947803]
["bitfinex-derivatives","BTCF0:USTF0",1763474882792,0.04855,91401.0,91400.0,0.06266803]
["bitfinex-derivatives","BTCF0:USTF0",1763474883189,9.139e-05,91407.0,91406.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474884397,0.00016404,91416.0,91415.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474884995,0.04871404,91416.0,91415.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474885400,0.04871404,91416.0,91413.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763474885401,0.04855,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474885587,0.04855,91401.0,91400.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1763474885794,0.04855,91401.0,91400.0,0.06266803]
["bitfinex-derivatives","BTCF0:USTF0",1763474886096,0.02398,91401.0,91400.0,0.06266803]
["bitfinex-derivatives","BTCF0:USTF0",1763474886991,0.04855,91401.0,91400.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763474887791,0.04855,91396.0,91394.0,0.02951185]
["bitfinex-derivatives","BTCF0:USTF0",1763474887991,0.04855,91395.0,91394.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474888500,0.04855,91395.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474888501,0.04855,91392.0,91391.0,0.02951185]
["bitfinex-derivatives","BTCF0:USTF0",1763474888683,0.04855,91390.0,91389.0,0.02951185]
["bitfinex-derivatives","BTCF0:USTF0",1763474888992,0.04855,91383.0,91381.0,0.02951185]
["bitfinex-derivatives","BTCF0:USTF0",1763474889188,0.04855,91382.0,91381.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474889390,0.04855,91382.0,91381.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763474889582,0.04855,91382.0,91378.0,0.02951185]
["bitfinex-derivatives","BTCF0:USTF0",1763474889783,0.04855,91377.0,91375.0,0.02951185]
["bitfinex-derivatives","BTCF0:USTF0",1763474889990,0.04855,91375.0,91374.0,0.07679185]
["bitfinex-derivatives","BTCF0:USTF0",1763474890190,0.3608,91384.0,91372.0,0.02951756]
["bitfinex-derivatives","BTCF0:USTF0",1763474890191,0.3608,91376.0,91372.0,0.02951756]
["bitfinex-derivatives","BTCF0:USTF0",1763474890392,0.00912,91367.0,91345.0,0.03924499]
["bitfinex-derivatives","BTCF0:USTF0",1763474890593,0.36992,91367.0,91344.0,0.03924499]
["bitfinex-derivatives","BTCF0:USTF0",1763474890800,0.36992,91367.0,91366.0,0.04755363]
["bitfinex-derivatives","BTCF0:USTF0",1763474891093,0.36536,91367.0,91366.0,0.04755363]
["bitfinex-derivatives","BTCF0:USTF0",1763474891298,0.36992,91367.0,91366.0,0.04755363]
["bitfinex-derivatives","BTCF0:USTF0",1763474891482,0.36992,91367.0,91366.0,0.02304363]
["bitfinex-derivatives","BTCF0:USTF0",1763474891687,0.36992,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763474892195,0.36992,91367.0,91366.0,0.04755363]
["bitfinex-derivatives","BTCF0:USTF0",1763474892387,0.3608,91367.0,91366.0,0.04755363]
["bitfinex-derivatives","BTCF0:USTF0",1763474893393,0.36992,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474893600,0.63556,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474893793,0.63556,91376.0,91375.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763474893994,0.63556,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474894693,0.3608,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474894899,0.37092,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474895199,0.36736,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474895508,0.3628,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474895804,0.37192,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474895993,0.3628,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474896995,0.37192,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474897196,0.3628,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474897410,0.36736,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474897899,0.3628,91376.0,91375.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474899001,0.3628,91376.0,91370.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763474899002,0.00016413,91383.0,91382.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474900499,0.00672413,91383.0,91382.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474900802,0.00116413,91383.0,91382.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474901707,0.00216413,91383.0,91382.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474903504,0.01528413,91383.0,91382.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763474904101,0.01312,91371.0,91370.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763474904308,0.2788,91371.0,91370.0,0.05865803]
["bitfinex-derivatives","BTCF0:USTF0",1763474904506,0.2788,91371.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763474904507,0.01312,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763474904803,0.09858457,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763474905010,0.01312,91354.0,91353.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1763474905196,1.0004,91354.0,91353.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1763474906094,1.0004,91354.0,91341.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763474906095,0.01312,91342.0,91341.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763474906310,0.3608,91342.0,91341.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763474906509,0.62648,91342.0,91341.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763474907207,0.62659179,91342.0,91341.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763474907598,0.00011179,91342.0,91341.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763474908301,0.26479179,91342.0,91341.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763474908809,0.3608,91354.0,91353.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763474908810,0.36736,91354.0,91353.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763474909196,0.62648,91354.0,91353.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763474910897,0.3608,91354.0,91353.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763474911206,0.26568,91354.0,91353.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763474911507,0.00016413,91363.0,91362.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474911712,0.26584413,91363.0,91362.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474912406,0.00016413,91363.0,91362.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474912797,0.0590484,91392.0,91360.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1763474912798,0.03926641,91389.0,91377.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474912999,0.03926641,91389.0,91370.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763474913000,0.3608,91391.0,91390.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763474913205,0.62648,91391.0,91390.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763474913613,0.3608,91391.0,91390.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763474913906,0.00016413,91400.0,91399.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763474914112,0.28819413,91400.0,91399.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474914609,0.31024413,91400.0,91399.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474915808,0.31124413,91400.0,91399.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474917606,0.31124413,91400.0,91390.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763474917807,0.31124413,91400.0,91399.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474918617,0.01398,91399.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474918802,0.00116413,91400.0,91399.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474919114,0.00016413,91400.0,91399.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474919318,0.00116413,91400.0,91399.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474920008,0.00016413,91400.0,91399.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474921116,0.00027351,91406.0,91405.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474921616,0.00027351,91406.0,91405.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763474922519,0.00016413,91415.0,91414.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474923708,0.00016413,91415.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474923709,0.38315,91432.0,91431.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474923915,0.4052,91432.0,91431.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474924219,0.0444,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474924707,0.0444,91431.0,91430.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763474925915,0.3608,91432.0,91431.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474926305,0.31012413,91440.0,91439.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474926502,0.32410413,91440.0,91439.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474926705,0.002,91432.0,91431.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474927713,0.05954413,91440.0,91439.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474927912,0.05954413,91440.0,91439.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763474928319,0.0444,91431.0,91430.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763474928510,0.0444,91414.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474929320,0.67072,91420.0,91419.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763474930018,0.0444,91414.0,91413.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763474930218,0.0444,91414.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474931124,0.0444,91411.0,91410.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1763474931322,0.0444,91411.0,91410.0,0.04825216]
["bitfinex-derivatives","BTCF0:USTF0",1763474932316,0.4052,91411.0,91410.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1763474932717,0.4052,91411.0,91410.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763474932919,0.0444,91397.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474933310,0.0444,91387.0,91386.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763474935318,0.0444,91387.0,91386.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1763474937122,0.0444,91387.0,91386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763474937813,0.0444,91387.0,91386.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763474938015,0.0444,91387.0,91386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763474938823,0.0444,91387.0,91386.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763474939325,0.02235,91387.0,91386.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763474940122,0.26548,91389.0,91388.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474941012,0.3608,91394.0,91393.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763474941217,0.00016413,91396.0,91395.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474941417,0.04561413,91396.0,91395.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474941623,0.04545,91391.0,91390.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763474942016,0.00016413,91396.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763474942017,0.04545,91389.0,91388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763474942418,0.04545,91389.0,91388.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763474942619,0.04545,91389.0,91388.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763474943717,0.04545,91389.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474943918,0.02291,91381.0,91380.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763474944818,0.3608,91392.0,91387.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474945121,0.00016413,91396.0,91380.0,0.01504803]
["bitfinex-derivatives","BTCF0:USTF0",1763474945122,0.04561413,91396.0,91395.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474945826,0.00016413,91396.0,91395.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474946638,0.38371,91410.0,91409.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474946832,0.02291,91410.0,91409.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474947025,0.40625,91420.0,91419.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474947218,0.04545,91414.0,91413.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763474947424,0.04545,91414.0,91413.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474949720,0.04645,91414.0,91413.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763474950030,0.04645,91414.0,91413.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474950234,0.04745,91414.0,91413.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474952340,0.04545,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474952533,0.04545,91405.0,91404.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763474953331,0.04545,91405.0,91404.0,0.02244413]
["bitfinex-derivatives","BTCF0:USTF0",1763474953527,0.04545,91405.0,91404.0,0.04404413]
["bitfinex-derivatives","BTCF0:USTF0",1763474955527,0.04545,91405.0,91404.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763474956434,0.04545,91405.0,91404.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763474956630,0.04545,91394.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474956830,0.04545,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474957030,0.04545,91391.0,91390.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763474957435,0.02291,91391.0,91390.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763474957634,0.04545,91391.0,91390.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763474957933,0.31089,91398.0,91397.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474958436,0.04545,91398.0,91397.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763474958838,0.04545,91398.0,91397.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763474959236,0.04545,91398.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474959429,0.02291,91391.0,91390.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763474960028,0.04545,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763474961331,0.04544,91386.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763474962239,0.04544,91382.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763474962735,0.04544,91382.0,91381.0,0.04501413]
["bitfinex-derivatives","BTCF0:USTF0",1763474963033,0.27923,91390.0,91389.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763474963034,0.05923,91390.0,91389.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763474963239,0.04544,91382.0,91381.0,0.04501413]
["bitfinex-derivatives","BTCF0:USTF0",1763474965029,0.04544,91390.0,91389.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763474965836,0.04644,91390.0,91389.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763474966036,0.06023,91390.0,91389.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763474966837,0.04544,91382.0,91381.0,0.04501413]
["bitfinex-derivatives","BTCF0:USTF0",1763474967436,0.04544,91382.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763474968637,0.04544,91382.0,91381.0,0.04499413]
["bitfinex-derivatives","BTCF0:USTF0",1763474968838,0.04544,91382.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763474971636,0.04544,91382.0,91381.0,0.04499413]
["bitfinex-derivatives","BTCF0:USTF0",1763474972245,0.04544,91382.0,91381.0,0.02300413]
["bitfinex-derivatives","BTCF0:USTF0",1763474973850,0.04544,91382.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763474977142,0.31084,91382.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763474977348,0.04509,91370.0,91369.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763474978952,0.04509,91378.0,91377.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474979250,0.00016413,91379.0,91378.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474980641,0.02310413,91379.0,91378.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474980944,0.02310413,91379.0,91378.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763474980945,0.02410413,91379.0,91378.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763474981540,0.00216413,91379.0,91378.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763474982047,0.02294,91393.0,91392.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474982250,0.40006641,91396.0,91395.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763474982550,0.3608,91396.0,91395.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763474982847,0.03926641,91397.0,91396.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474983048,0.03926641,91399.0,91398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474983242,0.02294,91399.0,91398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474983646,0.04509,91399.0,91398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474984052,0.04509,91399.0,91398.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763474986048,0.04609,91399.0,91398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474986542,0.04509,91399.0,91398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474986742,0.04609,91399.0,91398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474986939,0.04709,91399.0,91398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474987545,0.1061384,91399.0,91398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474987746,0.04609,91399.0,91398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474987954,0.04709,91399.0,91398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474989253,0.1051384,91399.0,91398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474989452,0.04709,91399.0,91398.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474991552,0.04509,91388.0,91387.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474991853,0.02294,91388.0,91387.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474992053,0.03933604,91395.0,91392.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763474992243,0.03933604,91395.0,91394.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474992445,0.08442604,91395.0,91394.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474992648,0.06227604,91395.0,91394.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474993057,0.03933604,91395.0,91394.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474993349,0.08442604,91395.0,91394.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474993554,0.08542604,91395.0,91394.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474995245,0.001,91395.0,91394.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474996354,0.03933604,91402.0,91394.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474996559,0.00016413,91405.0,91404.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763474997954,0.03933604,91416.0,91415.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763474998253,0.02221,91420.0,91419.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763474998854,0.04473,91420.0,91419.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763474999855,0.04673,91420.0,91419.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475000056,0.02421,91420.0,91419.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475000262,0.002,91420.0,91419.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475000464,0.00016413,91429.0,91428.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475001349,0.04489413,91429.0,91428.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475001763,0.00016413,91429.0,91428.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475002374,0.3608,91443.0,91442.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475002669,0.3608,91451.0,91445.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475002962,0.04500339,91446.0,91445.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475003755,0.04473,91441.0,91440.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763475006372,0.04573,91441.0,91440.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763475006779,0.04673,91441.0,91440.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763475007479,0.00027339,91446.0,91445.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475007674,0.3608,91461.0,91454.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475007872,0.40553,91470.0,91469.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475009683,0.00016404,91479.0,91478.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475010869,0.00016404,91479.0,91478.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475011273,0.04489404,91479.0,91478.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475011678,0.00116404,91479.0,91478.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475012471,0.00316404,91479.0,91478.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475013485,0.00116404,91479.0,91478.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475013686,0.00016404,91479.0,91478.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475013877,0.04489404,91479.0,91478.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1763475014274,0.04489404,91479.0,91478.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475014275,0.02237404,91479.0,91478.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475014474,0.04489404,91479.0,91478.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475014784,0.02237404,91479.0,91478.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475015083,0.00016404,91479.0,91478.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475015387,0.04489404,91479.0,91478.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475016482,0.04589404,91479.0,91478.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475017281,0.02237404,91479.0,91478.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475017591,0.00116404,91479.0,91478.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763475018090,0.00116404,91479.0,91478.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475020391,0.04452404,91479.0,91478.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475020580,0.00116404,91479.0,91478.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475020786,0.04423404,91479.0,91478.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475021488,0.00116404,91479.0,91478.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475022393,0.00027327,91486.0,91485.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763475023083,0.40013604,91511.0,91492.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763475023084,0.11968379,91510.0,91492.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763475023391,0.02192,91501.0,91500.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763475023890,0.04307,91501.0,91500.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763475024487,0.04307,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475024682,0.04507,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475024882,0.04607,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475025082,0.04307,91493.0,91492.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763475026388,0.04307,91493.0,91470.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763475026389,0.04307,91471.0,91470.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763475026692,0.04307,91471.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475026993,0.04307,91471.0,91449.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475026994,0.02272,91450.0,91449.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475027190,0.0441,91450.0,91449.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475029194,0.0441,91443.0,91442.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763475030189,0.057,91443.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475030390,0.0441,91441.0,91440.0,0.00236198]
["bitfinex-derivatives","BTCF0:USTF0",1763475032194,0.0441,91441.0,91420.0,0.01344346]
["bitfinex-derivatives","BTCF0:USTF0",1763475032195,0.05684,91421.0,91420.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1763475032496,0.41764,91421.0,91420.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1763475032697,0.0441,91407.0,91406.0,0.36107351]
["bitfinex-derivatives","BTCF0:USTF0",1763475032995,0.0441,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763475033594,0.0441,91407.0,91406.0,0.04502351]
["bitfinex-derivatives","BTCF0:USTF0",1763475033595,0.0441877,91407.0,91406.0,0.04502351]
["bitfinex-derivatives","BTCF0:USTF0",1763475033797,0.0070877,91410.0,91406.0,0.02322351]
["bitfinex-derivatives","BTCF0:USTF0",1763475033996,0.0441,91411.0,91410.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763475034390,0.0441,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475034891,0.04415318,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475035496,0.40495318,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475035701,0.40595318,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475036497,0.0441,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763475037098,0.0441,91398.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475037394,0.04415318,91398.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475038499,0.04415318,91398.0,91397.0,0.04491404]
["bitfinex-derivatives","BTCF0:USTF0",1763475039103,0.04415318,91398.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475039788,0.02272,91383.0,91382.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1763475039988,0.3608,91394.0,91382.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1763475040188,0.4049,91394.0,91393.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475042005,0.4049,91394.0,91393.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763475042597,0.04415318,91398.0,91397.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475043306,0.04415318,91398.0,91388.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763475043508,0.04415318,91398.0,91397.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475044414,0.04415318,91398.0,91388.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763475044415,0.0441,91389.0,91388.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763475045208,5.318e-05,91398.0,91388.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763475045504,5.318e-05,91398.0,91397.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475049207,0.00016413,91403.0,91397.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475049510,0.3608,91429.0,91410.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763475049703,0.3608,91429.0,91410.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763475050402,0.3608,91429.0,91428.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475050700,0.00016413,91429.0,91428.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475051501,0.00016413,91429.0,91428.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763475051502,0.04426413,91429.0,91428.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763475051703,0.02272,91421.0,91420.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1763475051905,0.02272,91421.0,91420.0,0.42035803]
["bitfinex-derivatives","BTCF0:USTF0",1763475052405,0.0441,91421.0,91420.0,0.42035803]
["bitfinex-derivatives","BTCF0:USTF0",1763475055313,0.0441,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475056008,0.3608,91426.0,91410.0,0.05752413]
["bitfinex-derivatives","BTCF0:USTF0",1763475056009,0.0441,91411.0,91410.0,0.05752413]
["bitfinex-derivatives","BTCF0:USTF0",1763475056204,0.0441,91411.0,91410.0,0.05972216]
["bitfinex-derivatives","BTCF0:USTF0",1763475059816,0.0451,91411.0,91410.0,0.05972216]
["bitfinex-derivatives","BTCF0:USTF0",1763475060217,0.0451,91411.0,91410.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1763475061007,0.0451,91411.0,91410.0,0.02564216]
["bitfinex-derivatives","BTCF0:USTF0",1763475061306,0.0451,91411.0,91410.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1763475061615,0.001,91411.0,91410.0,0.06154216]
["bitfinex-derivatives","BTCF0:USTF0",1763475061814,0.04487,91411.0,91410.0,0.02564216]
["bitfinex-derivatives","BTCF0:USTF0",1763475062118,0.04487,91411.0,91410.0,0.00236216]
["bitfinex-derivatives","BTCF0:USTF0",1763475062935,0.04487,91411.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763475062936,0.04387,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763475063212,0.40467,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763475063402,0.04387,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475063608,0.04387,91391.0,91390.0,0.03808803]
["bitfinex-derivatives","BTCF0:USTF0",1763475064208,0.04387,91391.0,91390.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763475065608,0.04387,91383.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475066008,0.04387,91383.0,91382.0,0.0052378]
["bitfinex-derivatives","BTCF0:USTF0",1763475066212,0.30899,91383.0,91382.0,0.0052378]
["bitfinex-derivatives","BTCF0:USTF0",1763475066608,0.66979,91383.0,91382.0,0.0052378]
["bitfinex-derivatives","BTCF0:USTF0",1763475066803,0.70908082,91383.0,91382.0,0.0052378]
["bitfinex-derivatives","BTCF0:USTF0",1763475067122,0.66979,91383.0,91382.0,0.0052378]
["bitfinex-derivatives","BTCF0:USTF0",1763475069015,0.66979,91383.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475069217,0.04387,91382.0,91381.0,0.04653413]
["bitfinex-derivatives","BTCF0:USTF0",1763475069520,0.04387,91382.0,91381.0,0.02344413]
["bitfinex-derivatives","BTCF0:USTF0",1763475069720,0.30899,91382.0,91381.0,0.04653413]
["bitfinex-derivatives","BTCF0:USTF0",1763475070219,0.30899,91382.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475070920,0.3618,91383.0,91382.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475071510,0.001,91383.0,91382.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1763475071725,0.38263413,91400.0,91399.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475073021,0.40483413,91400.0,91399.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475073411,0.40583413,91400.0,91399.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475074417,0.38363413,91400.0,91399.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475074628,0.04387,91396.0,91395.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763475074820,0.04387,91396.0,91395.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763475075617,0.00116413,91400.0,91399.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475076522,0.00016413,91400.0,91399.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475077021,0.04403413,91400.0,91399.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475077218,0.02183413,91400.0,91399.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475077616,0.04503413,91400.0,91399.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475079218,0.00116413,91400.0,91399.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475080221,0.26512,91415.0,91409.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475080522,0.3608,91419.0,91414.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763475080726,0.3608,91419.0,91418.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763475080927,0.40446,91419.0,91418.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763475081626,0.04366,91410.0,91409.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475082329,0.41662,91410.0,91409.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475083922,0.41662,91410.0,91395.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1763475083923,0.04366,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475084138,0.2871,91399.0,91398.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763475084427,0.04366,91396.0,91395.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763475084720,0.04366,91396.0,91395.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763475085119,0.04366,91396.0,91395.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763475086230,0.04366,91391.0,91390.0,0.03812803]
["bitfinex-derivatives","BTCF0:USTF0",1763475086724,0.04366,91391.0,91386.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475086725,0.04366,91387.0,91386.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475089337,0.04366,91387.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475089338,0.04588,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475089628,0.04588,91370.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763475089629,0.04588,91367.0,91366.0,0.04304363]
["bitfinex-derivatives","BTCF0:USTF0",1763475089925,0.31096,91373.0,91372.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763475090129,0.26508,91373.0,91372.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763475090321,0.67176,91377.0,91376.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763475091326,0.3608,91377.0,91376.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763475091532,0.26508,91378.0,91370.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763475091533,0.26508,91378.0,91377.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763475092028,0.26508,91378.0,91370.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1763475092029,0.04588,91371.0,91370.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1763475092230,0.04588,91371.0,91370.0,0.41857803]
["bitfinex-derivatives","BTCF0:USTF0",1763475093327,0.04588,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475093526,0.04588,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763475096726,0.04588,91364.0,91363.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475096920,0.04588,91359.0,91358.0,0.00075197]
["bitfinex-derivatives","BTCF0:USTF0",1763475097237,0.311,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475097425,0.82044001,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475097627,1.18124001,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475098023,1.0718,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475098332,1.0218,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475098637,1.13124001,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475098843,1.0218,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475099133,1.08054678,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475099324,1.0218,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475099834,1.10730689,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475100030,1.16713537,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475100332,0.71242689,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475100723,0.447386,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475101033,0.712506,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475101734,0.712506,91359.0,91358.0,0.04277197]
["bitfinex-derivatives","BTCF0:USTF0",1763475102028,0.447386,91359.0,91358.0,0.04277197]
["bitfinex-derivatives","BTCF0:USTF0",1763475102230,0.712546,91359.0,91358.0,0.04277197]
["bitfinex-derivatives","BTCF0:USTF0",1763475102626,0.62703911,91359.0,91358.0,0.04277197]
["bitfinex-derivatives","BTCF0:USTF0",1763475103627,0.62603911,91359.0,91358.0,0.04277197]
["bitfinex-derivatives","BTCF0:USTF0",1763475103823,0.62603911,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475104028,0.71272921,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475105531,0.82209011,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475105729,0.82309011,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475106233,0.7136501,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475106422,0.82309011,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475106626,0.7136501,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475107238,0.82309011,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475107735,0.7136501,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475107939,0.82309011,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475108131,0.4484901,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475108337,0.71377207,91359.0,91358.0,0.02155197]
["bitfinex-derivatives","BTCF0:USTF0",1763475108738,0.71377207,91359.0,91358.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475109841,0.71377207,91359.0,91350.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763475110133,0.3608,91351.0,91350.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763475110341,0.36092197,91351.0,91350.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763475110928,0.00012197,91351.0,91350.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763475115735,0.00012197,91351.0,91350.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763475115939,0.00012197,91351.0,91350.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763475116539,0.00012197,91351.0,91350.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763475117443,0.00012197,91351.0,91350.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763475117742,0.00012197,91351.0,91350.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763475120240,0.03926444,91351.0,91350.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763475120436,0.00012197,91351.0,91350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763475120635,0.00012197,91351.0,91340.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763475120636,0.00012197,91351.0,91340.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763475120837,0.3608,91342.0,91341.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763475121039,0.626,91342.0,91341.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763475121841,0.3608,91342.0,91341.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763475122238,0.03927252,91344.0,91343.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763475122439,0.03927252,91348.0,91347.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763475122839,0.05821252,91348.0,91347.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763475123339,0.2652,91349.0,91348.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763475123738,0.28426197,91351.0,91350.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763475124144,0.34300875,91351.0,91350.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763475124443,0.36194875,91351.0,91350.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763475124640,0.30320197,91351.0,91350.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763475125140,0.30320197,91351.0,91350.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763475125340,0.30320197,91351.0,91350.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763475125739,0.30320197,91351.0,91342.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763475125740,0.03788,91343.0,91342.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1763475126244,0.66388,91343.0,91340.0,0.01500803]
["bitfinex-derivatives","BTCF0:USTF0",1763475126443,0.03788,91341.0,91340.0,0.03756803]
["bitfinex-derivatives","BTCF0:USTF0",1763475126643,0.03800197,91341.0,91340.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1763475127149,0.03800197,91341.0,91340.0,0.03756803]
["bitfinex-derivatives","BTCF0:USTF0",1763475128444,0.03800197,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475128744,0.09706846,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475129142,0.09706846,91341.0,91330.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763475129345,0.01894,91331.0,91330.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763475129543,0.07739726,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475129939,0.03800197,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475130140,0.03788,91327.0,91326.0,0.04486375]
["bitfinex-derivatives","BTCF0:USTF0",1763475130341,0.66388,91327.0,91326.0,0.04486375]
["bitfinex-derivatives","BTCF0:USTF0",1763475131550,0.30308,91327.0,91326.0,0.04486375]
["bitfinex-derivatives","BTCF0:USTF0",1763475132955,0.03788,91310.0,91309.0,0.02937214]
["bitfinex-derivatives","BTCF0:USTF0",1763475133150,0.03788,91306.0,91305.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763475133343,1.53800197,91306.0,91305.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763475133649,0.03788,91301.0,91300.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763475133849,0.66388,91301.0,91300.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763475134046,0.03788,91297.0,91287.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763475134350,0.03788,91297.0,91293.0,0.02264535]
["bitfinex-derivatives","BTCF0:USTF0",1763475134351,0.03788,91294.0,91293.0,0.02264535]
["bitfinex-derivatives","BTCF0:USTF0",1763475134650,0.30308,91294.0,91293.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763475134852,0.30308,91294.0,91293.0,0.04467535]
["bitfinex-derivatives","BTCF0:USTF0",1763475135054,0.30308,91294.0,91293.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763475135055,0.39022657,91294.0,91293.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763475135243,0.39022657,91294.0,91267.0,0.39017214]
["bitfinex-derivatives","BTCF0:USTF0",1763475135244,0.03788,91287.0,91267.0,0.39017214]
["bitfinex-derivatives","BTCF0:USTF0",1763475135550,0.03788,91287.0,91286.0,0.04486387]
["bitfinex-derivatives","BTCF0:USTF0",1763475135551,0.66388,91287.0,91286.0,0.04486387]
["bitfinex-derivatives","BTCF0:USTF0",1763475135943,0.39868,91287.0,91286.0,0.04486387]
["bitfinex-derivatives","BTCF0:USTF0",1763475136145,0.626,91287.0,91286.0,0.04486387]
["bitfinex-derivatives","BTCF0:USTF0",1763475136450,0.36092588,91287.0,91286.0,0.04486387]
["bitfinex-derivatives","BTCF0:USTF0",1763475136653,0.64506588,91287.0,91286.0,0.04486387]
["bitfinex-derivatives","BTCF0:USTF0",1763475136852,0.00012588,91287.0,91286.0,0.04486387]
["bitfinex-derivatives","BTCF0:USTF0",1763475137055,0.00016423,91296.0,91286.0,0.04486387]
["bitfinex-derivatives","BTCF0:USTF0",1763475137056,0.00016423,91296.0,91295.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763475137964,0.00024567,91296.0,91295.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763475138249,0.01931567,91296.0,91295.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763475138449,0.03838567,91296.0,91295.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763475138654,0.03814,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475138850,0.03814,91291.0,91290.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763475139156,0.03814,91291.0,91290.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763475139351,0.03814,91291.0,91290.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763475139649,0.39918567,91296.0,91295.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763475140951,0.39918567,91296.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763475140952,0.03814,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763475141461,0.03821696,91287.0,91286.0,0.04569387]
["bitfinex-derivatives","BTCF0:USTF0",1763475141841,0.03821696,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763475142257,0.03821696,91287.0,91286.0,0.02296387]
["bitfinex-derivatives","BTCF0:USTF0",1763475142445,0.03821696,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763475142648,0.03821696,91287.0,91286.0,0.02296387]
["bitfinex-derivatives","BTCF0:USTF0",1763475142851,0.03821696,91287.0,91286.0,0.04569387]
["bitfinex-derivatives","BTCF0:USTF0",1763475143348,0.01914696,91287.0,91286.0,0.04569387]
["bitfinex-derivatives","BTCF0:USTF0",1763475143554,0.26535696,91287.0,91286.0,0.04569387]
["bitfinex-derivatives","BTCF0:USTF0",1763475144056,7.696e-05,91287.0,91286.0,0.04569387]
["bitfinex-derivatives","BTCF0:USTF0",1763475145560,0.36096423,91296.0,91295.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475145561,0.00016423,91296.0,91295.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475149356,4.23e-06,91296.0,91295.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475149551,0.3608,91314.0,91311.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475149751,0.33627883,91312.0,91311.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475149955,0.35557883,91312.0,91311.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475150155,1.85557883,91312.0,91311.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475150951,1.85657883,91312.0,91311.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763475151452,1.85657883,91312.0,91311.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475152162,1.81797883,91312.0,91311.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475152366,1.76628,91312.0,91311.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475152549,1.501,91312.0,91311.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475154466,0.001,91312.0,91311.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475156067,0.001,91312.0,91311.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763475157671,0.0386,91311.0,91310.0,0.01530803]
["bitfinex-derivatives","BTCF0:USTF0",1763475157869,0.0386,91311.0,91310.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763475158468,0.07793255,91311.0,91310.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763475158663,0.07793255,91311.0,91310.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763475159067,0.04033255,91311.0,91310.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763475159266,0.001,91311.0,91310.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763475162670,0.32427883,91318.0,91312.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475162671,0.00525033,91314.0,91312.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475162866,0.00525033,91314.0,91313.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475163262,0.02756033,91314.0,91313.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475163463,0.04879033,91314.0,91313.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475163859,0.00525033,91314.0,91313.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475164260,0.05899883,91320.0,91319.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475164670,0.08130883,91320.0,91319.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475164876,0.05899883,91320.0,91319.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475165570,0.26524,91323.0,91320.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763475166669,0.08751006,91327.0,91320.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763475166866,0.088659,91326.0,91320.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763475167774,0.04370423,91321.0,91320.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763475168375,0.04470423,91321.0,91320.0,0.06090803]
["bitfinex-derivatives","BTCF0:USTF0",1763475169771,0.04470423,91321.0,91320.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763475170070,0.40550423,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475170269,0.40550423,91321.0,91320.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763475171377,0.40550423,91321.0,91320.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763475172367,0.02231,91311.0,91310.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763475172681,0.04354,91311.0,91310.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763475173772,0.04454,91311.0,91310.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763475174570,0.001,91311.0,91310.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763475174872,0.02331,91311.0,91310.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763475175981,0.10250535,91316.0,91315.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475176479,0.05896535,91316.0,91315.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475176676,0.05896535,91317.0,91316.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763475177275,0.02239423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475177471,0.04419423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475177672,0.00016423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475178180,0.04419423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475178773,0.00016423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475179584,0.04419423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475179973,0.02239423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475180175,0.00016423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475180478,0.00116423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475180678,0.04519423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475182182,0.04519423,91321.0,91320.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763475183181,0.40599423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475183381,0.48243239,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475183780,0.40599423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475184281,0.48243239,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475185887,0.48243239,91321.0,91320.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763475186079,0.48474602,91321.0,91320.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763475187491,0.40599423,91321.0,91320.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763475188286,0.40599423,91321.0,91320.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763475188487,0.40599423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475189080,0.48474602,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475189890,0.07991602,91321.0,91320.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763475190089,0.00116423,91321.0,91320.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763475193292,0.04519423,91321.0,91320.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763475193696,0.04519423,91321.0,91320.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763475196293,0.04519423,91321.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475196498,0.04403,91307.0,91306.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763475196688,0.08342437,91307.0,91306.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763475196889,0.04403,91307.0,91306.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763475197696,0.04403,91303.0,91302.0,0.04429423]
["bitfinex-derivatives","BTCF0:USTF0",1763475198082,0.1031158,91303.0,91302.0,0.02269423]
["bitfinex-derivatives","BTCF0:USTF0",1763475198287,0.1031158,91303.0,91302.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475198288,0.30919,91303.0,91302.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475199900,0.04403,91303.0,91302.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475200097,0.30919,91303.0,91302.0,0.02269423]
["bitfinex-derivatives","BTCF0:USTF0",1763475200495,0.30919,91303.0,91302.0,0.04429423]
["bitfinex-derivatives","BTCF0:USTF0",1763475200690,0.07875179,91312.0,91311.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763475200890,0.34391179,91323.0,91320.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763475201188,0.04302423,91321.0,91320.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763475202597,0.02178423,91321.0,91320.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763475202789,0.00016423,91321.0,91320.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763475203190,0.05918918,91321.0,91320.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763475203891,0.00016423,91321.0,91320.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763475204291,0.00116423,91321.0,91320.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763475205400,0.00016423,91321.0,91320.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763475207500,0.00016423,91321.0,91320.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763475209205,0.00016423,91321.0,91320.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763475211201,0.3608,91332.0,91324.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475211202,0.05902495,91326.0,91324.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475211412,0.07875179,91340.0,91339.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475211705,0.40335,91344.0,91343.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475213406,0.4169,91344.0,91343.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475213704,0.40335,91344.0,91343.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475214200,0.4169,91344.0,91343.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475215296,0.4179,91344.0,91343.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475215496,0.40435,91344.0,91343.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475216704,0.4179,91344.0,91343.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475217205,0.4179,91344.0,91343.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763475217402,0.4179,91344.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475217403,0.04255,91341.0,91340.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763475217699,0.04255,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475217907,0.04255,91335.0,91334.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475218904,0.04255,91335.0,91334.0,0.04447423]
["bitfinex-derivatives","BTCF0:USTF0",1763475220200,0.03926945,91339.0,91334.0,0.04447423]
["bitfinex-derivatives","BTCF0:USTF0",1763475220201,0.06053945,91339.0,91338.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475220407,0.08181945,91339.0,91338.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475221105,0.04255,91339.0,91338.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475221807,0.03926945,91340.0,91339.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475222006,0.03926945,91342.0,91340.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763475222301,0.03926945,91342.0,91341.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475222706,0.08181945,91342.0,91341.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475223106,0.04255,91342.0,91341.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475224707,0.04355,91342.0,91341.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763475225598,0.04355,91342.0,91341.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763475225798,0.04355,91342.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475226004,0.04255,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475226406,0.04255,91341.0,91340.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763475226607,0.04255,91341.0,91340.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763475229209,0.08181945,91341.0,91340.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763475229510,0.08281945,91341.0,91340.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763475229905,0.001,91341.0,91340.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763475230811,0.08281945,91341.0,91340.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763475231504,0.08281945,91341.0,91340.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763475231706,0.08281945,91341.0,91340.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763475231910,0.04355,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475236109,0.04355,91341.0,91340.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763475236308,0.04355,91341.0,91340.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763475236910,0.04355,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475237107,0.04355,91341.0,91340.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763475237312,0.04355,91341.0,91340.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763475237500,0.04355,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475238107,0.1025189,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475238316,0.1025189,91341.0,91340.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763475238512,0.1025189,91341.0,91340.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763475238706,0.1025189,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475239119,0.04355,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475239519,0.04355,91341.0,91340.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763475239719,0.04355,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475240814,0.04355,91341.0,91340.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763475241820,0.04715,91341.0,91340.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763475245012,0.04715,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475246718,0.04715,91341.0,91299.0,0.09710899]
["bitfinex-derivatives","BTCF0:USTF0",1763475246719,0.04615,91316.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475247024,0.08555463,91316.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475247214,0.04615,91311.0,91310.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763475247415,0.08553104,91311.0,91310.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763475247614,0.04615,91311.0,91310.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763475248925,0.08550937,91311.0,91310.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763475249119,0.04615,91311.0,91310.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1763475249317,0.09622708,91311.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475249525,0.04615,91302.0,91301.0,0.28679423]
["bitfinex-derivatives","BTCF0:USTF0",1763475249715,0.04615,91302.0,91301.0,0.31012423]
["bitfinex-derivatives","BTCF0:USTF0",1763475249915,0.04615,91302.0,91301.0,0.04516423]
["bitfinex-derivatives","BTCF0:USTF0",1763475252822,0.04615,91302.0,91301.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475254826,0.04615,91302.0,91301.0,0.02183423]
["bitfinex-derivatives","BTCF0:USTF0",1763475255026,0.04615,91302.0,91301.0,0.04516423]
["bitfinex-derivatives","BTCF0:USTF0",1763475256329,0.04615,91302.0,91301.0,0.02183423]
["bitfinex-derivatives","BTCF0:USTF0",1763475256530,0.04615,91302.0,91301.0,0.04516423]
["bitfinex-derivatives","BTCF0:USTF0",1763475259331,0.04615,91302.0,91301.0,0.02183423]
["bitfinex-derivatives","BTCF0:USTF0",1763475262022,0.04615,91302.0,91301.0,0.04516423]
["bitfinex-derivatives","BTCF0:USTF0",1763475263230,0.04615,91302.0,91301.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475263420,0.01268,91304.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475263421,0.04644,91288.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475263822,0.05951,91287.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475264222,0.0232,91268.0,91267.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475264429,0.04644,91268.0,91267.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763475267134,0.04644,91268.0,91267.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763475268630,0.00016432,91277.0,91276.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475268631,0.04355432,91277.0,91276.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475269535,0.00016432,91277.0,91276.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475270736,0.12025739,91290.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475270737,0.02193,91290.0,91289.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475270935,0.40014051,91305.0,91298.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475270936,0.04339,91299.0,91298.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475272142,0.04339,91290.0,91289.0,0.40529432]
["bitfinex-derivatives","BTCF0:USTF0",1763475272323,0.16364739,91299.0,91298.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475272526,0.04339,91290.0,91289.0,0.36096432]
["bitfinex-derivatives","BTCF0:USTF0",1763475272729,0.04339,91290.0,91289.0,0.40529432]
["bitfinex-derivatives","BTCF0:USTF0",1763475273531,0.04339,91290.0,91289.0,0.36096432]
["bitfinex-derivatives","BTCF0:USTF0",1763475274935,0.04339,91290.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763475275637,0.04339,91290.0,91289.0,0.02196432]
["bitfinex-derivatives","BTCF0:USTF0",1763475275832,0.04339,91290.0,91289.0,0.04449432]
["bitfinex-derivatives","BTCF0:USTF0",1763475276037,0.02193,91290.0,91289.0,0.04449432]
["bitfinex-derivatives","BTCF0:USTF0",1763475276428,0.04339,91290.0,91289.0,0.04449432]
["bitfinex-derivatives","BTCF0:USTF0",1763475276624,0.04439,91290.0,91289.0,0.04449432]
["bitfinex-derivatives","BTCF0:USTF0",1763475278635,0.001,91290.0,91289.0,0.04449432]
["bitfinex-derivatives","BTCF0:USTF0",1763475282548,0.04439,91290.0,91289.0,0.04449432]
["bitfinex-derivatives","BTCF0:USTF0",1763475284841,0.001,91290.0,91289.0,0.04449432]
["bitfinex-derivatives","BTCF0:USTF0",1763475285651,0.04439,91290.0,91289.0,0.04449432]
["bitfinex-derivatives","BTCF0:USTF0",1763475286347,0.04439,91290.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763475287038,0.04439,91290.0,91289.0,0.02196432]
["bitfinex-derivatives","BTCF0:USTF0",1763475287245,0.04339,91290.0,91289.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763475290258,0.04339,91290.0,91289.0,0.04449432]
["bitfinex-derivatives","BTCF0:USTF0",1763475291060,0.05910694,91293.0,91292.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475291061,0.02193,91293.0,91292.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475291452,0.04339,91293.0,91292.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475291759,0.0827464,91293.0,91292.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475291954,0.06128633,91293.0,91292.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475292165,0.03935633,91294.0,91293.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475292352,0.10249694,91298.0,91297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475293259,0.04339,91298.0,91297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475295154,0.10344194,91298.0,91297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475295352,0.04439,91298.0,91297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475295557,0.10344379,91298.0,91297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475295867,0.04439,91298.0,91297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475296056,0.10344358,91298.0,91297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475296363,0.04439,91298.0,91297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475298664,0.04433,91298.0,91297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763475300363,0.03938528,91301.0,91300.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475300555,0.03938528,91302.0,91300.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763475300760,0.03938528,91303.0,91301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763475301369,0.00027375,91326.0,91325.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763475301557,0.07249573,91336.0,91334.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763475301758,0.01342,91343.0,91341.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763475301759,0.04333,91342.0,91341.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763475303661,0.05675,91350.0,91349.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763475304665,0.40648996,91356.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475304870,0.04333,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475308067,0.04333,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475308276,0.04433,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475309572,0.04433,91351.0,91350.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763475310370,0.04433,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475311561,0.001,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475311964,0.40172174,91356.0,91355.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763475312167,0.39074423,91356.0,91355.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763475312366,0.04333,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475313072,0.04433,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475314367,0.04433,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475315166,0.04433,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475316468,0.02315,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475316676,0.04433,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475316878,0.001,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475317279,0.04433,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475317779,0.02315,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475317980,0.001,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475318478,0.02315,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475318680,0.04433,91351.0,91350.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763475319177,0.02315,91351.0,91350.0,0.05639803]
["bitfinex-derivatives","BTCF0:USTF0",1763475319483,0.001,91351.0,91350.0,0.05639803]
["bitfinex-derivatives","BTCF0:USTF0",1763475319679,0.00016423,91360.0,91359.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763475319881,0.00016423,91360.0,91359.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763475319882,0.04349423,91360.0,91359.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763475320183,0.04349423,91360.0,91359.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763475320372,0.05705423,91360.0,91359.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763475321578,0.04519,91351.0,91350.0,0.67179423]
["bitfinex-derivatives","BTCF0:USTF0",1763475321882,0.04519,91351.0,91350.0,0.40919226]
["bitfinex-derivatives","BTCF0:USTF0",1763475323084,0.04619,91351.0,91350.0,0.40919226]
["bitfinex-derivatives","BTCF0:USTF0",1763475324476,0.04619,91351.0,91350.0,0.36316226]
["bitfinex-derivatives","BTCF0:USTF0",1763475324684,0.04619,91351.0,91350.0,0.00236226]
["bitfinex-derivatives","BTCF0:USTF0",1763475325077,0.04519,91329.0,91328.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1763475325282,0.04519,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475325785,0.04519,91322.0,91321.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1763475326976,0.00016423,91331.0,91330.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763475327292,0.00016423,91331.0,91330.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1763475328184,0.41987573,91347.0,91330.0,0.40902803]
["bitfinex-derivatives","BTCF0:USTF0",1763475328877,0.40518,91347.0,91346.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475329389,0.40518,91347.0,91338.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1763475329690,0.04438,91339.0,91338.0,0.67102]
["bitfinex-derivatives","BTCF0:USTF0",1763475330186,0.04438,91339.0,91338.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763475330380,0.04438,91339.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475330585,0.01284,91341.0,91337.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475330586,0.05722,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475333194,0.04438,91341.0,91340.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763475333990,0.04538,91341.0,91340.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763475334495,0.05822,91341.0,91340.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763475335592,0.11727045,91341.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475336689,0.11727045,91341.0,91337.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475336690,0.04438,91338.0,91337.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475337190,0.04438,91338.0,91337.0,0.02277423]
["bitfinex-derivatives","BTCF0:USTF0",1763475337396,0.04438,91338.0,91337.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475337894,0.0837413,91338.0,91337.0,0.04562423]
["bitfinex-derivatives","BTCF0:USTF0",1763475338093,0.04438,91338.0,91337.0,0.04562423]
["bitfinex-derivatives","BTCF0:USTF0",1763475338403,0.08373973,91338.0,91337.0,0.04562423]
["bitfinex-derivatives","BTCF0:USTF0",1763475338600,0.04438,91338.0,91337.0,0.02277423]
["bitfinex-derivatives","BTCF0:USTF0",1763475340289,0.04438,91338.0,91337.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475340792,0.04438,91338.0,91337.0,0.04562423]
["bitfinex-derivatives","BTCF0:USTF0",1763475340992,0.04438,91338.0,91337.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475341194,0.04438,91338.0,91337.0,0.04562423]
["bitfinex-derivatives","BTCF0:USTF0",1763475341691,0.04438,91338.0,91337.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475341887,0.04438,91338.0,91337.0,0.02277423]
["bitfinex-derivatives","BTCF0:USTF0",1763475342400,0.04438,91338.0,91337.0,0.04562423]
["bitfinex-derivatives","BTCF0:USTF0",1763475342908,0.08373388,91338.0,91337.0,0.04562423]
["bitfinex-derivatives","BTCF0:USTF0",1763475343595,0.03935388,91338.0,91337.0,0.04562423]
["bitfinex-derivatives","BTCF0:USTF0",1763475343795,0.03935388,91345.0,91344.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763475344004,0.06054388,91345.0,91344.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763475344389,0.08373388,91345.0,91344.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763475345102,0.3608,91348.0,91345.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475345103,0.03935388,91346.0,91345.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475345406,0.3608,91348.0,91347.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475347397,0.38299,91348.0,91347.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475347796,0.001,91348.0,91347.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475348199,0.04538,91348.0,91347.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475348504,0.04034755,91348.0,91347.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475350296,0.001,91348.0,91347.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475350499,0.04035941,91348.0,91347.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763475350699,0.03935941,91355.0,91354.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475350890,0.05905045,91360.0,91352.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763475350891,0.03935941,91360.0,91355.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475351098,0.3608,91370.0,91365.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475351405,0.05137695,91380.0,91365.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475351989,0.00016423,91375.0,91365.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475352402,0.00016423,91375.0,91374.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475353202,0.04454423,91375.0,91374.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475353600,0.02135423,91375.0,91374.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475353908,0.00116423,91375.0,91374.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475355301,0.04554423,91375.0,91374.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475356809,0.00116423,91375.0,91374.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475357009,0.04554423,91375.0,91374.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763475359909,0.04554423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475361714,0.00116423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475362102,0.02284423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475362310,0.00116423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475363308,0.04592423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475363907,0.02284423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475364215,0.04592423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475364412,0.02284423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475364618,0.00116423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475364921,0.04592423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475365714,0.04592423,91375.0,91374.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763475366222,0.04592423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475366834,0.00116423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475367327,0.04592423,91375.0,91374.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763475367526,0.04592423,91375.0,91374.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763475368223,0.04592423,91375.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475368224,0.05814,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475368423,0.04476,91362.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475368634,0.04476,91362.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475369030,0.05814,91357.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475369231,0.04476,91357.0,91356.0,0.04549423]
["bitfinex-derivatives","BTCF0:USTF0",1763475369524,0.16475203,91366.0,91365.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763475369736,0.04476,91361.0,91360.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763475370630,0.04476,91361.0,91360.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763475370824,0.04476,91361.0,91360.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763475372638,0.04576,91361.0,91360.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763475373439,0.04576,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475373835,0.04576,91361.0,91360.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763475374138,0.04576,91361.0,91360.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763475374734,0.04576,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475375332,0.04576,91361.0,91360.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763475375941,0.04576,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475376340,0.08500394,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475376742,0.08500394,91361.0,91360.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763475377639,0.04576,91361.0,91360.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763475378436,0.08500394,91361.0,91360.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763475379046,0.08500394,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475379247,0.04576,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475379746,0.04576,91361.0,91356.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475379747,0.05814,91357.0,91356.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475379946,0.09751443,91357.0,91356.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475380143,0.14569971,91357.0,91356.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475381141,0.14669971,91357.0,91356.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475382742,0.04318,91337.0,91336.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763475383144,0.04341,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475383343,0.04341,91335.0,91334.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763475384553,0.02191,91335.0,91334.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1763475384737,0.00016423,91344.0,91343.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763475385147,0.05639423,91344.0,91343.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763475385454,0.04341,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475386046,0.04341,91331.0,91330.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763475386349,0.04341,91331.0,91330.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763475389250,0.04341,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475389954,0.04341,91331.0,91330.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763475390142,0.04341,91331.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475391653,0.04341,91331.0,91330.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763475391853,0.40482,91338.0,91337.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475392259,0.3608,91338.0,91337.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475392554,0.3608,91338.0,91336.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763475392555,0.08354935,91344.0,91343.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475392751,0.00016423,91344.0,91343.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475393148,0.00016423,91344.0,91343.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1763475393349,0.03936512,91362.0,91360.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475393549,0.02201,91361.0,91360.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763475393746,0.03936512,91366.0,91364.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475394057,0.02201,91367.0,91366.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475394257,0.03936512,91368.0,91367.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475395251,0.04402,91368.0,91367.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475396950,0.04502,91368.0,91367.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475398252,0.10388591,91368.0,91367.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475399458,0.05986591,91368.0,91367.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475399648,0.08187591,91368.0,91367.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475399848,0.10388591,91368.0,91367.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475400253,0.11771591,91368.0,91367.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475401252,0.05885,91368.0,91367.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475402265,0.04402,91360.0,91359.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475404158,0.04502,91360.0,91359.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475405451,0.04502,91360.0,91357.0,0.36096423]
["bitfinex-derivatives","BTCF0:USTF0",1763475405452,0.04402,91358.0,91357.0,0.36096423]
["bitfinex-derivatives","BTCF0:USTF0",1763475405964,0.04402,91358.0,91357.0,0.38206423]
["bitfinex-derivatives","BTCF0:USTF0",1763475406159,0.04402,91358.0,91357.0,0.36096423]
["bitfinex-derivatives","BTCF0:USTF0",1763475406462,0.04402,91358.0,91357.0,0.38206423]
["bitfinex-derivatives","BTCF0:USTF0",1763475406658,0.04402,91358.0,91357.0,0.02126423]
["bitfinex-derivatives","BTCF0:USTF0",1763475406859,0.04402,91358.0,91357.0,0.04238423]
["bitfinex-derivatives","BTCF0:USTF0",1763475407765,0.04502,91358.0,91357.0,0.04238423]
["bitfinex-derivatives","BTCF0:USTF0",1763475407966,0.04502,91358.0,91357.0,0.02126423]
["bitfinex-derivatives","BTCF0:USTF0",1763475408262,0.04502,91358.0,91357.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475411166,0.04502,91358.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475411167,0.04402,91343.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475412069,0.04402,91343.0,91342.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1763475412464,0.0393337,91348.0,91347.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475412675,0.00016423,91352.0,91350.0,0.05569803]
["bitfinex-derivatives","BTCF0:USTF0",1763475412871,0.04418423,91352.0,91351.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475413257,0.04402,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475414866,0.04402,91351.0,91350.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763475415170,0.04402,91351.0,91350.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763475415580,0.04502,91351.0,91350.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763475416570,0.04502,91351.0,91350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475416965,0.04402,91337.0,91336.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1763475417365,0.03934888,91344.0,91333.0,0.02314423]
["bitfinex-derivatives","BTCF0:USTF0",1763475417366,0.04426,91334.0,91333.0,0.02314423]
["bitfinex-derivatives","BTCF0:USTF0",1763475417566,0.04426,91334.0,91333.0,0.04491423]
["bitfinex-derivatives","BTCF0:USTF0",1763475418972,0.04426,91334.0,91333.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475419180,0.05535,91334.0,91333.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475419472,0.04426,91334.0,91333.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475419673,0.08360888,91334.0,91333.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475420370,0.07848789,91347.0,91333.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763475420371,0.05900055,91339.0,91338.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475420573,0.05900055,91339.0,91336.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763475420574,0.05900055,91344.0,91343.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475420765,0.03935894,91347.0,91345.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475420961,0.03952317,91352.0,91351.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475421170,0.00016423,91352.0,91351.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763475422163,0.05900055,91365.0,91360.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475422367,0.05900055,91366.0,91365.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475422774,0.08117055,91366.0,91365.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475423375,0.08117055,91366.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475423376,0.05900055,91367.0,91366.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475423560,0.08117055,91367.0,91366.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475423959,0.05900055,91367.0,91366.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475424162,0.2646,91374.0,91368.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763475424163,0.03936817,91369.0,91368.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763475424371,0.03936817,91371.0,91370.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763475424764,0.03936817,91373.0,91372.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475425370,0.04426,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475425768,0.08362817,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475426174,0.08362817,91371.0,91370.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763475426371,0.03936817,91372.0,91371.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475426670,0.03936817,91374.0,91373.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475426874,0.08362817,91374.0,91373.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475427073,0.04426,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475427278,0.04426,91371.0,91370.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763475427668,0.04426,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475428068,0.04426,91371.0,91370.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763475428577,0.04036817,91373.0,91372.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475428777,0.001,91373.0,91372.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475429179,0.04426,91373.0,91372.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763475429373,0.04426,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475429571,0.04426,91371.0,91370.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763475429771,0.04426,91371.0,91370.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763475430278,0.001,91373.0,91372.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475431174,0.04526,91373.0,91372.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475432473,0.04426,91373.0,91372.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475432875,0.02233423,91375.0,91374.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475433073,0.00016423,91375.0,91374.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475435776,0.00116423,91375.0,91374.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475436177,0.04542423,91375.0,91374.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475436381,0.02333423,91375.0,91374.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475436683,0.00116423,91375.0,91374.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475437182,0.04542423,91375.0,91374.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475437770,0.00116423,91375.0,91374.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475438883,0.00016423,91375.0,91374.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475439084,0.00116423,91375.0,91374.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763475440785,0.00116423,91375.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475440786,0.04237,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475440987,0.04237,91371.0,91370.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763475442888,0.04337,91371.0,91370.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763475443383,0.08267027,91371.0,91370.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763475443584,0.001,91371.0,91370.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763475443782,0.001,91371.0,91370.0,0.40703803]
["bitfinex-derivatives","BTCF0:USTF0",1763475445480,0.00016423,91375.0,91374.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763475445682,0.00016423,91375.0,91374.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1763475447486,0.00116423,91375.0,91374.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1763475447787,0.03930027,91381.0,91380.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475447984,0.03930027,91384.0,91383.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475448184,0.05900055,91389.0,91388.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475448384,0.01076519,91395.0,91394.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475448385,0.05647519,91395.0,91394.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475448684,0.04571,91391.0,91390.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763475448888,0.04571,91391.0,91390.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763475450880,0.04571,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475451186,0.04571,91391.0,91390.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763475452090,0.04571,91391.0,91390.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763475452501,0.04571,91391.0,91390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475453392,0.04571,91391.0,91390.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763475453895,0.1245008,91391.0,91390.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763475454091,0.04571,91391.0,91390.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763475454389,0.0787908,91395.0,91390.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763475454589,0.0787908,91395.0,91394.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475454590,0.04571,91395.0,91394.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475455691,0.4395908,91398.0,91397.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475455692,0.3608,91398.0,91397.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475456281,0.02304414,91404.0,91403.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475456989,0.00016414,91404.0,91403.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475457186,0.05921704,91404.0,91403.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475457387,0.0590529,91407.0,91405.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475457588,0.3608,91431.0,91405.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475457589,0.0590529,91410.0,91405.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475457794,0.03935021,91413.0,91412.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475457997,0.03935021,91413.0,91412.0,0.31049]
["bitfinex-derivatives","BTCF0:USTF0",1763475458186,0.03935021,91414.0,91413.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475458387,0.04571,91413.0,91410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763475458598,0.04571,91411.0,91410.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1763475460893,0.02288,91411.0,91410.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1763475461093,0.04571,91411.0,91410.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1763475462689,0.02288,91411.0,91410.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1763475463393,0.04571,91411.0,91410.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1763475463602,0.02288,91411.0,91410.0,0.40900803]
["bitfinex-derivatives","BTCF0:USTF0",1763475463900,0.40651,91418.0,91417.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475464895,0.3608,91418.0,91417.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475465293,0.40651,91418.0,91417.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475466490,0.04571,91418.0,91417.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475466686,0.00010777,91423.0,91416.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763475466687,0.00010777,91423.0,91422.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475467094,0.00010777,91423.0,91422.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763475468104,0.08506021,91435.0,91434.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475468397,0.04571,91435.0,91434.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475468990,0.04571,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475469192,0.04571,91426.0,91425.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763475470202,0.04571,91426.0,91425.0,0.02296414]
["bitfinex-derivatives","BTCF0:USTF0",1763475470401,0.04571,91426.0,91425.0,0.04617414]
["bitfinex-derivatives","BTCF0:USTF0",1763475470598,0.02288,91426.0,91425.0,0.04617414]
["bitfinex-derivatives","BTCF0:USTF0",1763475470790,0.3608,91428.0,91427.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763475470791,0.04571,91428.0,91427.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763475471201,0.04571,91428.0,91427.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475472100,0.04571,91426.0,91425.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763475473303,0.04571,91426.0,91425.0,0.02296414]
["bitfinex-derivatives","BTCF0:USTF0",1763475473504,0.04571,91426.0,91425.0,0.04617414]
["bitfinex-derivatives","BTCF0:USTF0",1763475473704,0.02288,91426.0,91425.0,0.04617414]
["bitfinex-derivatives","BTCF0:USTF0",1763475474100,0.38368,91430.0,91429.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475474302,0.40651,91430.0,91429.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475474695,0.03935021,91432.0,91431.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475474896,0.08506021,91439.0,91438.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475475111,0.03935021,91444.0,91443.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475475408,0.08519421,91446.0,91445.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475475615,0.04598339,91446.0,91445.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763475476201,0.04598339,91446.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475476506,0.04571,91441.0,91440.0,0.04820803]
["bitfinex-derivatives","BTCF0:USTF0",1763475477305,0.04571,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475479003,0.04571,91441.0,91440.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763475479207,0.02288,91441.0,91440.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763475479393,0.38429339,91446.0,91445.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475479594,0.40709339,91446.0,91445.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475480701,0.00027339,91446.0,91445.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475480908,0.03921082,91454.0,91453.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475481100,0.03921082,91454.0,91449.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763475481101,0.03921082,91463.0,91462.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475481409,0.3608,91470.0,91466.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475481410,0.03921082,91467.0,91466.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475481607,0.38402,91470.0,91469.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475481805,0.40682,91470.0,91469.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475481994,0.38402,91470.0,91469.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475482200,0.03921082,91475.0,91474.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475482396,0.08519908,91481.0,91480.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475482601,0.08519908,91481.0,91480.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763475482802,0.08547235,91486.0,91485.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475482997,0.04629327,91486.0,91485.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475483312,0.00027327,91486.0,91485.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475483810,0.04629327,91486.0,91485.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475484008,0.02349327,91486.0,91485.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475484204,0.00027327,91486.0,91485.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475484809,0.3608,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475485502,0.38402,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475485714,0.40682,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475486605,0.04602,91491.0,91490.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763475487703,0.02322,91491.0,91490.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763475488114,0.04602,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475488302,0.04602,91491.0,91490.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763475488497,0.40682,91496.0,91495.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475488704,0.04602,91491.0,91490.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763475488898,0.04602,91487.0,91486.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763475489205,0.40682,91487.0,91486.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763475491012,0.02322,91471.0,91470.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1763475491220,0.02322,91471.0,91470.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763475491709,0.3608,91487.0,91470.0,0.06120803]
["bitfinex-derivatives","BTCF0:USTF0",1763475491918,0.40682,91487.0,91486.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475492903,0.38402,91487.0,91486.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475493110,0.40682,91487.0,91486.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475493314,0.04602,91479.0,91478.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763475493615,0.04602,91478.0,91477.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763475494209,0.04602,91478.0,91477.0,0.04558394]
["bitfinex-derivatives","BTCF0:USTF0",1763475494411,0.40682,91487.0,91486.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763475495213,0.04602,91478.0,91477.0,0.04558394]
["bitfinex-derivatives","BTCF0:USTF0",1763475496805,0.04602,91478.0,91477.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763475498608,0.03613,91460.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475498808,0.04602,91443.0,91442.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763475499210,0.04602,91443.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475500001,0.04502,91443.0,91442.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763475500201,0.04608,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475500811,0.04439,91434.0,91433.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475501419,0.04439,91434.0,91433.0,0.04443404]
["bitfinex-derivatives","BTCF0:USTF0",1763475501915,0.04439,91434.0,91433.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475504213,0.04539,91434.0,91433.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475504910,0.04539,91434.0,91433.0,0.02118404]
["bitfinex-derivatives","BTCF0:USTF0",1763475505512,0.04539,91434.0,91433.0,0.04443404]
["bitfinex-derivatives","BTCF0:USTF0",1763475506223,0.3608,91436.0,91435.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763475506715,0.3608,91448.0,91447.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763475506922,0.00016404,91452.0,91451.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763475507619,0.04476,91451.0,91450.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763475507919,0.04476,91451.0,91450.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763475508616,0.00016404,91452.0,91451.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475508811,0.04476,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475509611,0.04476,91451.0,91450.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763475510325,0.00016404,91452.0,91451.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475510621,0.04492404,91452.0,91451.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475510821,0.04492404,91452.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475510822,0.04476,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475511319,0.04476,91434.0,91426.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763475511623,0.04476,91434.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475512013,0.04476,91434.0,91433.0,0.04485404]
["bitfinex-derivatives","BTCF0:USTF0",1763475512326,0.04476,91434.0,91433.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475513923,0.04476,91434.0,91433.0,0.04485404]
["bitfinex-derivatives","BTCF0:USTF0",1763475515918,0.02315,91434.0,91433.0,0.04485404]
["bitfinex-derivatives","BTCF0:USTF0",1763475516512,0.04476,91434.0,91433.0,0.04485404]
["bitfinex-derivatives","BTCF0:USTF0",1763475517520,0.3608,91437.0,91436.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475517915,0.40556,91437.0,91436.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475518116,0.04476,91437.0,91436.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475520518,0.08393908,91449.0,91448.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475520715,0.04476,91449.0,91448.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475521021,0.04476,91441.0,91440.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763475521324,0.04476,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475522921,0.40556,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475524323,0.3608,91441.0,91440.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763475525125,0.40556,91441.0,91440.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763475525320,0.40556,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475526133,0.40556,91441.0,91440.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763475526134,0.3608,91441.0,91440.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763475526726,0.38395,91441.0,91440.0,0.05968803]
["bitfinex-derivatives","BTCF0:USTF0",1763475527432,0.40556,91441.0,91440.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763475527620,0.04476,91434.0,91433.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475529625,0.04476,91434.0,91433.0,0.04485404]
["bitfinex-derivatives","BTCF0:USTF0",1763475530133,0.04576,91434.0,91433.0,0.04485404]
["bitfinex-derivatives","BTCF0:USTF0",1763475530325,0.02415,91434.0,91433.0,0.04485404]
["bitfinex-derivatives","BTCF0:USTF0",1763475531227,0.04576,91434.0,91433.0,0.04485404]
["bitfinex-derivatives","BTCF0:USTF0",1763475532128,0.04576,91434.0,91433.0,0.02319404]
["bitfinex-derivatives","BTCF0:USTF0",1763475532629,0.04476,91434.0,91433.0,0.02319404]
["bitfinex-derivatives","BTCF0:USTF0",1763475533036,0.04476,91434.0,91433.0,0.04485404]
["bitfinex-derivatives","BTCF0:USTF0",1763475533736,0.11093986,91460.0,91438.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475533737,0.0392849,91439.0,91438.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475534134,0.00219803,91440.0,91439.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475535538,0.0590529,91448.0,91445.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475535742,0.0822029,91448.0,91447.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475536040,0.1038129,91448.0,91447.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475537433,0.04576,91448.0,91447.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475537633,0.001,91448.0,91447.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763475537828,0.001,91448.0,91447.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763475537829,0.04032951,91448.0,91447.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763475538036,0.001,91448.0,91447.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763475539344,0.04152754,91450.0,91447.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763475539547,0.06377754,91450.0,91449.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763475539738,0.06377754,91450.0,91449.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763475539936,0.04152754,91450.0,91449.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763475540335,0.00219803,91450.0,91449.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763475540944,0.00016404,91452.0,91451.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763475541446,0.03934926,91460.0,91459.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763475541647,0.03934926,91461.0,91459.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763475541842,0.00219803,91460.0,91459.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763475542346,0.04766803,91460.0,91459.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763475542846,0.04766803,91460.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475542847,0.04547,91451.0,91450.0,0.04472404]
["bitfinex-derivatives","BTCF0:USTF0",1763475543240,0.04547,91451.0,91450.0,0.02301404]
["bitfinex-derivatives","BTCF0:USTF0",1763475543436,0.08481926,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475543640,0.04547,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475544151,0.04547,91451.0,91450.0,0.04472404]
["bitfinex-derivatives","BTCF0:USTF0",1763475544348,0.04547,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475544950,0.04547,91451.0,91450.0,0.04472404]
["bitfinex-derivatives","BTCF0:USTF0",1763475545150,0.04547,91451.0,91450.0,0.05840404]
["bitfinex-derivatives","BTCF0:USTF0",1763475545748,0.08478424,91451.0,91450.0,0.05840404]
["bitfinex-derivatives","BTCF0:USTF0",1763475545951,0.08478424,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475546135,0.08478424,91451.0,91450.0,0.04472404]
["bitfinex-derivatives","BTCF0:USTF0",1763475546644,0.03931424,91451.0,91450.0,0.05840404]
["bitfinex-derivatives","BTCF0:USTF0",1763475546840,0.08478424,91454.0,91453.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763475547044,0.05899832,91459.0,91450.0,0.01384404]
["bitfinex-derivatives","BTCF0:USTF0",1763475547045,0.04547,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475548945,0.04547,91451.0,91450.0,0.04472404]
["bitfinex-derivatives","BTCF0:USTF0",1763475551048,0.04647,91451.0,91450.0,0.04472404]
["bitfinex-derivatives","BTCF0:USTF0",1763475552545,0.04647,91451.0,91450.0,0.05840404]
["bitfinex-derivatives","BTCF0:USTF0",1763475552956,0.04647,91451.0,91450.0,0.04472404]
["bitfinex-derivatives","BTCF0:USTF0",1763475555455,0.04647,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475556448,0.10546832,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475557048,0.04547,91430.0,91429.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763475557250,0.04766803,91430.0,91429.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763475558559,0.00219803,91430.0,91429.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763475558860,0.02444803,91430.0,91429.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763475559156,0.04766803,91430.0,91429.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763475560255,0.02444803,91430.0,91429.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763475560459,0.00219803,91430.0,91429.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763475560755,0.0823507,91439.0,91438.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763475561756,0.04286,91432.0,91431.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763475562754,0.04286,91432.0,91431.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763475563652,0.04286,91432.0,91431.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763475563854,0.04505803,91430.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475564253,0.04286,91427.0,91426.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763475564656,0.40366,91427.0,91426.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763475565351,0.04286,91421.0,91420.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475566454,0.04295797,91421.0,91420.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475567157,0.04295797,91421.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475567158,0.0444,91412.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475567463,0.0444,91412.0,91411.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763475568048,0.0444,91412.0,91411.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763475569157,0.00026201,91421.0,91420.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475570256,0.00026201,91421.0,91420.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763475571259,0.45559448,91437.0,91436.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475571459,0.4052,91437.0,91436.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475571759,0.0444,91437.0,91436.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475572655,0.04153962,91440.0,91431.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763475572656,0.03934159,91442.0,91441.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475572859,0.00016404,91446.0,91445.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475573059,0.02215404,91446.0,91445.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475574058,0.00016404,91446.0,91445.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475574459,0.02215404,91446.0,91445.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475575060,0.04456404,91446.0,91445.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475575255,0.0444,91442.0,91441.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763475575655,0.0444,91442.0,91441.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763475576859,0.0444,91442.0,91441.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763475577963,0.02199,91442.0,91441.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763475578268,0.04456404,91446.0,91445.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475578764,0.0444,91442.0,91441.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763475579265,0.0444,91442.0,91441.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763475579855,0.0444,91442.0,91441.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763475580161,0.0444,91442.0,91441.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763475584271,0.0444,91442.0,91441.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475585068,0.00016404,91446.0,91445.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475585069,0.04456404,91446.0,91445.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475585567,0.00016404,91446.0,91445.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475586064,0.03934159,91456.0,91455.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475586272,0.06133159,91457.0,91456.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475586461,0.08374159,91457.0,91456.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475586661,0.0444,91453.0,91452.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763475586865,0.0444,91453.0,91452.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475589861,0.02199,91453.0,91452.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475590462,0.03934159,91457.0,91452.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475590762,0.08374159,91459.0,91458.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763475591661,0.0444,91459.0,91458.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763475591861,0.08374159,91459.0,91458.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763475592266,0.08374159,91459.0,91458.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475592463,0.0444,91459.0,91458.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475593170,0.08374159,91459.0,91458.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475593376,0.0444,91459.0,91458.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475593867,0.08374159,91459.0,91458.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763475594073,0.0444,91451.0,91450.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763475597872,0.0444,91451.0,91450.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763475598264,0.0444,91451.0,91450.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763475598660,0.0444,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475599372,0.04467,91444.0,91443.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475600866,0.04467,91427.0,91426.0,0.07347729]
["bitfinex-derivatives","BTCF0:USTF0",1763475601067,0.04467,91427.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475601068,0.04467,91426.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475602469,0.04467,91417.0,91416.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475602974,0.04467,91417.0,91416.0,0.04425404]
["bitfinex-derivatives","BTCF0:USTF0",1763475604073,0.04467,91417.0,91416.0,0.02240404]
["bitfinex-derivatives","BTCF0:USTF0",1763475604571,0.05566946,91417.0,91416.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475605779,0.05075,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475605978,0.04467,91392.0,91391.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763475606175,0.02142,91380.0,91379.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475606374,0.02361803,91380.0,91379.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475607273,0.00219803,91380.0,91379.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475608273,0.00219803,91380.0,91379.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763475608668,0.00219803,91380.0,91379.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763475610073,0.00219803,91380.0,91379.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763475610274,0.00219803,91380.0,91379.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763475610872,0.00016413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475611066,0.02158413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475611273,0.04483413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475611470,0.00016413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475611869,0.00016413,91389.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475611870,0.04467,91385.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475612070,0.02158413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475612274,0.04483413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475614281,0.04467,91385.0,91384.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1763475614483,0.04467,91385.0,91384.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763475614677,0.04467,91385.0,91384.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1763475614878,0.00016413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475615092,0.02158413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475615686,0.04483413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475616689,0.00016413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475618280,0.04483413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475619174,0.02158413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475619475,0.00016413,91389.0,91388.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475619784,0.04467,91416.0,91415.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763475620086,0.04467,91416.0,91415.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763475620580,0.04467,91416.0,91415.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763475620778,0.13147255,91416.0,91415.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763475620981,0.04467,91416.0,91415.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763475621579,0.04567,91416.0,91415.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763475622186,0.04403,91409.0,91408.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763475623088,0.04403,91409.0,91408.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763475623488,0.04503,91409.0,91408.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763475623783,0.002,91409.0,91408.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763475623981,0.002,91409.0,91408.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1763475625283,0.00016413,91425.0,91424.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763475625588,0.04419413,91425.0,91424.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763475625785,0.00016413,91425.0,91424.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763475626684,0.00116413,91425.0,91424.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763475626883,0.04519413,91425.0,91424.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763475627285,0.04419413,91425.0,91424.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763475630792,0.04419413,91425.0,91424.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763475632282,0.04557,91417.0,91416.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1763475633590,0.04557,91417.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475633786,0.04557,91417.0,91416.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763475634890,0.04557,91417.0,91416.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1763475635688,0.04557,91417.0,91416.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1763475635888,0.04557,91409.0,91408.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475639894,0.00219803,91410.0,91409.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475640592,0.03928937,91419.0,91417.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475640796,0.41979,91424.0,91418.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475640797,0.0414874,91420.0,91418.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475640984,0.0414874,91420.0,91419.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475641184,0.00016413,91425.0,91424.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475641490,0.03928937,91434.0,91433.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475641688,0.03928937,91436.0,91435.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475641883,0.03928937,91436.0,91432.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763475641884,0.03928937,91437.0,91436.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475642193,0.00219803,91440.0,91439.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475643092,0.00219803,91440.0,91439.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763475644187,0.03928937,91447.0,91439.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763475644386,0.03945301,91449.0,91445.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475644585,0.04584339,91446.0,91445.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475645187,0.04557,91441.0,91440.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763475645795,0.08865744,91445.0,91444.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475645997,0.04584339,91446.0,91445.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475648799,0.00027339,91446.0,91445.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763475651396,0.03928937,91459.0,91448.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763475651596,0.03928937,91459.0,91448.0,0.68225]
["bitfinex-derivatives","BTCF0:USTF0",1763475652204,0.03928937,91460.0,91448.0,0.68225]
["bitfinex-derivatives","BTCF0:USTF0",1763475652404,0.03928937,91459.0,91448.0,0.68225]
["bitfinex-derivatives","BTCF0:USTF0",1763475653199,0.00219803,91450.0,91448.0,0.68225]
["bitfinex-derivatives","BTCF0:USTF0",1763475653995,0.00219803,91450.0,91448.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1763475654491,0.04573364,91449.0,91448.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1763475655011,0.00016364,91449.0,91448.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1763475656004,0.02248364,91449.0,91448.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1763475656408,0.00016364,91449.0,91448.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1763475658097,0.00016364,91449.0,91448.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1763475658306,0.00016364,91449.0,91448.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1763475658805,0.04525364,91449.0,91448.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1763475659204,0.00016364,91449.0,91448.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1763475664403,0.02259364,91449.0,91448.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1763475664604,0.04536364,91449.0,91448.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1763475665115,0.00016364,91449.0,91448.0,0.68221]
["bitfinex-derivatives","BTCF0:USTF0",1763475666613,0.0452,91441.0,91440.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763475666814,0.0452,91441.0,91440.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1763475667710,0.08465301,91449.0,91448.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763475668012,0.06188301,91449.0,91448.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763475668317,0.04536364,91449.0,91448.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763475668514,0.08466304,91449.0,91448.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763475669011,0.08466304,91449.0,91448.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763475669012,0.04536364,91449.0,91448.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763475673109,0.04636364,91449.0,91448.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763475674916,0.04536364,91449.0,91448.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763475675810,0.0452,91442.0,91441.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763475676118,0.00597,91427.0,91419.0,0.02938729]
["bitfinex-derivatives","BTCF0:USTF0",1763475676309,0.0452,91407.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475676511,0.30936,91407.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475677006,0.0452,91407.0,91406.0,0.04510351]
["bitfinex-derivatives","BTCF0:USTF0",1763475678229,0.00219803,91410.0,91409.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763475679119,0.02462803,91410.0,91409.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763475679621,0.04739803,91410.0,91409.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763475680522,0.09074052,91410.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475680718,0.0392503,91408.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475681023,0.00693,91408.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475682324,0.03918175,91407.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475682521,0.03918175,91407.0,91406.0,0.04533351]
["bitfinex-derivatives","BTCF0:USTF0",1763475682723,0.08285175,91407.0,91406.0,0.04533351]
["bitfinex-derivatives","BTCF0:USTF0",1763475682920,0.04367,91407.0,91406.0,0.04533351]
["bitfinex-derivatives","BTCF0:USTF0",1763475683110,0.08285175,91407.0,91406.0,0.04533351]
["bitfinex-derivatives","BTCF0:USTF0",1763475683314,0.04367,91407.0,91406.0,0.04533351]
["bitfinex-derivatives","BTCF0:USTF0",1763475684527,0.001,91408.0,91407.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763475685323,0.09130303,91410.0,91409.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763475685525,0.11236303,91410.0,91409.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763475686026,0.13497303,91410.0,91409.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763475687119,0.13597303,91410.0,91409.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763475688514,0.09230303,91410.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475689121,0.09130303,91410.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475689423,0.09230303,91410.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475689625,0.13148478,91410.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475689828,0.13048478,91410.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763475690129,0.03918175,91409.0,91397.0,0.04501404]
["bitfinex-derivatives","BTCF0:USTF0",1763475690317,0.04362,91398.0,91397.0,0.04501404]
["bitfinex-derivatives","BTCF0:USTF0",1763475691626,0.04362,91398.0,91397.0,0.02230404]
["bitfinex-derivatives","BTCF0:USTF0",1763475691819,0.04362,91398.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475692018,0.04362,91398.0,91397.0,0.02230404]
["bitfinex-derivatives","BTCF0:USTF0",1763475692220,0.04362,91398.0,91397.0,0.04501404]
["bitfinex-derivatives","BTCF0:USTF0",1763475692717,0.3608,91399.0,91398.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475692913,0.3608,91399.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475692914,0.00219803,91400.0,91399.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475694226,0.00319803,91400.0,91399.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475695523,0.00319803,91400.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475695524,0.26428,91414.0,91411.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475696317,0.30346175,91414.0,91411.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475697226,0.38335,91412.0,91411.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475697617,0.3618,91412.0,91411.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475698627,0.40542,91412.0,91411.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475699829,0.40442,91412.0,91411.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475701326,0.46329778,91412.0,91411.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475701628,0.40442,91412.0,91411.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763475701828,0.04362,91401.0,91400.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763475703221,0.04362,91398.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475703420,0.10249778,91398.0,91397.0,0.02230404]
["bitfinex-derivatives","BTCF0:USTF0",1763475704424,0.04362,91398.0,91397.0,0.02230404]
["bitfinex-derivatives","BTCF0:USTF0",1763475704629,0.04362,91398.0,91397.0,0.04501404]
["bitfinex-derivatives","BTCF0:USTF0",1763475705425,0.04362,91398.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475705932,0.04362,91398.0,91397.0,0.02230404]
["bitfinex-derivatives","BTCF0:USTF0",1763475706731,0.04362,91398.0,91397.0,0.04501404]
["bitfinex-derivatives","BTCF0:USTF0",1763475707428,0.0787908,91399.0,91397.0,0.04501404]
["bitfinex-derivatives","BTCF0:USTF0",1763475707631,0.0787908,91399.0,91398.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475708135,0.34526883,91400.0,91399.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475708339,0.36681883,91400.0,91399.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475708633,0.38888883,91400.0,91399.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475709030,0.08098883,91400.0,91399.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475709224,0.00219803,91400.0,91399.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475709428,0.02374803,91400.0,91399.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475709627,0.04581803,91400.0,91399.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475711031,0.04681803,91400.0,91399.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475714332,0.04681803,91400.0,91399.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763475715630,0.10592408,91400.0,91399.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763475715831,0.04581803,91400.0,91399.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763475716035,0.10492408,91400.0,91399.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763475717644,0.10492408,91400.0,91399.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763475717834,0.04396,91398.0,91397.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475719038,0.00597,91399.0,91378.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763475719039,0.04396,91379.0,91378.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763475719435,0.04396,91379.0,91378.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475719740,0.04396,91379.0,91378.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763475721829,0.04396,91379.0,91378.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475722138,0.04396,91379.0,91378.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763475723834,0.05911105,91389.0,91386.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475724048,0.00073267,91390.0,91387.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475724230,0.03936017,91389.0,91387.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475724436,0.04009284,91390.0,91387.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475725041,0.04412413,91388.0,91387.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763475725341,0.04396,91379.0,91378.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763475725647,0.10300333,91379.0,91378.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763475725941,0.04396,91377.0,91376.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1763475726138,0.04396,91377.0,91376.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475728332,0.04396,91377.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475728333,0.00073267,91380.0,91379.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475728745,0.05901162,91386.0,91381.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475729041,0.03933924,91382.0,91381.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475729244,0.06304226,91382.0,91381.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475729446,0.03933924,91382.0,91381.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475729745,0.06304226,91382.0,91381.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475729935,0.05901162,91387.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475729936,0.03933924,91385.0,91384.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763475730134,0.03933924,91386.0,91385.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475730329,0.00016413,91388.0,91386.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475730330,0.06304794,91387.0,91386.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763475730547,0.08870117,91391.0,91390.0,0.03235803]
["bitfinex-derivatives","BTCF0:USTF0",1763475730757,0.05901162,91403.0,91399.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475730939,0.05901162,91403.0,91402.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475730940,0.0228,91403.0,91402.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475731444,0.0228,91403.0,91402.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763475731646,0.04396,91403.0,91402.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763475731848,0.08181162,91406.0,91405.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475732035,0.05901162,91407.0,91406.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475732848,0.40549267,91410.0,91409.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475735750,0.40549267,91410.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475735751,0.04396,91395.0,91394.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763475737044,0.04396,91395.0,91394.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1763475737244,0.04396,91395.0,91394.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1763475737743,0.04396,91395.0,91394.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475737946,0.40476,91399.0,91398.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475738142,0.04396,91399.0,91398.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475739341,0.02353267,91400.0,91399.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475739546,0.03665267,91400.0,91399.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763475739747,0.05781267,91400.0,91399.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763475742146,0.05781267,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475742353,0.04519,91394.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475742548,0.04519,91394.0,91393.0,0.03032413]
["bitfinex-derivatives","BTCF0:USTF0",1763475743552,0.04519,91394.0,91393.0,0.03132413]
["bitfinex-derivatives","BTCF0:USTF0",1763475744356,0.10420162,91404.0,91403.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475744654,0.04519,91404.0,91403.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475745649,0.02281,91404.0,91403.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475745850,0.05901162,91408.0,91407.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475746143,0.04519,91401.0,91400.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763475746348,0.04519,91401.0,91400.0,0.39315803]
["bitfinex-derivatives","BTCF0:USTF0",1763475747343,0.04519,91401.0,91400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763475747545,0.04519,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475747850,0.04519,91401.0,91400.0,0.01727803]
["bitfinex-derivatives","BTCF0:USTF0",1763475748055,0.04519,91401.0,91400.0,0.03235803]
["bitfinex-derivatives","BTCF0:USTF0",1763475748450,0.04519,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475749454,0.04519,91401.0,91400.0,0.01727803]
["bitfinex-derivatives","BTCF0:USTF0",1763475749945,0.08089162,91405.0,91404.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475750146,0.04402,91405.0,91404.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475753555,0.02188,91405.0,91404.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475753762,0.05673,91408.0,91407.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475754661,0.04402,91401.0,91400.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763475754856,0.04402,91401.0,91400.0,0.39315803]
["bitfinex-derivatives","BTCF0:USTF0",1763475759767,0.04402,91401.0,91400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763475760062,0.04402,91401.0,91400.0,0.62739803]
["bitfinex-derivatives","BTCF0:USTF0",1763475761468,0.04402,91401.0,91400.0,0.64247803]
["bitfinex-derivatives","BTCF0:USTF0",1763475762675,0.10303162,91401.0,91400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763475762962,0.40482,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475765965,0.04402,91394.0,91393.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475766965,0.10314035,91394.0,91393.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475767358,0.10314035,91394.0,91393.0,0.01524413]
["bitfinex-derivatives","BTCF0:USTF0",1763475768160,0.10314035,91394.0,91393.0,0.03032413]
["bitfinex-derivatives","BTCF0:USTF0",1763475768357,0.10314035,91394.0,91393.0,0.03132413]
["bitfinex-derivatives","BTCF0:USTF0",1763475768771,0.04402,91394.0,91393.0,0.03132413]
["bitfinex-derivatives","BTCF0:USTF0",1763475772287,0.02188,91397.0,91396.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475772669,0.08173302,91400.0,91399.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475772974,0.06201788,91400.0,91399.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763475773177,0.02261267,91400.0,91399.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763475773776,0.03940521,91401.0,91400.0,0.03235803]
["bitfinex-derivatives","BTCF0:USTF0",1763475774282,0.06128521,91401.0,91400.0,0.03235803]
["bitfinex-derivatives","BTCF0:USTF0",1763475774669,0.03940521,91404.0,91403.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475774873,0.03940521,91409.0,91408.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475775074,0.03956934,91412.0,91410.0,0.03235803]
["bitfinex-derivatives","BTCF0:USTF0",1763475775274,0.04418413,91412.0,91411.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763475776074,0.00016413,91412.0,91411.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763475776279,0.08356277,91412.0,91411.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1763475776670,0.08356277,91412.0,91411.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1763475777285,0.04418413,91412.0,91411.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1763475778673,0.08356277,91412.0,91411.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1763475779075,0.04418413,91412.0,91411.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1763475779881,0.02204413,91412.0,91411.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1763475780082,0.00016413,91412.0,91411.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1763475780474,0.03937864,91417.0,91415.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475780675,0.05912035,91428.0,91427.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475780875,0.1374108,91441.0,91440.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475781071,0.05862,91441.0,91440.0,0.03235803]
["bitfinex-derivatives","BTCF0:USTF0",1763475781279,0.05862,91441.0,91440.0,0.01727803]
["bitfinex-derivatives","BTCF0:USTF0",1763475781476,0.05862,91441.0,91440.0,0.03235803]
["bitfinex-derivatives","BTCF0:USTF0",1763475781681,0.0224,91441.0,91440.0,0.03235803]
["bitfinex-derivatives","BTCF0:USTF0",1763475781881,0.04598339,91446.0,91445.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475782079,0.10496755,91446.0,91445.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475782275,0.04598339,91446.0,91445.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763475783083,0.04571,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475783381,0.04571,91441.0,91431.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475783382,0.05862,91432.0,91431.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475783684,0.47833924,91432.0,91431.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475783882,0.41942,91432.0,91431.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763475784082,0.41942,91432.0,91419.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1763475784083,0.04571,91420.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475784292,0.04790803,91420.0,91419.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1763475784788,0.04790803,91420.0,91419.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1763475784973,0.04790803,91420.0,91419.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1763475785179,0.04571,91415.0,91414.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1763475787789,0.04571,91415.0,91414.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1763475788596,0.04571,91415.0,91414.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1763475789592,0.04571,91415.0,91414.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763475790192,0.04571,91415.0,91414.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1763475791498,0.0224,91415.0,91414.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1763475792204,0.05862,91424.0,91423.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475792503,0.04587404,91429.0,91428.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475794702,0.00016404,91429.0,91428.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475794902,0.02256404,91429.0,91428.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475795404,0.00016404,91429.0,91428.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475795908,0.05862,91427.0,91426.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1763475796404,0.05862,91427.0,91426.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1763475797800,0.05862,91427.0,91426.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1763475797998,0.05862,91427.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475798504,0.05862,91427.0,91410.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763475798505,0.04571,91419.0,91418.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1763475798706,0.04571,91419.0,91418.0,0.65988]
["bitfinex-derivatives","BTCF0:USTF0",1763475799110,0.04571,91419.0,91418.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1763475799412,0.04571,91419.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475799610,0.04571,91415.0,91414.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763475799811,0.04571,91415.0,91414.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1763475800203,0.04571,91415.0,91414.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1763475800505,0.0224,91415.0,91414.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1763475800705,0.04456,91415.0,91414.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1763475807015,0.0224,91415.0,91414.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1763475807818,0.05676,91420.0,91419.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475810219,0.05895803,91420.0,91419.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475811520,0.05892456,91423.0,91422.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475811714,0.0917008,91432.0,91422.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475811715,0.0814286,91429.0,91428.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475811922,0.1029386,91429.0,91428.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475812311,0.04401404,91429.0,91428.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475814624,0.00016404,91429.0,91428.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475816412,0.0394009,91433.0,91432.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475816619,0.0394009,91437.0,91436.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475816823,0.0394009,91439.0,91438.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475817318,0.0394009,91442.0,91441.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475817524,0.0394009,91442.0,91441.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1763475817910,0.0832509,91442.0,91441.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1763475818119,0.0617409,91442.0,91441.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1763475818322,0.02234,91442.0,91441.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1763475819221,0.04385,91442.0,91441.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1763475819421,0.0832509,91442.0,91441.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1763475819719,0.0832509,91442.0,91441.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1763475820226,0.04385,91442.0,91441.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1763475820821,0.04604803,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475821015,0.0853709,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475821327,0.05722,91434.0,91433.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763475821515,0.05722,91434.0,91433.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1763475821925,0.05722,91434.0,91433.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1763475826415,0.0393227,91440.0,91433.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1763475826725,0.02453803,91440.0,91439.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475826921,0.04604803,91440.0,91439.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475828223,0.02234,91440.0,91439.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475828426,0.0393227,91445.0,91444.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475828621,0.0393227,91447.0,91445.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475829130,0.02261339,91446.0,91445.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475829722,0.00027339,91446.0,91445.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475831426,0.00016333,91451.0,91450.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763475831630,0.00016333,91451.0,91450.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1763475832126,3.33e-06,91451.0,91450.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1763475832523,0.0393227,91472.0,91470.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475832723,0.03571,91476.0,91475.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475833031,0.05722,91476.0,91475.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475833622,0.0616627,91481.0,91480.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475833822,0.0831727,91481.0,91480.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475834324,0.04385,91481.0,91480.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475835326,0.04385,91481.0,91480.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1763475835725,0.04385,91481.0,91480.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475837131,0.04385,91479.0,91478.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1763475839836,0.02234,91479.0,91478.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1763475840036,0.03512,91483.0,91482.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475840329,0.03512,91483.0,91478.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763475840330,0.03921318,91491.0,91490.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475840527,0.05881977,91496.0,91490.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475840528,0.05258318,91497.0,91495.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475840728,0.04311,91496.0,91495.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475840932,0.03921318,91502.0,91500.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475841136,0.04311,91516.0,91515.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475841428,0.04311,91516.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475841429,0.04311,91509.0,91508.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1763475841732,0.04311,91509.0,91508.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1763475841940,0.0133,91512.0,91509.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475842232,0.03921318,91523.0,91508.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1763475842421,0.0133,91525.0,91524.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475842624,0.0133,91525.0,91524.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1763475842824,0.05641,91525.0,91524.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1763475844228,0.0133,91532.0,91525.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475844432,0.00219803,91530.0,91525.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475844731,0.0133,91532.0,91525.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475844931,0.04338315,91526.0,91525.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475845136,0.04338315,91526.0,91525.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1763475845436,0.02202315,91526.0,91525.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1763475845826,0.04338315,91526.0,91525.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1763475846324,0.02202315,91526.0,91525.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1763475846733,0.00027315,91526.0,91525.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1763475847536,0.00027315,91526.0,91525.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1763475847724,0.04338315,91526.0,91525.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1763475847925,0.00027315,91526.0,91525.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1763475848223,0.02202315,91526.0,91525.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1763475848426,0.00027315,91526.0,91525.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1763475848833,0.04338315,91526.0,91525.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1763475849128,0.00027315,91526.0,91525.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1763475849336,0.04338315,91526.0,91525.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1763475849931,0.00027315,91526.0,91525.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1763475851732,0.02202315,91526.0,91525.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1763475852231,0.02202315,91526.0,91525.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475852232,0.04338315,91526.0,91525.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475852433,0.04311,91522.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475852739,0.04311,91522.0,91521.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1763475852932,0.04311,91522.0,91521.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1763475853141,0.04311,91522.0,91521.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1763475853439,0.04311,91522.0,91521.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1763475853638,0.04311,91522.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475853835,0.04311,91509.0,91508.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1763475854029,0.04311,91509.0,91508.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1763475854230,0.05641,91520.0,91519.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475854439,0.05860803,91520.0,91519.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475855542,0.04311,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475856832,0.04311,91517.0,91516.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1763475857444,0.04311,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475857741,0.04311,91517.0,91516.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1763475859843,0.02394803,91520.0,91519.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475860043,0.05860803,91520.0,91519.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475862140,0.3741,91528.0,91519.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475862345,0.0133,91532.0,91525.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475862546,0.03921318,91536.0,91525.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1763475862744,0.04436,91538.0,91537.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475863044,0.04436,91538.0,91537.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1763475863436,0.09687318,91544.0,91543.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475864041,0.05766,91544.0,91543.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475864243,0.09687318,91544.0,91543.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475864445,0.05766,91544.0,91543.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475865346,0.09687318,91544.0,91543.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475865738,0.05766,91544.0,91543.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475867250,0.11647977,91544.0,91543.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475868342,0.05766,91544.0,91543.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475868847,0.12354636,91552.0,91551.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475869337,0.04512,91547.0,91546.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1763475870955,0.07857396,91549.0,91548.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475871154,0.12369396,91549.0,91548.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475871359,0.04512,91547.0,91546.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1763475871560,0.04512,91547.0,91546.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1763475871763,0.04512,91547.0,91546.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1763475872357,0.04512,91547.0,91546.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475872558,0.04512,91547.0,91546.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1763475875861,0.07857396,91554.0,91553.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475876067,0.04539303,91566.0,91565.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475876469,0.10426309,91566.0,91565.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475876661,0.04539303,91566.0,91565.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475876860,0.00027303,91566.0,91565.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475877163,0.03924279,91572.0,91571.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475877359,0.03924279,91575.0,91574.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475877557,0.03924279,91577.0,91576.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475877756,0.03924279,91578.0,91576.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475877957,0.03924279,91578.0,91577.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475878169,0.04512,91578.0,91577.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475879471,0.04512,91575.0,91574.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1763475879659,0.04512,91575.0,91574.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1763475880270,0.04512,91575.0,91574.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1763475880466,0.04512,91575.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475881168,0.04512,91575.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475881169,0.04512,91566.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475881668,0.04512,91566.0,91565.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1763475881875,0.44516279,91575.0,91574.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475882081,0.04512,91575.0,91574.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475882677,0.0589,91566.0,91565.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1763475882865,0.0589,91566.0,91565.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1763475883065,0.0589,91566.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475883571,0.0589,91566.0,91562.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763475883572,0.04512,91563.0,91562.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763475885069,0.04512,91563.0,91562.0,0.01744386]
["bitfinex-derivatives","BTCF0:USTF0",1763475885268,0.04512,91563.0,91562.0,0.03472386]
["bitfinex-derivatives","BTCF0:USTF0",1763475886676,0.036,91566.0,91565.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475887069,0.0589,91576.0,91575.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475890167,0.0589,91576.0,91575.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1763475890374,0.04512,91573.0,91572.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1763475890574,0.04512,91573.0,91572.0,0.65912]
["bitfinex-derivatives","BTCF0:USTF0",1763475891769,0.03924279,91578.0,91577.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475891966,0.02222,91579.0,91578.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475892171,0.00219803,91580.0,91579.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475892571,0.036,91581.0,91580.0,0.03675803]
["bitfinex-derivatives","BTCF0:USTF0",1763475892879,0.036,91581.0,91580.0,0.39755803]
["bitfinex-derivatives","BTCF0:USTF0",1763475893279,0.0589,91581.0,91580.0,0.39755803]
["bitfinex-derivatives","BTCF0:USTF0",1763475893680,0.03924279,91583.0,91582.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475893879,0.03924279,91585.0,91584.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475894072,0.08436279,91585.0,91584.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475894279,0.04512,91585.0,91584.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475896686,0.01378,91588.0,91585.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475896687,0.03924279,91587.0,91585.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475896881,0.02222,91586.0,91585.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475897083,0.04512,91586.0,91585.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475897579,0.03924279,91588.0,91587.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475897779,0.0836433,91590.0,91589.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763475897981,0.04440051,91590.0,91589.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1763475898180,0.04367,91581.0,91580.0,0.36096386]
["bitfinex-derivatives","BTCF0:USTF0",1763475898385,0.04367,91581.0,91580.0,0.66144189]
["bitfinex-derivatives","BTCF0:USTF0",1763475898575,0.04367,91581.0,91580.0,0.39772189]
["bitfinex-derivatives","BTCF0:USTF0",1763475898887,0.04367,91581.0,91580.0,0.66144189]
["bitfinex-derivatives","BTCF0:USTF0",1763475899388,0.01742035,91581.0,91580.0,0.66144189]
["bitfinex-derivatives","BTCF0:USTF0",1763475899579,0.03999035,91581.0,91580.0,0.66144189]
["bitfinex-derivatives","BTCF0:USTF0",1763475900179,0.40079035,91581.0,91580.0,0.00236189]
["bitfinex-derivatives","BTCF0:USTF0",1763475900393,0.04367,91554.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475900684,0.0128,91560.0,91520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763475900685,0.00073051,91550.0,91520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763475900878,0.05883389,91532.0,91531.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475901078,0.03922228,91540.0,91535.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475901278,0.03995116,91540.0,91539.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475901580,0.00073051,91540.0,91539.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475901776,0.03993817,91540.0,91539.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475901981,0.00073051,91540.0,91539.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475902690,0.3608,91541.0,91540.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763475902891,0.00016326,91547.0,91540.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763475902892,0.00016326,91547.0,91546.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475903075,0.05883389,91557.0,91556.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475903076,0.03919836,91557.0,91556.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475903279,0.03919836,91561.0,91560.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763475903486,0.3608,91562.0,91561.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475903888,0.39999438,91562.0,91561.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475904079,0.03919438,91562.0,91561.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475904284,0.03919438,91564.0,91563.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475904484,0.00073051,91570.0,91569.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475905286,0.04440051,91570.0,91569.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475906387,0.04367,91565.0,91564.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475906591,0.04367,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475906790,0.04367,91553.0,91552.0,0.04518386]
["bitfinex-derivatives","BTCF0:USTF0",1763475909097,0.04367,91553.0,91552.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763475909302,0.04367,91553.0,91552.0,0.04518386]
["bitfinex-derivatives","BTCF0:USTF0",1763475910193,0.04367,91553.0,91552.0,0.02232386]
["bitfinex-derivatives","BTCF0:USTF0",1763475910495,0.0392163,91555.0,91554.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475910802,0.0617863,91559.0,91558.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475911202,0.0392163,91565.0,91564.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763475911396,0.3608,91570.0,91569.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475911397,0.4000163,91570.0,91569.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475911600,0.40520051,91570.0,91569.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475911797,0.38410051,91570.0,91569.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475912097,0.00073051,91570.0,91569.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475913801,0.04440051,91570.0,91569.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475914795,0.00073051,91570.0,91569.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475916790,0.04367,91565.0,91564.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763475916991,0.04367,91561.0,91560.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763475917191,0.04367,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475917495,0.10247273,91561.0,91560.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763475917896,0.10247273,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475918093,0.04367,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475918498,0.3608,91562.0,91561.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475919198,0.10101518,91569.0,91568.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763475919396,0.62488,91572.0,91569.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475919397,0.00073051,91570.0,91569.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763475919998,0.03919548,91572.0,91570.0,0.01587803]
["bitfinex-derivatives","BTCF0:USTF0",1763475920192,0.00419548,91584.0,91583.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763475920499,0.3608,91596.0,91580.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763475920500,0.04575,91595.0,91582.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763475920697,0.04575,91599.0,91598.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763475921098,0.04575,91599.0,91598.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763475921403,0.04648051,91600.0,91599.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763475921901,0.04648051,91600.0,91589.0,0.36096375]
["bitfinex-derivatives","BTCF0:USTF0",1763475922088,0.001,91599.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475922292,0.04675,91599.0,91598.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763475922896,0.04675,91599.0,91589.0,0.36096375]
["bitfinex-derivatives","BTCF0:USTF0",1763475923110,0.04575,91591.0,91590.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763475923296,0.04675,91599.0,91598.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763475923606,0.04675,91599.0,91598.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763475923901,0.04575,91599.0,91589.0,0.36096375]
["bitfinex-derivatives","BTCF0:USTF0",1763475924106,0.04575,91599.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475924299,0.04575,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475925596,0.04675,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475926401,0.001,91591.0,91590.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763475927197,0.02349,91591.0,91590.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763475927397,0.001,91591.0,91590.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763475929109,0.04468,91591.0,91590.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763475929709,0.04468,91591.0,91590.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763475929902,0.001,91591.0,91590.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763475930203,0.04468,91591.0,91590.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763475930703,0.04468,91591.0,91590.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763475931100,0.05879479,91601.0,91590.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763475931300,0.04441051,91600.0,91599.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475931499,0.04441051,91600.0,91599.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763475931702,0.04368,91591.0,91590.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475931900,0.04368,91591.0,91590.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763475932499,0.04368,91591.0,91590.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763475933592,0.04368,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475934603,0.04368,91591.0,91590.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763475935402,0.05879479,91598.0,91590.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1763475935602,0.02229,91598.0,91597.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475935810,0.02302051,91600.0,91599.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475936103,0.00073051,91600.0,91599.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475936893,0.00027291,91606.0,91605.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475937297,0.02256291,91606.0,91605.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475937701,0.04395291,91606.0,91605.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475937903,0.02256291,91606.0,91605.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475938099,0.04395291,91606.0,91605.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763475938300,0.04395291,91606.0,91605.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475939300,0.0595253,91610.0,91605.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475939502,0.04441051,91610.0,91609.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475940304,0.04012,91605.0,91604.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763475940606,0.09891479,91612.0,91611.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763475941606,0.3608,91614.0,91613.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475941607,0.05879479,91614.0,91613.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475941808,0.05879479,91626.0,91625.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475942108,0.04441051,91630.0,91629.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763475942406,0.00073051,91630.0,91629.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1763475942709,0.02229,91638.0,91637.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475943005,0.04368,91630.0,91629.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1763475943195,0.46327479,91640.0,91639.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763475943401,0.40448,91640.0,91639.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763475943710,0.40448,91640.0,91639.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475943711,0.3608,91640.0,91639.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475943906,0.02256279,91646.0,91645.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475944105,0.05906758,91646.0,91645.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475944308,0.04395279,91646.0,91645.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475944811,0.02256279,91646.0,91645.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475945106,0.00027279,91646.0,91645.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475948012,0.3608,91656.0,91655.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475948322,0.05879479,91687.0,91685.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763475948510,0.3608,91700.0,91685.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1763475948511,0.05879479,91688.0,91685.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1763475948712,0.05879479,91694.0,91685.0,0.68107]
["bitfinex-derivatives","BTCF0:USTF0",1763475949014,0.44188479,91711.0,91710.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475949204,0.44188479,91711.0,91696.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763475949205,0.04368,91697.0,91696.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1763475949403,0.40448,91697.0,91687.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763475949615,0.40448,91697.0,91696.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475949913,0.3608,91697.0,91696.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475950115,0.37558,91697.0,91696.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475950312,0.03897621,91708.0,91707.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475950513,0.02956,91708.0,91707.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763475950711,0.02956,91693.0,91692.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763475950922,0.3608,91699.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475951216,0.02956,91691.0,91690.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763475951414,0.39036,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475953113,0.39036,91691.0,91690.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763475953518,0.39036,91691.0,91690.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763475954220,0.39036,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475955013,0.3608,91691.0,91690.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763475955609,0.39036,91691.0,91690.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763475955914,0.39036,91691.0,91690.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763475956217,0.39036,91691.0,91690.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763475957014,0.39036,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475958323,0.02956,91707.0,91706.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763475958507,0.29344,91707.0,91706.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475958905,0.29344,91707.0,91706.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763475959318,0.29344,91707.0,91706.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475959621,0.01478,91707.0,91706.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475960116,0.3608,91708.0,91707.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763475960710,0.26392,91723.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475960910,0.3608,91725.0,91724.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475961115,2.55e-06,91726.0,91725.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475961314,0.0890172,91732.0,91731.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475961714,0.3608,91749.0,91740.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763475961915,0.3608,91749.0,91740.0,0.01548803]
["bitfinex-derivatives","BTCF0:USTF0",1763475962317,0.3909,91741.0,91735.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763475962523,0.0301,91736.0,91735.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763475962716,0.0301,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475963016,0.0301,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475963220,0.0301,91711.0,91710.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763475963422,0.3608,91715.0,91714.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475963615,0.37585,91715.0,91714.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475963820,0.0301,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475965526,0.0301,91706.0,91705.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763475966720,0.3608,91711.0,91710.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475966914,0.3909,91711.0,91710.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763475967419,0.3608,91711.0,91710.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763475967624,0.3909,91711.0,91710.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763475969015,0.0301,91711.0,91710.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763475969219,0.0887117,91725.0,91710.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763475969220,0.39959645,91737.0,91723.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475969420,0.264,91735.0,91723.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475969827,0.3608,91737.0,91723.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475969828,0.39959645,91737.0,91723.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475970019,0.3608,91737.0,91723.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475970220,0.3608,91737.0,91736.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475970522,0.3608,91745.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475970816,0.3608,91745.0,91744.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475971015,0.37585,91745.0,91744.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475971217,0.3608,91745.0,91744.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475972120,0.0301,91742.0,91741.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763475972322,0.0301,91741.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475972528,0.0301,91736.0,91735.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763475973419,0.0301,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475973822,0.0301,91715.0,91714.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1763475974317,0.3608,91722.0,91715.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763475975125,0.3608,91722.0,91721.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763475975323,0.0301,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475975632,0.05819467,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475975823,0.0301,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475976519,0.41915823,91724.0,91721.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763475976724,0.36096356,91724.0,91723.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475977226,0.37601356,91724.0,91723.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475977424,0.39106356,91724.0,91723.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763475977633,0.0301,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475978424,0.06918161,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475978924,0.06918161,91721.0,91720.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763475979130,0.0301,91721.0,91720.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763475979529,0.03908161,91722.0,91721.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475979734,0.40004517,91724.0,91723.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475979922,0.36096356,91724.0,91723.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763475980124,0.00424517,91728.0,91726.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763475980332,0.05819467,91741.0,91740.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763475980636,0.3608,91746.0,91745.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763475980823,0.38308,91746.0,91745.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763475982033,0.38453472,91746.0,91745.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763475982233,0.36225472,91746.0,91745.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763475982530,0.00145472,91746.0,91745.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763475984534,0.02228,91741.0,91740.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763475984731,0.02228,91741.0,91740.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763475985035,0.02228,91741.0,91740.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763475985036,0.04513472,91741.0,91740.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763475985232,0.04513472,91741.0,91740.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763475985734,0.00145472,91741.0,91740.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763475986136,0.00155593,91741.0,91740.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763475986339,0.00167694,91741.0,91740.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763475986823,0.3608,91747.0,91740.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763475987141,0.41899467,91765.0,91764.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763475987324,0.05819467,91767.0,91764.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763475987532,0.05819467,91772.0,91765.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763475987729,0.41899467,91776.0,91775.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763475988042,0.41899467,91784.0,91783.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763475988342,0.41899467,91784.0,91780.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763475988343,0.04494,91789.0,91780.0,0.26603803]
["bitfinex-derivatives","BTCF0:USTF0",1763475988641,0.05819467,91798.0,91788.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763475988829,0.05819467,91799.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475989032,0.05819467,91800.0,91798.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763475989226,0.05819467,91800.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475989227,0.04494,91799.0,91790.0,0.00236149]
["bitfinex-derivatives","BTCF0:USTF0",1763475990239,0.3608,91803.0,91790.0,0.00236149]
["bitfinex-derivatives","BTCF0:USTF0",1763475990240,0.01367,91798.0,91790.0,0.00236149]
["bitfinex-derivatives","BTCF0:USTF0",1763475990542,0.04494,91791.0,91790.0,0.00236149]
["bitfinex-derivatives","BTCF0:USTF0",1763475990730,0.3608,91794.0,91790.0,0.04763149]
["bitfinex-derivatives","BTCF0:USTF0",1763475990935,0.04494,91791.0,91790.0,0.00236149]
["bitfinex-derivatives","BTCF0:USTF0",1763475991337,0.01367,91798.0,91790.0,0.04763149]
["bitfinex-derivatives","BTCF0:USTF0",1763475991538,0.3608,91794.0,91790.0,0.04763149]
["bitfinex-derivatives","BTCF0:USTF0",1763475991741,0.04494,91791.0,91790.0,0.00236149]
["bitfinex-derivatives","BTCF0:USTF0",1763475992133,0.04494,91791.0,91790.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763475992332,0.04494,91791.0,91772.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1763475992527,0.01367,91780.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475993031,0.01367,91780.0,91772.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763475993032,0.02257,91773.0,91772.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763475993233,0.04494,91773.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475993642,0.04494,91773.0,91772.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763475994144,0.04494,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475994450,0.04494,91764.0,91763.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763475995145,0.04494,91756.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763475995330,0.41941,91756.0,91740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763475995532,0.3608,91764.0,91755.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763475995940,0.3608,91764.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475995941,0.04494,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763475996337,0.00016346,91760.0,91750.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763475997140,0.02257,91751.0,91750.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763475997843,0.02257,91751.0,91741.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763475997844,0.04494,91742.0,91741.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763475998031,0.3608,91742.0,91741.0,0.04543346]
["bitfinex-derivatives","BTCF0:USTF0",1763475998244,0.00016346,91760.0,91750.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763475998245,0.05819467,91757.0,91750.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763475998544,0.00236149,91760.0,91759.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763475998846,0.40810149,91760.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763475999146,0.04494,91751.0,91750.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763475999340,0.36096346,91760.0,91750.0,0.04700267]
["bitfinex-derivatives","BTCF0:USTF0",1763475999544,0.04494,91751.0,91750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476000046,0.04494,91751.0,91750.0,0.02296267]
["bitfinex-derivatives","BTCF0:USTF0",1763476000745,0.36096346,91760.0,91759.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763476000947,0.36316149,91760.0,91759.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763476001244,0.36316149,91760.0,91759.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476002948,0.36096346,91760.0,91759.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476003149,0.00116346,91760.0,91759.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476003346,0.00336149,91760.0,91759.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476003840,0.00116346,91760.0,91759.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476004440,0.04830149,91760.0,91759.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476004741,0.40910149,91760.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476005053,0.04494,91752.0,91751.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1763476005436,0.02257,91751.0,91750.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1763476005843,0.36096346,91760.0,91750.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1763476006042,0.36316149,91760.0,91750.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1763476006247,0.40810149,91760.0,91750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476006545,0.00016346,91760.0,91759.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476007045,0.00016346,91760.0,91759.0,0.30939]
["bitfinex-derivatives","BTCF0:USTF0",1763476009149,0.0775929,91795.0,91793.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763476009343,0.00027231,91806.0,91805.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763476009540,0.02284231,91806.0,91805.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476009747,0.04494,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476010050,0.04655881,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476010253,0.00027231,91806.0,91805.0,0.0425458]
["bitfinex-derivatives","BTCF0:USTF0",1763476010754,0.0023777,91806.0,91805.0,0.0425458]
["bitfinex-derivatives","BTCF0:USTF0",1763476011156,0.04494,91801.0,91800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476011354,0.04494,91801.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476011355,0.02257,91792.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476011648,0.00147811,91790.0,91785.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763476011956,0.00219803,91800.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476011957,0.04494,91788.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476012141,0.04494,91788.0,91783.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1763476012544,0.00169702,91789.0,91788.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476013752,0.3608,91802.0,91784.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763476013753,0.38337,91802.0,91801.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476014255,0.40574,91802.0,91801.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476014455,0.00219803,91800.0,91799.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763476014754,0.00219803,91800.0,91799.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476015049,0.04783,91793.0,91792.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763476015249,0.40863,91793.0,91792.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763476015453,0.04494,91778.0,91775.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1763476016348,0.04494,91778.0,91777.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763476016746,0.00219803,91780.0,91779.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763476016948,0.00219803,91780.0,91779.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763476017750,0.04813544,91780.0,91779.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763476018354,0.04813544,91780.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476018355,0.04444,91778.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476018858,0.04593741,91778.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476019953,0.04593741,91778.0,91777.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476019954,0.04493741,91778.0,91777.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476020158,0.00149741,91778.0,91777.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476020459,0.04593741,91778.0,91768.0,0.26432346]
["bitfinex-derivatives","BTCF0:USTF0",1763476020649,0.3608,91777.0,91776.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763476020856,0.36129741,91777.0,91776.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476021061,0.02426741,91777.0,91776.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476021261,0.00149741,91777.0,91776.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476021560,0.00149741,91777.0,91776.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1763476022263,0.02277,91792.0,91791.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476024157,0.04444,91777.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476024361,0.04444,91769.0,91768.0,0.04447346]
["bitfinex-derivatives","BTCF0:USTF0",1763476024860,0.04444,91769.0,91768.0,0.02296346]
["bitfinex-derivatives","BTCF0:USTF0",1763476025057,0.04444,91769.0,91739.0,0.1091258]
["bitfinex-derivatives","BTCF0:USTF0",1763476025058,0.04444,91752.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476025746,0.00219803,91750.0,91742.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763476025958,0.00219803,91750.0,91749.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476026260,0.04444,91743.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476026451,0.00219803,91740.0,91739.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763476026654,0.00219803,91740.0,91739.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476027049,0.02396803,91740.0,91739.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476027252,0.02277,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476027748,0.02277,91735.0,91734.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763476027959,0.02177,91735.0,91734.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763476028156,0.3608,91747.0,91734.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763476028458,0.04444,91741.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476029247,0.04444,91732.0,91731.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763476029860,0.04344,91732.0,91731.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763476030246,0.3608,91738.0,91737.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476031156,0.40524,91738.0,91731.0,0.00116346]
["bitfinex-derivatives","BTCF0:USTF0",1763476031354,0.04444,91732.0,91731.0,0.00116346]
["bitfinex-derivatives","BTCF0:USTF0",1763476031859,0.3608,91738.0,91731.0,0.04547346]
["bitfinex-derivatives","BTCF0:USTF0",1763476032062,0.3608,91738.0,91737.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476032956,0.0019307,91740.0,91739.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476033256,0.0463707,91740.0,91737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476033464,0.04444,91738.0,91737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476034555,0.0019307,91740.0,91739.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476034954,0.04444,91738.0,91737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476036254,0.0019307,91740.0,91739.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476036457,0.00016346,91741.0,91740.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763476036658,0.3608,91758.0,91757.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476037058,0.40524,91758.0,91741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763476037259,0.04444,91751.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476037756,0.04444,91751.0,91750.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1763476037955,0.02277,91751.0,91750.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763476038167,0.04444,91751.0,91750.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763476038666,0.04444,91751.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476038851,0.04444,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476039054,0.01823481,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476039265,0.01823481,91737.0,91736.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763476039463,0.0019307,91740.0,91739.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763476039660,0.0247007,91740.0,91739.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763476039959,0.00016346,91746.0,91745.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763476040163,0.04444,91742.0,91741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763476040864,0.04327,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476041066,0.04327,91732.0,91731.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763476041566,0.3608,91737.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763476041567,0.04327,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763476041759,0.40407,91727.0,91726.0,0.04589255]
["bitfinex-derivatives","BTCF0:USTF0",1763476041957,0.02188,91727.0,91726.0,0.04589255]
["bitfinex-derivatives","BTCF0:USTF0",1763476042757,0.0019307,91730.0,91729.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763476043473,0.0452007,91730.0,91729.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763476043663,0.04327,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763476043865,0.40307,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763476044868,0.40307,91727.0,91726.0,0.04589255]
["bitfinex-derivatives","BTCF0:USTF0",1763476045171,0.40207,91727.0,91726.0,0.04589255]
["bitfinex-derivatives","BTCF0:USTF0",1763476045362,0.40207,91727.0,91726.0,0.02346255]
["bitfinex-derivatives","BTCF0:USTF0",1763476045964,0.40207,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763476046560,0.40207,91727.0,91710.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1763476046561,0.04309,91718.0,91717.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763476046767,0.40389,91718.0,91717.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763476047069,0.04309,91703.0,91702.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763476047264,0.01587452,91703.0,91702.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763476047668,0.3608,91710.0,91709.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763476047868,0.36299803,91710.0,91709.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763476048171,0.36199803,91710.0,91709.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763476048469,0.3608,91718.0,91717.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763476049565,0.3608,91718.0,91702.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763476049866,0.00219803,91710.0,91709.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763476050568,0.00219803,91710.0,91709.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763476050569,0.36299803,91710.0,91709.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763476050770,0.36299803,91710.0,91709.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763476051569,0.00319803,91710.0,91709.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763476053682,0.3608,91733.0,91709.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763476053683,0.01314,91812.0,91780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476053970,0.01314,91800.0,91790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476054163,0.01314,91800.0,91791.0,0.26175558]
["bitfinex-derivatives","BTCF0:USTF0",1763476054164,0.04351,91792.0,91791.0,0.26175558]
["bitfinex-derivatives","BTCF0:USTF0",1763476054366,0.04351,91792.0,91791.0,0.03179558]
["bitfinex-derivatives","BTCF0:USTF0",1763476054567,0.06501,91792.0,91791.0,0.03179558]
["bitfinex-derivatives","BTCF0:USTF0",1763476054875,0.04351,91791.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476055071,0.06501,91791.0,91790.0,0.75992433]
["bitfinex-derivatives","BTCF0:USTF0",1763476055271,0.10626316,91791.0,91790.0,0.75992433]
["bitfinex-derivatives","BTCF0:USTF0",1763476056371,0.43802665,91791.0,91790.0,0.75992433]
["bitfinex-derivatives","BTCF0:USTF0",1763476058076,0.43902665,91791.0,91790.0,0.75992433]
["bitfinex-derivatives","BTCF0:USTF0",1763476058477,0.43902665,91791.0,91790.0,0.79853309]
["bitfinex-derivatives","BTCF0:USTF0",1763476058867,0.43902665,91791.0,91790.0,0.75992433]
["bitfinex-derivatives","BTCF0:USTF0",1763476059082,0.39777349,91791.0,91790.0,0.75992433]
["bitfinex-derivatives","BTCF0:USTF0",1763476059372,0.43902665,91791.0,91790.0,0.57539273]
["bitfinex-derivatives","BTCF0:USTF0",1763476059566,0.43902665,91791.0,91790.0,0.50539273]
["bitfinex-derivatives","BTCF0:USTF0",1763476059872,0.43902665,91791.0,91790.0,0.00459273]
["bitfinex-derivatives","BTCF0:USTF0",1763476060079,0.70662665,91791.0,91790.0,0.00459273]
["bitfinex-derivatives","BTCF0:USTF0",1763476060275,0.06501,91778.0,91777.0,0.09652733]
["bitfinex-derivatives","BTCF0:USTF0",1763476060471,0.08476316,91778.0,91777.0,0.09652733]
["bitfinex-derivatives","BTCF0:USTF0",1763476060773,0.10626316,91778.0,91777.0,0.09652733]
["bitfinex-derivatives","BTCF0:USTF0",1763476061679,0.37382316,91778.0,91777.0,0.09652733]
["bitfinex-derivatives","BTCF0:USTF0",1763476062170,0.01314,91770.0,91765.0,0.05791314]
["bitfinex-derivatives","BTCF0:USTF0",1763476062476,0.01314,91770.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476062477,0.04351,91761.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476062666,0.37378316,91761.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476065574,0.02435803,91790.0,91789.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763476065872,0.00219803,91790.0,91789.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763476066071,0.01314,91800.0,91790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476066272,0.00027231,91806.0,91805.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763476066577,0.00327231,91806.0,91805.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763476066772,0.00219803,91810.0,91809.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763476067076,0.00219803,91810.0,91809.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763476067264,0.08711119,91810.0,91809.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1763476067471,0.01314,91830.0,91820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476067672,0.01387267,91830.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476068070,0.02216,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476068470,0.04351,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476069477,0.40431,91826.0,91820.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476069669,0.04351,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476070071,0.3608,91826.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476070072,0.04351,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476070268,0.01414,91830.0,91820.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476070472,0.01487267,91830.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476070883,0.01414,91830.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476071078,0.001,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476071275,0.01314,91845.0,91840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476071473,0.01314,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476071778,0.0353,91845.0,91844.0,0.39990737]
["bitfinex-derivatives","BTCF0:USTF0",1763476072081,0.01314,91845.0,91844.0,0.39990737]
["bitfinex-derivatives","BTCF0:USTF0",1763476072678,0.0002722,91846.0,91844.0,0.76070737]
["bitfinex-derivatives","BTCF0:USTF0",1763476072879,0.0002722,91846.0,91845.0,0.03910737]
["bitfinex-derivatives","BTCF0:USTF0",1763476073881,0.0437822,91846.0,91845.0,0.03910737]
["bitfinex-derivatives","BTCF0:USTF0",1763476074681,0.0002722,91846.0,91845.0,0.03910737]
["bitfinex-derivatives","BTCF0:USTF0",1763476075572,0.0022722,91846.0,91845.0,0.03910737]
["bitfinex-derivatives","BTCF0:USTF0",1763476076970,0.0022722,91846.0,91845.0,0.05615737]
["bitfinex-derivatives","BTCF0:USTF0",1763476077376,0.0239322,91846.0,91845.0,0.05615737]
["bitfinex-derivatives","BTCF0:USTF0",1763476077977,0.0461022,91846.0,91845.0,0.03910737]
["bitfinex-derivatives","BTCF0:USTF0",1763476079272,0.0022722,91846.0,91845.0,0.07320737]
["bitfinex-derivatives","BTCF0:USTF0",1763476079478,0.00016332,91854.0,91853.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763476079681,0.28102,91875.0,91870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476080181,0.01314,91875.0,91870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476080376,0.3608,91900.0,91885.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763476080579,0.3608,91900.0,91890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476080778,0.00073267,91900.0,91899.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763476081176,0.02166,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476081376,0.02166,91893.0,91892.0,0.39739098]
["bitfinex-derivatives","BTCF0:USTF0",1763476081781,0.00016323,91904.0,91892.0,0.39739098]
["bitfinex-derivatives","BTCF0:USTF0",1763476081979,0.00073267,91900.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476082180,0.00073267,91900.0,91893.0,0.03655351]
["bitfinex-derivatives","BTCF0:USTF0",1763476082387,0.00073267,91900.0,91894.0,0.03655351]
["bitfinex-derivatives","BTCF0:USTF0",1763476082586,0.00073267,91900.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476082786,0.00073267,91900.0,91893.0,0.03658047]
["bitfinex-derivatives","BTCF0:USTF0",1763476082982,0.00073267,91900.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476082983,0.00073267,91900.0,91894.0,0.03658047]
["bitfinex-derivatives","BTCF0:USTF0",1763476083186,0.02166,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476083396,0.00016323,91904.0,91892.0,0.41448102]
["bitfinex-derivatives","BTCF0:USTF0",1763476083586,0.00073267,91900.0,91893.0,0.03663102]
["bitfinex-derivatives","BTCF0:USTF0",1763476083888,0.00473267,91900.0,91899.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1763476084185,0.00473267,91900.0,91899.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1763476084483,1e-08,91904.0,91900.0,0.03629803]
["bitfinex-derivatives","BTCF0:USTF0",1763476084685,0.04383001,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476084884,0.04383001,91904.0,91903.0,0.03657585]
["bitfinex-derivatives","BTCF0:USTF0",1763476085084,0.04383,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476085283,1e-08,91904.0,91900.0,0.39957431]
["bitfinex-derivatives","BTCF0:USTF0",1763476085477,0.04383,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476087083,0.04383,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476087277,0.04383,91887.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476087478,0.04383,91881.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476087689,0.04383,91867.0,91866.0,0.03542008]
["bitfinex-derivatives","BTCF0:USTF0",1763476087877,0.04383,91866.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476088886,0.04383,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476089394,0.04383,91861.0,91860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476089687,0.02166,91861.0,91860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476090286,0.03074381,91861.0,91860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476093086,0.03074381,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476093491,0.04383,91855.0,91854.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476093898,0.04383,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476094088,0.04383,91846.0,91840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476094284,0.00073267,91850.0,91845.0,0.04538327]
["bitfinex-derivatives","BTCF0:USTF0",1763476094800,0.3608,91874.0,91861.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763476094995,0.00073267,91870.0,91861.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763476095198,0.02166,91862.0,91861.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763476095896,0.04383,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476096198,0.02124,91868.0,91857.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476096199,0.04383,91858.0,91857.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476096402,0.02166,91858.0,91857.0,0.02302323]
["bitfinex-derivatives","BTCF0:USTF0",1763476097088,0.00073267,91860.0,91859.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763476098195,0.04383,91858.0,91857.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476098402,0.03931758,91858.0,91857.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476099094,0.00073267,91860.0,91857.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476099095,0.00073267,91860.0,91859.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763476099489,0.04383,91858.0,91857.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476100395,0.0307429,91858.0,91857.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476100789,0.0307429,91858.0,91857.0,0.03429323]
["bitfinex-derivatives","BTCF0:USTF0",1763476100995,0.0085729,91858.0,91857.0,0.06913323]
["bitfinex-derivatives","BTCF0:USTF0",1763476101196,0.00073267,91860.0,91859.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1763476102396,0.07,91858.0,91857.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476104001,0.07,91846.0,91840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476104302,0.07,91846.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476104499,0.07,91846.0,91840.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476104698,0.00073267,91850.0,91849.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1763476104902,0.2678,91866.0,91863.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1763476105102,0.4308,91864.0,91863.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1763476105301,0.4308,91864.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476105597,0.07,91861.0,91854.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476105799,0.4308,91855.0,91854.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476106598,0.4308,91855.0,91850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476106599,0.07,91851.0,91850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476106798,0.07,91846.0,91840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476108399,0.00073267,91850.0,91849.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1763476111496,0.07064,91846.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476111793,0.07064,91846.0,91845.0,0.03392327]
["bitfinex-derivatives","BTCF0:USTF0",1763476112200,0.07064,91846.0,91845.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763476113293,0.3608,91873.0,91845.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763476113294,0.38204,91882.0,91871.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1763476113495,0.38204,91882.0,91871.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1763476113496,0.3608,91882.0,91871.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1763476114698,0.07064,91863.0,91862.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476116000,0.43144,91863.0,91862.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476118193,0.3608,91863.0,91862.0,0.06731323]
["bitfinex-derivatives","BTCF0:USTF0",1763476118404,0.43144,91863.0,91862.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476120807,0.43144,91863.0,91862.0,0.03396323]
["bitfinex-derivatives","BTCF0:USTF0",1763476121001,0.3608,91863.0,91862.0,0.06731323]
["bitfinex-derivatives","BTCF0:USTF0",1763476121198,0.05875602,91869.0,91868.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1763476121399,0.03331517,91871.0,91870.0,0.06934803]
["bitfinex-derivatives","BTCF0:USTF0",1763476121703,0.36096323,91872.0,91871.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1763476122108,0.00016323,91872.0,91871.0,0.42795]
["bitfinex-derivatives","BTCF0:USTF0",1763476122905,0.05466,91903.0,91902.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1763476123698,0.07064,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476124808,0.3608,91908.0,91900.0,0.07934802]
["bitfinex-derivatives","BTCF0:USTF0",1763476125002,0.07064,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476126102,0.03463,91892.0,91891.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476127215,0.07064,91892.0,91891.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476129115,0.43144,91892.0,91891.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476130514,0.43144,91892.0,91891.0,0.03396323]
["bitfinex-derivatives","BTCF0:USTF0",1763476130714,0.43144,91892.0,91891.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476136206,0.79224,91892.0,91891.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476137712,0.43144,91892.0,91891.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476138112,0.03294,91870.0,91869.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1763476138307,0.03294,91861.0,91860.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1763476138508,0.06789,91861.0,91860.0,0.39786803]
["bitfinex-derivatives","BTCF0:USTF0",1763476138705,0.06789,91861.0,91860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476139712,0.04171849,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476140313,0.04171849,91861.0,91860.0,0.03706803]
["bitfinex-derivatives","BTCF0:USTF0",1763476141415,0.30827849,91861.0,91860.0,0.03706803]
["bitfinex-derivatives","BTCF0:USTF0",1763476141724,0.30827849,91861.0,91860.0,0.07006803]
["bitfinex-derivatives","BTCF0:USTF0",1763476142111,0.30827849,91861.0,91860.0,0.08847803]
["bitfinex-derivatives","BTCF0:USTF0",1763476142321,0.30827849,91861.0,91860.0,0.07006803]
["bitfinex-derivatives","BTCF0:USTF0",1763476144022,0.30827849,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476144224,0.06789,91852.0,91851.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476144420,0.33437,91852.0,91851.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476146522,0.42177167,91852.0,91851.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476147027,0.33437,91852.0,91851.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476147623,0.42367188,91852.0,91851.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763476147818,0.06789,91847.0,91845.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763476148025,0.42869,91847.0,91845.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1763476148631,0.39374,91847.0,91846.0,0.0681422]
["bitfinex-derivatives","BTCF0:USTF0",1763476148826,0.3608,91855.0,91854.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476149821,0.26636,91862.0,91854.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476150020,0.06789,91855.0,91854.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476150429,0.03294,91855.0,91854.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476151034,0.06789,91855.0,91854.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476151228,0.2993,91862.0,91861.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476151527,0.33425,91862.0,91861.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476151729,0.33425,91862.0,91861.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1763476151923,0.03294,91862.0,91861.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1763476152122,0.3608,91864.0,91863.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476152930,0.00016323,91870.0,91869.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476153930,0.06805323,91870.0,91869.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476154132,0.06805323,91870.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476154638,0.06805323,91870.0,91869.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476156228,0.03310323,91870.0,91869.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476156429,0.00016323,91870.0,91869.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476156823,3.583e-05,91870.0,91869.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476157337,0.06792583,91870.0,91869.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476157535,0.06789,91863.0,91862.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1763476158028,3.583e-05,91870.0,91869.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476158434,0.06789,91863.0,91862.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1763476159519,3.583e-05,91870.0,91869.0,0.06787]
["bitfinex-derivatives","BTCF0:USTF0",1763476160530,0.06175583,91870.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476160725,0.06175583,91870.0,91869.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763476161430,0.02934,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476161632,0.05812,91861.0,91860.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1763476162235,0.05812,91861.0,91860.0,0.06036743]
["bitfinex-derivatives","BTCF0:USTF0",1763476162640,0.05858446,91862.0,91861.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1763476162827,0.02934,91866.0,91865.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763476163027,0.05858446,91869.0,91868.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763476163231,0.11670446,91869.0,91868.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763476163930,0.11670446,91869.0,91868.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1763476164131,0.02934,91862.0,91861.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1763476164327,0.05812,91862.0,91861.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1763476164934,0.00316685,91862.0,91861.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1763476166638,0.05062,91861.0,91860.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1763476166838,0.05062,91861.0,91860.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1763476167139,0.3165,91861.0,91860.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1763476167335,0.37516642,91861.0,91860.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1763476167733,0.37516642,91861.0,91860.0,0.05878743]
["bitfinex-derivatives","BTCF0:USTF0",1763476167931,0.3165,91861.0,91860.0,0.05878743]
["bitfinex-derivatives","BTCF0:USTF0",1763476168331,0.29119,91861.0,91860.0,0.05878743]
["bitfinex-derivatives","BTCF0:USTF0",1763476169840,0.31533,91861.0,91860.0,0.05878743]
["bitfinex-derivatives","BTCF0:USTF0",1763476170139,0.31533,91861.0,91860.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1763476170731,0.31533,91861.0,91860.0,0.03216743]
["bitfinex-derivatives","BTCF0:USTF0",1763476170938,0.31533,91861.0,91860.0,0.05968743]
["bitfinex-derivatives","BTCF0:USTF0",1763476172340,0.29119,91861.0,91860.0,0.05968743]
["bitfinex-derivatives","BTCF0:USTF0",1763476174035,0.26588,91861.0,91860.0,0.05968743]
["bitfinex-derivatives","BTCF0:USTF0",1763476174234,3.583e-05,91870.0,91869.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1763476174434,0.02766583,91870.0,91869.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1763476175738,3.583e-05,91870.0,91869.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1763476176935,3.583e-05,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476176936,0.05667583,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476177738,0.05664,91861.0,91860.0,0.0574894]
["bitfinex-derivatives","BTCF0:USTF0",1763476177936,0.05664,91861.0,91860.0,0.05968743]
["bitfinex-derivatives","BTCF0:USTF0",1763476178836,3.583e-05,91870.0,91860.0,0.05968743]
["bitfinex-derivatives","BTCF0:USTF0",1763476179037,3.583e-05,91870.0,91860.0,0.06968742]
["bitfinex-derivatives","BTCF0:USTF0",1763476179440,0.02763,91861.0,91860.0,0.05968743]
["bitfinex-derivatives","BTCF0:USTF0",1763476179839,0.05664,91861.0,91860.0,0.05968743]
["bitfinex-derivatives","BTCF0:USTF0",1763476181749,0.3608,91881.0,91860.0,0.05968743]
["bitfinex-derivatives","BTCF0:USTF0",1763476181750,0.13706458,91940.0,91939.0,0.1088913]
["bitfinex-derivatives","BTCF0:USTF0",1763476181964,0.00027184,91966.0,91960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476182243,0.01756,91980.0,91960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476182244,0.32588,91974.0,91960.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476182435,0.02763,91961.0,91960.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476182638,0.05664,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476182843,0.08654933,91961.0,91960.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763476183045,0.08654933,91961.0,91960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763476183245,0.29914933,91961.0,91960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476183545,0.29914933,91961.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476183546,0.05664,91955.0,91954.0,0.3151423]
["bitfinex-derivatives","BTCF0:USTF0",1763476183745,0.08654933,91955.0,91954.0,0.3151423]
["bitfinex-derivatives","BTCF0:USTF0",1763476185447,0.35562933,91955.0,91954.0,0.3151423]
["bitfinex-derivatives","BTCF0:USTF0",1763476187042,0.05664,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476187238,0.05664,91941.0,91940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476187446,0.08654933,91941.0,91940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476188253,0.35542933,91941.0,91940.0,0.42037803]
["bitfinex-derivatives","BTCF0:USTF0",1763476188463,0.35542933,91941.0,91940.0,0.39285803]
["bitfinex-derivatives","BTCF0:USTF0",1763476188854,0.35542933,91941.0,91940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476189455,0.35538933,91941.0,91940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476190551,0.05664,91932.0,91931.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1763476190750,0.35534933,91932.0,91931.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1763476190955,0.05664,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476191157,1.55664,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476191351,1.58654933,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476191553,1.55891933,91925.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476191851,0.05664,91915.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476192057,0.05664,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476192259,0.02990933,91911.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476192448,0.02990933,91912.0,91900.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476192654,0.05664,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476192958,0.00010229,91901.0,91900.0,0.06957802]
["bitfinex-derivatives","BTCF0:USTF0",1763476193157,0.35529162,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476193452,0.07436311,91924.0,91910.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1763476193758,0.05664,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476193942,0.32528,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476194342,0.32528,91900.0,91890.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763476194549,0.05664,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476194946,0.05664,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763476195151,0.3254,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763476196856,0.05664,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476197044,0.01756,91882.0,91840.0,0.05481577]
["bitfinex-derivatives","BTCF0:USTF0",1763476197045,0.0564,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476197242,0.32508,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476197651,0.05798,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476197862,0.32666,91861.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476198051,0.32666,91861.0,91860.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763476198360,0.32666,91861.0,91860.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763476198551,0.32662,91861.0,91860.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763476198751,0.05798,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476198946,0.05798,91861.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476198947,0.05798,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476199354,0.2686,91853.0,91852.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1763476199550,0.32658,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476200250,0.05798,91851.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476200452,0.05798,91836.0,91830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476200651,0.05798,91821.0,91810.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476200851,0.0001633,91842.0,91830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476201057,0.0001633,91842.0,91830.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476201359,0.0001633,91842.0,91841.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763476201662,0.24890549,91880.0,91870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476201850,0.05798,91871.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476202054,0.05798,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476202055,0.41878,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476202259,0.41878,91871.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476202260,0.05798,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476202456,0.011009,91880.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476202662,0.011009,91880.0,91870.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476202854,0.26868,91879.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476203051,0.0001633,91884.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476203052,0.05798,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476203355,0.03298,91875.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476203356,0.05798,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476203554,0.05798,91867.0,91866.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763476204160,0.05798,91841.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476204358,0.05798,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476204568,0.05798,91841.0,91840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476204757,0.3608,91850.0,91840.0,0.03064803]
["bitfinex-derivatives","BTCF0:USTF0",1763476204952,0.3608,91850.0,91840.0,0.04064802]
["bitfinex-derivatives","BTCF0:USTF0",1763476205258,0.26868,91849.0,91840.0,0.40144802]
["bitfinex-derivatives","BTCF0:USTF0",1763476205459,0.60970549,91850.0,91840.0,0.40144802]
["bitfinex-derivatives","BTCF0:USTF0",1763476205658,0.0001633,91854.0,91853.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763476205859,0.2688433,91854.0,91853.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763476206061,0.2980533,91854.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476206264,0.3608,91880.0,91879.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763476206456,0.19204,91907.0,91900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476206658,0.28188549,91920.0,91900.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476206957,1.64556,91919.0,91910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476207164,1.64556,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476207366,1.64556,91919.0,91890.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763476207367,1.9,91919.0,91909.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763476207657,1.5,91919.0,91918.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763476207852,0.26924,91919.0,91918.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763476208050,0.26924,91919.0,91918.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1763476208250,0.63004,91919.0,91909.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763476208453,0.3608,91911.0,91909.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763476208854,0.26928,91910.0,91909.0,0.4191932]
["bitfinex-derivatives","BTCF0:USTF0",1763476209054,1.5,91918.0,91910.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476209254,0.26932,91917.0,91910.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476209666,1.5,91918.0,91917.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763476209876,0.0001632,91928.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476210055,0.0001632,91928.0,91927.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763476210254,0.14826591,91950.0,91940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476210452,1.5,91949.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476210662,0.26936,91948.0,91947.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1763476210862,1.5,91949.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476211065,0.26936,91948.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476211370,0.26936,91983.0,91980.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763476211559,0.26936,91982.0,91980.0,0.03537803]
["bitfinex-derivatives","BTCF0:USTF0",1763476211752,1.5,91981.0,91980.0,0.03537803]
["bitfinex-derivatives","BTCF0:USTF0",1763476212156,0.14826591,91990.0,91980.0,0.03537803]
["bitfinex-derivatives","BTCF0:USTF0",1763476212457,0.26992,91989.0,91981.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1763476212658,1.5,91988.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476212852,1.5,91988.0,91980.0,0.03537803]
["bitfinex-derivatives","BTCF0:USTF0",1763476213058,1.5,91988.0,91980.0,0.04537802]
["bitfinex-derivatives","BTCF0:USTF0",1763476213267,0.00016311,91994.0,91987.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1763476213560,0.26988,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476213768,1.76988,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476213960,1.5,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476214162,1.87860001,91989.0,91976.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476214466,0.3608,91983.0,91976.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476215063,0.26992,91982.0,91976.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476215268,0.14826591,91986.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476215465,0.26988,91985.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476215866,0.26988,91985.0,91976.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476216067,0.26992,91984.0,91979.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1763476216371,0.26992,91984.0,91976.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476216868,0.26992,91984.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476217164,0.26996,91983.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476217469,0.27296,91983.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476217762,0.63376,91983.0,91976.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476218171,0.10868001,91982.0,91976.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476218360,0.10868001,91982.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476218559,0.3608,91971.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476218758,0.3608,91971.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476218759,0.3608,91960.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476218959,0.3608,91960.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476218960,0.26988,91959.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476219162,0.3608,91948.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476219362,0.26988,91947.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476221062,0.3608,91948.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476221270,0.26976,91947.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476221759,0.26976,91946.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476221963,0.26976,91946.0,91935.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476222172,0.00016311,91953.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476222467,0.00016311,91953.0,91952.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1763476222973,0.3608,91985.0,91960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476223162,0.14826591,91980.0,91970.0,0.04953999]
["bitfinex-derivatives","BTCF0:USTF0",1763476223367,0.14826591,91980.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476223662,0.2698,91979.0,91970.0,0.04173803]
["bitfinex-derivatives","BTCF0:USTF0",1763476223864,0.2698,91979.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476224064,0.3608,91977.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476224660,0.10872001,91976.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476225170,0.3608,91969.0,91965.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476225366,0.2698,91968.0,91965.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476225773,0.2698,91968.0,91965.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476225997,0.50872001,91967.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476226178,0.3608,91949.0,91940.0,0.33558269]
["bitfinex-derivatives","BTCF0:USTF0",1763476226367,0.3608,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476226969,0.63052,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476227178,0.63052,91941.0,91931.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476227375,0.3608,91941.0,91931.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476227575,0.26976,91940.0,91931.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476227771,0.3608,91943.0,91938.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1763476227970,0.00016311,91950.0,91949.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476228167,0.63072311,91950.0,91944.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476228363,0.63072311,91950.0,91931.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476228676,0.50906591,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476228872,0.3608,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476229179,0.6306,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476229473,0.6306,91941.0,91940.0,0.13588803]
["bitfinex-derivatives","BTCF0:USTF0",1763476229668,0.36196311,91950.0,91949.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476229874,0.27092311,91950.0,91940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476230063,0.3608,91942.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476230264,0.26976,91941.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476230469,0.26976,91941.0,91931.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476230671,0.42002591,91941.0,91931.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476230974,0.3608,91934.0,91931.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476231172,0.002,91941.0,91940.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476231372,0.3608,91961.0,91960.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476231572,0.3608,91977.0,91976.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476231781,0.3608,91995.0,91988.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476231974,0.14826591,92040.0,91988.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476232174,0.3608,92004.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476232378,0.14826591,92040.0,92004.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476232677,0.14826591,92040.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476232678,0.3608,92005.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476232868,0.3608,91992.0,91990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476233072,0.2698,91991.0,91988.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763476233277,0.37848001,91991.0,91988.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763476233488,0.10868001,91990.0,91988.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763476233985,0.2698,91991.0,91988.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763476234181,0.3608,91992.0,91988.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763476234375,0.26976,91991.0,91988.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763476234975,0.3608,91992.0,91990.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1763476235172,0.3608,91992.0,91991.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476235480,0.6306,91992.0,91991.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476235787,0.2698,91992.0,91991.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476236582,0.2728,91992.0,91991.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476237183,0.25361078,91992.0,91991.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1763476237490,0.3608,92016.0,92006.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476237783,0.27000302,92007.0,92006.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476237977,0.27000302,92007.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476238174,0.00016302,92007.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476238376,0.3608,92025.0,92024.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476238572,0.63056,92025.0,92020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476238776,0.63056,92025.0,92017.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476238978,0.63056,92025.0,92020.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476239386,0.3608,92025.0,92020.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476239688,0.26992,92024.0,92017.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476239982,0.14826591,92030.0,92017.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476239983,0.36096302,92032.0,92023.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476240175,0.26992,92031.0,92020.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1763476240378,0.26992,92031.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476240379,0.3608,92022.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476240574,0.3608,92030.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476240779,0.26996,92029.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476240995,0.26996,92028.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476241188,0.26996,92028.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476241490,0.26996,92028.0,92020.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1763476241682,0.14826591,92030.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476241882,0.26996,92029.0,92028.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476242078,0.26996,92029.0,92028.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1763476242288,0.26996,92029.0,92017.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476242486,0.3608,92021.0,92013.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763476242878,0.3608,92020.0,92013.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763476243087,0.37860001,92019.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476243289,0.14826591,91992.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476243487,0.26996,91991.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476243792,0.3608,91989.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476243980,0.3608,91989.0,91980.0,0.05471802]
["bitfinex-derivatives","BTCF0:USTF0",1763476244180,0.3608,91981.0,91980.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763476244381,0.63072,91981.0,91980.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763476244688,0.63072,91981.0,91980.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476245085,0.63072,91981.0,91976.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763476245589,0.3608,91977.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476245788,0.3608,91956.0,91944.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476245993,0.3608,91948.0,91944.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476246894,0.3608,91948.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476247091,0.3608,91948.0,91937.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476247288,0.3608,91939.0,91937.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476247486,0.26984,91938.0,91937.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476247985,0.26984,91938.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476248186,0.3608,91931.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476248594,0.3608,91931.0,91922.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476248781,0.3608,91931.0,91930.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1763476248982,0.6306,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476249182,0.6306,91931.0,91922.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476249384,0.3608,91931.0,91922.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476249583,0.3608,91931.0,91930.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476249796,0.3608,91931.0,91930.0,0.06798803]
["bitfinex-derivatives","BTCF0:USTF0",1763476249797,0.63076,91931.0,91930.0,0.06798803]
["bitfinex-derivatives","BTCF0:USTF0",1763476249991,0.63076,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476250185,0.63076,91931.0,91922.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476250396,0.63076,91931.0,91921.0,0.00030075]
["bitfinex-derivatives","BTCF0:USTF0",1763476250397,0.3608,91923.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476250788,0.3608,91931.0,91922.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763476251092,0.26996,91930.0,91922.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763476251285,0.3618,91931.0,91922.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1763476251489,0.26996,91929.0,91928.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1763476251896,0.001,91923.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476252087,0.3618,91923.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476253892,0.3608,91923.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476254090,0.26996,91922.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476254296,0.3618,91931.0,91930.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1763476254596,0.63064,91931.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476254897,0.3608,91922.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476255195,0.63064,91922.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1763476255393,0.73940001,91922.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476255600,0.14826591,91910.0,91900.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1763476255900,0.3608,91902.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476256092,0.3608,91902.0,91890.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763476256398,0.3608,91894.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476256599,0.50906591,91885.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476256795,0.26984,91884.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476257798,0.50906591,91885.0,91884.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1763476257992,0.63056,91885.0,91880.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1763476258197,0.63056,91885.0,91884.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1763476258398,0.63056,91885.0,91880.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1763476259293,0.63056,91885.0,91884.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1763476259491,0.63056,91885.0,91880.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1763476259694,0.00016321,91905.0,91880.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1763476259695,0.3608,91900.0,91890.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476259893,0.26972,91899.0,91890.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1763476260293,0.3608,91896.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476260495,0.3608,91896.0,91890.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1763476260895,0.3608,91896.0,91872.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476261095,0.50906591,91882.0,91872.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763476261397,0.50906591,91882.0,91857.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1763476261398,0.3608,91878.0,91857.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1763476261602,0.50906591,91867.0,91860.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1763476261899,0.3608,91867.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476262089,0.3608,91867.0,91860.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476262295,0.3608,91867.0,91857.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1763476262489,0.3608,91858.0,91850.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476262690,0.3608,91858.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476262999,0.3608,91858.0,91792.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1763476263000,0.3608,91838.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476263197,0.3608,91838.0,91820.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476263403,0.3608,91821.0,91806.0,0.36107231]
["bitfinex-derivatives","BTCF0:USTF0",1763476263695,0.26972,91820.0,91806.0,0.36107231]
["bitfinex-derivatives","BTCF0:USTF0",1763476263901,0.3608,91813.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476264206,1.5,91812.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763476264497,1.5,91812.0,91792.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1763476264498,0.3608,91807.0,91792.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1763476264704,0.3608,91793.0,91780.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476265000,0.3608,91784.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476265193,0.3608,91774.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763476265389,0.26984,91773.0,91750.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476265603,0.7216,91774.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476265604,0.14826591,91756.0,91740.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476265797,0.14826591,91756.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476265798,0.26992,91755.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476266000,0.14826591,91760.0,91740.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1763476266300,0.00016349,91757.0,91740.0,0.01142802]
["bitfinex-derivatives","BTCF0:USTF0",1763476266597,0.00016349,91757.0,91756.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763476266904,0.00027397,91757.0,91756.0,0.49721]
["bitfinex-derivatives","BTCF0:USTF0",1763476267397,0.00027397,91757.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476267398,0.27043397,91757.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476267803,0.27043397,91757.0,91750.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476267999,0.00016349,91757.0,91756.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763476268306,0.2704509,91757.0,91756.0,0.49721]
["bitfinex-derivatives","BTCF0:USTF0",1763476268499,0.2704509,91757.0,91750.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476268703,0.2704509,91757.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476269102,0.2704509,91757.0,91740.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763476269303,0.3608,91744.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476269503,0.3608,91734.0,91710.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1763476269704,0.3608,91734.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476269705,0.25145525,91720.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476269907,0.24945525,91711.0,91700.0,0.0408307]
["bitfinex-derivatives","BTCF0:USTF0",1763476270100,0.00211048,91710.0,91700.0,0.05006069]
["bitfinex-derivatives","BTCF0:USTF0",1763476270406,0.00211048,91710.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476270407,0.25145525,91710.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476270603,0.25145525,91710.0,91690.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476270604,0.24945525,91709.0,91690.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476270802,0.002,91700.0,91690.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476271017,0.63128,91699.0,91690.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476271203,0.3608,91691.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476271594,0.002,91690.0,91686.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763476271804,0.27072359,91689.0,91686.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763476272100,0.00010967,91688.0,91686.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763476272305,0.00016359,91689.0,91687.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1763476272509,0.27064,91688.0,91687.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1763476272710,0.27064,91688.0,91686.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763476272903,0.00016359,91689.0,91688.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763476273208,0.27087407,91689.0,91688.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763476273605,0.27076359,91689.0,91680.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476273804,0.27076359,91689.0,91680.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476274599,0.00016359,91689.0,91688.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763476274800,0.27088359,91689.0,91688.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763476274996,0.00026545,91689.0,91688.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763476275405,0.24945525,91710.0,91686.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1763476275406,0.24945525,91710.0,91707.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763476275608,0.27072,91709.0,91707.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763476276307,0.27072,91709.0,91700.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476276613,0.3608,91703.0,91700.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476276909,0.3608,91703.0,91699.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763476277109,0.3608,91703.0,91686.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763476277314,0.002,91700.0,91690.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476277612,0.00016359,91717.0,91711.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763476277803,0.27076,91716.0,91711.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763476278003,0.27076,91716.0,91715.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763476278517,0.3608,91745.0,91730.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476278707,0.3608,91736.0,91730.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476278907,0.3608,91736.0,91730.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476279406,0.3608,91736.0,91730.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476279604,0.3608,91736.0,91730.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476279805,0.3608,91735.0,91724.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763476280107,0.3608,91725.0,91707.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763476280310,0.002,91720.0,91710.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476280508,0.002,91720.0,91710.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476281114,0.002,91720.0,91719.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1763476281303,0.002,91720.0,91710.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476281504,0.25145525,91720.0,91710.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476282009,0.25145525,91720.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476282010,0.3608,91717.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476282205,0.3608,91717.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476282206,0.3608,91702.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476282415,0.3608,91693.0,91680.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476282708,0.3608,91693.0,91665.0,0.39782]
["bitfinex-derivatives","BTCF0:USTF0",1763476282709,0.3608,91685.0,91665.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763476282900,0.002,91670.0,91665.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763476283107,0.27088,91669.0,91665.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763476283311,0.3608,91666.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476283507,0.25145525,91660.0,91650.0,0.3617307]
["bitfinex-derivatives","BTCF0:USTF0",1763476283711,0.3608,91654.0,91650.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476283912,0.27092,91653.0,91650.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476284615,0.27092,91653.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476284916,0.27092,91653.0,91640.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476285112,0.3608,91647.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476285314,0.3608,91647.0,91623.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763476285315,0.3608,91636.0,91630.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476285505,0.27092,91635.0,91630.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476285704,0.002,91640.0,91639.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1763476285911,0.3608,91655.0,91652.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1763476286100,0.27092,91654.0,91640.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476286306,0.3608,91647.0,91640.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476286811,0.002,91650.0,91649.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1763476287309,0.3608,91669.0,91649.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1763476287310,0.3608,91669.0,91658.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763476287509,0.3608,91680.0,91670.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476287717,0.3608,91672.0,91660.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476288012,0.002,91670.0,91669.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763476288200,0.002,91670.0,91660.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476288404,0.25145525,91670.0,91660.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476288705,0.002,91670.0,91669.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763476288904,0.27296,91670.0,91669.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763476289216,0.00016368,91674.0,91673.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476289409,0.27112368,91674.0,91673.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476289607,0.3608,91690.0,91674.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763476289820,0.3608,91700.0,91690.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476290108,0.3608,91691.0,91690.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476290313,0.3608,91691.0,91690.0,0.1161407]
["bitfinex-derivatives","BTCF0:USTF0",1763476290513,0.63168,91691.0,91690.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476291118,0.63168,91691.0,91690.0,0.0575207]
["bitfinex-derivatives","BTCF0:USTF0",1763476291420,0.27088,91691.0,91690.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476291611,0.27088,91691.0,91690.0,0.1161407]
["bitfinex-derivatives","BTCF0:USTF0",1763476292115,0.00016359,91700.0,91699.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476292423,3.59e-06,91700.0,91699.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476293109,0.00200359,91700.0,91699.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476293710,0.00200359,91700.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476293909,0.00200359,91700.0,91699.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476294314,0.00200359,91700.0,91699.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763476294514,0.36280359,91700.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476294818,0.3608,91688.0,91680.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476295029,0.27072,91687.0,91680.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476295315,0.27072,91687.0,91680.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476295518,0.27072,91687.0,91686.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763476295826,0.27072,91687.0,91680.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476296123,0.27072,91687.0,91680.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476296523,0.10904001,91686.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476296821,0.3608,91678.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476297125,0.3608,91652.0,91640.0,0.04427069]
["bitfinex-derivatives","BTCF0:USTF0",1763476297317,0.002,91650.0,91640.0,0.04427069]
["bitfinex-derivatives","BTCF0:USTF0",1763476297514,0.3608,91644.0,91640.0,0.0350407]
["bitfinex-derivatives","BTCF0:USTF0",1763476297718,0.3608,91644.0,91640.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476297914,0.3608,91644.0,91643.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476298134,0.3608,91644.0,91640.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476298622,0.63144,91644.0,91640.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476299120,0.27064,91644.0,91640.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476299322,0.3608,91642.0,91636.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763476300317,0.3608,91642.0,91630.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476300517,0.002,91640.0,91630.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476301625,0.002,91640.0,91639.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763476301826,0.002,91640.0,91630.0,0.00922999]
["bitfinex-derivatives","BTCF0:USTF0",1763476302022,0.002,91640.0,91630.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476302625,0.27056,91639.0,91630.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476303027,0.27056,91639.0,91630.0,0.0009307]
["bitfinex-derivatives","BTCF0:USTF0",1763476303226,0.3608,91631.0,91626.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763476303426,0.7216,91631.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476303728,0.3608,91622.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476303929,0.3608,91612.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476304233,0.27052,91611.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476304433,0.35592279,91611.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476304633,0.3608,91595.0,91590.0,0.01016069]
["bitfinex-derivatives","BTCF0:USTF0",1763476305128,0.3608,91595.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476305327,0.3608,91589.0,91560.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763476305528,0.3608,91569.0,91560.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763476305726,0.00219803,91580.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476305727,1.5,91568.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476305926,0.00219803,91580.0,91579.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476306326,0.00016377,91587.0,91579.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476306327,0.00016377,91587.0,91586.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476306519,0.00016377,91587.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476306729,0.3608,91573.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476306930,0.7216,91556.0,91520.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1763476307230,0.99312,91556.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476307434,0.3608,91536.0,91520.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1763476307735,0.3608,91536.0,91520.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763476307736,0.3608,91528.0,91520.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763476307934,0.3608,91528.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476308230,0.00012457,91527.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476308420,0.3608,91505.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476308622,0.36092617,91505.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476309030,0.00012617,91505.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476310028,0.00016388,91514.0,91512.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763476310227,0.00016388,91514.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476310727,0.00016388,91514.0,91512.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763476311033,0.00016388,91514.0,91512.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1763476311234,0.00016388,91514.0,91513.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476311724,0.3608,91533.0,91531.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476311927,0.3608,91547.0,91531.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476312130,0.33263455,91547.0,91546.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476312319,0.33263455,91547.0,91540.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1763476312720,0.00219803,91550.0,91540.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1763476312926,0.00219803,91550.0,91549.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476314726,0.00219803,91550.0,91540.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1763476314727,0.00219803,91550.0,91540.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763476314937,0.3608,91543.0,91540.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763476315537,0.00219803,91550.0,91542.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476315722,0.00219803,91550.0,91549.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476316437,1.91e-06,91553.0,91552.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476316731,0.27184,91572.0,91564.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763476316936,0.00073267,91570.0,91569.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1763476317326,1.8608,91588.0,91572.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763476317533,1.8608,91588.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476318529,0.05899,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476318737,1.8608,91588.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476320238,1.8608,91588.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476320432,0.3608,91580.0,91571.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763476320935,0.00016388,91589.0,91588.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763476321132,0.3608,91611.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476321332,0.08671524,91628.0,91610.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763476321535,0.3608,91631.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476321536,1.5,91627.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476322132,1.5,91627.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476322338,0.00016378,91633.0,91632.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763476322838,0.3608,91650.0,91632.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763476323135,0.3608,91657.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476323336,0.3608,91657.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476323547,0.6326,91668.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476323742,0.3608,91668.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476323927,0.00016369,91668.0,91650.0,0.00236172]
["bitfinex-derivatives","BTCF0:USTF0",1763476324131,0.3608,91661.0,91650.0,0.00236172]
["bitfinex-derivatives","BTCF0:USTF0",1763476324431,0.3608,91687.0,91667.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763476324638,0.3608,91687.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476324639,0.11701,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476325033,0.3608,91686.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476325229,0.3608,91674.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476325648,0.00016359,91681.0,91680.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763476325946,0.3608,91704.0,91680.0,0.12275803]
["bitfinex-derivatives","BTCF0:USTF0",1763476326128,0.37112427,91712.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476326330,0.37112427,91712.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476326331,0.01032427,91712.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476326533,0.01032427,91712.0,91711.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763476326736,0.0001082,91721.0,91711.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763476327143,0.0001082,91721.0,91720.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763476327334,0.0001082,91721.0,91720.0,0.12275803]
["bitfinex-derivatives","BTCF0:USTF0",1763476327638,0.3608,91748.0,91725.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763476327936,0.3608,91748.0,91747.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763476328339,0.3608,91770.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476328530,0.3608,91770.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476328734,0.27172,91776.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476328939,0.3608,91778.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476329633,0.3608,91774.0,91753.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763476329942,0.3608,91774.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476330530,0.00219803,91770.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476331138,0.00219803,91770.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476331338,0.3608,91792.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476331534,0.09692773,91866.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476331535,0.08636565,91832.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476331734,0.3608,91835.0,91800.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763476331735,0.11701,91801.0,91800.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763476332346,0.3608,91822.0,91800.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763476332347,0.0167,91848.0,91800.0,1.03333267]
["bitfinex-derivatives","BTCF0:USTF0",1763476332544,0.00219803,91840.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476333039,0.6326,91869.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476333233,0.6326,91869.0,91800.0,0.59631495]
["bitfinex-derivatives","BTCF0:USTF0",1763476333234,0.3608,91839.0,91809.0,0.26937]
["bitfinex-derivatives","BTCF0:USTF0",1763476333431,0.00219803,91820.0,91767.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1763476333653,0.32671298,91820.0,91768.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1763476333943,0.00219803,91820.0,91780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476334334,0.00219803,91820.0,91790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476334740,0.3608,91809.0,91796.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763476334934,0.35198924,91817.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476335140,0.3608,91840.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476335343,0.3608,91853.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476335735,0.3608,91868.0,91840.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763476335736,1.5,91867.0,91840.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1763476335932,1.5,91867.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476335933,0.36299803,91860.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476336131,0.3608,91851.0,91844.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763476336341,0.00219803,91850.0,91844.0,0.27276339]
["bitfinex-derivatives","BTCF0:USTF0",1763476336540,0.00219803,91850.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476336742,0.3608,91860.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476336743,0.36299803,91860.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476336949,0.36299803,91860.0,91805.0,0.1090498]
["bitfinex-derivatives","BTCF0:USTF0",1763476336950,0.03339,91832.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476337242,0.03339,91832.0,91782.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1763476337243,0.03339,91806.0,91782.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1763476337549,0.3608,91801.0,91782.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1763476337750,0.4598994,91801.0,91782.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1763476338046,0.00219803,91800.0,91783.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1763476338244,0.4598994,91801.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476338554,0.00016339,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476338752,0.01757339,91801.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476338942,0.3608,91814.0,91791.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1763476339248,0.3608,91832.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476339440,0.3608,91832.0,91810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476339634,0.3608,91815.0,91810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476339946,0.26937,91815.0,91812.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763476340151,0.3608,91813.0,91808.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1763476340337,0.3608,91813.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763476340646,0.3608,91813.0,91801.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763476340647,0.3608,91805.0,91801.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763476340838,0.05882803,91800.0,91785.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763476341035,0.3608,91799.0,91785.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763476341235,0.3608,91797.0,91785.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763476341442,0.00219803,91800.0,91785.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763476341443,0.3608,91796.0,91785.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763476341733,0.36299803,91790.0,91781.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763476341942,0.21343,91782.0,91781.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763476342242,0.21343,91782.0,91781.0,0.27308339]
["bitfinex-derivatives","BTCF0:USTF0",1763476342547,0.00016339,91800.0,91781.0,0.67308339]
["bitfinex-derivatives","BTCF0:USTF0",1763476342744,0.3608,91814.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476343051,0.05663,91935.0,91810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476343052,0.05663,91881.0,91810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476343251,0.00219803,91870.0,91820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476343746,0.3608,91853.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476343947,0.00219803,91850.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476344737,0.05663,91881.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476344738,0.3608,91870.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476344940,0.3608,91868.0,91850.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1763476345245,0.00219803,91870.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476345444,0.3608,91892.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476345648,0.00219803,91890.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476345850,0.00219803,91890.0,91885.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1763476346644,0.00219803,91890.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476346857,0.00073267,91890.0,91885.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763476347541,0.3608,91900.0,91885.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763476347737,0.3608,91902.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476347940,0.3608,91920.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476347941,0.3608,91911.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476348140,0.3608,91911.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476348545,0.00073267,91910.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476348941,0.00073267,91910.0,91904.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1763476349248,0.3608,91928.0,91904.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1763476349444,0.3608,91928.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476349645,0.00073267,91950.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476349953,0.3608,91940.0,91929.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763476350143,0.00073267,91940.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476350347,0.3608,91955.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476350557,0.3608,91955.0,91940.0,0.11091803]
["bitfinex-derivatives","BTCF0:USTF0",1763476350852,0.3608,91977.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476351052,0.3608,91977.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476351247,0.3608,91985.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476351441,0.07779402,92099.0,91970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476351442,0.00073267,92010.0,91970.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763476351655,0.00073267,92010.0,91971.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1763476351852,0.00073267,92010.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476352055,0.00073267,92010.0,92001.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1763476352653,0.00073267,92010.0,92002.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1763476353045,0.3608,92020.0,92003.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1763476353245,0.3608,92020.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476353246,0.3608,92096.0,92010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476353454,0.00073267,92050.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476353755,0.00073267,92050.0,92029.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763476353957,0.0452,92114.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476354162,0.00073267,92080.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476354545,0.00073267,92080.0,92051.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763476354851,0.00073267,92080.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476355050,0.00073267,92080.0,92071.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1763476355255,0.05719,92124.0,92071.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1763476355446,0.00073267,92090.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476357055,0.00073267,92090.0,92074.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763476357263,0.05719,92092.0,92060.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1763476357264,0.05719,92064.0,92060.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1763476357555,0.05719,92064.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476357765,0.00073267,92060.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476358360,0.00073267,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476358664,0.00016131,92064.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476359261,0.00016131,92064.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476359457,0.05719,92075.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476361377,0.02009881,92120.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476361585,0.02009881,92120.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476361586,0.3608,92115.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476361880,0.02009881,92120.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476361881,0.00073267,92110.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476362079,0.00073267,92110.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476362672,0.02009881,92120.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476362872,0.02009881,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476363878,0.02009881,92120.0,92119.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1763476364177,0.02009881,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476364384,0.02009881,92120.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476364677,0.02009881,92120.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476364873,0.02009881,92120.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476365178,0.01936614,92120.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476365378,0.3608,92161.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476365379,0.3608,92161.0,92119.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1763476365585,0.3608,92161.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476365586,0.00073267,92150.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476366579,0.07779402,92300.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476366580,0.00073267,92160.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476366769,0.00073267,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476366974,0.3608,92180.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476367173,0.00073267,92170.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476367376,0.3608,92179.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476367572,0.05719,92205.0,92146.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1763476367573,0.05719,92151.0,92146.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1763476367776,0.05719,92124.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476367983,0.05719,92124.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476368384,1.5,92123.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476368884,0.05719,92124.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476369389,0.05719,92124.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476369390,0.3608,92118.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476369576,1.5,92123.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476369577,1.5,92123.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476369778,0.00999999,92170.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476369779,0.3608,92156.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476370079,0.05719,92124.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476370476,0.3608,92164.0,92122.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763476370776,0.05719,92259.0,92122.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763476370777,0.3608,92178.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476370982,1.5,92177.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476371178,1.5,92177.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476371482,0.3608,92178.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476371781,0.00226584,92175.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476371987,0.00226584,92175.0,92155.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763476372284,0.00226584,92175.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476372788,0.3608,92178.0,92155.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763476372789,0.00226584,92168.0,92155.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763476372978,0.3608,92161.0,92155.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763476373282,0.00226584,92168.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476373779,1.5,92174.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476373991,0.3608,92185.0,92161.0,0.35853416]
["bitfinex-derivatives","BTCF0:USTF0",1763476374185,0.3608,92177.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476374481,0.3608,92177.0,92164.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763476374682,0.3608,92177.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476374886,0.3608,92171.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476375084,0.3608,92161.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476375287,0.3608,92163.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476375986,0.05719,92148.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476376176,0.05719,92148.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476376177,0.3608,92144.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476376375,0.3608,92133.0,92130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476376875,0.3608,92133.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476376876,0.05719,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476377078,0.3608,92133.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476377286,0.3608,92144.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476377482,0.3608,92144.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476377483,0.00016281,92136.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476377680,0.00016281,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476378487,0.3608,92162.0,92135.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1763476378793,0.3608,92155.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476379089,0.3608,92174.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476379384,0.00999999,92200.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476379385,0.3608,92179.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476379690,0.3608,92192.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476379879,0.00016281,92180.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476380478,0.3608,92211.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476380685,0.3608,92211.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476380890,0.3608,92199.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476381090,0.3608,92189.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476381287,0.3608,92189.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476381486,0.3608,92189.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476381684,0.3608,92182.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476381887,0.3608,92182.0,92172.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763476382184,0.3608,92173.0,92172.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763476382382,0.3608,92173.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476382581,0.3608,92132.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476382789,0.3608,92129.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476383090,0.3608,92150.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476383291,0.3608,92166.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476383495,0.3608,92166.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476384084,0.3608,92166.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476384289,0.3608,92158.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476384589,0.3608,92156.0,92148.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763476384792,0.3608,92156.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476385093,0.0001628,92167.0,92150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476385277,0.0001628,92167.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476385481,0.3608,92191.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476385482,0.3608,92200.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476385794,0.3608,92200.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476386487,0.00016206,92204.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476386680,0.3608,92244.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476386681,0.3608,92235.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476386883,0.3608,92235.0,92187.0,0.1085976]
["bitfinex-derivatives","BTCF0:USTF0",1763476386884,0.3608,92242.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476387186,0.3608,92231.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476387591,0.3608,92231.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476387592,0.3608,92221.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476387884,0.07104,92232.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476387885,0.43184,92232.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476388280,0.43184,92232.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476388281,0.07104,92232.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476388485,0.07104,92232.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476388486,0.3608,92237.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476388687,0.3608,92229.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476388891,0.3608,92237.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476389189,0.00027102,92246.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476389190,0.07104,92232.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476389378,0.00016272,92234.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476389586,0.00016272,92234.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476390491,0.00149091,92233.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476391086,0.004697,92260.0,92232.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1763476391290,0.34153873,92279.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476391493,0.34153873,92279.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476391888,0.3608,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476392195,0.3608,92279.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476392494,0.0002709,92286.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476392685,0.0002709,92286.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476392887,0.3608,92274.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476393094,0.3608,92274.0,92261.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763476393396,0.3608,92262.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476393591,0.0713109,92286.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476393592,0.3608,92248.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476393792,0.3608,92262.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476394094,0.3608,92283.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476394306,0.3608,92283.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476394595,0.0002709,92286.0,92280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476395192,0.0002709,92286.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476395500,0.0002709,92286.0,92274.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763476395501,0.50836001,92285.0,92274.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763476395685,0.3608,92279.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476395883,0.3608,92269.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476396088,0.0713109,92286.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476396284,0.0002709,92286.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476396499,0.0002709,92286.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476397391,0.0002709,92286.0,92280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476398498,0.00126848,92283.0,92280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476398799,1e-07,92282.0,92280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476398999,0.3608,92313.0,92280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476399000,0.3608,92320.0,92281.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763476399306,0.37505443,92330.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476399493,0.37505443,92330.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476399694,0.3608,92322.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476400305,0.0144167,92330.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476401999,0.0144167,92330.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476402599,0.0144167,92330.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476402600,0.3608,92329.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476402796,0.3608,92329.0,92312.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763476402797,0.3608,92321.0,92312.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763476402996,0.3608,92321.0,92259.0,0.1684934]
["bitfinex-derivatives","BTCF0:USTF0",1763476402997,0.3608,92313.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476403300,0.06697078,92326.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476403301,0.3608,92287.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476403499,0.06697078,92326.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476403500,0.3608,92308.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476403694,0.3608,92320.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476403903,0.06697078,92326.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476403904,0.3608,92321.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476404110,0.00027078,92326.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476404403,0.00027078,92326.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476405910,0.06697078,92326.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476406210,0.3608,92318.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476406394,0.06697078,92326.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476406395,0.3608,92287.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476406599,0.3608,92298.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476407106,0.3608,92298.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476407406,0.00016252,92303.0,92290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476407605,0.00016252,92303.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476407806,0.00016252,92303.0,92290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476408510,0.00027078,92326.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476408711,0.3608,92310.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476409200,0.3608,92306.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476409602,0.3608,92306.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476409814,0.3608,92287.0,92280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476410110,0.00016252,92293.0,92280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476410505,0.00016252,92293.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476410696,0.00016252,92293.0,92280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476411111,0.00016252,92293.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476411614,0.3608,92289.0,92274.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763476411803,0.3608,92289.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476412000,0.3608,92289.0,92274.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763476412001,0.3608,92281.0,92274.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763476412396,0.3608,92281.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476412397,0.10836001,92280.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476412603,0.3608,92268.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476413408,0.3608,92268.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476413409,0.7608,92268.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476413599,0.3608,92258.0,92250.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476413803,0.06756,92248.0,92247.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476414004,0.06756,92248.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476414005,0.42836,92248.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476414204,0.42836,92248.0,92210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476414205,0.3608,92215.0,92210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476414506,0.3608,92226.0,92210.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476414507,0.00219803,92220.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476414710,0.09692773,92291.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476414711,0.00027078,92326.0,92307.0,0.28654984]
["bitfinex-derivatives","BTCF0:USTF0",1763476415004,0.06756,92378.0,92340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476415005,0.06756,92352.0,92340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476415209,0.06756,92352.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476415412,0.06756,92352.0,92318.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1763476415413,9.816e-05,92351.0,92318.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1763476415610,0.00010158,92350.0,92337.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476415811,0.06756,92352.0,92349.0,0.54655]
["bitfinex-derivatives","BTCF0:USTF0",1763476416107,0.06756,92352.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476416108,0.67124249,92349.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476416310,0.67124249,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476416505,0.7795225,92349.0,92348.0,0.34292457]
["bitfinex-derivatives","BTCF0:USTF0",1763476416704,0.00146535,92350.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476416905,0.3608,92351.0,92339.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763476416906,0.00219803,92340.0,92339.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763476417406,0.00227828,92340.0,92339.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763476417807,0.40227828,92340.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476418114,0.06756,92310.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476418316,8.031e-05,92309.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476418613,0.36088031,92309.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476418908,0.36088031,92309.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476418909,0.3608,92301.0,92295.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1763476419120,0.00227825,92300.0,92295.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1763476420405,0.00227825,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476420601,8.022e-05,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476420805,0.00016248,92314.0,92300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476421004,0.00219803,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476421707,0.00013196,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476422210,0.00232999,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476422507,0.00013196,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476422708,0.00016248,92314.0,92310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476422909,0.3608,92338.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476423217,0.3608,92338.0,92310.0,0.10905267]
["bitfinex-derivatives","BTCF0:USTF0",1763476423218,0.00219803,92320.0,92310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476423408,0.00219803,92320.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476423409,0.06756,92307.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476423902,0.06756,92307.0,92300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476424103,0.3608,92303.0,92296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763476424611,0.2796,92302.0,92296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763476425007,0.2796,92302.0,92286.0,0.34567254]
["bitfinex-derivatives","BTCF0:USTF0",1763476425213,0.00219803,92300.0,92290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476425706,0.00219803,92300.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476426103,0.00219803,92300.0,92290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476426308,0.3608,92297.0,92290.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476426611,0.3608,92297.0,92288.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1763476426917,0.06756,92286.0,92278.0,0.36093979]
["bitfinex-derivatives","BTCF0:USTF0",1763476427122,0.42836,92286.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476427306,0.00219803,92280.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476427507,0.3608,92277.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476427707,0.3608,92277.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476427708,0.3608,92277.0,92269.0,0.03569747]
["bitfinex-derivatives","BTCF0:USTF0",1763476427903,0.3608,92277.0,92270.0,0.03569747]
["bitfinex-derivatives","BTCF0:USTF0",1763476428212,0.00012414,92276.0,92271.0,0.03569747]
["bitfinex-derivatives","BTCF0:USTF0",1763476428410,0.00012414,92276.0,92272.0,0.03569747]
["bitfinex-derivatives","BTCF0:USTF0",1763476428608,0.00012414,92276.0,92273.0,0.03569747]
["bitfinex-derivatives","BTCF0:USTF0",1763476428815,0.27908,92275.0,92274.0,0.03569747]
["bitfinex-derivatives","BTCF0:USTF0",1763476429208,0.06756,92259.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476429410,0.06764243,92259.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476429805,0.06764243,92259.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476430420,8.243e-05,92259.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476430610,0.3608,92287.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476430810,0.3608,92294.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476431017,0.00219803,92290.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476431712,9.607e-05,92281.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476433115,0.27889607,92281.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476433710,0.3608,92278.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476433918,0.00219803,92270.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476434113,8.613e-05,92269.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476434718,0.3608,92267.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476434916,0.00219803,92260.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476435219,0.06756,92250.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476435422,0.00219803,92240.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476436023,9.607e-05,92239.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476437324,9.607e-05,92239.0,92185.0,0.05892704]
["bitfinex-derivatives","BTCF0:USTF0",1763476437325,9.607e-05,92239.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476438925,9.607e-05,92239.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476440714,0.00016258,92250.0,92236.0,0.35482047]
["bitfinex-derivatives","BTCF0:USTF0",1763476440920,0.3608,92282.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476441119,0.00219803,92300.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476441318,0.00219803,92300.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476441519,0.00219803,92300.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476441820,0.00219803,92300.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476442020,0.00219803,92300.0,92298.0,0.03369835]
["bitfinex-derivatives","BTCF0:USTF0",1763476442224,0.00016258,92307.0,92299.0,0.39449835]
["bitfinex-derivatives","BTCF0:USTF0",1763476442421,0.00016258,92307.0,92300.0,0.03363556]
["bitfinex-derivatives","BTCF0:USTF0",1763476442620,0.09021,92325.0,92301.0,0.03363556]
["bitfinex-derivatives","BTCF0:USTF0",1763476442823,0.3608,92328.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476442824,0.00219803,92320.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476443020,0.00219803,92330.0,92318.0,0.03363556]
["bitfinex-derivatives","BTCF0:USTF0",1763476443221,0.00219803,92330.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476443423,0.00219803,92330.0,92319.0,0.03363556]
["bitfinex-derivatives","BTCF0:USTF0",1763476443424,0.00219803,92330.0,92328.0,0.03363556]
["bitfinex-derivatives","BTCF0:USTF0",1763476443618,0.00219803,92330.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476443831,0.00219803,92330.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763476444027,0.00219803,92330.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476444822,0.00219803,92330.0,92326.0,0.03360551]
["bitfinex-derivatives","BTCF0:USTF0",1763476445127,0.00016247,92338.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476445328,0.63964,92368.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476445531,0.00219803,92350.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476446127,0.00219803,92360.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476446330,0.00219803,92360.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476446533,0.3608,92377.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476446534,0.00073267,92370.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476446833,0.00073267,92370.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476447829,0.3608,92368.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476448430,0.3608,92368.0,92344.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763476448628,0.09021,92352.0,92344.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763476448838,0.3608,92348.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476449039,0.00073267,92320.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476449339,0.00073267,92320.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476450232,0.3608,92318.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476450436,0.3608,92315.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476450731,0.3608,92315.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476450934,0.3608,92294.0,92280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476451237,0.00073267,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476451733,0.00073267,92290.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476451937,0.00073267,92290.0,92280.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476452433,0.3608,92283.0,92276.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763476453529,0.3608,92283.0,92276.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476453931,0.3608,92282.0,92276.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476454139,0.3608,92282.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476454331,0.00073267,92260.0,92250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476454726,8.954e-05,92259.0,92250.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476455738,8.954e-05,92259.0,92245.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763476455739,0.09021,92250.0,92245.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763476455940,8.475e-05,92249.0,92245.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763476456932,8.475e-05,92249.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476457132,0.09021,92225.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476457737,0.00219803,92230.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476457935,0.09021,92250.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476458137,0.00219803,92250.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476458644,0.09240803,92250.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476458832,0.09240803,92250.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476459032,0.001,92249.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476459241,0.00219803,92240.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476459438,0.09021,92225.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476459742,0.00219803,92220.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476459938,0.09021,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476460235,0.09021,92200.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476460236,0.49240803,92200.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476460544,0.49240803,92200.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476460545,0.27788,92199.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476460736,0.09021,92170.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476461034,0.00219803,92160.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476461241,0.09021,92200.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476461440,0.09240803,92200.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476462032,0.09240803,92200.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476462234,0.09240803,92200.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476462235,0.00219803,92200.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476462732,0.00219803,92200.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476463437,0.40419803,92200.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763476463838,0.09021,92178.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763476465742,0.09021,92178.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476465937,0.00219803,92160.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476466336,0.00219803,92160.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476466337,0.08511,92144.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476466534,0.00219803,92140.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476466737,0.00219803,92140.0,92126.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476466738,1.5,92139.0,92126.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476467337,1.5,92139.0,92126.0,0.36080137]
["bitfinex-derivatives","BTCF0:USTF0",1763476467536,1.5,92139.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476468441,1.5,92139.0,92126.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476469650,0.08365,92125.0,92117.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1763476471136,0.00012044,92124.0,92117.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1763476472453,0.00012044,92124.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476472454,1.5,92123.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476472653,0.08584803,92100.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476472852,0.00219803,92100.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476473158,0.00219803,92100.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476474046,0.00219803,92110.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476474249,0.00219803,92110.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476475556,0.00219803,92110.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476475757,0.00219803,92110.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476476152,0.00219803,92110.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476476951,0.00219803,92110.0,92096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763476477556,0.00219803,92110.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476477757,0.00219803,92110.0,92096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763476477951,0.29542,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476478146,0.29542,92097.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476478147,0.08365,92092.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476478361,0.29542,92087.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476478662,0.29542,92087.0,92086.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476478957,0.29542,92087.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476479160,0.08365,92092.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476479161,0.00219803,92080.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476479561,0.14676,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476479864,0.29761803,92060.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476480052,0.00012756,92059.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476480247,0.00012756,92059.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476480458,0.00016294,92062.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476480661,0.08265,92092.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476480852,0.00219803,92080.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476481456,0.00219803,92080.0,92070.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1763476481654,0.00219803,92080.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476481852,0.68168404,92150.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476482058,0.00219803,92100.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476482449,0.00219803,92100.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476483251,0.00219803,92100.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476483658,0.00219803,92100.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476483859,0.00219803,92100.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476484647,0.00219803,92100.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476485048,0.00219803,92100.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476485251,0.08365,92092.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476485450,0.00219803,92090.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476485849,0.00012941,92099.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476486054,0.08365,92125.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476486249,0.00219803,92120.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476487159,0.1999,92142.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476487160,0.1999,92157.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476487350,0.00219803,92150.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476487554,0.00219803,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476487849,0.00219803,92150.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476488060,0.00219803,92150.0,92133.0,0.02955162]
["bitfinex-derivatives","BTCF0:USTF0",1763476488260,0.00219803,92150.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476488458,0.00219803,92150.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476488758,0.08365,92136.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476489069,0.00219803,92130.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476489361,0.00219803,92130.0,92113.0,0.02968323]
["bitfinex-derivatives","BTCF0:USTF0",1763476489362,9.193e-05,92129.0,92113.0,0.02968323]
["bitfinex-derivatives","BTCF0:USTF0",1763476489661,9.193e-05,92129.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476489862,9.193e-05,92129.0,92123.0,0.02968323]
["bitfinex-derivatives","BTCF0:USTF0",1763476490056,9.193e-05,92129.0,92112.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1763476490257,0.00219803,92120.0,92113.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476490449,0.00219803,92120.0,92112.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1763476490450,0.00219803,92120.0,92114.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476490650,0.00219803,92120.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476490651,0.00219803,92120.0,92115.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476490856,0.00219803,92120.0,92116.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476491058,0.00219803,92120.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476491059,0.00219803,92120.0,92117.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476491260,0.00219803,92120.0,92118.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476491455,0.00219803,92120.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476491456,0.00219803,92120.0,92119.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476492662,9.193e-05,92129.0,92119.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476492663,9.193e-05,92129.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476492959,9.193e-05,92129.0,92123.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476493262,9.193e-05,92129.0,92124.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476493467,9.193e-05,92129.0,92125.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476493665,9.193e-05,92129.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476493666,9.193e-05,92129.0,92126.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476493861,9.193e-05,92129.0,92127.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476494069,9.193e-05,92129.0,92128.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476495162,0.29551193,92129.0,92128.0,0.02967747]
["bitfinex-derivatives","BTCF0:USTF0",1763476497466,0.29551193,92129.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476497653,0.00219803,92120.0,92113.0,0.02983565]
["bitfinex-derivatives","BTCF0:USTF0",1763476497852,0.28396,92115.0,92114.0,0.02983565]
["bitfinex-derivatives","BTCF0:USTF0",1763476498062,0.00010107,92119.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476498262,0.00010107,92119.0,92113.0,0.02984652]
["bitfinex-derivatives","BTCF0:USTF0",1763476498464,0.00010107,92119.0,92114.0,0.02984652]
["bitfinex-derivatives","BTCF0:USTF0",1763476498663,0.00010107,92119.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476498867,0.00010107,92119.0,92113.0,0.02984544]
["bitfinex-derivatives","BTCF0:USTF0",1763476499163,0.00010107,92119.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476499359,0.00016284,92130.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476499558,1.5,92178.0,92125.0,0.02984544]
["bitfinex-derivatives","BTCF0:USTF0",1763476499559,0.1999,92177.0,92125.0,0.02984544]
["bitfinex-derivatives","BTCF0:USTF0",1763476499768,0.00219803,92150.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476499959,0.00219803,92150.0,92133.0,0.02984544]
["bitfinex-derivatives","BTCF0:USTF0",1763476500155,0.00219803,92150.0,92134.0,0.02984544]
["bitfinex-derivatives","BTCF0:USTF0",1763476500355,0.00219803,92150.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476500559,0.00016284,92146.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476500762,0.08365,92180.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476501064,0.08365,92180.0,92132.0,0.02810167]
["bitfinex-derivatives","BTCF0:USTF0",1763476501065,0.28396,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476501271,0.28396,92160.0,92140.0,0.03778422]
["bitfinex-derivatives","BTCF0:USTF0",1763476501272,0.07758,92148.0,92140.0,0.02862465]
["bitfinex-derivatives","BTCF0:USTF0",1763476501471,0.07758,92169.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476501773,0.07758,92169.0,92148.0,0.02978921]
["bitfinex-derivatives","BTCF0:USTF0",1763476501774,0.28396,92149.0,92148.0,0.02978921]
["bitfinex-derivatives","BTCF0:USTF0",1763476501969,0.00016275,92167.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476502172,0.00016275,92166.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476502362,0.00016275,92166.0,92139.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476502564,0.28396,92140.0,92139.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476502763,0.14533803,92140.0,92139.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476502968,0.00016275,92166.0,92139.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476503269,0.00016275,92166.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476503270,0.00219803,92160.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476503463,0.00016275,92166.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476503663,0.00016275,92166.0,92140.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763476503664,0.00016275,92166.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476503860,0.00016275,92166.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476504068,0.00016275,92166.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476504069,0.00219803,92160.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476504372,0.00219803,92160.0,92143.0,0.02974133]
["bitfinex-derivatives","BTCF0:USTF0",1763476504560,0.00219803,92160.0,92144.0,0.02974133]
["bitfinex-derivatives","BTCF0:USTF0",1763476504765,0.00016275,92166.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476504972,0.00016275,92166.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476505170,1.5,92201.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476505467,1.5,92201.0,92159.0,0.02974113]
["bitfinex-derivatives","BTCF0:USTF0",1763476505468,0.00219803,92200.0,92165.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1763476505668,0.20209803,92200.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476505872,0.20209803,92200.0,92148.0,0.02971297]
["bitfinex-derivatives","BTCF0:USTF0",1763476506071,0.00016275,92183.0,92165.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476506374,0.14314,92166.0,92165.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476506575,0.28396,92166.0,92165.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476506970,0.00219803,92170.0,92165.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476507772,0.00219803,92170.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476507967,0.07758,92180.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476507968,0.00219803,92180.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476508269,0.00016275,92183.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476508770,0.00016275,92183.0,92173.0,0.14745676]
["bitfinex-derivatives","BTCF0:USTF0",1763476508973,0.07977803,92180.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476509170,0.00016275,92183.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476509369,0.1999,92223.0,92200.0,0.14745676]
["bitfinex-derivatives","BTCF0:USTF0",1763476509569,0.00219803,92210.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476509770,0.1999,92239.0,92200.0,0.14745676]
["bitfinex-derivatives","BTCF0:USTF0",1763476509965,0.1999,92239.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476509966,0.00219803,92220.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476510165,0.07758,92202.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476510367,0.28396,92192.0,92191.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476510571,0.00219803,92190.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476510761,0.00010704,92194.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476510967,0.00010704,92194.0,92187.0,0.02967441]
["bitfinex-derivatives","BTCF0:USTF0",1763476511170,0.00010704,92194.0,92188.0,0.02967441]
["bitfinex-derivatives","BTCF0:USTF0",1763476511475,0.00010704,92194.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476511674,0.07758,92190.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476511873,0.07758,92190.0,92175.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476511874,0.00219803,92180.0,92175.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476512077,0.28396,92176.0,92175.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476513271,0.00219803,92180.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476513473,0.00010704,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476513780,0.00010704,92194.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476513781,0.00219803,92190.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476514664,0.28396,92176.0,92175.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476514877,0.28396,92176.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476515175,0.07758,92158.0,92140.0,0.02862465]
["bitfinex-derivatives","BTCF0:USTF0",1763476515363,0.07758,92158.0,92141.0,0.02975715]
["bitfinex-derivatives","BTCF0:USTF0",1763476515562,0.00219803,92150.0,92142.0,0.02975715]
["bitfinex-derivatives","BTCF0:USTF0",1763476515764,0.00219803,92150.0,92143.0,0.02975715]
["bitfinex-derivatives","BTCF0:USTF0",1763476515969,0.00219803,92150.0,92144.0,0.02975715]
["bitfinex-derivatives","BTCF0:USTF0",1763476516171,0.00219803,92150.0,92145.0,0.02975715]
["bitfinex-derivatives","BTCF0:USTF0",1763476516476,0.00219803,92150.0,92146.0,0.02975715]
["bitfinex-derivatives","BTCF0:USTF0",1763476516477,0.28396,92147.0,92146.0,0.02975715]
["bitfinex-derivatives","BTCF0:USTF0",1763476516670,0.07758,92138.0,92137.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476516970,0.00219803,92140.0,92137.0,0.02994018]
["bitfinex-derivatives","BTCF0:USTF0",1763476517278,0.00219803,92140.0,92137.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476517279,0.36154,92138.0,92137.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476517665,0.28396,92134.0,92133.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476517878,0.00219803,92130.0,92108.0,0.02862465]
["bitfinex-derivatives","BTCF0:USTF0",1763476518065,0.00219803,92130.0,92109.0,0.02980477]
["bitfinex-derivatives","BTCF0:USTF0",1763476518270,0.00219803,92130.0,92110.0,0.02980477]
["bitfinex-derivatives","BTCF0:USTF0",1763476518578,0.00016284,92129.0,92111.0,0.02996761]
["bitfinex-derivatives","BTCF0:USTF0",1763476518769,0.00219803,92120.0,92112.0,0.02980477]
["bitfinex-derivatives","BTCF0:USTF0",1763476518971,9.865e-05,92128.0,92113.0,0.02980477]
["bitfinex-derivatives","BTCF0:USTF0",1763476519164,9.865e-05,92128.0,92119.0,0.1086779]
["bitfinex-derivatives","BTCF0:USTF0",1763476519373,9.865e-05,92128.0,92125.0,0.1086703]
["bitfinex-derivatives","BTCF0:USTF0",1763476519574,2.84e-06,92129.0,92127.0,0.1086689]
["bitfinex-derivatives","BTCF0:USTF0",1763476519877,0.1999,92201.0,92137.0,0.108657]
["bitfinex-derivatives","BTCF0:USTF0",1763476520073,0.46394376,92230.0,92120.0,0.1086767]
["bitfinex-derivatives","BTCF0:USTF0",1763476520074,0.00219803,92170.0,92151.0,0.02858724]
["bitfinex-derivatives","BTCF0:USTF0",1763476520267,0.07125,92184.0,92152.0,0.02980477]
["bitfinex-derivatives","BTCF0:USTF0",1763476520470,0.00219803,92180.0,92153.0,0.02980477]
["bitfinex-derivatives","BTCF0:USTF0",1763476520664,0.00219803,92180.0,92138.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1763476520665,0.00016263,92176.0,92157.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476520867,0.00219803,92170.0,92158.0,0.02980477]
["bitfinex-derivatives","BTCF0:USTF0",1763476521071,0.00219803,92170.0,92157.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476521273,0.00219803,92170.0,92158.0,0.02978262]
["bitfinex-derivatives","BTCF0:USTF0",1763476521476,0.00016263,92176.0,92159.0,0.02978262]
["bitfinex-derivatives","BTCF0:USTF0",1763476521778,0.07758,92230.0,92172.0,0.03811632]
["bitfinex-derivatives","BTCF0:USTF0",1763476521977,0.07758,92230.0,92160.0,0.03978261]
["bitfinex-derivatives","BTCF0:USTF0",1763476521978,0.00219803,92220.0,92189.0,0.02856791]
["bitfinex-derivatives","BTCF0:USTF0",1763476522174,0.00219803,92220.0,92191.0,0.02856791]
["bitfinex-derivatives","BTCF0:USTF0",1763476522369,0.00219803,92220.0,92192.0,0.02978262]
["bitfinex-derivatives","BTCF0:USTF0",1763476522573,0.00219803,92220.0,92193.0,0.02978262]
["bitfinex-derivatives","BTCF0:USTF0",1763476522767,0.00219803,92220.0,92196.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476522978,0.07125,92200.0,92196.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476523378,0.07125,92200.0,92160.0,0.05717449]
["bitfinex-derivatives","BTCF0:USTF0",1763476523379,0.07125,92200.0,92170.0,0.02856791]
["bitfinex-derivatives","BTCF0:USTF0",1763476523579,0.00219803,92180.0,92171.0,0.0297565]
["bitfinex-derivatives","BTCF0:USTF0",1763476523880,0.07125,92200.0,92172.0,0.0297565]
["bitfinex-derivatives","BTCF0:USTF0",1763476524183,0.1999,92229.0,92175.0,0.02856791]
["bitfinex-derivatives","BTCF0:USTF0",1763476524474,0.00016274,92211.0,92193.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476524678,0.00219803,92200.0,92194.0,0.0297565]
["bitfinex-derivatives","BTCF0:USTF0",1763476524877,0.07344803,92200.0,92193.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476525269,0.00016274,92211.0,92194.0,0.02974362]
["bitfinex-derivatives","BTCF0:USTF0",1763476525473,0.48293802,92280.0,92194.0,0.02974362]
["bitfinex-derivatives","BTCF0:USTF0",1763476525474,0.1999,92274.0,92204.0,0.02856791]
["bitfinex-derivatives","BTCF0:USTF0",1763476525674,0.00219803,92250.0,92208.0,0.02856791]
["bitfinex-derivatives","BTCF0:USTF0",1763476525874,0.00219803,92250.0,92209.0,0.02974362]
["bitfinex-derivatives","BTCF0:USTF0",1763476526079,0.07125,92225.0,92196.0,0.02856791]
["bitfinex-derivatives","BTCF0:USTF0",1763476526276,0.00219803,92210.0,92197.0,0.02973266]
["bitfinex-derivatives","BTCF0:USTF0",1763476526476,0.00219803,92210.0,92198.0,0.02973266]
["bitfinex-derivatives","BTCF0:USTF0",1763476526671,0.00219803,92210.0,92194.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476526672,0.07125,92196.0,92194.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476527781,0.07125,92196.0,92174.0,0.02856791]
["bitfinex-derivatives","BTCF0:USTF0",1763476527972,0.00219803,92180.0,92175.0,0.02977234]
["bitfinex-derivatives","BTCF0:USTF0",1763476528172,0.00219803,92180.0,92176.0,0.02977234]
["bitfinex-derivatives","BTCF0:USTF0",1763476528384,0.07297,92170.0,92162.0,0.02856791]
["bitfinex-derivatives","BTCF0:USTF0",1763476528585,0.07297,92170.0,92131.0,0.23563117]
["bitfinex-derivatives","BTCF0:USTF0",1763476528586,0.07516803,92170.0,92163.0,0.02980638]
["bitfinex-derivatives","BTCF0:USTF0",1763476528772,0.07516803,92170.0,92164.0,0.02980638]
["bitfinex-derivatives","BTCF0:USTF0",1763476529077,0.07516803,92170.0,92165.0,0.02980638]
["bitfinex-derivatives","BTCF0:USTF0",1763476529277,0.07516803,92170.0,92157.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476529278,0.07516803,92170.0,92166.0,0.02980638]
["bitfinex-derivatives","BTCF0:USTF0",1763476529598,0.00016264,92176.0,92168.0,0.02856791]
["bitfinex-derivatives","BTCF0:USTF0",1763476529885,0.07516803,92170.0,92157.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476530068,0.07516803,92170.0,92157.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476530273,0.07297,92144.0,92135.0,0.02856791]
["bitfinex-derivatives","BTCF0:USTF0",1763476530473,0.00219803,92140.0,92136.0,0.02956523]
["bitfinex-derivatives","BTCF0:USTF0",1763476530682,0.00219803,92140.0,92137.0,0.02956523]
["bitfinex-derivatives","BTCF0:USTF0",1763476530872,0.00219803,92140.0,92131.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1763476531075,0.00219803,92140.0,92132.0,0.02957625]
["bitfinex-derivatives","BTCF0:USTF0",1763476531278,0.00219803,92140.0,92133.0,0.02957625]
["bitfinex-derivatives","BTCF0:USTF0",1763476531576,0.00219803,92140.0,92131.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1763476531786,0.07297,92118.0,92102.0,0.02856791]
["bitfinex-derivatives","BTCF0:USTF0",1763476532076,0.07297,92118.0,92103.0,0.02938945]
["bitfinex-derivatives","BTCF0:USTF0",1763476532077,0.00219803,92110.0,92103.0,0.02938945]
["bitfinex-derivatives","BTCF0:USTF0",1763476532283,0.00219803,92110.0,92104.0,0.02938945]
["bitfinex-derivatives","BTCF0:USTF0",1763476532580,0.1999,92143.0,92105.0,0.02938945]
["bitfinex-derivatives","BTCF0:USTF0",1763476532779,0.00016284,92133.0,92118.0,0.02865259]
["bitfinex-derivatives","BTCF0:USTF0",1763476533077,0.00219803,92130.0,92119.0,0.02938945]
["bitfinex-derivatives","BTCF0:USTF0",1763476533285,0.00016284,92133.0,92120.0,0.02938945]
["bitfinex-derivatives","BTCF0:USTF0",1763476533472,0.00016284,92133.0,92119.0,0.02865259]
["bitfinex-derivatives","BTCF0:USTF0",1763476533473,8.307e-05,92142.0,92125.0,0.03811632]
["bitfinex-derivatives","BTCF0:USTF0",1763476533673,8.307e-05,92142.0,92115.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476533674,0.1999,92195.0,92135.0,0.03811632]
["bitfinex-derivatives","BTCF0:USTF0",1763476533873,0.1999,92195.0,92153.0,0.02861651]
["bitfinex-derivatives","BTCF0:USTF0",1763476534069,0.00219803,92180.0,92156.0,0.02861651]
["bitfinex-derivatives","BTCF0:USTF0",1763476534272,0.00219803,92180.0,92138.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1763476534273,0.00219803,92180.0,92161.0,0.02861651]
["bitfinex-derivatives","BTCF0:USTF0",1763476534482,0.00219803,92180.0,92162.0,0.02938945]
["bitfinex-derivatives","BTCF0:USTF0",1763476534681,0.00236077,92180.0,92163.0,0.02938945]
["bitfinex-derivatives","BTCF0:USTF0",1763476534978,0.07297,92170.0,92164.0,0.02938945]
["bitfinex-derivatives","BTCF0:USTF0",1763476535180,0.07516803,92170.0,92161.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476535483,0.07516803,92170.0,92162.0,0.02930229]
["bitfinex-derivatives","BTCF0:USTF0",1763476535782,0.07516803,92170.0,92161.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476536878,0.07297,92150.0,92135.0,0.02861651]
["bitfinex-derivatives","BTCF0:USTF0",1763476537078,0.00219803,92140.0,92136.0,0.0292917]
["bitfinex-derivatives","BTCF0:USTF0",1763476537274,0.07297,92125.0,92110.0,0.02861651]
["bitfinex-derivatives","BTCF0:USTF0",1763476537474,0.07297,92125.0,92111.0,0.02931178]
["bitfinex-derivatives","BTCF0:USTF0",1763476537475,0.00219803,92120.0,92111.0,0.02931178]
["bitfinex-derivatives","BTCF0:USTF0",1763476537680,0.00219803,92120.0,92068.0,0.07607609]
["bitfinex-derivatives","BTCF0:USTF0",1763476537681,0.00219803,92120.0,92112.0,0.02931178]
["bitfinex-derivatives","BTCF0:USTF0",1763476537884,0.00219803,92120.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476538683,0.00016284,92125.0,92107.0,0.13785682]
["bitfinex-derivatives","BTCF0:USTF0",1763476538889,0.00016284,92125.0,92116.0,0.02861651]
["bitfinex-derivatives","BTCF0:USTF0",1763476539084,0.00016284,92125.0,92117.0,0.02929682]
["bitfinex-derivatives","BTCF0:USTF0",1763476539387,0.00016284,92125.0,92118.0,0.02929682]
["bitfinex-derivatives","BTCF0:USTF0",1763476539577,0.00219803,92120.0,92119.0,0.02929682]
["bitfinex-derivatives","BTCF0:USTF0",1763476540184,0.00219803,92120.0,92108.0,0.02861651]
["bitfinex-derivatives","BTCF0:USTF0",1763476540185,0.00016284,92125.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476540383,0.00016284,92125.0,92107.0,0.0291321]
["bitfinex-derivatives","BTCF0:USTF0",1763476540573,0.00219803,92120.0,92108.0,0.0291321]
["bitfinex-derivatives","BTCF0:USTF0",1763476540781,0.00219803,92120.0,92109.0,0.0291321]
["bitfinex-derivatives","BTCF0:USTF0",1763476541081,0.00219803,92120.0,92110.0,0.0291321]
["bitfinex-derivatives","BTCF0:USTF0",1763476541287,0.00219803,92120.0,92111.0,0.0291321]
["bitfinex-derivatives","BTCF0:USTF0",1763476541481,0.00219803,92120.0,92112.0,0.0291321]
["bitfinex-derivatives","BTCF0:USTF0",1763476541681,0.00219803,92120.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476542983,0.00219803,92120.0,92107.0,0.02912341]
["bitfinex-derivatives","BTCF0:USTF0",1763476543183,0.00219803,92120.0,92108.0,0.02912341]
["bitfinex-derivatives","BTCF0:USTF0",1763476543383,0.00219803,92120.0,92109.0,0.02912341]
["bitfinex-derivatives","BTCF0:USTF0",1763476543581,0.00219803,92120.0,92110.0,0.02912341]
["bitfinex-derivatives","BTCF0:USTF0",1763476543785,0.00219803,92120.0,92111.0,0.02912341]
["bitfinex-derivatives","BTCF0:USTF0",1763476543981,0.00219803,92120.0,92112.0,0.02912341]
["bitfinex-derivatives","BTCF0:USTF0",1763476544184,0.00219803,92120.0,92113.0,0.02912341]
["bitfinex-derivatives","BTCF0:USTF0",1763476544384,0.00219803,92120.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476544590,0.00219803,92120.0,92112.0,0.02861651]
["bitfinex-derivatives","BTCF0:USTF0",1763476544791,0.00219803,92120.0,92113.0,0.0291193]
["bitfinex-derivatives","BTCF0:USTF0",1763476545089,0.00016284,92125.0,92114.0,0.0291193]
["bitfinex-derivatives","BTCF0:USTF0",1763476545291,0.00219803,92120.0,92115.0,0.0291193]
["bitfinex-derivatives","BTCF0:USTF0",1763476545590,0.00219803,92120.0,92116.0,0.0291193]
["bitfinex-derivatives","BTCF0:USTF0",1763476545780,0.00219803,92120.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476545986,0.00219803,92120.0,92107.0,0.02911512]
["bitfinex-derivatives","BTCF0:USTF0",1763476546182,0.00219803,92120.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476548784,0.22993,92107.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476550482,0.00219803,92110.0,92106.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476551581,0.00219803,92110.0,92107.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1763476551882,0.07297,92170.0,92108.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476552082,0.07516803,92170.0,92132.0,0.02850632]
["bitfinex-derivatives","BTCF0:USTF0",1763476552381,0.07516803,92170.0,92136.0,0.02850632]
["bitfinex-derivatives","BTCF0:USTF0",1763476552584,0.07516803,92170.0,92138.0,0.02850632]
["bitfinex-derivatives","BTCF0:USTF0",1763476552782,0.07516803,92170.0,92139.0,0.05758345]
["bitfinex-derivatives","BTCF0:USTF0",1763476553090,0.00016266,92164.0,92145.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476553286,0.00219803,92150.0,92146.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476553494,0.00016266,92164.0,92147.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476553686,0.00219803,92160.0,92148.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476553882,0.00219803,92160.0,92149.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476554085,0.00219803,92160.0,92150.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476554291,0.00219803,92160.0,92151.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476554485,0.00219803,92160.0,92152.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476554687,0.07516803,92160.0,92153.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476554893,0.07516803,92160.0,92145.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476554894,0.07516803,92160.0,92154.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476555092,0.07516803,92160.0,92155.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476555394,0.00219803,92160.0,92156.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476555586,0.00219803,92160.0,92157.0,0.02907713]
["bitfinex-derivatives","BTCF0:USTF0",1763476555785,0.07516803,92160.0,92145.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476555981,0.07516803,92160.0,92146.0,0.02907653]
["bitfinex-derivatives","BTCF0:USTF0",1763476556182,0.07516803,92160.0,92147.0,0.02907653]
["bitfinex-derivatives","BTCF0:USTF0",1763476556388,0.07516803,92160.0,92148.0,0.02907653]
["bitfinex-derivatives","BTCF0:USTF0",1763476556591,0.07516803,92160.0,92149.0,0.02907653]
["bitfinex-derivatives","BTCF0:USTF0",1763476556792,0.07516803,92160.0,92150.0,0.02907653]
["bitfinex-derivatives","BTCF0:USTF0",1763476557091,0.07516803,92160.0,92151.0,0.02907653]
["bitfinex-derivatives","BTCF0:USTF0",1763476557294,0.07516803,92160.0,92152.0,0.02907653]
["bitfinex-derivatives","BTCF0:USTF0",1763476557496,0.07516803,92160.0,92153.0,0.02907653]
["bitfinex-derivatives","BTCF0:USTF0",1763476557683,0.07516803,92160.0,92145.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476557888,0.1144,92147.0,92146.0,0.0291245]
["bitfinex-derivatives","BTCF0:USTF0",1763476558298,0.22725,92147.0,92146.0,0.0291245]
["bitfinex-derivatives","BTCF0:USTF0",1763476558799,0.23504,92146.0,92145.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476559401,0.00219803,92150.0,92145.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476559698,0.23504,92146.0,92145.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476560097,0.00219803,92150.0,92145.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763476560299,0.00016266,92164.0,92146.0,0.13766328]
["bitfinex-derivatives","BTCF0:USTF0",1763476560491,0.00219803,92160.0,92147.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476560687,0.00016266,92164.0,92152.0,0.02850632]
["bitfinex-derivatives","BTCF0:USTF0",1763476561000,0.00219803,92160.0,92157.0,0.02850632]
["bitfinex-derivatives","BTCF0:USTF0",1763476561193,0.00219803,92160.0,92158.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476561389,0.00016266,92164.0,92159.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476561596,0.1999,92220.0,92160.0,0.05769385]
["bitfinex-derivatives","BTCF0:USTF0",1763476561899,0.07297,92230.0,92181.0,0.02855057]
["bitfinex-derivatives","BTCF0:USTF0",1763476562098,0.00219803,92220.0,92200.0,0.02852407]
["bitfinex-derivatives","BTCF0:USTF0",1763476562291,0.00219803,92220.0,92201.0,0.13758328]
["bitfinex-derivatives","BTCF0:USTF0",1763476562488,0.00219803,92220.0,92202.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476562695,0.00219803,92220.0,92203.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476562893,0.00219803,92220.0,92204.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476563088,0.00219803,92220.0,92205.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476563292,0.07297,92230.0,92206.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476563493,0.07516803,92230.0,92207.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476563805,0.07516803,92230.0,92208.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476563997,0.07516803,92230.0,92209.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476564206,0.00219803,92230.0,92210.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476564500,0.00219803,92230.0,92211.0,0.02914328]
["bitfinex-derivatives","BTCF0:USTF0",1763476564697,0.00219803,92230.0,92202.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476564902,0.00219803,92230.0,92203.0,0.02895461]
["bitfinex-derivatives","BTCF0:USTF0",1763476565198,0.00219803,92230.0,92204.0,0.02895461]
["bitfinex-derivatives","BTCF0:USTF0",1763476565401,0.00219803,92230.0,92205.0,0.02895461]
["bitfinex-derivatives","BTCF0:USTF0",1763476565592,0.1999,92275.0,92206.0,0.02895461]
["bitfinex-derivatives","BTCF0:USTF0",1763476565795,0.00219803,92250.0,92221.0,0.02852407]
["bitfinex-derivatives","BTCF0:USTF0",1763476566099,0.00219803,92250.0,92220.0,0.38636376]
["bitfinex-derivatives","BTCF0:USTF0",1763476566100,0.00219803,92250.0,92226.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476566295,0.06255,92232.0,92226.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476566492,0.06255,92232.0,92201.0,0.02852407]
["bitfinex-derivatives","BTCF0:USTF0",1763476566493,0.10840001,92231.0,92183.0,0.02852407]
["bitfinex-derivatives","BTCF0:USTF0",1763476566799,0.00219803,92200.0,92184.0,0.02889605]
["bitfinex-derivatives","BTCF0:USTF0",1763476566998,0.00219803,92200.0,92160.0,0.47107164]
["bitfinex-derivatives","BTCF0:USTF0",1763476567199,0.00219803,92200.0,92161.0,0.02892306]
["bitfinex-derivatives","BTCF0:USTF0",1763476567394,0.00219803,92200.0,92160.0,0.47107164]
["bitfinex-derivatives","BTCF0:USTF0",1763476567594,0.06255,92175.0,92160.0,0.47107164]
["bitfinex-derivatives","BTCF0:USTF0",1763476567804,0.00219803,92170.0,92160.0,0.47107164]
["bitfinex-derivatives","BTCF0:USTF0",1763476567995,0.00219803,92170.0,92156.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476569499,0.00219803,92170.0,92156.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476569699,0.00016199,92189.0,92156.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476569904,0.00219803,92180.0,92157.0,0.0288625]
["bitfinex-derivatives","BTCF0:USTF0",1763476570098,0.00219803,92180.0,92158.0,0.0288625]
["bitfinex-derivatives","BTCF0:USTF0",1763476570293,0.00016199,92189.0,92159.0,0.0288625]
["bitfinex-derivatives","BTCF0:USTF0",1763476570494,0.00016199,92189.0,92160.0,0.0288625]
["bitfinex-derivatives","BTCF0:USTF0",1763476570705,0.00016199,92189.0,92161.0,0.0288625]
["bitfinex-derivatives","BTCF0:USTF0",1763476570898,0.00016199,92189.0,92162.0,0.3027025]
["bitfinex-derivatives","BTCF0:USTF0",1763476571204,0.00016199,92189.0,92169.0,0.02852407]
["bitfinex-derivatives","BTCF0:USTF0",1763476571404,0.1999,92226.0,92170.0,0.05738657]
["bitfinex-derivatives","BTCF0:USTF0",1763476571594,0.00219803,92200.0,92171.0,0.05738657]
["bitfinex-derivatives","BTCF0:USTF0",1763476571796,0.00219803,92200.0,92172.0,0.0288625]
["bitfinex-derivatives","BTCF0:USTF0",1763476572000,0.00219803,92200.0,92161.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1763476572194,0.00219803,92200.0,92162.0,0.02884739]
["bitfinex-derivatives","BTCF0:USTF0",1763476572401,0.1999,92247.0,92176.0,0.02852407]
["bitfinex-derivatives","BTCF0:USTF0",1763476572597,0.1999,92247.0,92182.0,0.02852407]
["bitfinex-derivatives","BTCF0:USTF0",1763476572800,0.1999,92247.0,92177.0,0.02884739]
["bitfinex-derivatives","BTCF0:USTF0",1763476572801,0.00219803,92220.0,92200.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476572993,0.00219803,92220.0,92201.0,0.02882985]
["bitfinex-derivatives","BTCF0:USTF0",1763476573199,0.05949564,92294.0,92202.0,0.02882985]
["bitfinex-derivatives","BTCF0:USTF0",1763476573200,0.1999,92273.0,92202.0,0.02882985]
["bitfinex-derivatives","BTCF0:USTF0",1763476573411,0.00219803,92230.0,92220.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476573604,0.00219803,92230.0,92206.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1763476573807,0.00219803,92230.0,92207.0,0.02897574]
["bitfinex-derivatives","BTCF0:USTF0",1763476574007,0.00219803,92230.0,92208.0,0.0288131]
["bitfinex-derivatives","BTCF0:USTF0",1763476574200,0.00219803,92230.0,92207.0,0.10856264]
["bitfinex-derivatives","BTCF0:USTF0",1763476574201,0.00219803,92230.0,92209.0,0.0288131]
["bitfinex-derivatives","BTCF0:USTF0",1763476574396,0.00219803,92230.0,92210.0,0.0288131]
["bitfinex-derivatives","BTCF0:USTF0",1763476574601,0.00219803,92230.0,92220.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476574908,0.00219803,92230.0,92207.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476578598,0.06255,92200.0,92174.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476578804,0.06255,92200.0,92148.0,0.07607609]
["bitfinex-derivatives","BTCF0:USTF0",1763476578805,0.06255,92175.0,92156.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476579109,0.00219803,92170.0,92143.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476579297,0.00219803,92170.0,92145.0,0.08733492]
["bitfinex-derivatives","BTCF0:USTF0",1763476579705,0.06255,92175.0,92160.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476579904,0.00016263,92176.0,92160.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476580204,0.06255,92200.0,92161.0,0.05725137]
["bitfinex-derivatives","BTCF0:USTF0",1763476580400,0.00219803,92200.0,92190.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476580605,0.00219803,92200.0,92191.0,0.02890395]
["bitfinex-derivatives","BTCF0:USTF0",1763476580911,0.1999,92247.0,92192.0,0.02890395]
["bitfinex-derivatives","BTCF0:USTF0",1763476581112,0.00219803,92220.0,92196.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476581304,0.00219803,92220.0,92203.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476581505,0.1999,92274.0,92210.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476581802,0.1999,92274.0,92211.0,0.02890395]
["bitfinex-derivatives","BTCF0:USTF0",1763476582112,0.1999,92274.0,92218.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476582113,0.00219803,92230.0,92218.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476582311,0.00219803,92230.0,92219.0,0.02890395]
["bitfinex-derivatives","BTCF0:USTF0",1763476582509,0.00219803,92230.0,92220.0,0.02890395]
["bitfinex-derivatives","BTCF0:USTF0",1763476582814,0.00219803,92230.0,92208.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476583014,0.00219803,92230.0,92209.0,0.02892065]
["bitfinex-derivatives","BTCF0:USTF0",1763476583216,0.00219803,92230.0,92210.0,0.02892065]
["bitfinex-derivatives","BTCF0:USTF0",1763476583405,0.00219803,92230.0,92211.0,0.02892065]
["bitfinex-derivatives","BTCF0:USTF0",1763476583606,0.00219803,92230.0,92212.0,0.02892065]
["bitfinex-derivatives","BTCF0:USTF0",1763476583909,0.00219803,92230.0,92199.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476584108,0.00219803,92230.0,92200.0,0.02893219]
["bitfinex-derivatives","BTCF0:USTF0",1763476584308,0.00219803,92230.0,92201.0,0.02893219]
["bitfinex-derivatives","BTCF0:USTF0",1763476584525,0.00219803,92230.0,92202.0,0.02893219]
["bitfinex-derivatives","BTCF0:USTF0",1763476584701,0.00219803,92230.0,92203.0,0.02893219]
["bitfinex-derivatives","BTCF0:USTF0",1763476584910,0.00219803,92230.0,92204.0,0.02893219]
["bitfinex-derivatives","BTCF0:USTF0",1763476585108,0.00219803,92230.0,92205.0,0.02893219]
["bitfinex-derivatives","BTCF0:USTF0",1763476585304,0.00219803,92230.0,92206.0,0.02893219]
["bitfinex-derivatives","BTCF0:USTF0",1763476585511,0.05996,92200.0,92199.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476585711,0.06215803,92200.0,92199.0,0.02910444]
["bitfinex-derivatives","BTCF0:USTF0",1763476585912,0.1999,92247.0,92199.0,0.02910444]
["bitfinex-derivatives","BTCF0:USTF0",1763476586109,0.00219803,92220.0,92202.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476586308,0.00219803,92220.0,92210.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476586510,0.08555258,92265.0,92211.0,0.0289417]
["bitfinex-derivatives","BTCF0:USTF0",1763476586812,0.1999,92279.0,92215.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476587016,0.00219803,92230.0,92218.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476587207,0.00219803,92230.0,92216.0,0.0289417]
["bitfinex-derivatives","BTCF0:USTF0",1763476587208,0.09353,92220.0,92219.0,0.0289417]
["bitfinex-derivatives","BTCF0:USTF0",1763476587413,0.09572803,92220.0,92204.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476587618,0.09572803,92220.0,92205.0,0.0289489]
["bitfinex-derivatives","BTCF0:USTF0",1763476587811,0.05854,92208.0,92206.0,0.0289489]
["bitfinex-derivatives","BTCF0:USTF0",1763476588113,0.05854,92208.0,92199.0,0.02851016]
["bitfinex-derivatives","BTCF0:USTF0",1763476588114,0.19292,92200.0,92199.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476588314,0.00219803,92200.0,92199.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476589815,0.05854,92184.0,92168.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476590023,0.00219803,92180.0,92169.0,0.02904145]
["bitfinex-derivatives","BTCF0:USTF0",1763476590209,0.00219803,92180.0,92170.0,0.02904145]
["bitfinex-derivatives","BTCF0:USTF0",1763476590414,0.00219803,92180.0,92163.0,0.46400272]
["bitfinex-derivatives","BTCF0:USTF0",1763476590415,0.00219803,92180.0,92171.0,0.02904145]
["bitfinex-derivatives","BTCF0:USTF0",1763476590716,0.00219803,92180.0,92172.0,0.02904145]
["bitfinex-derivatives","BTCF0:USTF0",1763476591017,0.00219803,92180.0,92173.0,0.02904145]
["bitfinex-derivatives","BTCF0:USTF0",1763476591208,0.00219803,92180.0,92166.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476591516,0.00219803,92180.0,92166.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476591714,0.10848001,92179.0,92166.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476591914,0.00219803,92180.0,92166.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476593306,0.10848001,92179.0,92166.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476593506,0.00219803,92180.0,92166.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476594128,0.19292,92167.0,92166.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476594510,0.00219803,92170.0,92166.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476594810,0.19292,92167.0,92166.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476595415,0.00219803,92170.0,92166.0,2.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476595613,0.00219803,92170.0,92167.0,0.02892473]
["bitfinex-derivatives","BTCF0:USTF0",1763476595814,0.00219803,92180.0,92168.0,0.02892473]
["bitfinex-derivatives","BTCF0:USTF0",1763476596009,0.00219803,92180.0,92169.0,0.02892473]
["bitfinex-derivatives","BTCF0:USTF0",1763476596212,0.00219803,92180.0,92170.0,0.02892473]
["bitfinex-derivatives","BTCF0:USTF0",1763476596408,0.00219803,92180.0,92171.0,0.02892473]
["bitfinex-derivatives","BTCF0:USTF0",1763476596620,0.00016244,92185.0,92172.0,0.02892473]
["bitfinex-derivatives","BTCF0:USTF0",1763476596820,0.1999,92231.0,92177.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476597016,0.00219803,92200.0,92189.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476597218,0.00219803,92200.0,92175.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476597219,0.19292,92191.0,92190.0,0.02892473]
["bitfinex-derivatives","BTCF0:USTF0",1763476597519,0.19292,92191.0,92162.0,0.27248]
["bitfinex-derivatives","BTCF0:USTF0",1763476597520,0.05854,92184.0,92176.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476597714,0.05854,92184.0,92177.0,0.02892972]
["bitfinex-derivatives","BTCF0:USTF0",1763476598020,0.05854,92184.0,92178.0,0.02892972]
["bitfinex-derivatives","BTCF0:USTF0",1763476598211,0.00235835,92190.0,92179.0,0.05727714]
["bitfinex-derivatives","BTCF0:USTF0",1763476598520,0.00235835,92190.0,92185.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476598718,0.00235835,92190.0,92186.0,0.02892972]
["bitfinex-derivatives","BTCF0:USTF0",1763476598719,0.19292,92187.0,92186.0,0.02892972]
["bitfinex-derivatives","BTCF0:USTF0",1763476598927,0.19292,92172.0,92171.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476599315,0.05854,92184.0,92171.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476599616,0.00219803,92180.0,92171.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476600023,0.00219803,92180.0,92178.0,0.02834742]
["bitfinex-derivatives","BTCF0:USTF0",1763476600219,0.00016032,92190.0,92171.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476600220,0.00235835,92190.0,92179.0,0.02855743]
["bitfinex-derivatives","BTCF0:USTF0",1763476600526,0.05854,92184.0,92178.0,0.02855743]
["bitfinex-derivatives","BTCF0:USTF0",1763476600712,0.05854,92184.0,92177.0,0.02855743]
["bitfinex-derivatives","BTCF0:USTF0",1763476600913,0.19292,92176.0,92171.0,0.02872018]
["bitfinex-derivatives","BTCF0:USTF0",1763476601217,0.05854,92184.0,92171.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476601422,0.00016032,92190.0,92180.0,0.02855743]
["bitfinex-derivatives","BTCF0:USTF0",1763476601625,0.1999,92259.0,92198.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476601920,0.00219803,92230.0,92220.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476602315,0.1999,92274.0,92220.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476602515,0.1999,92274.0,92225.0,0.02853153]
["bitfinex-derivatives","BTCF0:USTF0",1763476602725,0.1999,92274.0,92226.0,0.13693153]
["bitfinex-derivatives","BTCF0:USTF0",1763476603011,0.1999,92292.0,92231.0,0.03804204]
["bitfinex-derivatives","BTCF0:USTF0",1763476603213,0.1999,92292.0,92221.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1763476603214,0.00219803,92260.0,92244.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476603617,0.05854,92250.0,92244.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476603817,0.06073803,92250.0,92244.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476606228,0.00219803,92250.0,92244.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476606529,1.5,92293.0,92244.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476606530,1.5,92293.0,92245.0,0.5368919]
["bitfinex-derivatives","BTCF0:USTF0",1763476606730,0.00219803,92270.0,92260.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476607426,0.00219803,92270.0,92254.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763476607636,0.00219803,92270.0,92244.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476607925,0.05854,92256.0,92244.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476608225,0.00219803,92250.0,92244.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476610621,1.5,92298.0,92244.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476610820,0.00219803,92270.0,92250.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476611934,0.00219803,92270.0,92251.0,0.02865409]
["bitfinex-derivatives","BTCF0:USTF0",1763476612128,0.00219803,92270.0,92250.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476612129,0.05854,92325.0,92252.0,0.02865409]
["bitfinex-derivatives","BTCF0:USTF0",1763476612325,0.00219803,92290.0,92280.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476612624,0.00219803,92290.0,92279.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763476613123,0.05854,92276.0,92266.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476613529,0.19292,92267.0,92266.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476613925,0.19292,92251.0,92235.0,0.0284919]
["bitfinex-derivatives","BTCF0:USTF0",1763476614132,0.00219803,92250.0,92239.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1763476614428,0.00219803,92250.0,92235.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763476614634,0.00219803,92250.0,92240.0,0.32115661]
["bitfinex-derivatives","BTCF0:USTF0",1763476615722,0.00219803,92250.0,92241.0,0.13700766]
["bitfinex-derivatives","BTCF0:USTF0",1763476615923,0.00016221,92254.0,92241.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763476616130,0.00016221,92254.0,92242.0,0.1370066]
["bitfinex-derivatives","BTCF0:USTF0",1763476616437,0.00016221,92254.0,92243.0,0.0286066]
["bitfinex-derivatives","BTCF0:USTF0",1763476616725,0.00016221,92254.0,92240.0,0.32262196]
["bitfinex-derivatives","BTCF0:USTF0",1763476616726,0.00073267,92250.0,92240.0,0.32262196]
["bitfinex-derivatives","BTCF0:USTF0",1763476616932,0.00016221,92254.0,92241.0,0.02859616]
["bitfinex-derivatives","BTCF0:USTF0",1763476617232,0.00016221,92254.0,92240.0,0.32262196]
["bitfinex-derivatives","BTCF0:USTF0",1763476617233,0.00073267,92250.0,92242.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763476617425,0.00016221,92254.0,92242.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763476617624,0.00073267,92250.0,92240.0,0.32262196]
["bitfinex-derivatives","BTCF0:USTF0",1763476617928,0.00073267,92250.0,92241.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763476618429,0.00016221,92254.0,92241.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763476618836,0.00073267,92250.0,92244.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1763476619022,0.05072,92246.0,92241.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763476619222,0.00073267,92250.0,92241.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763476620327,0.00016221,92254.0,92241.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1763476620524,0.05854,92276.0,92242.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763476620724,0.00073267,92280.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476621036,0.14704578,92350.0,92271.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763476621225,0.05072,92356.0,92271.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763476621226,0.00073267,92290.0,92271.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763476621420,0.00073267,92290.0,92280.0,0.14924381]
["bitfinex-derivatives","BTCF0:USTF0",1763476621624,0.09246,92281.0,92280.0,0.14924381]
["bitfinex-derivatives","BTCF0:USTF0",1763476621830,0.00999999,92350.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476622018,0.00073267,92290.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476622226,0.18643,92272.0,92271.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763476622430,0.05854,92299.0,92271.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763476622628,0.18643,92281.0,92271.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763476622826,0.18643,92272.0,92271.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1763476623226,0.18643,92261.0,92260.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1763476623533,0.00073267,92260.0,92251.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1763476624528,0.18643,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476624722,0.18643,92247.0,92246.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1763476624926,0.00073267,92250.0,92231.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763476625230,0.09246,92241.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476625543,0.00145267,92253.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476626136,0.00016232,92265.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476626438,0.00016232,92265.0,92255.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1763476626635,0.00016232,92265.0,92256.0,0.0287225]
["bitfinex-derivatives","BTCF0:USTF0",1763476626840,0.00016232,92265.0,92255.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1763476627028,0.00016232,92265.0,92256.0,0.02872036]
["bitfinex-derivatives","BTCF0:USTF0",1763476627330,0.14704578,92320.0,92258.0,0.0284919]
["bitfinex-derivatives","BTCF0:USTF0",1763476627533,0.18643,92281.0,92280.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1763476627729,0.18643,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476628038,1.5,92324.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476628243,0.05870253,92299.0,92289.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1763476628529,0.05870253,92299.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476629136,0.05870253,92299.0,92291.0,0.02920892]
["bitfinex-derivatives","BTCF0:USTF0",1763476629328,0.17378213,92369.0,92292.0,0.05770082]
["bitfinex-derivatives","BTCF0:USTF0",1763476629527,0.07720787,92376.0,92302.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1763476629733,0.14704578,92370.0,92303.0,0.02920892]
["bitfinex-derivatives","BTCF0:USTF0",1763476629932,1.5,92355.0,92310.0,0.0284919]
["bitfinex-derivatives","BTCF0:USTF0",1763476630134,1.5,92355.0,92302.0,0.29409156]
["bitfinex-derivatives","BTCF0:USTF0",1763476630135,0.05072,92378.0,92325.0,0.0284919]
["bitfinex-derivatives","BTCF0:USTF0",1763476630328,0.05072,92378.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476630834,0.18643,92369.0,92355.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763476631034,0.09397,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476631222,0.05072,92378.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476631733,0.05072,92378.0,92355.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763476631734,0.05072,92328.0,92280.0,0.32013907]
["bitfinex-derivatives","BTCF0:USTF0",1763476631934,0.03653,92352.0,92300.0,0.32087174]
["bitfinex-derivatives","BTCF0:USTF0",1763476631935,0.00219803,92320.0,92300.0,0.32087174]
["bitfinex-derivatives","BTCF0:USTF0",1763476632235,0.00219803,92320.0,92304.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1763476632434,1.5,92372.0,92310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476632627,0.00016214,92350.0,92332.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763476632835,0.00016214,92350.0,92340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476633025,0.00236017,92350.0,92340.0,0.32087174]
["bitfinex-derivatives","BTCF0:USTF0",1763476633223,0.00236017,92350.0,92341.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1763476633423,0.05806419,92407.0,92341.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1763476633638,0.00219803,92370.0,92350.0,0.05318267]
["bitfinex-derivatives","BTCF0:USTF0",1763476634344,0.1,92400.0,92375.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1763476634634,0.1,92400.0,92376.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1763476634838,0.1,92400.0,92390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476635039,0.10219803,92400.0,92390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476635830,1.5,92445.0,92390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476635831,4.19e-06,92402.0,92400.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1763476636032,1.5,92445.0,92400.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1763476636339,0.05,92450.0,92400.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1763476636340,4.3e-07,92450.0,92425.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1763476636541,0.01688517,92510.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476636730,1.5,92485.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476636936,1.5,92485.0,92454.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763476637434,0.4,92484.0,92454.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763476637635,0.4,92484.0,92434.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1763476637840,1.5,92485.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476638233,1.5,92485.0,92400.0,0.05253466]
["bitfinex-derivatives","BTCF0:USTF0",1763476638435,1.5,92485.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476638746,0.00016157,92452.0,92433.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763476639141,0.00016157,92452.0,92407.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763476639332,0.00016157,92452.0,92400.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476639333,0.10816,92451.0,92400.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476639534,0.00016157,92452.0,92400.0,0.00228269]
["bitfinex-derivatives","BTCF0:USTF0",1763476639535,0.11815999,92450.0,92400.0,0.00228269]
["bitfinex-derivatives","BTCF0:USTF0",1763476639736,0.00016157,92452.0,92400.0,0.00228269]
["bitfinex-derivatives","BTCF0:USTF0",1763476640140,0.00999999,92450.0,92417.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763476640443,0.05336,92430.0,92417.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476640741,0.05336,92430.0,92400.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476640940,0.05336,92430.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476641141,0.05336,92430.0,92400.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476641340,0.05336,92430.0,92400.0,0.00228269]
["bitfinex-derivatives","BTCF0:USTF0",1763476641746,0.05336,92430.0,92406.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763476641747,0.00016224,92424.0,92406.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763476641943,0.00016224,92424.0,92406.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476642143,0.4,92423.0,92400.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476642345,0.1082,92423.0,92352.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1763476642537,0.05336,92430.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476642737,0.1082,92429.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476642937,0.05336,92430.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476643137,0.05336,92430.0,92386.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476643138,0.05352236,92404.0,92386.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476643436,7.925e-05,92403.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476643645,7.925e-05,92403.0,92386.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476644041,7.925e-05,92403.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476644243,7.925e-05,92403.0,92386.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476644536,7.925e-05,92403.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476644744,7.925e-05,92403.0,92352.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1763476644745,7.925e-05,92403.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476644947,7.925e-05,92403.0,92342.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476645137,7.925e-05,92403.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476645338,0.09548651,92460.0,92378.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763476645532,0.00016236,92415.0,92397.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476645740,0.05729191,92453.0,92380.0,0.38380314]
["bitfinex-derivatives","BTCF0:USTF0",1763476645741,0.05072,92482.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476646047,0.38380314,92460.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476646234,0.00999999,92470.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476646746,0.00016236,92442.0,92424.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476646940,0.00016236,92442.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476647144,0.3608,92434.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476647341,0.3608,92434.0,92424.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476647539,0.00016236,92442.0,92424.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476647844,0.3608,92491.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476648050,0.3608,92491.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476648243,0.3608,92491.0,92480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476648840,0.3608,92483.0,92474.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476649136,0.3608,92483.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476649137,0.3608,92485.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476649343,1.50016227,92492.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476649541,0.003,92493.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476649943,0.00316227,92493.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476650344,0.00316227,92493.0,92483.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763476650653,0.00316227,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476651157,0.00316227,92493.0,92490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476651343,0.00316227,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476651849,0.00316227,92493.0,92475.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476651850,0.51124228,92493.0,92475.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476652053,0.3608,92476.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476652243,0.3608,92459.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476652446,0.3608,92459.0,92430.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763476652447,0.3608,92450.0,92430.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763476652645,0.3608,92450.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476653150,0.00016227,92454.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476653645,0.00016227,92454.0,92448.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1763476654251,0.003,92493.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476654457,0.003,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476654651,0.003,92493.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476654848,0.003,92493.0,92480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476655049,0.05458,92475.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476656143,0.45458,92475.0,92465.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476656343,0.45458,92475.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476656344,0.3608,92466.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476656558,0.3608,92457.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476656755,0.3608,92466.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476656943,0.3608,92480.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476657149,0.3608,92469.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476657852,0.3608,92469.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476658256,0.3608,92469.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476658559,0.00016218,92474.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476658750,0.3608,92472.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476658951,0.3608,92472.0,92455.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1763476658952,0.3608,92464.0,92455.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1763476659155,0.3608,92464.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476659353,0.3608,92464.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476659552,0.3608,92469.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476659753,0.3608,92461.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476660061,0.3608,92461.0,92421.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763476660062,0.3608,92453.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476660250,0.3608,92433.0,92431.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1763476660558,0.3608,92433.0,92410.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1763476660861,0.3608,92433.0,92410.0,0.00231204]
["bitfinex-derivatives","BTCF0:USTF0",1763476660862,0.3608,92416.0,92410.0,0.00231204]
["bitfinex-derivatives","BTCF0:USTF0",1763476661555,0.3608,92420.0,92410.0,0.00231204]
["bitfinex-derivatives","BTCF0:USTF0",1763476662162,0.3608,92412.0,92410.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1763476662461,0.3608,92420.0,92410.0,0.00011401]
["bitfinex-derivatives","BTCF0:USTF0",1763476662659,0.3608,92420.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476662867,0.00016227,92422.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476663359,0.00016227,92422.0,92421.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763476663548,0.3608,92452.0,92421.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763476663748,0.07638921,92469.0,92421.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763476663749,0.3608,92484.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476663956,0.3608,92484.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476663957,0.41538,92475.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476664260,0.05458,92475.0,92460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476664451,0.05458,92475.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476665159,0.00016227,92481.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476665357,0.00016227,92481.0,92462.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476665560,0.00016227,92481.0,92470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476665865,0.00016227,92481.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476666454,0.003,92493.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476666653,0.003,92493.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476668358,0.003,92493.0,92483.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1763476668659,0.003,92493.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476669056,1.503,92493.0,92483.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1763476669461,0.003,92493.0,92483.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1763476669764,0.3608,92487.0,92483.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476669966,0.3608,92487.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476670162,0.3608,92487.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476670364,0.003,92493.0,92470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476670365,0.003,92493.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476670553,0.3608,92486.0,92480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476670758,0.3608,92486.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476671164,0.3608,92472.0,92468.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763476671465,0.3608,92472.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476671466,0.27444,92471.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476671657,0.27444,92471.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476671658,0.3608,92452.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476671856,0.3608,92452.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476672964,0.00016218,92455.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476673161,0.3608,92452.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476674061,0.00016218,92455.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476674365,0.3608,92454.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476674564,0.3608,92453.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476675165,0.10816,92452.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476675468,0.3608,92445.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476675662,0.3608,92445.0,92420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476676466,0.05103,92450.0,92420.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476676467,0.3608,92429.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476676663,0.3608,92433.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476677573,0.00016227,92434.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476677969,0.00016227,92434.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476678672,0.00016227,92434.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476679267,0.09324,92421.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476679571,0.00016227,92434.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476679764,0.00016227,92434.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476680373,0.00016227,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476680966,0.05729191,92453.0,92452.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1763476681274,0.05729191,92472.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476681473,0.3608,92475.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476681474,0.05729191,92471.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476681668,0.3608,92475.0,92430.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1763476681669,0.3608,92462.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476681970,0.36096227,92462.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476682170,0.36096227,92462.0,92443.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476682171,0.3608,92453.0,92443.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476682372,0.3608,92444.0,92443.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476682966,0.3608,92444.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476682967,0.52625191,92444.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476683269,0.52625191,92444.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476683270,0.3608,92427.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476683470,0.05729191,92431.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476683674,0.05588,92448.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476683675,0.05729191,92450.0,92425.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763476683872,0.05729191,92460.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476684062,0.00016227,92464.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476684965,0.3608,92463.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476685173,0.3608,92453.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476685475,0.3608,92453.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476685777,0.3608,92453.0,92425.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763476685778,0.3608,92443.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476685969,0.3608,92443.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476685970,0.3608,92429.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476686163,0.6346,92443.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476686164,0.3608,92411.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476686475,0.3608,92398.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476686675,0.3608,92398.0,92380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476686676,0.00219803,92390.0,92380.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476686874,0.00219803,92390.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476687074,9.917e-05,92389.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476687273,0.3608,92388.0,92370.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1763476687490,0.3608,92372.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476687771,0.00219803,92370.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476688079,0.00016236,92388.0,92370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476688378,1.53e-06,92389.0,92387.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763476688872,0.3608,92421.0,92388.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763476689177,0.00219803,92420.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476690168,0.00219803,92420.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476690372,0.00016236,92426.0,92418.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763476690671,0.3608,92467.0,92425.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1763476690876,0.00219803,92450.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476691464,0.3608,92487.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476691465,0.00016227,92458.0,92447.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763476691665,0.00016227,92458.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476692674,0.21013,92477.0,92475.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763476692879,0.3608,92507.0,92476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763476693179,0.05809381,92492.0,92480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476693370,0.05588,92475.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476693565,0.05588,92475.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476693566,0.3608,92474.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476693766,0.3608,92474.0,92457.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476693767,0.3608,92466.0,92457.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476694073,0.00013617,92465.0,92457.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476694478,0.00013617,92465.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476695073,0.00016227,92476.0,92464.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763476695269,0.00016227,92476.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476695673,0.003,92493.0,92475.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1763476695971,0.003,92493.0,92492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763476698572,0.003,92493.0,92492.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1763476702084,0.003,92493.0,92492.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1763476702294,0.05682,92475.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476702482,0.05682,92475.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476702677,0.3608,92469.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476703473,0.3608,92469.0,92455.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1763476703680,0.3608,92461.0,92455.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476703876,0.3608,92461.0,92420.0,0.31923317]
["bitfinex-derivatives","BTCF0:USTF0",1763476703877,0.3608,92459.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476704079,0.3608,92441.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476704283,0.3608,92449.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476704681,0.3608,92440.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476704887,0.3608,92440.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476704888,0.3608,92431.0,92426.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476705075,0.3608,92440.0,92426.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476705382,0.3608,92427.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476705592,0.3608,92427.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476705593,0.3608,92419.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476705884,0.3608,92419.0,92396.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1763476706086,0.3608,92411.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476706488,0.05682,92400.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476706986,0.05682,92400.0,92372.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1763476706987,0.50832437,92399.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476707178,0.3608,92382.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476707384,0.00013195,92381.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476707990,0.3608,92374.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476708283,0.3608,92374.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476708284,0.3608,92372.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476708485,0.3608,92372.0,92320.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1763476708486,0.3608,92353.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476708678,0.0577798,92352.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476708877,0.3608,92339.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476709085,0.00010219,92338.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476710094,0.00010219,92338.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476710383,0.3608,92336.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476710586,0.3608,92336.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476710783,0.3608,92327.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476711287,0.3608,92318.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476711498,0.3608,92309.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476711690,0.3608,92309.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476711993,0.0577,92352.0,92300.0,0.06151803]
["bitfinex-derivatives","BTCF0:USTF0",1763476712882,0.3608,92346.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476713082,0.00010681,92345.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476713482,0.00010681,92345.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476715589,0.00010681,92345.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476715893,0.00010681,92345.0,92328.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763476715894,0.3608,92343.0,92328.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763476716083,0.3608,92329.0,92328.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763476716286,0.3608,92337.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476716490,9.515e-05,92336.0,92328.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763476716687,9.515e-05,92336.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476716887,9.515e-05,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476717582,9.515e-05,92336.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476718186,0.3608,92331.0,92328.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1763476718393,0.3608,92331.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476718394,0.00010429,92330.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476718689,0.00013555,92329.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476718894,0.00013555,92329.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476719191,0.3608,92323.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476719392,8.315e-05,92322.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476719689,8.315e-05,92322.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476720289,8.315e-05,92322.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476720498,0.10832001,92321.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476720690,9.153e-05,92320.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476720887,0.10832001,92320.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476721092,0.3608,92297.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476721294,0.3608,92287.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476721594,0.3608,92287.0,92189.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1763476721595,1.50010545,92286.0,92222.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1763476721801,0.32923316,92280.0,92189.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1763476721998,0.00999999,92270.0,92246.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763476722384,0.4,92269.0,92246.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763476722588,0.00999999,92260.0,92246.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763476722795,0.31923317,92260.0,92246.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763476722993,0.00999999,92250.0,92184.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763476723191,0.27276,92249.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476723396,0.00016264,92237.0,92184.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763476723600,0.3608,92220.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476723792,0.3608,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476723988,0.36087676,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476724303,0.10844001,92210.0,92173.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476724496,0.3608,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476724686,0.3609382,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476725092,0.00016264,92201.0,92196.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763476725395,1.5,92286.0,92222.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763476725396,0.3608,92229.0,92222.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763476725596,0.3608,92229.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476725805,0.3608,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476726100,0.00013561,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476726290,0.00013561,92221.0,92211.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476726490,0.3608,92218.0,92211.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476726995,0.3608,92220.0,92211.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476727187,0.3608,92212.0,92211.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476727392,0.36090941,92212.0,92211.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476728108,0.36090941,92212.0,92173.0,0.63367625]
["bitfinex-derivatives","BTCF0:USTF0",1763476728405,0.3608,92190.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476728591,0.0001019,92189.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476729407,0.0001019,92189.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476729602,0.00016264,92194.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476729804,0.3608,92208.0,92196.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763476730008,0.3608,92208.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476730192,0.3608,92208.0,92200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476730697,4.23e-05,92207.0,92200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476730996,4.23e-05,92207.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476731197,4.23e-05,92207.0,92200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476731510,0.00016264,92213.0,92200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476732300,2.64e-06,92213.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476732602,0.3608,92237.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476732802,0.3608,92237.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476733001,0.3608,92245.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476733711,0.3608,92233.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476733903,0.3608,92233.0,92228.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476733904,0.3608,92231.0,92228.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476734103,0.3608,92231.0,92205.0,0.27268]
["bitfinex-derivatives","BTCF0:USTF0",1763476734405,0.3608,92210.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476734608,0.3608,92229.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476734802,0.3608,92244.0,92222.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763476735007,0.3608,92233.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476735412,0.00016264,92241.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476737002,0.3608,92253.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476737204,0.3608,92253.0,92250.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763476737606,0.3608,92253.0,92240.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476737813,0.3608,92245.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476738019,0.3608,92245.0,92233.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476738310,0.3608,92234.0,92233.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476739108,0.3608,92245.0,92233.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476739503,0.00016264,92252.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476739705,0.00016264,92252.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476739912,0.00016264,92252.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476740413,0.3608,92245.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476740619,0.3608,92245.0,92233.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476740813,0.3608,92235.0,92233.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476741613,0.3608,92245.0,92233.0,0.36096264]
["bitfinex-derivatives","BTCF0:USTF0",1763476741809,0.3608,92245.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476742013,0.3608,92251.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476742317,0.3608,92243.0,92233.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476742608,0.3608,92234.0,92196.0,0.0592595]
["bitfinex-derivatives","BTCF0:USTF0",1763476742810,0.3608,92202.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476743015,0.3608,92202.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476743311,0.3608,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476743513,0.3608,92181.0,92173.0,7.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476744214,0.00016264,92190.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476744414,0.3608,92212.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476744712,0.2722,92226.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476744713,0.3608,92193.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476745107,0.3608,92214.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476745406,0.3608,92214.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476745714,0.00016273,92211.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476746116,0.00016273,92211.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476746412,0.3608,92232.0,92204.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763476746614,0.3608,92252.0,92248.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763476746916,0.3608,92262.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476747213,0.3608,92273.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476747415,2.64e-06,92276.0,92274.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763476747717,1.5,92309.0,92274.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763476747910,0.05787533,92327.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476748114,0.05787533,92331.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476748316,0.05787533,92330.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476748517,0.3608,92307.0,92306.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1763476749202,0.3608,92318.0,92306.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1763476749411,0.3608,92318.0,92316.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763476749612,0.00016254,92324.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476749912,0.3608,92350.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476750111,0.3608,92350.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476750314,0.3608,92366.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476750515,0.3608,92366.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476751320,0.00016245,92372.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476751709,0.00016245,92372.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476751914,0.00016245,92372.0,92365.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1763476752423,2.45e-06,92372.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476752710,0.3608,92400.0,92370.0,0.36074183]
["bitfinex-derivatives","BTCF0:USTF0",1763476752911,0.3608,92400.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476753504,0.3608,92400.0,92394.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763476753704,0.3608,92400.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476753910,0.3608,92400.0,92386.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476753911,0.3608,92391.0,92386.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476754220,0.3608,92400.0,92386.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476754221,0.3608,92400.0,92386.0,0.36087334]
["bitfinex-derivatives","BTCF0:USTF0",1763476754411,0.3608,92400.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476755120,0.3608,92400.0,92386.0,0.36087334]
["bitfinex-derivatives","BTCF0:USTF0",1763476755121,0.3608,92391.0,92386.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476756013,0.3608,92401.0,92386.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476756211,0.001,92400.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476756415,0.001,92400.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476756721,0.00010843,92404.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476757015,0.3608,92401.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476757413,0.00010843,92404.0,92400.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763476757812,0.00010843,92404.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476758216,0.3608,92399.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476758718,0.00010843,92404.0,92400.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763476758928,0.03084,92456.0,92400.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763476758929,0.3608,92434.0,92400.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763476759219,0.3608,92449.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476759416,0.3608,92439.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476759823,0.3608,92431.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476760024,0.3608,92414.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476760215,0.3608,92414.0,92413.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476760518,0.3608,92415.0,92413.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763476761317,0.3608,92415.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476761518,8.872e-05,92421.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476761519,0.3608,92397.0,92390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476761711,0.3608,92395.0,92368.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1763476761915,0.3608,92382.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476762114,0.3608,92382.0,92372.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1763476762428,0.3608,92373.0,92372.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1763476762927,0.00016236,92390.0,92378.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1763476763115,0.00016236,92390.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476763422,0.00016236,92390.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476763627,0.36096236,92390.0,92380.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763476764022,0.00016236,92390.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476764216,0.3608,92415.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476764523,0.3608,92415.0,92404.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1763476764820,0.3608,92405.0,92404.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1763476765121,0.3608,92405.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476765312,0.3608,92387.0,92383.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476766819,0.3608,92387.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476767127,0.3608,92373.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476767822,0.3608,92373.0,92363.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476768424,0.3608,92373.0,92370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476768627,0.3608,92373.0,92363.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476768818,0.3608,92373.0,92372.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476769018,0.3608,92373.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476769217,0.3608,92357.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476769418,0.3608,92357.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476769920,8.232e-05,92356.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476770317,8.232e-05,92356.0,92344.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476770522,0.3608,92347.0,92344.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476770717,8.232e-05,92346.0,92344.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763476771317,8.232e-05,92346.0,92318.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1763476771318,0.50828001,92345.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476771513,0.3608,92321.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476771724,8.232e-05,92320.0,92300.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1763476771920,8.232e-05,92320.0,92300.0,0.05265803]
["bitfinex-derivatives","BTCF0:USTF0",1763476772221,0.3608,92312.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476772414,0.3608,92303.0,92296.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763476772617,0.3608,92302.0,92296.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476772827,0.10832001,92301.0,92296.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476773014,0.7598,92302.0,92296.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476773219,0.10832001,92301.0,92296.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476773419,0.7598,92302.0,92296.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476773620,0.7598,92302.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476773816,0.3608,92263.0,92251.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1763476774029,0.00011608,92262.0,92251.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1763476774526,0.3608,92253.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476774833,0.3608,92253.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476774834,0.0002965,92252.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476775721,0.00013868,92251.0,92234.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763476775921,0.3608,92245.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476776224,0.3608,92245.0,92234.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763476776225,0.00013718,92244.0,92234.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763476776418,0.00013718,92244.0,92229.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1763476776419,0.3608,92235.0,92229.0,0.0001031]
["bitfinex-derivatives","BTCF0:USTF0",1763476776611,0.3608,92230.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476776812,0.3608,92214.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476777016,0.3608,92214.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476777219,0.3608,92201.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476777421,0.3608,92187.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476777622,0.3608,92187.0,92183.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476777623,0.00012452,92186.0,92183.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476777823,0.3608,92187.0,92183.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476777824,0.35092452,92187.0,92183.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476778014,0.3608,92201.0,92183.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476778221,0.00016265,92202.0,92200.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763476778722,0.00011209,92201.0,92200.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763476778918,0.00011209,92201.0,92200.0,0.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1763476779318,0.00016265,92202.0,92183.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476779520,0.3608,92184.0,92183.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476779721,0.36090415,92184.0,92183.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476780225,0.00010415,92184.0,92183.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476780622,0.3608,92192.0,92183.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476780831,0.00016265,92202.0,92196.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763476781019,0.00016265,92202.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476781220,0.3608,92228.0,92200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763476781421,0.3608,92228.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476781422,0.3608,92223.0,92222.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763476781620,0.36085728,92223.0,92222.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763476782224,0.36085728,92223.0,92213.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476782524,0.3608,92214.0,92213.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476782729,0.36085728,92214.0,92213.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476783532,0.1085863,92197.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476783827,0.108604,92182.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476784027,0.1086111,92176.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476784717,0.36085728,92181.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476784718,0.108617,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476784918,0.108617,92171.0,92170.0,0.04981803]
["bitfinex-derivatives","BTCF0:USTF0",1763476785323,0.108617,92171.0,92170.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763476785721,0.108617,92171.0,92166.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763476785918,0.3608,92173.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476786125,0.1086196,92169.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476786429,5.728e-05,92172.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476786430,0.1086245,92165.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476786734,0.1086288,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476787126,0.1086288,92161.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476787127,0.1086394,92152.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476788030,0.00022002,92161.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476788327,0.108616,92172.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476788533,0.1086368,92155.0,92151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763476789036,0.108618,92171.0,92151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763476789037,0.1086104,92177.0,92151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763476789329,0.5428058,92219.0,92151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763476789330,0.00016274,92171.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476789537,0.1086261,92164.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476790327,0.1086256,92164.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476791324,0.1086256,92164.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476792022,0.108637,92154.0,92153.0,0.36096274]
["bitfinex-derivatives","BTCF0:USTF0",1763476792524,0.108637,92154.0,92133.0,0.27223692]
["bitfinex-derivatives","BTCF0:USTF0",1763476792525,0.108657,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476792724,0.3608,92173.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476792929,0.108638,92154.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476793334,0.40693,92184.0,92163.0,0.1086257]
["bitfinex-derivatives","BTCF0:USTF0",1763476793630,0.1086319,92159.0,92157.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763476793931,0.00219803,92170.0,92157.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763476794131,0.1086197,92169.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476794332,0.00219803,92170.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476794526,0.1086193,92169.0,92163.0,0.4694257]
["bitfinex-derivatives","BTCF0:USTF0",1763476794724,3.9e-06,92166.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476795029,0.1086278,92166.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476795623,0.1076323,92158.0,92157.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763476796136,0.00219803,92160.0,92157.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763476796328,3.9e-06,92166.0,92158.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763476796329,0.108629,92161.0,92158.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763476796727,0.108629,92161.0,92159.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763476796922,0.1086274,92166.0,92157.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763476797127,0.1086274,92166.0,92164.0,0.1086247]
["bitfinex-derivatives","BTCF0:USTF0",1763476797128,3.9e-06,92166.0,92164.0,0.1086247]
["bitfinex-derivatives","BTCF0:USTF0",1763476797323,0.00219803,92170.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476797529,0.00016274,92183.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476797727,0.00219803,92180.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476798030,0.1086075,92179.0,92176.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763476798226,0.08155,92177.0,92176.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763476798629,0.1086075,92179.0,92176.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763476799232,0.1086075,92179.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476800237,0.16361,92177.0,92176.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763476800440,0.00219803,92180.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476800733,0.1086075,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476801135,0.1086075,92179.0,92140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763476801136,0.7216,92179.0,92154.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763476801341,0.1086318,92159.0,92154.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763476801530,0.3608,92169.0,92154.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1763476801730,0.3608,92209.0,92181.0,0.1086041]
["bitfinex-derivatives","BTCF0:USTF0",1763476801937,0.1086019,92184.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476802134,0.1085702,92211.0,92204.0,0.1085775]
["bitfinex-derivatives","BTCF0:USTF0",1763476802335,0.3608,92225.0,92182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763476802336,0.1085758,92206.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476802542,0.05787533,92250.0,92204.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1763476802831,0.1085223,92252.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476802832,0.1085426,92235.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476803025,0.1085563,92223.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476803226,0.3608,92235.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476803227,0.3608,92225.0,92212.0,0.36096264]
["bitfinex-derivatives","BTCF0:USTF0",1763476803430,0.4693661,92215.0,92212.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476804628,0.4693661,92215.0,92204.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1763476804834,0.5429773,92190.0,92164.0,0.03762618]
["bitfinex-derivatives","BTCF0:USTF0",1763476805132,0.00119803,92170.0,92165.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1763476805332,0.3608,92190.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476805333,0.1085974,92188.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476805632,0.00193066,92190.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476805832,0.3608,92202.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476805833,0.00016273,92198.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476806030,0.00016273,92198.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476806441,0.1085956,92189.0,92188.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1763476806933,0.1085956,92189.0,92161.0,0.03762618]
["bitfinex-derivatives","BTCF0:USTF0",1763476807136,0.1086286,92161.0,92155.0,0.03762618]
["bitfinex-derivatives","BTCF0:USTF0",1763476807440,0.1086404,92151.0,92150.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763476807642,0.1086404,92151.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476807643,0.1086534,92140.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476807943,0.1086415,92151.0,92140.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763476808128,0.00193066,92150.0,92140.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763476808536,0.1086477,92145.0,92140.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763476808736,0.00193066,92150.0,92140.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763476808737,0.05067,92144.0,92140.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763476808938,0.1086249,92165.0,92155.0,0.1086347]
["bitfinex-derivatives","BTCF0:USTF0",1763476809148,0.3608,92175.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476809341,0.00193066,92170.0,92161.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763476809638,0.05787533,92193.0,92161.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1763476809639,0.1085948,92190.0,92178.0,0.1086074]
["bitfinex-derivatives","BTCF0:USTF0",1763476809845,0.1085573,92222.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476809846,0.1085713,92210.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476810146,0.1085713,92210.0,92180.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763476810147,0.05267,92222.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476810355,0.05267,92222.0,92210.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763476810647,0.4693508,92228.0,92210.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763476810648,0.1085603,92219.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476810835,0.1085603,92219.0,92210.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763476810836,0.3608,92219.0,92210.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1763476811433,0.00016273,92225.0,92217.0,0.1085627]
["bitfinex-derivatives","BTCF0:USTF0",1763476811640,0.05267,92248.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476811840,0.1611967,92248.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476812040,0.1085331,92243.0,92241.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1763476812241,0.1085331,92243.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476812242,0.1085636,92217.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476812436,0.00193066,92220.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476813344,0.00093066,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476813543,0.1085673,92214.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476813747,0.1085697,92211.0,92206.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476813950,0.1085815,92201.0,92200.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1763476814153,0.1085815,92201.0,92184.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763476814154,0.1085967,92189.0,92184.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763476814648,0.1085967,92189.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476814649,0.1086169,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476814835,0.1086169,92171.0,92170.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763476815039,0.10872955,92171.0,92170.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763476815440,0.00011265,92171.0,92170.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763476816055,0.00016274,92180.0,92179.0,0.1086074]
["bitfinex-derivatives","BTCF0:USTF0",1763476816343,0.3608,92206.0,92180.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1763476816551,0.05260066,92204.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476816749,0.1085794,92203.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476817051,0.05260066,92204.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476817544,0.1085792,92203.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476817943,0.05260066,92204.0,92192.0,0.27220274]
["bitfinex-derivatives","BTCF0:USTF0",1763476818145,0.1085847,92199.0,92192.0,0.27220274]
["bitfinex-derivatives","BTCF0:USTF0",1763476818345,0.4693892,92195.0,92192.0,0.27220274]
["bitfinex-derivatives","BTCF0:USTF0",1763476818537,0.001,92171.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476818747,0.001,92171.0,92159.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763476818748,0.1086274,92163.0,92159.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763476818943,0.001,92171.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476819139,0.1096173,92171.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476819340,0.1086249,92165.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476820249,0.00016274,92172.0,92166.0,0.1086227]
["bitfinex-derivatives","BTCF0:USTF0",1763476820547,0.00016274,92172.0,92171.0,0.4694169]
["bitfinex-derivatives","BTCF0:USTF0",1763476820744,0.1085808,92202.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476820943,0.07638921,92233.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476820944,0.1085757,92206.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476821147,0.108571,92210.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476821343,0.1085527,92226.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476821547,0.1085527,92226.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476821548,0.3608,92250.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476821747,0.00016264,92238.0,92236.0,0.1085392]
["bitfinex-derivatives","BTCF0:USTF0",1763476822051,0.41867533,92287.0,92246.0,0.1085274]
["bitfinex-derivatives","BTCF0:USTF0",1763476822254,0.3608,92273.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476822441,0.108498,92272.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476822646,0.27204,92298.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476822647,0.3608,92283.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476823041,0.1084991,92271.0,92270.0,0.27423803]
["bitfinex-derivatives","BTCF0:USTF0",1763476823345,0.1084991,92271.0,92267.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476823545,0.1084991,92271.0,92240.0,0.68239156]
["bitfinex-derivatives","BTCF0:USTF0",1763476823546,0.1085282,92247.0,92242.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763476824047,0.3608,92257.0,92242.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763476824250,0.1085144,92258.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476824452,0.05321,92259.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476824453,0.1085213,92253.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476824847,0.1085285,92246.0,92245.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763476825555,0.1085285,92246.0,92217.0,0.1085621]
["bitfinex-derivatives","BTCF0:USTF0",1763476825556,0.1085591,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476825944,0.41401,92232.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476826244,0.1085461,92231.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476826453,0.1085461,92231.0,92220.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1763476826454,0.1085579,92221.0,92220.0,0.00236067]
["bitfinex-derivatives","BTCF0:USTF0",1763476826750,0.1085638,92216.0,92215.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763476826940,0.7216,92228.0,92215.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763476827147,0.7216,92228.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476827148,0.1085698,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476827453,0.1085816,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476827648,0.1085816,92201.0,92200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476827950,0.05582,92205.0,92200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476828150,0.1085781,92204.0,92200.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476828349,0.1085781,92204.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476828546,0.3608,92201.0,92184.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1763476828754,0.1086004,92185.0,92184.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1763476829349,0.1086004,92185.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476829350,0.10861,92177.0,92147.0,0.1086442]
["bitfinex-derivatives","BTCF0:USTF0",1763476829549,0.05582,92178.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476829550,0.05582,92151.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476829753,0.1086605,92134.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476829957,0.3608,92147.0,92115.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1763476829958,0.1086688,92127.0,92115.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1763476830152,0.00219803,92130.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476830347,0.00013509,92129.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476830554,0.00016273,92143.0,92142.0,0.1086511]
["bitfinex-derivatives","BTCF0:USTF0",1763476830849,0.3608,92166.0,92140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476830850,0.1086488,92144.0,92140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476831053,0.1086488,92144.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763476831054,0.1086645,92131.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763476831447,0.1086676,92128.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763476832252,0.1086676,92128.0,92118.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476832253,0.1086783,92119.0,92118.0,2.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476832851,0.1086983,92102.0,92101.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763476833156,0.3608,92113.0,92101.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763476833356,0.00219803,92110.0,92101.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763476833560,0.1086983,92102.0,92101.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763476833958,0.1086983,92102.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476833959,0.108716,92087.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476834256,0.1087137,92089.0,92078.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1763476834452,0.1087137,92089.0,92078.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1763476834757,0.1087278,92077.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476835161,0.1087266,92078.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476835656,0.00219803,92080.0,92069.0,0.4695372]
["bitfinex-derivatives","BTCF0:USTF0",1763476837367,0.00016282,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476838161,0.00016282,92086.0,92076.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1763476838355,0.1087274,92078.0,92076.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1763476838556,0.1087585,92051.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476838754,0.1087536,92056.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476838952,0.1087582,92052.0,92049.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763476839157,0.1087515,92057.0,92049.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763476839360,0.00236094,92060.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476839670,0.00011784,92059.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476839958,0.00011784,92059.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476840353,0.00011784,92059.0,92058.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1763476840554,0.001,92086.0,92058.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763476840756,0.05582,92120.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476840962,0.1086791,92119.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476841164,0.1086791,92119.0,92112.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763476841165,0.3608,92119.0,92112.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763476841365,0.1086848,92114.0,92112.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763476842166,0.3608,92119.0,92105.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1763476842365,0.1086924,92108.0,92105.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1763476842570,0.1086924,92108.0,92105.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763476842962,0.00219803,92110.0,92106.0,0.1086936]
["bitfinex-derivatives","BTCF0:USTF0",1763476843267,0.05582,92120.0,92106.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1763476843268,0.00219803,92120.0,92106.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1763476843462,0.00016291,92122.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476843665,0.00219803,92120.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476843860,0.00219803,92120.0,92116.0,0.1086811]
["bitfinex-derivatives","BTCF0:USTF0",1763476844059,0.00016291,92122.0,92121.0,0.1086759]
["bitfinex-derivatives","BTCF0:USTF0",1763476844263,0.1086598,92135.0,92122.0,0.1086742]
["bitfinex-derivatives","BTCF0:USTF0",1763476844469,0.1086598,92135.0,92116.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1763476844470,0.00219803,92130.0,92120.0,0.32159156]
["bitfinex-derivatives","BTCF0:USTF0",1763476844769,0.108687,92112.0,92104.0,0.36096291]
["bitfinex-derivatives","BTCF0:USTF0",1763476844957,0.1086924,92107.0,92105.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763476845164,0.4694924,92107.0,92104.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763476845766,0.1086924,92107.0,92104.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763476846062,0.1076924,92107.0,92104.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763476846458,0.1086947,92105.0,92104.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763476846665,0.3608,92106.0,92104.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763476847064,0.00219803,92110.0,92104.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763476847272,0.36096282,92115.0,92114.0,0.1086841]
["bitfinex-derivatives","BTCF0:USTF0",1763476847273,0.00016282,92115.0,92114.0,0.1086841]
["bitfinex-derivatives","BTCF0:USTF0",1763476847566,0.00016282,92115.0,92114.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1763476847769,0.00219803,92110.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476847965,0.10869,92109.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476848166,0.00219803,92110.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476848472,0.3608,92138.0,92110.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1763476848473,0.1086747,92123.0,92110.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1763476848672,0.1086002,92186.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476848673,0.00016282,92126.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476848875,0.00016282,92126.0,92122.0,0.1086746]
["bitfinex-derivatives","BTCF0:USTF0",1763476849064,0.00016282,92126.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476849065,0.10883302,92126.0,92123.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763476849371,0.00016282,92126.0,92123.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763476849576,0.3608,92146.0,92124.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1763476849866,0.1086522,92142.0,92135.0,0.1086592]
["bitfinex-derivatives","BTCF0:USTF0",1763476850087,0.3608,92165.0,92155.0,0.1086356]
["bitfinex-derivatives","BTCF0:USTF0",1763476850271,0.00219803,92160.0,92156.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763476850460,0.1086311,92159.0,92156.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763476850858,0.3608,92157.0,92156.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763476853277,0.00027125,92166.0,92164.0,0.1086252]
["bitfinex-derivatives","BTCF0:USTF0",1763476853574,4.07e-06,92167.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476853770,4.07e-06,92167.0,92166.0,0.1086228]
["bitfinex-derivatives","BTCF0:USTF0",1763476854075,0.3608,92191.0,92177.0,0.1086089]
["bitfinex-derivatives","BTCF0:USTF0",1763476854267,0.11079263,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476854467,0.1085995,92186.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476854772,0.00219803,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476855171,0.108604,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476855368,0.3608,92191.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476855369,0.1085986,92187.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476855573,0.108603,92183.0,92178.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1763476855772,0.1086075,92179.0,92178.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1763476855973,0.00219803,92180.0,92179.0,0.1086075]
["bitfinex-derivatives","BTCF0:USTF0",1763476856177,0.00016273,92195.0,92183.0,0.1086026]
["bitfinex-derivatives","BTCF0:USTF0",1763476856362,0.00016273,92195.0,92178.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1763476856363,0.00016273,92195.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476856975,0.1085898,92194.0,92187.0,0.1085981]
["bitfinex-derivatives","BTCF0:USTF0",1763476857170,0.1085954,92190.0,92188.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1763476857873,0.3608,92189.0,92188.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1763476858077,0.1086051,92181.0,92180.0,0.32159156]
["bitfinex-derivatives","BTCF0:USTF0",1763476858373,0.3608,92181.0,92180.0,0.27411803]
["bitfinex-derivatives","BTCF0:USTF0",1763476858583,0.10875173,92195.0,92186.0,0.108599]
["bitfinex-derivatives","BTCF0:USTF0",1763476858774,0.00016273,92195.0,92194.0,0.1085898]
["bitfinex-derivatives","BTCF0:USTF0",1763476859077,0.3608,92233.0,92208.0,0.1085731]
["bitfinex-derivatives","BTCF0:USTF0",1763476859078,0.1085591,92221.0,92208.0,0.1085731]
["bitfinex-derivatives","BTCF0:USTF0",1763476859266,0.108549,92229.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476859472,0.108549,92229.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476859473,0.1085486,92229.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476859772,0.00073267,92230.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476859773,0.108558,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476860378,0.1085545,92224.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476860569,0.1085545,92224.0,92211.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476860570,0.1085686,92212.0,92211.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476860776,0.00073267,92210.0,92194.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1763476860968,0.3608,92203.0,92200.0,0.32378959]
["bitfinex-derivatives","BTCF0:USTF0",1763476861168,0.00073267,92210.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476861368,0.3608,92232.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476861569,0.3608,92255.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476861772,0.00073267,92250.0,92240.0,0.32378959]
["bitfinex-derivatives","BTCF0:USTF0",1763476861979,0.1085344,92242.0,92240.0,0.32378959]
["bitfinex-derivatives","BTCF0:USTF0",1763476862176,0.00016264,92252.0,92250.0,0.1085228]
["bitfinex-derivatives","BTCF0:USTF0",1763476862479,0.3608,92287.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476862666,0.3608,92287.0,92260.0,0.32378959]
["bitfinex-derivatives","BTCF0:USTF0",1763476862667,0.00073267,92270.0,92260.0,0.32378959]
["bitfinex-derivatives","BTCF0:USTF0",1763476862872,0.1085066,92265.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476863075,0.1085066,92265.0,92261.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476863269,0.00073267,92270.0,92266.0,0.1085049]
["bitfinex-derivatives","BTCF0:USTF0",1763476863474,0.36088738,92272.0,92271.0,0.1084992]
["bitfinex-derivatives","BTCF0:USTF0",1763476863475,8.738e-05,92272.0,92271.0,0.1084992]
["bitfinex-derivatives","BTCF0:USTF0",1763476863678,8.738e-05,92272.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476863881,8.738e-05,92272.0,92271.0,0.1084992]
["bitfinex-derivatives","BTCF0:USTF0",1763476864076,0.3608,92297.0,92271.0,0.2168592]
["bitfinex-derivatives","BTCF0:USTF0",1763476864273,0.3608,92297.0,92287.0,0.32159156]
["bitfinex-derivatives","BTCF0:USTF0",1763476864479,0.1084504,92313.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476864676,0.1084396,92322.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476864976,0.00073267,92320.0,92313.0,0.1084498]
["bitfinex-derivatives","BTCF0:USTF0",1763476865179,0.00073267,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476865383,0.3608,92333.0,92321.0,0.1084404]
["bitfinex-derivatives","BTCF0:USTF0",1763476865674,0.46950638,92326.0,92322.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763476865878,0.00027078,92326.0,92322.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763476866174,0.00073267,92330.0,92322.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763476866175,0.00073267,92330.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476866577,0.00073267,92330.0,92322.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763476866878,0.00073267,92330.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476866879,0.3608,92326.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476867067,0.3608,92326.0,92278.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1763476867068,0.1084523,92311.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476867272,0.1084523,92311.0,92290.0,0.68239156]
["bitfinex-derivatives","BTCF0:USTF0",1763476867273,0.3608,92308.0,92306.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1763476867476,0.1084569,92307.0,92306.0,0.25226676]
["bitfinex-derivatives","BTCF0:USTF0",1763476867785,0.1084828,92285.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476867979,0.3608,92285.0,92282.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763476868277,0.3608,92308.0,92293.0,0.1084723]
["bitfinex-derivatives","BTCF0:USTF0",1763476868486,0.00073267,92300.0,92293.0,0.1084723]
["bitfinex-derivatives","BTCF0:USTF0",1763476868777,0.00073267,92300.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476868778,0.00016225,92310.0,92306.0,0.1084571]
["bitfinex-derivatives","BTCF0:USTF0",1763476868984,0.00073267,92310.0,92309.0,0.1084545]
["bitfinex-derivatives","BTCF0:USTF0",1763476869287,0.00016225,92317.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476869288,0.00016225,92317.0,92315.0,0.1084465]
["bitfinex-derivatives","BTCF0:USTF0",1763476869582,0.00073267,92320.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476869876,0.1084182,92340.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476870080,0.1084182,92340.0,92331.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476870081,0.1084193,92339.0,92331.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476870281,0.00073267,92340.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476870470,0.05197267,92350.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476870675,0.1084134,92344.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476871071,0.1084275,92332.0,92331.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476871277,0.1084275,92332.0,92329.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476871278,0.00073267,92330.0,92329.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476871477,0.05124,92316.0,92302.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763476871780,0.1084968,92273.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476871971,0.1084968,92273.0,92270.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763476872171,0.1085239,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476872383,0.1085471,92231.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476872581,0.05124,92232.0,92222.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763476872774,0.1085518,92227.0,92222.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763476872977,0.00073267,92230.0,92222.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763476873184,0.00073267,92230.0,92227.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1763476873387,0.10928067,92230.0,92227.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1763476873582,9.613e-05,92231.0,92228.0,0.1085498]
["bitfinex-derivatives","BTCF0:USTF0",1763476873779,0.0001625,92236.0,92229.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763476873981,0.0001625,92236.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476874187,0.0001625,92236.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476874381,0.1085212,92253.0,92237.0,0.1085388]
["bitfinex-derivatives","BTCF0:USTF0",1763476874588,0.3608,92257.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476875174,0.05197267,92260.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476875676,0.05197267,92260.0,92254.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763476875677,0.1085133,92259.0,92254.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763476875874,0.1085168,92256.0,92255.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763476876073,0.1085227,92251.0,92247.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763476876274,0.1085262,92248.0,92247.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763476876888,0.4693255,92249.0,92247.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763476877790,0.3608,92249.0,92247.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763476878084,0.1085439,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476878388,0.3608,92241.0,92232.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1763476878583,0.4693439,92233.0,92232.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763476878790,0.1085498,92228.0,92223.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763476879183,0.00073267,92230.0,92223.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763476879184,0.1085486,92229.0,92223.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763476879382,0.1085459,92232.0,92223.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763476879585,0.1597859,92232.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476879779,0.1085474,92230.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476879981,0.1085886,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476880178,0.00073267,92190.0,92160.0,0.38541004]
["bitfinex-derivatives","BTCF0:USTF0",1763476880376,0.00073267,92190.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476880580,0.00073267,92190.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476880785,0.1085957,92189.0,92186.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763476880989,0.1086051,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476881179,0.1086051,92181.0,92178.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476881180,0.1086075,92179.0,92178.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476881382,0.1086299,92160.0,92159.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1763476881587,0.00219803,92160.0,92159.0,0.27156229]
["bitfinex-derivatives","BTCF0:USTF0",1763476881986,0.05123,92176.0,92173.0,0.1086136]
["bitfinex-derivatives","BTCF0:USTF0",1763476882195,0.00193067,92180.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476882380,0.1086075,92179.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476882580,0.1086146,92173.0,92170.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476882788,0.1086228,92166.0,92165.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476882991,0.10875611,92166.0,92165.0,0.27160274]
["bitfinex-derivatives","BTCF0:USTF0",1763476883193,0.00013331,92166.0,92165.0,0.27160274]
["bitfinex-derivatives","BTCF0:USTF0",1763476883594,0.00013331,92166.0,92165.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476884485,0.3608,92197.0,92165.0,0.46944274]
["bitfinex-derivatives","BTCF0:USTF0",1763476884684,0.00193067,92180.0,92170.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476884885,0.05123,92178.0,92170.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476885085,0.1086153,92173.0,92170.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476885281,0.1086153,92173.0,92171.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763476885486,0.1086228,92166.0,92165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476885680,0.1086299,92160.0,92159.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1763476885892,0.1086299,92160.0,92158.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763476885893,0.108659,92136.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476886090,0.1086641,92131.0,92130.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476886292,0.1086629,92132.0,92130.0,0.63328003]
["bitfinex-derivatives","BTCF0:USTF0",1763476886490,0.00193067,92140.0,92130.0,0.63328003]
["bitfinex-derivatives","BTCF0:USTF0",1763476886793,0.00193067,92140.0,92130.0,0.27248003]
["bitfinex-derivatives","BTCF0:USTF0",1763476886794,0.1086641,92132.0,92130.0,0.27248003]
["bitfinex-derivatives","BTCF0:USTF0",1763476887195,0.1076622,92133.0,92130.0,0.27248003]
["bitfinex-derivatives","BTCF0:USTF0",1763476887398,0.00011219,92139.0,92130.0,0.27248003]
["bitfinex-derivatives","BTCF0:USTF0",1763476887690,0.1086614,92134.0,92130.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763476887885,0.00011219,92139.0,92126.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476887886,0.1086653,92130.0,92126.0,0.27168274]
["bitfinex-derivatives","BTCF0:USTF0",1763476888483,0.00011219,92139.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476888684,0.1086297,92161.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476888887,0.1086474,92146.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476889191,0.00193067,92140.0,92133.0,0.1086617]
["bitfinex-derivatives","BTCF0:USTF0",1763476889400,0.1086496,92144.0,92133.0,0.1086617]
["bitfinex-derivatives","BTCF0:USTF0",1763476889588,0.00193067,92140.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476889791,0.1086584,92136.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476889992,0.00193067,92140.0,92132.0,0.4694623]
["bitfinex-derivatives","BTCF0:USTF0",1763476890297,0.1086546,92139.0,92132.0,0.4694623]
["bitfinex-derivatives","BTCF0:USTF0",1763476890498,0.00193067,92140.0,92136.0,0.1086572]
["bitfinex-derivatives","BTCF0:USTF0",1763476890698,0.1086592,92136.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476891084,0.1086641,92131.0,92130.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476891395,0.3608,92143.0,92130.0,0.27256003]
["bitfinex-derivatives","BTCF0:USTF0",1763476891595,0.00193067,92140.0,92139.0,0.1086546]
["bitfinex-derivatives","BTCF0:USTF0",1763476891894,0.00016274,92145.0,92140.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476892084,0.00016274,92145.0,92144.0,0.1086487]
["bitfinex-derivatives","BTCF0:USTF0",1763476892285,0.3608,92175.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476892286,0.3608,92166.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476892490,0.3608,92166.0,92160.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476892690,0.108624,92165.0,92161.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476892898,0.00193067,92170.0,92161.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476893197,0.00193067,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476893791,0.00016274,92175.0,92173.0,0.1086139]
["bitfinex-derivatives","BTCF0:USTF0",1763476893992,0.00016274,92175.0,92170.0,0.10948003]
["bitfinex-derivatives","BTCF0:USTF0",1763476894194,0.00016274,92175.0,92170.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476894195,0.1086134,92174.0,92170.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476894390,0.1086169,92171.0,92170.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476894586,0.1086334,92157.0,92156.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1763476894892,0.1086334,92157.0,92156.0,0.27172274]
["bitfinex-derivatives","BTCF0:USTF0",1763476895499,0.1086311,92159.0,92156.0,0.27172274]
["bitfinex-derivatives","BTCF0:USTF0",1763476895691,0.00193067,92160.0,92156.0,0.27172274]
["bitfinex-derivatives","BTCF0:USTF0",1763476895897,0.00193067,92160.0,92159.0,0.1086311]
["bitfinex-derivatives","BTCF0:USTF0",1763476896097,0.1086311,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476896289,0.00193067,92160.0,92159.0,0.1086311]
["bitfinex-derivatives","BTCF0:USTF0",1763476896490,0.04782,92170.0,92160.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476896702,0.00016274,92175.0,92174.0,0.1086134]
["bitfinex-derivatives","BTCF0:USTF0",1763476897091,0.00016274,92175.0,92170.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476897395,0.00016274,92175.0,92173.0,0.108614]
["bitfinex-derivatives","BTCF0:USTF0",1763476897611,0.00016274,92175.0,92174.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476897998,0.00016274,92175.0,92174.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1763476898189,0.3608,92203.0,92174.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1763476898390,0.3608,92220.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476898591,0.3608,92220.0,92217.0,0.1085627]
["bitfinex-derivatives","BTCF0:USTF0",1763476898795,0.108558,92222.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476899002,0.1085604,92219.0,92210.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476899201,0.3608,92211.0,92210.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476899398,0.11050227,92210.0,92205.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476899600,0.3608,92209.0,92205.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476899891,0.1085863,92197.0,92196.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476900604,0.00193067,92200.0,92196.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476900904,0.108584,92199.0,92196.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476901305,0.108584,92199.0,92190.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476901306,0.1085934,92191.0,92190.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476901496,0.1085934,92191.0,92190.0,0.27252003]
["bitfinex-derivatives","BTCF0:USTF0",1763476901691,0.1085934,92191.0,92189.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763476901692,0.00193067,92190.0,92189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476901898,0.11037068,92190.0,92189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476902095,0.00193067,92190.0,92189.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476902290,0.1086429,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476902500,0.1086429,92149.0,92148.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1763476902897,0.1086429,92149.0,92148.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1763476903201,0.1086547,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476903399,0.1086629,92132.0,92129.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476903603,0.00193067,92130.0,92129.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763476903796,0.00205045,92130.0,92129.0,0.27168275]
["bitfinex-derivatives","BTCF0:USTF0",1763476904100,0.00205045,92130.0,92129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476904691,0.40205045,92130.0,92129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476904900,0.76285045,92130.0,92129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476905209,0.108716,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763476905498,0.00193067,92090.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763476905700,0.1087136,92089.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763476906005,0.00193067,92090.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763476906204,0.00010456,92089.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763476907102,0.00010456,92089.0,92086.0,0.40027149]
["bitfinex-derivatives","BTCF0:USTF0",1763476907297,0.00010456,92089.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763476907493,0.00010456,92089.0,92087.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476907706,0.00010456,92089.0,92088.0,0.1087148]
["bitfinex-derivatives","BTCF0:USTF0",1763476908205,0.00016284,92097.0,92090.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476908398,0.00016284,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476908706,0.108631,92160.0,92100.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476908899,0.108694,92106.0,92101.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476909105,9.827e-05,92105.0,92101.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476909313,0.1086959,92104.0,92101.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476909704,9.827e-05,92105.0,92102.0,0.1086983]
["bitfinex-derivatives","BTCF0:USTF0",1763476909903,0.00016284,92112.0,92101.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476910405,0.1086957,92105.0,92100.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763476910704,0.1087054,92096.0,92090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476910908,0.04782,92097.0,92090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476910909,0.1087077,92094.0,92090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763476911114,0.1087077,92094.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476911407,0.4695077,92094.0,92093.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476911600,0.4695077,92094.0,92088.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476911601,0.1087136,92089.0,92088.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476912001,0.1087136,92089.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476912002,0.1087136,92089.0,92086.0,0.36107149]
["bitfinex-derivatives","BTCF0:USTF0",1763476912203,6.255e-05,92095.0,92086.0,0.36107149]
["bitfinex-derivatives","BTCF0:USTF0",1763476912405,0.1087077,92094.0,92086.0,0.36107149]
["bitfinex-derivatives","BTCF0:USTF0",1763476912622,0.001,92094.0,92086.0,0.36107149]
["bitfinex-derivatives","BTCF0:USTF0",1763476912906,0.001,92094.0,92086.0,0.72187149]
["bitfinex-derivatives","BTCF0:USTF0",1763476913110,0.1087141,92089.0,92087.0,0.27156]
["bitfinex-derivatives","BTCF0:USTF0",1763476913302,0.1087141,92089.0,92086.0,0.36107149]
["bitfinex-derivatives","BTCF0:USTF0",1763476913497,0.1087141,92089.0,92087.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763476913703,0.1097141,92089.0,92087.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763476914003,0.108716,92087.0,92086.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476914214,0.1087219,92082.0,92081.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476914399,0.1087396,92067.0,92066.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763476914712,0.1087385,92068.0,92066.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763476915107,0.1087334,92073.0,92066.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763476915302,0.1087396,92067.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476915508,0.3608,92074.0,92060.0,0.00236087]
["bitfinex-derivatives","BTCF0:USTF0",1763476915709,0.1087463,92062.0,92060.0,0.00236087]
["bitfinex-derivatives","BTCF0:USTF0",1763476916014,0.1087632,92047.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476916208,0.05001803,92050.0,92046.0,0.6326716]
["bitfinex-derivatives","BTCF0:USTF0",1763476916407,0.1087609,92049.0,92046.0,0.6326716]
["bitfinex-derivatives","BTCF0:USTF0",1763476916712,0.1087609,92049.0,92047.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763476917313,0.15877783,92050.0,92047.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763476917904,0.15877783,92050.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763476918104,0.15877783,92050.0,92047.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763476918608,0.15877783,92050.0,92040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476918609,0.1087668,92044.0,92040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476918908,0.10882935,92044.0,92039.0,0.27174897]
["bitfinex-derivatives","BTCF0:USTF0",1763476919101,6.255e-05,92044.0,92040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476919804,0.36096294,92057.0,92056.0,0.1087526]
["bitfinex-derivatives","BTCF0:USTF0",1763476919805,0.00016294,92057.0,92056.0,0.1087526]
["bitfinex-derivatives","BTCF0:USTF0",1763476920009,0.00016294,92057.0,92056.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1763476920313,0.543548,92093.0,92056.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1763476920314,0.3608,92082.0,92060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476920513,0.3608,92061.0,92060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476920810,0.1087449,92063.0,92060.0,0.27237267]
["bitfinex-derivatives","BTCF0:USTF0",1763476921014,0.1087822,92031.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476921204,0.1088105,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763476921405,0.4696105,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763476921711,0.1088082,92009.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763476922108,0.1088105,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763476922912,0.1088105,92007.0,92006.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476923614,0.04526,92000.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476923803,0.1088579,91967.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476924113,8.535e-05,91967.0,91962.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1763476924703,8.535e-05,91967.0,91966.0,0.27195184]
["bitfinex-derivatives","BTCF0:USTF0",1763476925211,8.535e-05,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763476925606,8.535e-05,91967.0,91966.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763476925802,8.535e-05,91967.0,91926.0,0.10917816]
["bitfinex-derivatives","BTCF0:USTF0",1763476925803,0.04526,91944.0,91936.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1763476926011,0.04526,91944.0,91940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476926312,0.3608,91949.0,91940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476926513,0.00219803,91950.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476926716,0.00219803,91960.0,91947.0,0.4696811]
["bitfinex-derivatives","BTCF0:USTF0",1763476927010,0.00010121,91949.0,91947.0,0.4696811]
["bitfinex-derivatives","BTCF0:USTF0",1763476927317,0.00016313,91958.0,91951.0,0.1088758]
["bitfinex-derivatives","BTCF0:USTF0",1763476927510,0.1088697,91957.0,91952.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763476927710,0.1088697,91957.0,91950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476927711,0.36096313,91958.0,91953.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763476927912,0.46983183,91958.0,91953.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763476928106,0.46983183,91958.0,91954.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763476928107,0.00013693,91957.0,91954.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1763476928306,0.00013693,91957.0,91952.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763476928511,0.3608,91956.0,91952.0,0.3806355]
["bitfinex-derivatives","BTCF0:USTF0",1763476928812,0.3608,91956.0,91952.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763476929011,0.469671,91956.0,91952.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763476929220,0.469671,91956.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476929221,0.1088949,91936.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476929414,0.3608,91956.0,91930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476929415,0.00219803,91940.0,91930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476929710,0.1088981,91934.0,91930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476929917,0.00011598,91933.0,91931.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763476930305,0.00011598,91933.0,91932.0,0.1088993]
["bitfinex-derivatives","BTCF0:USTF0",1763476930510,0.00011598,91933.0,91931.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763476930814,0.00011598,91933.0,91932.0,0.1088993]
["bitfinex-derivatives","BTCF0:USTF0",1763476931014,0.04526,91975.0,91932.0,0.1088993]
["bitfinex-derivatives","BTCF0:USTF0",1763476931015,0.1088744,91953.0,91938.0,0.1088912]
["bitfinex-derivatives","BTCF0:USTF0",1763476931221,0.00219803,91940.0,91931.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763476931909,0.1088922,91938.0,91931.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763476932413,0.1088982,91933.0,91932.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763476932917,4.265e-05,91939.0,91932.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763476932918,4.265e-05,91939.0,91937.0,0.1088926]
["bitfinex-derivatives","BTCF0:USTF0",1763476933114,4.265e-05,91939.0,91932.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1763476933115,0.3608,91956.0,91953.0,0.1088741]
["bitfinex-derivatives","BTCF0:USTF0",1763476933317,0.3608,91968.0,91955.0,0.1088721]
["bitfinex-derivatives","BTCF0:USTF0",1763476933515,0.1088356,91986.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476933516,0.3608,91986.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476933707,0.3608,91985.0,91965.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1763476933907,0.00219803,91980.0,91975.0,0.1088484]
["bitfinex-derivatives","BTCF0:USTF0",1763476934111,0.3608,91996.0,91985.0,0.1088362]
["bitfinex-derivatives","BTCF0:USTF0",1763476934318,0.3608,91996.0,91976.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763476934319,0.3608,91996.0,91990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476934710,0.1088295,91991.0,91990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476934906,0.3608,91996.0,91990.0,0.38140307]
["bitfinex-derivatives","BTCF0:USTF0",1763476935122,0.3608,91996.0,91990.0,0.27257267]
["bitfinex-derivatives","BTCF0:USTF0",1763476935314,0.1088295,91991.0,91990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476935510,0.11102943,91990.0,91984.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763476935715,0.00219803,91990.0,91987.0,0.00165095]
["bitfinex-derivatives","BTCF0:USTF0",1763476935915,0.001,91991.0,91988.0,0.108833]
["bitfinex-derivatives","BTCF0:USTF0",1763476936217,0.00219803,92000.0,91990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476936610,0.00219803,92000.0,91999.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1763476936810,0.00016313,92002.0,92001.0,0.1088176]
["bitfinex-derivatives","BTCF0:USTF0",1763476937213,0.00016313,92002.0,92000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476937817,0.00016313,92002.0,92001.0,0.00165095]
["bitfinex-derivatives","BTCF0:USTF0",1763476938220,0.00016313,92002.0,92001.0,0.27349095]
["bitfinex-derivatives","BTCF0:USTF0",1763476938419,0.1088366,91985.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476938621,0.4696366,91985.0,91980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476938823,0.4696366,91985.0,91984.0,0.27200313]
["bitfinex-derivatives","BTCF0:USTF0",1763476939212,0.3608,91985.0,91984.0,0.27200313]
["bitfinex-derivatives","BTCF0:USTF0",1763476940531,0.4696366,91985.0,91984.0,0.27200313]
["bitfinex-derivatives","BTCF0:USTF0",1763476941127,0.3608,91985.0,91984.0,0.27200313]
["bitfinex-derivatives","BTCF0:USTF0",1763476941423,0.1088338,91988.0,91984.0,0.27200313]
["bitfinex-derivatives","BTCF0:USTF0",1763476941623,0.3608,91985.0,91984.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763476941824,0.3618,91985.0,91984.0,0.27196313]
["bitfinex-derivatives","BTCF0:USTF0",1763476942030,0.3618,91985.0,91984.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763476942216,0.1088519,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476942416,0.1088704,91957.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476942619,0.1088704,91957.0,91954.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476942816,0.00219803,91960.0,91954.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476943020,0.1088716,91956.0,91954.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476943421,0.1088716,91956.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476943725,0.00219803,91960.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476943726,0.00219803,91960.0,91955.0,0.1088721]
["bitfinex-derivatives","BTCF0:USTF0",1763476943916,0.00219803,91960.0,91958.0,0.1088681]
["bitfinex-derivatives","BTCF0:USTF0",1763476944119,0.00016313,91964.0,91963.0,0.1088626]
["bitfinex-derivatives","BTCF0:USTF0",1763476944321,0.3608,91984.0,91963.0,0.1088626]
["bitfinex-derivatives","BTCF0:USTF0",1763476944322,0.4696478,91976.0,91963.0,0.1088623]
["bitfinex-derivatives","BTCF0:USTF0",1763476944630,0.4696478,91976.0,91970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476944631,0.1088526,91972.0,91970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476944929,0.3608,91976.0,91971.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476945231,0.3608,91975.0,91972.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476945427,0.00219803,91980.0,91972.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476945623,0.00219803,91980.0,91972.0,0.3806519]
["bitfinex-derivatives","BTCF0:USTF0",1763476945828,0.00219803,91980.0,91976.0,0.1088469]
["bitfinex-derivatives","BTCF0:USTF0",1763476946029,0.1088476,91976.0,91972.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476946330,0.1088508,91973.0,91972.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476946525,0.00016313,91983.0,91972.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476946737,0.00219803,91980.0,91976.0,0.108846]
["bitfinex-derivatives","BTCF0:USTF0",1763476946928,0.00016313,91983.0,91980.0,0.1088425]
["bitfinex-derivatives","BTCF0:USTF0",1763476947118,0.00016313,91983.0,91970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476947119,0.1088452,91978.0,91970.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763476947326,0.1088486,91975.0,91971.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476947525,0.00219803,91980.0,91971.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476947526,0.1088508,91973.0,91971.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476948029,0.4696497,91974.0,91972.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476948233,0.3608,91974.0,91972.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476948425,0.1088508,91973.0,91972.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476948732,0.2533508,91973.0,91972.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476949132,0.2533508,91973.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763476949133,0.2547379,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763476949333,0.14588,91965.0,91964.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763476949529,0.14588,91965.0,91964.0,0.27180497]
["bitfinex-derivatives","BTCF0:USTF0",1763476950029,0.54588,91965.0,91950.0,0.1479887]
["bitfinex-derivatives","BTCF0:USTF0",1763476950234,0.1088701,91957.0,91951.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1763476950432,0.1088701,91957.0,91950.0,0.50952137]
["bitfinex-derivatives","BTCF0:USTF0",1763476950433,0.2547568,91951.0,91950.0,0.1479887]
["bitfinex-derivatives","BTCF0:USTF0",1763476950623,0.15695603,91944.0,91943.0,0.02859966]
["bitfinex-derivatives","BTCF0:USTF0",1763476950927,0.3608,91952.0,91943.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763476951129,0.50668,91944.0,91943.0,0.27176]
["bitfinex-derivatives","BTCF0:USTF0",1763476953234,0.07421,91941.0,91940.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763476953544,0.4,91943.0,91920.0,0.1276887]
["bitfinex-derivatives","BTCF0:USTF0",1763476953849,0.04357,91954.0,91840.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763476953850,0.1090001,91847.0,91840.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763476954030,0.1090001,91847.0,91846.0,0.02889605]
["bitfinex-derivatives","BTCF0:USTF0",1763476954228,0.1090072,91841.0,91840.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763476954528,0.01219802,91840.0,91825.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1763476954725,0.7216,91826.0,91825.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1763476954925,0.72827551,91826.0,91825.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1763476955128,0.24098162,91839.0,91826.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763476955336,0.12751162,91839.0,91827.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763476955531,0.12751162,91839.0,91828.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1763476955735,0.05829655,91852.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476955935,0.05829655,91862.0,91854.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1763476956136,0.3608,91867.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476956532,0.3608,91867.0,91861.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1763476956732,0.3608,91867.0,91862.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763476956939,0.1089823,91862.0,91861.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1763476957133,0.1089823,91862.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476957437,0.04357,91812.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476957666,0.7216,91807.0,91781.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763476957957,0.7216,91788.0,91781.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1763476958757,0.7216,91788.0,91787.0,0.40012411]
["bitfinex-derivatives","BTCF0:USTF0",1763476958958,0.7216,91788.0,91787.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1763476959160,0.7216,91788.0,91787.0,0.10904411]
["bitfinex-derivatives","BTCF0:USTF0",1763476959358,0.7216,91788.0,91787.0,0.27940411]
["bitfinex-derivatives","BTCF0:USTF0",1763476959559,0.7216,91788.0,91787.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1763476959854,0.7216,91788.0,91787.0,0.27936411]
["bitfinex-derivatives","BTCF0:USTF0",1763476961452,0.35410536,91788.0,91787.0,0.78828411]
["bitfinex-derivatives","BTCF0:USTF0",1763476961663,0.00016342,91797.0,91787.0,0.78828411]
["bitfinex-derivatives","BTCF0:USTF0",1763476961853,0.3608,91809.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476962048,0.36299803,91800.0,91793.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1763476962355,0.36299803,91800.0,91787.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1763476962554,0.3608,91790.0,91787.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1763476962751,0.3608,91790.0,91788.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1763476963152,0.3588,91790.0,91789.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1763476963354,0.3588,91790.0,91789.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1763476963554,0.00016342,91798.0,91789.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1763476964549,0.3608,91790.0,91788.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1763476964754,0.3608,91790.0,91789.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1763476964954,0.10922172,91798.0,91788.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1763476964955,0.1090595,91797.0,91788.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763476965257,0.3608,91792.0,91789.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1763476965459,0.3608,91792.0,91788.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1763476965656,0.3608,91792.0,91789.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1763476965857,0.00016342,91798.0,91789.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1763476966361,0.3608,91813.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476966658,0.00219803,91810.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476966856,0.00219803,91810.0,91788.0,0.98052]
["bitfinex-derivatives","BTCF0:USTF0",1763476967056,0.3608,91803.0,91788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763476967251,0.00219803,91800.0,91789.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1763476967458,0.00016342,91805.0,91802.0,0.1090531]
["bitfinex-derivatives","BTCF0:USTF0",1763476967654,0.109021,91830.0,91803.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1763476967858,0.03925787,91829.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476968051,0.3608,91823.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476968257,0.3608,91823.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476968258,0.1090445,91810.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476968557,0.3608,91805.0,91791.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1763476968752,0.3608,91793.0,91791.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763476969260,0.4698642,91793.0,91791.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763476969665,0.1090666,91791.0,91789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763476969865,0.40007396,91790.0,91789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763476970164,0.40437,91806.0,91790.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1763476970361,0.03926962,91805.0,91790.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1763476970557,0.40437,91806.0,91790.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1763476970558,0.00219803,91800.0,91790.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1763476970769,0.00219803,91800.0,91788.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763476970770,0.3608,91795.0,91788.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763476970961,0.3608,91795.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763476970962,0.04357,91780.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763476971161,0.3608,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763476971355,0.00219803,91770.0,91766.0,0.27871243]
["bitfinex-derivatives","BTCF0:USTF0",1763476971762,0.00219803,91770.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763476971965,9.916e-05,91769.0,91767.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1763476972158,0.00016342,91777.0,91767.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1763476972358,0.3608,91792.0,91780.0,0.1090786]
["bitfinex-derivatives","BTCF0:USTF0",1763476972562,0.00219803,91790.0,91782.0,0.1090773]
["bitfinex-derivatives","BTCF0:USTF0",1763476972863,0.3608,91804.0,91790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476973171,0.3608,91813.0,91799.0,0.4698571]
["bitfinex-derivatives","BTCF0:USTF0",1763476973172,0.00219803,91800.0,91799.0,0.4698571]
["bitfinex-derivatives","BTCF0:USTF0",1763476973357,4.847e-05,91800.0,91799.0,0.7481371]
["bitfinex-derivatives","BTCF0:USTF0",1763476973561,0.0022465,91800.0,91799.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1763476974169,0.0022465,91800.0,91799.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1763476974365,0.1090571,91799.0,91792.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1763476974671,0.0022465,91800.0,91793.0,0.27828]
["bitfinex-derivatives","BTCF0:USTF0",1763476974970,0.1090644,91793.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763476975169,0.4000676,91792.0,91791.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1763476975368,0.1090666,91791.0,91790.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763476975568,0.1090666,91791.0,91782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763476975569,0.1090761,91783.0,91782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763476975768,0.1090951,91767.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476975964,0.1091126,91753.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476976163,0.00219803,91760.0,91748.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1763476976364,0.03828657,91759.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476976559,0.00219803,91760.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476976866,0.00016342,91766.0,91763.0,0.1090989]
["bitfinex-derivatives","BTCF0:USTF0",1763476977059,0.00016342,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476977267,0.00016342,91766.0,91765.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1763476977570,0.05760667,91801.0,91767.0,0.1090948]
["bitfinex-derivatives","BTCF0:USTF0",1763476977766,0.00219803,91800.0,91784.0,0.1090744]
["bitfinex-derivatives","BTCF0:USTF0",1763476977966,0.00219803,91800.0,91785.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1763476978469,0.3608,91792.0,91783.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763476978769,0.00219803,91790.0,91787.0,0.109071]
["bitfinex-derivatives","BTCF0:USTF0",1763476978971,0.00219803,91800.0,91784.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1763476979270,0.00219803,91800.0,91797.0,0.1090586]
["bitfinex-derivatives","BTCF0:USTF0",1763476979472,0.00219803,91800.0,91798.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1763476980163,0.00219803,91800.0,91799.0,0.1090571]
["bitfinex-derivatives","BTCF0:USTF0",1763476980364,0.00219803,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476980571,0.00016342,91802.0,91800.0,0.1090559]
["bitfinex-derivatives","BTCF0:USTF0",1763476980770,0.00016342,91802.0,91783.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763476980968,0.00119803,91790.0,91784.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1763476981167,0.00119803,91790.0,91783.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763476981369,0.00119803,91790.0,91787.0,0.1090712]
["bitfinex-derivatives","BTCF0:USTF0",1763476981868,0.1090721,91787.0,91783.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1763476982073,0.07652,91775.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476982267,0.07652,91775.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476982268,0.0019307,91770.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476982468,0.41907731,91762.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476982673,0.0019307,91760.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476983276,0.05827731,91753.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476983474,0.05727731,91757.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476983870,0.1091082,91756.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476984069,0.0019307,91760.0,91751.0,0.1091141]
["bitfinex-derivatives","BTCF0:USTF0",1763476984274,0.0019307,91760.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476984476,0.0019307,91760.0,91750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763476984973,0.0019307,91760.0,91746.0,0.27784342]
["bitfinex-derivatives","BTCF0:USTF0",1763476984974,0.1091189,91747.0,91746.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763476985180,0.1091367,91732.0,91712.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1763476985373,0.8277367,91732.0,91731.0,0.27749221]
["bitfinex-derivatives","BTCF0:USTF0",1763476985675,0.8277367,91732.0,91731.0,0.27512158]
["bitfinex-derivatives","BTCF0:USTF0",1763476985978,0.1091585,91714.0,91712.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1763476986284,0.1091733,91702.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476986472,0.1091733,91702.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476986473,0.1091903,91687.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476986782,0.1091903,91687.0,91651.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1763476986783,0.36089221,91687.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476987081,0.39979089,91667.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476987377,0.3608,91667.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476987576,0.03899089,91665.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763476987778,0.03899089,91665.0,91652.0,0.10931522]
["bitfinex-derivatives","BTCF0:USTF0",1763476987779,9.221e-05,91664.0,91652.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763476987977,0.3608,91654.0,91653.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1763476988178,0.0019307,91650.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476988376,0.4700492,91638.0,91631.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1763476988682,0.3608,91634.0,91631.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1763476988986,0.03547232,91633.0,91631.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1763476989276,0.3608,91655.0,91631.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1763476989482,0.3608,91639.0,91631.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1763476989875,0.3608,91639.0,91632.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1763476990077,0.3608,91639.0,91630.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1763476990275,0.3608,91631.0,91630.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1763476990782,0.3608,91631.0,91630.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1763476991077,0.00010699,91643.0,91630.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1763476991078,0.00010699,91643.0,91639.0,0.1092474]
["bitfinex-derivatives","BTCF0:USTF0",1763476991280,0.00010699,91643.0,91630.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1763476991478,0.0019307,91640.0,91630.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1763476991676,0.3608,91667.0,91633.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763476991871,0.3608,91678.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476992072,0.3608,91696.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476992272,0.3608,91696.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476992485,0.3608,91696.0,91691.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1763476992778,0.07652,91728.0,91691.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1763476992779,6.884e-05,91695.0,91691.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1763476992981,0.36096361,91703.0,91691.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1763476992982,0.00016361,91703.0,91691.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1763476993182,0.1091632,91710.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476993384,0.1091632,91710.0,91708.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1763476993582,0.3608,91715.0,91691.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1763476993583,0.1091737,91701.0,91691.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1763476993973,0.3608,91702.0,91691.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1763476994179,0.00016361,91706.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476994379,0.3608,91736.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476994580,0.1091344,91734.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476994878,0.3608,91735.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476995086,0.1091344,91734.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476995271,0.109142,91728.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763476995478,0.3608,91735.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763476995479,0.1091408,91729.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763476995673,0.3608,91735.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763476995875,0.00016352,91741.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476996081,0.00016352,91741.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476996284,0.00016352,91741.0,91738.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1763476996474,0.4699272,91740.0,91739.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1763476996883,0.1091379,91731.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476997082,0.4699379,91731.0,91730.0,0.27959803]
["bitfinex-derivatives","BTCF0:USTF0",1763476997783,0.4699379,91731.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763476997784,0.1091462,91724.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763476998184,0.00016352,91741.0,91723.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763476998487,0.1091327,91736.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476998686,0.1091327,91736.0,91731.0,0.27724]
["bitfinex-derivatives","BTCF0:USTF0",1763476999381,0.00016352,91741.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763476999582,0.00016352,91741.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763476999786,0.109093,91769.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477000080,0.1091082,91756.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477000283,0.3608,91754.0,91751.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1763477000481,0.1091129,91753.0,91751.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1763477000878,0.1091141,91751.0,91743.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763477001085,0.1091141,91751.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477001086,0.1091308,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477001278,0.1091415,91728.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477001476,0.1091415,91728.0,91721.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1763477001477,0.1091486,91722.0,91721.0,0.27704]
["bitfinex-derivatives","BTCF0:USTF0",1763477002177,0.00219803,91720.0,91712.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763477002376,0.4699593,91713.0,91712.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763477002575,0.3608,91725.0,91712.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763477002881,0.3608,91738.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477003085,0.36299803,91730.0,91725.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763477003284,0.1091498,91721.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477003582,0.1091498,91721.0,91712.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1763477003583,0.1091571,91715.0,91712.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763477003781,0.3608,91713.0,91712.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763477003985,0.3608,91713.0,91711.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477003986,0.1091605,91712.0,91711.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477004586,0.3608,91713.0,91711.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477004884,0.1091605,91712.0,91711.0,8.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477005080,0.1091605,91712.0,91702.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763477005081,0.1091712,91703.0,91702.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763477005690,0.109176,91699.0,91698.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763477006076,0.10925822,91699.0,91698.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763477006686,8.222e-05,91699.0,91698.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1763477008386,0.1091457,91725.0,91702.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1763477008589,0.00219803,91720.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477009184,0.03884036,91740.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477009387,0.00016352,91729.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477009581,0.00016352,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477010180,0.1091205,91746.0,91730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477010380,0.07795836,91766.0,91730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477010381,0.11132573,91740.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477010581,0.00219803,91740.0,91739.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1763477010787,0.1091403,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477011284,0.13886308,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477011689,0.1091474,91723.0,91722.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1763477011889,0.1091677,91706.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477012079,0.08296112,91706.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477012283,0.1091748,91700.0,91699.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1763477012480,0.1091748,91700.0,91640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763477012481,0.1091833,91693.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477012679,0.1091974,91681.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477012886,0.13916272,91681.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477013290,0.13916272,91681.0,91671.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763477013291,0.1091998,91679.0,91671.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763477013497,0.02996532,91678.0,91671.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763477013795,0.00219803,91680.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477014093,0.3608,91703.0,91678.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1763477014285,0.3608,91703.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477014486,0.1091703,91704.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477014686,0.4699729,91702.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477014989,0.1091662,91708.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477015188,0.00219803,91700.0,91691.0,0.27684]
["bitfinex-derivatives","BTCF0:USTF0",1763477015381,0.02960243,91699.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477015587,0.1091845,91692.0,91691.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1763477015795,0.00219803,91690.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477015993,0.03180046,91690.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477016200,0.03180046,91690.0,91680.0,0.27761628]
["bitfinex-derivatives","BTCF0:USTF0",1763477016201,0.1091879,91689.0,91680.0,0.27761628]
["bitfinex-derivatives","BTCF0:USTF0",1763477016389,0.02960243,91688.0,91680.0,0.27761628]
["bitfinex-derivatives","BTCF0:USTF0",1763477016588,0.00016361,91699.0,91689.0,0.1091873]
["bitfinex-derivatives","BTCF0:USTF0",1763477016895,0.3608,91714.0,91700.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1763477017190,0.02937954,91713.0,91710.0,0.10989517]
["bitfinex-derivatives","BTCF0:USTF0",1763477017382,0.07795836,91731.0,91710.0,0.10989517]
["bitfinex-derivatives","BTCF0:USTF0",1763477017383,0.00219803,91720.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477017584,0.00219803,91720.0,91713.0,0.1091593]
["bitfinex-derivatives","BTCF0:USTF0",1763477017792,0.00016361,91726.0,91714.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1763477018097,0.00016361,91726.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477018293,0.03884036,91741.0,91729.0,0.1091399]
["bitfinex-derivatives","BTCF0:USTF0",1763477018491,0.03884036,91757.0,91743.0,0.1091234]
["bitfinex-derivatives","BTCF0:USTF0",1763477018694,0.4699114,91754.0,91750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477018886,0.1091129,91752.0,91751.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1763477019090,0.3608,91754.0,91751.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1763477019587,0.3608,91754.0,91750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477019588,0.1091117,91753.0,91750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477019782,0.1091117,91753.0,91751.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763477019993,0.08291529,91753.0,91751.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763477020390,0.4699111,91754.0,91751.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763477020699,0.4699111,91754.0,91750.0,0.27725267]
["bitfinex-derivatives","BTCF0:USTF0",1763477020994,0.1091129,91752.0,91750.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763477021297,0.02521162,91751.0,91750.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1763477021499,0.4699115,91754.0,91750.0,0.27725267]
["bitfinex-derivatives","BTCF0:USTF0",1763477021794,0.3608,91754.0,91750.0,0.27725267]
["bitfinex-derivatives","BTCF0:USTF0",1763477021995,0.3608,91754.0,91751.0,0.1091141]
["bitfinex-derivatives","BTCF0:USTF0",1763477022300,0.00219803,91760.0,91754.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1763477022797,0.1091046,91759.0,91750.0,0.27725267]
["bitfinex-derivatives","BTCF0:USTF0",1763477023093,0.00219803,91760.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477023794,0.00219803,91770.0,91760.0,0.1091023]
["bitfinex-derivatives","BTCF0:USTF0",1763477023992,0.1090722,91787.0,91763.0,0.1090989]
["bitfinex-derivatives","BTCF0:USTF0",1763477024195,0.00219803,91790.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477024395,0.1090689,91789.0,91785.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1763477024593,0.00219803,91790.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477024594,0.109088,91773.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477024901,0.00010649,91782.0,91772.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1763477025098,0.3608,91815.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477025402,0.00219803,91800.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477025697,0.1090638,91794.0,91790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477025897,0.3608,91799.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477025898,0.109077,91783.0,91780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477026103,0.1090844,91776.0,91773.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1763477026299,0.469877,91783.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477026300,0.1091165,91749.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477026505,0.1091272,91740.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477026709,0.00219803,91740.0,91725.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1763477027002,0.00219803,91740.0,91730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477027003,0.1091379,91731.0,91730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477027218,0.1091462,91725.0,91719.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1763477027398,0.1091498,91721.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477027594,0.00016351,91731.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477027808,0.1091453,91725.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477027995,0.109146,91725.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477029210,0.1091474,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477029408,0.00016351,91731.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477029609,0.02458275,91730.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477029800,0.00219803,91730.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477030208,0.1091498,91721.0,91720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477030505,0.1091498,91721.0,91720.0,0.2527113]
["bitfinex-derivatives","BTCF0:USTF0",1763477030711,0.13373635,91721.0,91720.0,0.25344397]
["bitfinex-derivatives","BTCF0:USTF0",1763477030900,0.02458655,91721.0,91720.0,0.61424397]
["bitfinex-derivatives","BTCF0:USTF0",1763477031097,0.00016351,91731.0,91720.0,0.61424397]
["bitfinex-derivatives","BTCF0:USTF0",1763477031301,0.02677839,91730.0,91720.0,0.61424397]
["bitfinex-derivatives","BTCF0:USTF0",1763477031512,0.02458036,91729.0,91720.0,0.61424397]
["bitfinex-derivatives","BTCF0:USTF0",1763477031898,0.02458036,91729.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477032101,0.00016351,91731.0,91730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477032302,0.10908346,91731.0,91730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477032511,0.00016351,91731.0,91730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477032701,0.3608,91775.0,91730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477032702,0.1091151,91751.0,91730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477032899,0.02677742,91750.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477033108,0.02457939,91749.0,91747.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1763477033308,0.1091102,91755.0,91747.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1763477033512,0.00219803,91760.0,91747.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1763477033513,0.00219803,91760.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477034304,0.10891995,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477034510,0.10891995,91755.0,91754.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1763477035305,0.10891995,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477036099,0.10936923,91766.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477036304,0.00027243,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477036902,0.1091022,91761.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477037107,0.1091022,91761.0,91760.0,0.27609267]
["bitfinex-derivatives","BTCF0:USTF0",1763477037313,0.21802215,91761.0,91760.0,0.27609267]
["bitfinex-derivatives","BTCF0:USTF0",1763477039117,0.36553215,91761.0,91760.0,0.27609267]
["bitfinex-derivatives","BTCF0:USTF0",1763477039511,0.00027243,91766.0,91765.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1763477040307,0.1090975,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477040513,0.1090975,91765.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477040514,0.1091094,91755.0,91754.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1763477040713,0.21802935,91755.0,91754.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1763477041008,0.1091427,91727.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477041317,0.1091427,91727.0,91679.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1763477041318,0.1091891,91688.0,91679.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1763477041508,0.1091986,91680.0,91679.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1763477041709,0.00219803,91680.0,91679.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1763477041907,0.00219803,91680.0,91646.0,0.05832284]
["bitfinex-derivatives","BTCF0:USTF0",1763477041908,0.1092253,91658.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477042113,0.1092379,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477042320,0.36088934,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477043020,0.47012724,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477043318,0.36088934,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477043519,8.934e-05,91647.0,91646.0,0.27599279]
["bitfinex-derivatives","BTCF0:USTF0",1763477043726,0.3608,91665.0,91651.0,0.1092326]
["bitfinex-derivatives","BTCF0:USTF0",1763477044015,0.3608,91674.0,91658.0,0.1092248]
["bitfinex-derivatives","BTCF0:USTF0",1763477044217,0.00219803,91670.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477044419,0.3608,91685.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477044608,0.3608,91694.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477044813,0.3608,91701.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477045013,0.3608,91709.0,91694.0,0.1091812]
["bitfinex-derivatives","BTCF0:USTF0",1763477045208,0.3608,91709.0,91700.0,0.08616267]
["bitfinex-derivatives","BTCF0:USTF0",1763477045209,0.1091653,91708.0,91700.0,0.08616267]
["bitfinex-derivatives","BTCF0:USTF0",1763477045415,0.3608,91701.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477045618,0.3608,91701.0,91700.0,0.27641267]
["bitfinex-derivatives","BTCF0:USTF0",1763477045820,0.4699736,91701.0,91700.0,0.27641267]
["bitfinex-derivatives","BTCF0:USTF0",1763477046615,0.1856396,91747.0,91700.0,0.27641267]
["bitfinex-derivatives","BTCF0:USTF0",1763477046616,0.3608,91722.0,91700.0,0.27641267]
["bitfinex-derivatives","BTCF0:USTF0",1763477046814,0.00219803,91710.0,91702.0,0.0855936]
["bitfinex-derivatives","BTCF0:USTF0",1763477047223,0.10917,91704.0,91702.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477047525,0.10917,91704.0,91703.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1763477048424,0.10917,91704.0,91665.0,0.1092161]
["bitfinex-derivatives","BTCF0:USTF0",1763477048425,0.1092098,91671.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477048616,0.5458866,91698.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477048617,0.00219803,91680.0,91670.0,0.27621267]
["bitfinex-derivatives","BTCF0:USTF0",1763477048921,0.1092032,91677.0,91670.0,0.27621267]
["bitfinex-derivatives","BTCF0:USTF0",1763477049122,0.00219803,91680.0,91670.0,0.27621267]
["bitfinex-derivatives","BTCF0:USTF0",1763477049123,0.1092084,91672.0,91670.0,0.27621267]
["bitfinex-derivatives","BTCF0:USTF0",1763477049622,0.1092189,91663.0,91662.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477049825,0.4700189,91663.0,91662.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477050623,0.3608,91663.0,91662.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477050922,0.3609636,91680.0,91662.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477051122,0.1092083,91672.0,91670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477051317,0.3608,91672.0,91670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477051526,0.1092175,91665.0,91662.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477051722,0.3608,91663.0,91662.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477052131,0.3608,91663.0,91657.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1763477052132,0.1092379,91647.0,91625.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1763477052424,0.1092379,91647.0,91623.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1763477052425,0.1092399,91646.0,91623.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1763477052624,0.1092629,91627.0,91623.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1763477052924,0.1092669,91623.0,91620.0,0.00083595]
["bitfinex-derivatives","BTCF0:USTF0",1763477053131,0.1092669,91623.0,91620.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1763477053735,0.1092785,91613.0,91612.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763477053923,0.4700785,91613.0,91612.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763477054721,0.00219803,91610.0,91600.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1763477054919,0.3608,91601.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477055121,0.1092799,91612.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477055324,0.00219803,91610.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477055533,0.00219803,91610.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477055829,0.00219803,91610.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477056032,0.00219803,91610.0,91602.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1763477056422,0.00219803,91610.0,91605.0,0.1092873]
["bitfinex-derivatives","BTCF0:USTF0",1763477056622,0.00219803,91610.0,91602.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1763477057433,7.755e-05,91613.0,91602.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1763477057641,1.24e-06,91614.0,91610.0,0.1092813]
["bitfinex-derivatives","BTCF0:USTF0",1763477057926,1.24e-06,91614.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477057927,0.3608,91637.0,91625.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1763477058130,0.3608,91645.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477058321,0.1092527,91635.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477058524,0.1092665,91623.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477058725,0.1092839,91609.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477058922,0.1092878,91606.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477059127,0.36299803,91610.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477059128,0.1092915,91603.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477059626,0.36299803,91610.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477059821,0.1092902,91604.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477060134,0.00219803,91610.0,91600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477060335,0.3608,91630.0,91613.0,0.1092776]
["bitfinex-derivatives","BTCF0:USTF0",1763477060634,0.3608,91630.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477060635,0.00219803,91630.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477060932,0.1092679,91622.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477061130,0.1092761,91615.0,91614.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1763477061325,0.4700761,91615.0,91614.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1763477061522,0.3608,91615.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477061726,0.00219803,91620.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477061924,0.1092808,91611.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477062431,0.4700766,91615.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477062728,0.3608,91615.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477062934,0.00219803,91620.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477063228,0.00219803,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477063629,0.109278,91614.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477063822,0.1092868,91606.0,91605.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763477064427,0.00219803,91610.0,91605.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763477064624,0.1092868,91606.0,91605.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763477065030,0.4700868,91606.0,91605.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763477065233,0.7537068,91606.0,91605.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763477065535,0.10386101,91586.0,91585.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1763477065827,0.00219803,91590.0,91589.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1763477066028,0.00219803,91590.0,91589.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1763477066234,0.3608,91606.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477066422,0.1093036,91592.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477066834,0.00219803,91600.0,91595.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1763477067032,0.00219803,91600.0,91599.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1763477067233,0.1092952,91599.0,91595.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1763477067536,0.00219803,91600.0,91595.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1763477067726,0.1093047,91591.0,91589.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477067921,0.36299803,91600.0,91589.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477067922,0.36299803,91600.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477068129,0.1093027,91593.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477068625,0.3608,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477068827,0.11150393,91590.0,91589.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477069241,0.39123393,91590.0,91589.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477069436,0.1093357,91565.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477069636,0.1093357,91565.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477070236,0.27973,91563.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477070434,0.27973,91563.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477070435,0.27973,91563.0,91553.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477071241,0.3608,91566.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477071242,0.1093629,91543.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477071430,0.1093629,91543.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477071431,0.3608,91531.0,91530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477071934,0.1093858,91524.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477072138,0.27973,91521.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477072327,0.1093964,91515.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477072532,0.27973,91512.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477072733,0.64053,91512.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477072934,0.64053,91512.0,91511.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763477073137,8.935e-05,91512.0,91511.0,3.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763477073830,8.935e-05,91512.0,91511.0,0.27883387]
["bitfinex-derivatives","BTCF0:USTF0",1763477074228,0.00016387,91530.0,91511.0,0.27883387]
["bitfinex-derivatives","BTCF0:USTF0",1763477074229,0.00016387,91530.0,91529.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1763477074434,0.3608,91553.0,91530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477074631,0.00219803,91540.0,91530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477074835,0.1093762,91532.0,91530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477075136,0.1093762,91532.0,91480.0,0.32540364]
["bitfinex-derivatives","BTCF0:USTF0",1763477075137,0.4701767,91531.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477075333,0.4701872,91522.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477075536,0.3608,91522.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477075738,0.14158,91517.0,91516.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477075945,0.1093895,91520.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477075946,0.2509874,91505.0,91486.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1763477076135,0.50238,91505.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477076331,0.3608,91505.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477076732,0.1093948,91516.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477076943,0.1094039,91508.0,91501.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477077337,0.1094028,91509.0,91501.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477077842,0.36299803,91510.0,91501.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477078341,0.00016387,91519.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477078552,0.00016387,91519.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477078741,0.3608,91533.0,91532.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1763477078942,0.1093629,91543.0,91532.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1763477079135,0.3608,91552.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477079334,0.00219803,91550.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477079541,0.1093595,91546.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477079741,0.00219803,91550.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477079945,0.00219803,91550.0,91549.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1763477080146,0.00016387,91552.0,91551.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1763477080340,0.3608,91571.0,91559.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1763477080341,0.1093337,91567.0,91559.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1763477080538,0.27973,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477080739,0.1093559,91549.0,91544.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1763477081036,0.50238,91545.0,91544.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1763477081236,0.1093608,91544.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477081540,0.3608,91545.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477081741,0.1093637,91542.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477081935,0.14158,91541.0,91540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477082136,0.3891004,91536.0,91535.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477082448,0.1093859,91523.0,91510.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1763477082641,0.3608,91527.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477082844,0.1093883,91521.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477083440,0.1093991,91512.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477084146,0.3608,91519.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477084342,0.3608,91537.0,91519.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1763477084547,0.0023619,91530.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477084745,0.1093816,91527.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477084943,0.0023619,91530.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477085156,0.1117396,91530.0,91528.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1763477085346,0.1093883,91521.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477085840,0.6117683,91521.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477086151,0.7499183,91521.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477086349,0.3891291,91512.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477086541,0.3608,91512.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477086745,0.00016387,91530.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477086945,0.3608,91543.0,91532.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1763477087247,0.3608,91543.0,91530.0,0.1093773]
["bitfinex-derivatives","BTCF0:USTF0",1763477087248,0.00219803,91540.0,91533.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1763477087451,0.1093713,91536.0,91533.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1763477087647,0.11156473,91540.0,91533.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1763477087838,0.3608,91543.0,91533.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1763477088039,0.00219803,91540.0,91533.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1763477088649,0.1093728,91534.0,91533.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1763477088842,0.00219803,91530.0,91529.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477089042,0.1093989,91513.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477089244,0.3608,91512.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477089446,0.00016387,91521.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477089447,0.00016387,91521.0,91519.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1763477089651,0.3608,91538.0,91520.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1763477089841,0.3608,91538.0,91521.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1763477090047,0.3608,91538.0,91525.0,0.109383]
["bitfinex-derivatives","BTCF0:USTF0",1763477090249,0.36299803,91530.0,91521.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1763477090549,0.3608,91522.0,91521.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1763477091351,0.3608,91522.0,91521.0,0.6633783]
["bitfinex-derivatives","BTCF0:USTF0",1763477091553,0.3608,91530.0,91529.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1763477091752,0.36299803,91530.0,91529.0,0.27883]
["bitfinex-derivatives","BTCF0:USTF0",1763477092460,0.1093971,91514.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477092758,0.00016387,91535.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477092759,0.3608,91513.0,91511.0,0.13950387]
["bitfinex-derivatives","BTCF0:USTF0",1763477092957,0.1093991,91512.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477093858,0.3891291,91512.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477094961,0.3891374,91505.0,91500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763477095150,0.7499374,91505.0,91504.0,0.00455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477095652,0.50238,91505.0,91504.0,0.00455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477095958,0.64053,91505.0,91504.0,0.00455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477096158,0.4702074,91505.0,91504.0,0.00455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477096455,0.7499374,91505.0,91504.0,0.00455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477096858,0.64053,91505.0,91504.0,0.00455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477097057,0.3608,91505.0,91504.0,0.13927112]
["bitfinex-derivatives","BTCF0:USTF0",1763477097250,0.3608,91505.0,91504.0,0.26908112]
["bitfinex-derivatives","BTCF0:USTF0",1763477097855,0.63805,91505.0,91504.0,0.00455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477098360,0.3608,91505.0,91504.0,0.00455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477098862,0.63805,91505.0,91504.0,0.00455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477099449,0.3608,91505.0,91504.0,0.00455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477099762,0.3608,91505.0,91504.0,0.26908112]
["bitfinex-derivatives","BTCF0:USTF0",1763477100554,0.3608,91505.0,91504.0,0.00455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477100764,0.50176,91505.0,91504.0,0.00455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477101155,0.3608,91505.0,91504.0,0.37848972]
["bitfinex-derivatives","BTCF0:USTF0",1763477101353,0.3608,91505.0,91504.0,0.26908112]
["bitfinex-derivatives","BTCF0:USTF0",1763477101553,0.00016387,91514.0,91513.0,0.3739278]
["bitfinex-derivatives","BTCF0:USTF0",1763477101753,0.00016387,91514.0,91504.0,0.40455112]
["bitfinex-derivatives","BTCF0:USTF0",1763477101754,0.47017,91537.0,91520.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1763477101959,0.00219803,91530.0,91521.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1763477102154,0.00219803,91530.0,91529.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1763477102354,0.00219803,91530.0,91521.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1763477102857,0.3608,91537.0,91521.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1763477102858,0.00016387,91535.0,91534.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477103056,0.00219803,91530.0,91521.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1763477103262,0.00219803,91530.0,91520.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1763477103466,0.00219803,91530.0,91522.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1763477103666,0.1093787,91529.0,91522.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1763477103865,0.00219803,91530.0,91529.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477104271,0.1093849,91524.0,91522.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1763477104658,0.3608,91528.0,91522.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1763477105053,0.1093811,91527.0,91522.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1763477105253,0.00219803,91530.0,91529.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477105654,0.00219803,91530.0,91522.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1763477106365,0.11157573,91530.0,91523.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1763477106663,0.02404895,91529.0,91527.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477106966,0.00219803,91530.0,91520.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1763477107263,0.00016387,91535.0,91534.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477107465,0.00016387,91535.0,91534.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1763477107962,0.00016387,91535.0,91534.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477108167,0.03884036,91566.0,91534.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477108168,0.3608,91562.0,91561.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477108462,0.1093112,91586.0,91571.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477108662,0.3608,91587.0,91586.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477108855,0.3608,91587.0,91586.0,0.53905]
["bitfinex-derivatives","BTCF0:USTF0",1763477109056,0.3608,91587.0,91586.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1763477109257,0.50176,91587.0,91586.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1763477109462,0.00219803,91590.0,91589.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477109656,0.00016029,91596.0,91595.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477109862,0.1092767,91615.0,91595.0,0.62533]
["bitfinex-derivatives","BTCF0:USTF0",1763477110169,0.1092834,91609.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477110368,0.3608,91621.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477110369,0.3608,91621.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477110559,0.00219803,91620.0,91606.0,0.1092864]
["bitfinex-derivatives","BTCF0:USTF0",1763477110760,0.00219803,91620.0,91605.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1763477110959,0.1092833,91609.0,91606.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1763477111169,0.3608,91621.0,91619.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477111466,0.35180232,91621.0,91620.0,0.53901]
["bitfinex-derivatives","BTCF0:USTF0",1763477111659,0.35180232,91621.0,91620.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1763477112263,0.3608,91638.0,91637.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477112568,0.27725,91638.0,91637.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1763477112764,0.1092472,91639.0,91628.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477112765,0.2502191,91629.0,91628.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477112961,0.3608,91629.0,91628.0,0.27460377]
["bitfinex-derivatives","BTCF0:USTF0",1763477113158,0.4700472,91639.0,91629.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1763477113374,0.3608,91650.0,91628.0,0.27460377]
["bitfinex-derivatives","BTCF0:USTF0",1763477113375,0.1092534,91634.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477113566,0.1092479,91639.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477113866,0.11144403,91640.0,91639.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1763477114056,0.11144403,91640.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477114257,0.00219803,91640.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477114456,0.3608,91662.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477114457,0.1092302,91654.0,91639.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1763477114675,0.3608,91679.0,91670.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477114866,0.3608,91679.0,91671.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1763477115173,0.3608,91693.0,91671.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1763477115373,0.00219803,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477115758,0.00446744,91694.0,91693.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477115965,0.00446744,91694.0,91693.0,0.53889]
["bitfinex-derivatives","BTCF0:USTF0",1763477116158,0.3648973,91701.0,91693.0,0.53889]
["bitfinex-derivatives","BTCF0:USTF0",1763477116159,0.0040973,91701.0,91700.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477116361,0.4699504,91721.0,91710.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477116564,0.1091552,91717.0,91711.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1763477116761,0.00219803,91720.0,91701.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477116762,0.1091696,91705.0,91701.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477116967,0.00219803,91710.0,91702.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1763477117162,0.00219803,91710.0,91709.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477117569,0.3608,91721.0,91720.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1763477117770,0.1091202,91746.0,91720.0,0.53885]
["bitfinex-derivatives","BTCF0:USTF0",1763477117986,0.00219803,91750.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477118167,0.3608,91767.0,91749.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1763477118367,0.00219803,91760.0,91749.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1763477118567,0.1091045,91759.0,91749.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1763477118885,0.1091045,91759.0,91747.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1763477118886,0.01226645,91750.0,91747.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1763477119170,0.01226645,91750.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477119371,0.00219803,91760.0,91748.0,0.34853355]
["bitfinex-derivatives","BTCF0:USTF0",1763477119573,0.00027243,91766.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477119772,2.43e-06,91766.0,91760.0,0.27424]
["bitfinex-derivatives","BTCF0:USTF0",1763477119968,0.1090523,91803.0,91768.0,0.1090927]
["bitfinex-derivatives","BTCF0:USTF0",1763477120168,0.1090572,91799.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477120369,0.00219803,91800.0,91785.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1763477120574,0.00219803,91800.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477120873,0.00219803,91810.0,91785.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1763477121077,0.00219803,91810.0,91800.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1763477121266,0.00219803,91810.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477121465,0.00219803,91810.0,91788.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763477121466,0.00219803,91810.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477121768,0.00219803,91810.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477121769,0.3608,91805.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477121963,0.00219803,91800.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477122163,0.3608,91818.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477122365,0.00219803,91820.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477122571,0.00219803,91820.0,91812.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1763477123179,0.3608,91817.0,91813.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1763477123570,0.109043,91811.0,91806.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763477124663,0.3608,91814.0,91806.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763477124865,0.1090466,91808.0,91806.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763477125076,0.00319803,91820.0,91806.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763477125278,0.1090458,91809.0,91806.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763477125678,0.3608,91813.0,91806.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763477125884,0.1090473,91808.0,91806.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763477126376,0.4698406,91813.0,91806.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763477126682,0.00319803,91820.0,91806.0,0.36096339]
["bitfinex-derivatives","BTCF0:USTF0",1763477126870,0.1090335,91819.0,91806.0,0.36096339]
["bitfinex-derivatives","BTCF0:USTF0",1763477127074,0.1090469,91808.0,91806.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763477127371,0.1090469,91808.0,91800.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1763477127372,0.24575,91807.0,91800.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1763477127571,0.24575,91807.0,91724.0,0.5457269]
["bitfinex-derivatives","BTCF0:USTF0",1763477127572,0.1090921,91770.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477128172,0.4698857,91775.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477128369,0.00219803,91780.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477128580,0.00219803,91780.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477128779,0.0001621,91781.0,91779.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477128985,0.0001621,91781.0,91780.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477129180,0.0001621,91781.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477129181,0.00219803,91780.0,91779.0,0.48555]
["bitfinex-derivatives","BTCF0:USTF0",1763477129376,0.3608,91800.0,91780.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477129575,0.00219803,91800.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477129876,0.00219803,91800.0,91793.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1763477130481,0.1090616,91796.0,91793.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1763477130680,0.11995,91794.0,91793.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1763477131084,0.1090616,91796.0,91793.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1763477131286,0.1090568,91799.0,91793.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1763477131582,0.1090602,91797.0,91793.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1763477132078,0.00219803,91800.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477132393,0.3608,91817.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477132394,0.00219803,91810.0,91799.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477132682,0.3608,91809.0,91800.0,0.24891792]
["bitfinex-derivatives","BTCF0:USTF0",1763477132869,0.00219803,91810.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477133073,0.00219803,91810.0,91804.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1763477133269,0.00219803,91810.0,91809.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477133578,0.3608,91838.0,91809.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477133791,0.1090022,91845.0,91839.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477134076,0.0002722,91846.0,91840.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1763477134275,0.0002722,91846.0,91845.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477134678,0.0002722,91846.0,91834.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763477134679,0.3547641,91835.0,91834.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1763477134881,0.4002722,91846.0,91812.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1763477134882,0.00219803,91830.0,91812.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1763477135377,0.1090377,91816.0,91812.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1763477135582,0.1090404,91813.0,91799.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1763477135783,0.001,91838.0,91809.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477135970,0.00219803,91830.0,91806.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1763477136175,0.1090454,91809.0,91797.0,0.2739941]
["bitfinex-derivatives","BTCF0:USTF0",1763477136377,0.00219803,91810.0,91797.0,0.2739941]
["bitfinex-derivatives","BTCF0:USTF0",1763477136685,0.1090495,91806.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477136876,0.00219803,91810.0,91797.0,0.2739941]
["bitfinex-derivatives","BTCF0:USTF0",1763477137076,0.1090558,91800.0,91797.0,0.2739941]
["bitfinex-derivatives","BTCF0:USTF0",1763477137577,0.24575,91798.0,91797.0,0.0002741]
["bitfinex-derivatives","BTCF0:USTF0",1763477137981,0.11995,91798.0,91797.0,0.0002741]
["bitfinex-derivatives","BTCF0:USTF0",1763477138288,0.11125383,91800.0,91797.0,0.0002741]
["bitfinex-derivatives","BTCF0:USTF0",1763477138289,0.00219803,91800.0,91797.0,0.0002741]
["bitfinex-derivatives","BTCF0:USTF0",1763477138474,0.1090568,91799.0,91797.0,0.0002741]
["bitfinex-derivatives","BTCF0:USTF0",1763477138679,0.24575,91798.0,91797.0,0.0002741]
["bitfinex-derivatives","BTCF0:USTF0",1763477138879,0.1090865,91774.0,91773.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1763477139178,0.1090864,91775.0,91773.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1763477139580,0.3608,91774.0,91773.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1763477139779,0.6066296,91774.0,91773.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1763477139974,0.2458296,91774.0,91773.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1763477140181,0.2458296,91774.0,91769.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477140182,0.00219803,91770.0,91769.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477140491,7.96e-05,91774.0,91773.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477140678,0.00016339,91783.0,91782.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477140884,0.00016339,91783.0,91782.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1763477141790,0.00022825,91783.0,91782.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1763477142385,0.1090532,91803.0,91782.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1763477142580,0.1090758,91783.0,91782.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1763477143281,0.1090758,91783.0,91782.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1763477143682,0.00016339,91792.0,91782.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1763477143994,0.00016339,91792.0,91791.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1763477143995,3.39e-06,91792.0,91791.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1763477144293,0.3608,91814.0,91813.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477144489,0.00219803,91810.0,91808.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1763477144689,0.1090449,91809.0,91808.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1763477145199,0.1090449,91809.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477145200,0.1090742,91785.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477145389,0.1090404,91813.0,91782.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1763477145390,0.1090687,91789.0,91782.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1763477145688,0.11126583,91790.0,91789.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477145890,0.03884036,91835.0,91789.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477145891,0.3608,91823.0,91799.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477146096,0.00219803,91810.0,91806.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477146292,0.00219803,91810.0,91809.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477146590,0.3608,91823.0,91809.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477146591,0.1090323,91820.0,91809.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477146893,0.1090482,91807.0,91806.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477147086,0.00219803,91820.0,91806.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477147286,0.00219803,91820.0,91807.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477147489,0.3608,91834.0,91822.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477147490,0.1090231,91828.0,91822.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477147686,0.1090258,91826.0,91825.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477147885,0.3608,91834.0,91833.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477148187,0.3608,91851.0,91833.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477148188,0.3608,91851.0,91845.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477148394,0.1089983,91849.0,91845.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1763477148695,0.1089983,91849.0,91845.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1763477149094,0.1090041,91844.0,91820.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1763477149290,0.3608,91851.0,91845.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477149489,0.00219803,91850.0,91845.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1763477149794,0.3608,91868.0,91867.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477149992,0.3608,91868.0,91867.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477150386,0.3608,91882.0,91873.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477150587,0.3608,91882.0,91881.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477150784,0.3608,91882.0,91881.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1763477150996,0.3608,91882.0,91881.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1763477151190,0.00219803,91880.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477151387,0.00219803,91880.0,91846.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1763477151388,0.1089985,91849.0,91846.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1763477151795,0.1089985,91849.0,91848.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477152296,0.1089975,91849.0,91848.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477152701,0.1089975,91849.0,91848.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1763477153000,0.1089975,91849.0,91848.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1763477154400,0.1089939,91852.0,91851.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1763477154595,0.1090057,91843.0,91839.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763477154791,0.1090057,91843.0,91840.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1763477154988,0.1090057,91843.0,91842.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1763477155188,0.00219803,91850.0,91840.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1763477155189,0.1090003,91847.0,91846.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477155801,0.109007,91841.0,91840.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1763477156101,0.109007,91841.0,91840.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1763477156298,0.3608,91856.0,91855.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477156299,0.4697892,91856.0,91855.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1763477156599,0.1089904,91855.0,91852.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1763477156999,0.1090082,91840.0,91839.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763477157198,0.11120623,91840.0,91839.0,0.27360328]
["bitfinex-derivatives","BTCF0:USTF0",1763477157699,0.1090057,91843.0,91839.0,0.51196328]
["bitfinex-derivatives","BTCF0:USTF0",1763477157897,0.00219803,91840.0,91839.0,0.27360328]
["bitfinex-derivatives","BTCF0:USTF0",1763477158203,0.3608,91862.0,91843.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477158396,0.00219803,91850.0,91849.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477158595,0.3608,91862.0,91849.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477158798,0.1089951,91851.0,91850.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1763477159394,0.3608,91854.0,91853.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477159705,0.3608,91871.0,91854.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477159903,0.1089916,91854.0,91853.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763477160107,0.3568316,91854.0,91853.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763477160305,0.1090082,91840.0,91839.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1763477160604,0.00219803,91840.0,91839.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477160802,0.3608,91855.0,91848.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1763477161104,0.3608,91882.0,91881.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477161404,0.1089584,91882.0,91881.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1763477161606,0.1089691,91873.0,91872.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763477162102,0.3608,91890.0,91872.0,0.27352328]
["bitfinex-derivatives","BTCF0:USTF0",1763477162306,0.00219803,91880.0,91879.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477162509,0.00219803,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477162800,0.12463803,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477162999,0.00219803,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477163200,0.1089585,91882.0,91879.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1763477163399,0.1089575,91883.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477163697,0.1089691,91873.0,91872.0,0.23852328]
["bitfinex-derivatives","BTCF0:USTF0",1763477164103,0.1089637,91878.0,91872.0,0.27352328]
["bitfinex-derivatives","BTCF0:USTF0",1763477164410,0.11215963,91880.0,91879.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477164606,0.00319803,91880.0,91879.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1763477164998,0.00319803,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477165200,0.1089691,91873.0,91872.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763477165399,0.3568246,91860.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477165704,0.2314388,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477166400,0.2314388,91848.0,91845.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1763477166604,0.24784,91846.0,91845.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1763477166806,0.24784,91846.0,91800.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477166807,0.1090439,91810.0,91800.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477167006,0.83284193,91810.0,91800.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477167504,0.83284193,91810.0,91809.0,0.2384443]
["bitfinex-derivatives","BTCF0:USTF0",1763477167719,0.36299803,91810.0,91809.0,0.69772438]
["bitfinex-derivatives","BTCF0:USTF0",1763477167917,0.36299803,91810.0,91809.0,0.42444438]
["bitfinex-derivatives","BTCF0:USTF0",1763477167918,0.00219803,91810.0,91809.0,0.42444438]
["bitfinex-derivatives","BTCF0:USTF0",1763477168108,0.1090285,91823.0,91822.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477168310,0.3608,91851.0,91833.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477168511,0.3608,91861.0,91849.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477168819,0.11118263,91860.0,91859.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477169018,0.1089905,91855.0,91854.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477169219,0.1090154,91834.0,91833.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1763477169427,0.109003,91845.0,91809.0,0.0010843]
["bitfinex-derivatives","BTCF0:USTF0",1763477169428,0.1090403,91813.0,91812.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763477169714,0.1090403,91813.0,91812.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477169908,0.1090403,91813.0,91809.0,0.0010843]
["bitfinex-derivatives","BTCF0:USTF0",1763477169909,0.00219803,91810.0,91809.0,0.0010843]
["bitfinex-derivatives","BTCF0:USTF0",1763477170313,0.109051,91804.0,91803.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763477170513,0.1090736,91785.0,91784.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763477170918,0.1090736,91785.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477170919,0.1090867,91774.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477171122,0.1090867,91774.0,91770.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477171315,0.1090867,91774.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477171316,0.1090914,91770.0,91766.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1763477171509,0.1091038,91760.0,91759.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763477171713,0.11130183,91760.0,91759.0,0.27344347]
["bitfinex-derivatives","BTCF0:USTF0",1763477171909,0.47110183,91760.0,91759.0,0.27344347]
["bitfinex-derivatives","BTCF0:USTF0",1763477172120,0.00219803,91760.0,91759.0,0.27344347]
["bitfinex-derivatives","BTCF0:USTF0",1763477172518,0.36299803,91760.0,91759.0,0.27344347]
["bitfinex-derivatives","BTCF0:USTF0",1763477172722,0.00219803,91760.0,91759.0,0.27344347]
["bitfinex-derivatives","BTCF0:USTF0",1763477173819,0.36299803,91760.0,91759.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763477174028,0.36308233,91760.0,91759.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763477175326,0.1091307,91737.0,91733.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1763477175626,0.76308233,91760.0,91735.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477175627,8.43e-05,91736.0,91735.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477176225,0.1091331,91735.0,91734.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1763477176419,8.43e-05,91736.0,91734.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1763477176626,8.43e-05,91736.0,91735.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477176820,0.1091095,91755.0,91754.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477177024,0.1091095,91755.0,91754.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1763477177329,0.1090839,91777.0,91740.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477177330,0.1091257,91742.0,91741.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1763477177525,0.1090512,91804.0,91740.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477177724,0.00219803,91780.0,91769.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477177931,0.1090904,91771.0,91769.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477178125,0.1090962,91766.0,91765.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763477178924,0.00219803,91770.0,91765.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763477179128,0.11129043,91770.0,91765.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763477179327,0.1091248,91742.0,91740.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477179532,0.1091248,91742.0,91718.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477179533,0.1091343,91734.0,91718.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477179724,0.1091274,91740.0,91718.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477180027,0.00219803,91740.0,91739.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1763477180226,0.1091343,91734.0,91718.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763477180431,0.1091343,91734.0,91724.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763477180627,0.109145,91725.0,91724.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763477180827,0.00016347,91743.0,91742.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1763477181028,0.00219803,91740.0,91724.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763477181328,0.00219803,91740.0,91739.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1763477181532,0.00219803,91740.0,91724.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763477181533,0.1091423,91728.0,91724.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763477181926,0.1091692,91705.0,91695.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1763477182226,0.00219803,91710.0,91709.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1763477182425,0.00219803,91710.0,91690.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1763477182628,0.1091854,91691.0,91690.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1763477182828,0.00999999,91750.0,91690.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1763477183134,0.5454359,91774.0,91708.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1763477183135,0.1091592,91714.0,91708.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1763477183328,0.00219803,91720.0,91708.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1763477183632,0.109157,91715.0,91708.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1763477184034,0.1091522,91719.0,91708.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1763477184335,0.00219803,91720.0,91719.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1763477184723,0.00219803,91720.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477184929,0.1091664,91707.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477185143,0.00219803,91710.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477185635,0.1091687,91706.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477186027,0.00219803,91710.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477186428,0.00219803,91710.0,91709.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1763477186631,0.109164,91709.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477186830,0.1091685,91706.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477187032,0.11136103,91710.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477187229,0.109164,91709.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477187836,0.109168,91706.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477188237,0.00219803,91710.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477188434,0.1091708,91704.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477188737,0.00016357,91721.0,91720.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477188930,0.11134893,91720.0,91718.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1763477189127,0.11134893,91720.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477189128,0.1091656,91708.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477189332,0.00219803,91710.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477189540,0.00219803,91710.0,91709.0,0.341744]
["bitfinex-derivatives","BTCF0:USTF0",1763477190136,0.00219803,91710.0,91709.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477191040,0.10931377,91721.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477191247,0.00219803,91710.0,91709.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477191439,0.00219803,91710.0,91709.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763477191743,0.00219803,91710.0,91709.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477191932,0.11136093,91710.0,91709.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477192346,0.00219803,91710.0,91709.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477192530,0.00016357,91721.0,91720.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763477192736,0.11135003,91720.0,91702.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477192931,0.00219803,91720.0,91719.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477193137,0.1091328,91736.0,91735.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763477193434,0.00219803,91740.0,91735.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1763477193636,0.1091402,91729.0,91701.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1763477193845,0.00219803,91720.0,91702.0,0.382652]
["bitfinex-derivatives","BTCF0:USTF0",1763477194032,0.00219803,91720.0,91719.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477194345,0.00016348,91720.0,91719.0,0.3417321]
["bitfinex-derivatives","BTCF0:USTF0",1763477194742,0.1091239,91743.0,91720.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1763477195044,0.1091123,91753.0,91740.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1763477195342,0.00219803,91750.0,91749.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477195546,0.3608,91766.0,91753.0,0.1091111]
["bitfinex-derivatives","BTCF0:USTF0",1763477195744,0.00016348,91769.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477195938,0.00219803,91770.0,91769.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477196343,0.00016348,91775.0,91774.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477196543,0.00016348,91775.0,91774.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1763477196737,0.3608,91791.0,91774.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1763477196942,0.00219803,91790.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477197140,0.1090539,91802.0,91789.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477197353,0.00219803,91800.0,91799.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477197743,0.1090654,91792.0,91791.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1763477197943,0.3608,91805.0,91791.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1763477198149,0.00219803,91800.0,91794.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477198449,0.00219803,91800.0,91799.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477198949,0.00219803,91800.0,91797.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1763477198950,0.00016338,91809.0,91808.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477199140,0.00016338,91809.0,91808.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1763477199546,0.00016338,91809.0,91808.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477199742,0.1090546,91801.0,91800.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1763477200244,0.1090493,91806.0,91805.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477200641,0.00016338,91809.0,91808.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477200847,0.00016338,91809.0,91808.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1763477201344,0.00016338,91809.0,91808.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477201544,0.00016338,91809.0,91800.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1763477201545,0.1090546,91801.0,91800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477201740,0.1090546,91801.0,91790.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763477201741,0.00219803,91800.0,91790.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763477201961,0.1090665,91791.0,91790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477202141,0.3608,91792.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477202142,0.1090879,91773.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477202344,0.1090879,91773.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477202345,0.1090998,91763.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477202857,0.1090998,91763.0,91762.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1763477203045,0.00016338,91772.0,91762.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1763477203357,0.00219803,91770.0,91763.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477203557,0.1090975,91765.0,91764.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477204056,0.1090975,91765.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477204358,0.1091081,91756.0,91753.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763477206951,0.1091081,91756.0,91710.0,0.32473665]
["bitfinex-derivatives","BTCF0:USTF0",1763477206952,8.143e-05,91755.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477207154,0.1091474,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477207352,0.08302936,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477207751,8.51e-05,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477207954,8.51e-05,91723.0,91722.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1763477208657,0.1092325,91723.0,91722.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1763477208966,0.1092325,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477209263,0.1092325,91723.0,91722.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1763477209445,0.00219803,91720.0,91718.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1763477209649,0.1091569,91715.0,91714.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1763477210157,0.1091569,91715.0,91713.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763477210547,0.1091569,91715.0,91713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477211352,0.3608,91719.0,91700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763477211353,0.10917,91704.0,91700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763477211555,0.00012975,91704.0,91700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763477212856,0.00012975,91704.0,91703.0,0.23267318]
["bitfinex-derivatives","BTCF0:USTF0",1763477213559,0.00016357,91713.0,91712.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477215155,0.001,91713.0,91712.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477215355,0.001,91713.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477215356,0.3608,91729.0,91728.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1763477215756,0.3608,91729.0,91728.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1763477215961,0.00219803,91730.0,91729.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477216150,0.00016357,91739.0,91738.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1763477216354,0.00016357,91739.0,91738.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1763477216654,0.3608,91758.0,91738.0,0.59338]
["bitfinex-derivatives","BTCF0:USTF0",1763477216850,0.00219803,91750.0,91740.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1763477217056,0.36299803,91750.0,91740.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1763477217259,0.36299803,91750.0,91737.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1763477219668,0.3608,91742.0,91734.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477219968,0.00219803,91740.0,91734.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477221375,0.3608,91735.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477221662,0.3608,91714.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477221863,0.3608,91714.0,91667.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1763477221864,0.00219803,91710.0,91709.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477222065,0.3608,91732.0,91722.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477222270,0.00219803,91730.0,91722.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477222465,0.36299803,91730.0,91722.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477222660,0.00016357,91736.0,91729.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477222861,0.3608,91730.0,91718.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477223054,0.3608,91721.0,91720.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477223255,0.00219803,91720.0,91719.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1763477223465,0.00219803,91720.0,91719.0,0.04516565]
["bitfinex-derivatives","BTCF0:USTF0",1763477223668,0.00219803,91720.0,91687.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1763477223868,0.3608,91704.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477224163,0.3608,91704.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477224758,0.3608,91704.0,91700.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763477224962,0.39964036,91745.0,91720.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763477225156,0.00219803,91740.0,91739.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1763477225356,0.00219803,91740.0,91720.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763477225564,0.3608,91733.0,91721.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1763477225764,0.00219803,91730.0,91720.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763477225966,0.00219803,91730.0,91729.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477226369,0.00016357,91734.0,91733.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477226570,0.3608,91753.0,91749.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763477226774,0.00219803,91750.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477227166,0.3608,91745.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477227466,0.00219803,91740.0,91739.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1763477227772,0.00016348,91749.0,91748.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477227975,0.00027243,91766.0,91749.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763477228268,0.00219803,91760.0,91749.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763477228768,0.00219803,91760.0,91730.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763477228769,0.3608,91752.0,91730.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763477228970,0.3608,91737.0,91730.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763477229370,0.42386413,91736.0,91703.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477229572,0.3608,91709.0,91708.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1763477229767,0.00219803,91710.0,91709.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477230472,0.00219803,91710.0,91703.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477230473,0.00219803,91710.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477230862,0.00219803,91710.0,91703.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477231263,0.7216,91709.0,91703.0,9.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477231460,0.02392913,91708.0,91703.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763477231663,0.02392913,91707.0,91686.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763477231860,0.3608,91695.0,91694.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477232059,0.3608,91695.0,91694.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1763477232274,0.3608,91709.0,91694.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1763477232472,0.00219803,91700.0,91686.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763477232868,0.3608,91693.0,91684.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477233065,0.3345836,91685.0,91684.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763477233270,0.3345836,91685.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477233271,0.00219803,91680.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477233468,0.3608,91675.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477233776,0.3608,91665.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477233975,0.3608,91657.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477234269,0.3608,91648.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477234471,0.36089385,91648.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477234870,0.35989385,91648.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477235664,0.63305385,91648.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477235878,1.03305385,91648.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477236069,0.3608,91632.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477236266,0.3608,91640.0,91632.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763477236481,0.3608,91640.0,91639.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477236778,0.3608,91649.0,91647.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477236970,0.00012789,91648.0,91647.0,0.23217]
["bitfinex-derivatives","BTCF0:USTF0",1763477237167,0.00012789,91648.0,91639.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763477238173,0.3608,91640.0,91639.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763477238376,0.36299803,91640.0,91639.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763477239768,0.00219803,91640.0,91639.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763477239975,0.36299803,91640.0,91639.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763477240276,0.36307456,91640.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477240479,0.3608,91627.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477240669,0.3608,91614.0,91608.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763477241569,0.27331531,91613.0,91602.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1763477241776,0.3608,91607.0,91606.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763477241973,0.36090516,91607.0,91566.0,0.63427303]
["bitfinex-derivatives","BTCF0:USTF0",1763477242174,0.3608,91599.0,91566.0,0.63427303]
["bitfinex-derivatives","BTCF0:USTF0",1763477242376,0.00219803,91580.0,91566.0,0.63427303]
["bitfinex-derivatives","BTCF0:USTF0",1763477242581,0.36299803,91580.0,91566.0,0.36107303]
["bitfinex-derivatives","BTCF0:USTF0",1763477242873,0.3608,91569.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763477243276,0.3608,91567.0,91566.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477243684,0.63404,91567.0,91566.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477244469,1.03404,91567.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477244674,0.3608,91535.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477244880,8.726e-05,91534.0,91533.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1763477245680,8.726e-05,91534.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477245681,0.00219803,91530.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477246090,8.726e-05,91534.0,91533.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1763477246270,0.00016388,91540.0,91539.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1763477246469,0.3608,91559.0,91540.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1763477246672,0.3608,91579.0,91559.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1763477246974,0.3608,91587.0,91586.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1763477247379,0.36090503,91587.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477247581,0.36090503,91587.0,91586.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1763477247781,0.36090503,91587.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477247982,0.3608,91578.0,91577.0,0.19874378]
["bitfinex-derivatives","BTCF0:USTF0",1763477248389,0.00219803,91580.0,91577.0,0.19874378]
["bitfinex-derivatives","BTCF0:USTF0",1763477248579,0.00219803,91580.0,91579.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477248884,0.3608,91586.0,91579.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477249088,0.3608,91586.0,91585.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477249684,0.3608,91586.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477249882,0.3608,91578.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477250078,0.3608,91578.0,91577.0,0.10121378]
["bitfinex-derivatives","BTCF0:USTF0",1763477250480,0.3608,91578.0,91577.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477250679,0.3608,91578.0,91577.0,0.19874378]
["bitfinex-derivatives","BTCF0:USTF0",1763477251081,0.00010503,91587.0,91586.0,0.25486]
["bitfinex-derivatives","BTCF0:USTF0",1763477251277,0.00016378,91596.0,91595.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477251583,0.3608,91605.0,91604.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477251788,0.3608,91616.0,91604.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477251990,0.00219803,91610.0,91604.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477252180,0.00013112,91609.0,91604.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477252380,0.00013112,91609.0,91604.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1763477252580,0.00013112,91609.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477252789,0.3608,91607.0,91597.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477252993,0.19539,91598.0,91597.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477253186,0.19548986,91598.0,91597.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477253487,0.19548986,91598.0,91571.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1763477253683,0.19539,91572.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477253883,0.00219803,91570.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477254275,0.19539,91562.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477254888,0.27328,91564.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477255086,0.09599,91562.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477255281,0.00010733,91572.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477255482,0.3608,91569.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477255681,0.19539,91562.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477255887,0.19539,91562.0,91556.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477255888,0.19539,91557.0,91556.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763477256189,0.46867,91557.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477256491,0.00219803,91550.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477256690,0.00012589,91549.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477257484,0.00012589,91549.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477257687,0.00012589,91549.0,91523.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1763477257688,0.00219803,91540.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477257887,0.27328,91539.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477258089,0.19539,91530.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477258290,0.47095953,91530.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477259282,0.00228953,91530.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477259484,0.3608,91561.0,91529.0,0.95938]
["bitfinex-derivatives","BTCF0:USTF0",1763477259789,0.00219803,91550.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477260288,0.3608,91579.0,91553.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477260590,0.3608,91579.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477260591,0.00219803,91570.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477261681,0.00219803,91570.0,91569.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477262494,0.00016379,91576.0,91569.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477262682,0.63408,91592.0,91575.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1763477262992,0.00219803,91590.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477264386,0.00319803,91590.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477264587,0.00319803,91590.0,91589.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1763477264787,0.00319803,91590.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477265192,0.00319803,91590.0,91589.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477265392,0.001,91590.0,91589.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477265697,0.39964036,91617.0,91595.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477265698,0.3608,91617.0,91595.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477265884,0.3608,91617.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477266086,0.00219803,91610.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477266284,0.00219803,91610.0,91609.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1763477266493,0.00219803,91610.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477267597,0.00319803,91610.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477267989,0.00319803,91610.0,91609.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477268697,0.001,91610.0,91609.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477268884,0.00016379,91616.0,91615.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477269087,0.03884036,91645.0,91615.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1763477269387,0.07795836,91659.0,91610.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1763477269388,0.37171949,91662.0,91643.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477269589,0.37171949,91662.0,91659.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477269590,0.00219803,91660.0,91659.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477270188,0.00219803,91660.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477270399,0.00219803,91660.0,91650.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763477270792,0.00219803,91660.0,91652.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1763477270992,0.00219803,91660.0,91659.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477271298,0.00219803,91660.0,91650.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763477271489,0.00319803,91660.0,91650.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763477271694,0.00319803,91660.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477272498,0.00319803,91660.0,91659.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477272690,0.0001637,91669.0,91668.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477274694,3.7e-06,91669.0,91668.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477274898,0.3608,91693.0,91668.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477275099,0.3608,91693.0,91665.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1763477275100,0.00219803,91680.0,91679.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477276199,0.0001636,91689.0,91688.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1763477276990,0.3608,91710.0,91688.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1763477277190,0.00219803,91700.0,91699.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1763477277992,0.36299803,91700.0,91690.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477278599,0.44515,91691.0,91690.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477279406,0.5295,91691.0,91690.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477279803,0.00219803,91690.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477280005,0.3608,91668.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477280298,0.3608,91668.0,91667.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477280491,0.00219803,91670.0,91669.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1763477280897,0.0001636,91679.0,91678.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477281097,0.0001636,91679.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477281292,0.00219803,91670.0,91660.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477281512,0.0001636,91679.0,91678.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1763477281803,0.002,91691.0,91690.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477282000,0.00219803,91690.0,91680.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763477282206,0.3608,91681.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477282504,0.3608,91659.0,91644.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1763477282703,0.00219803,91660.0,91658.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1763477282898,0.00010833,91665.0,91664.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477283501,0.00010833,91665.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477283502,0.00219803,91660.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477283708,0.00010833,91665.0,91659.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477283902,0.00010833,91665.0,91664.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477284299,0.00219803,91660.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477284497,0.00010833,91665.0,91664.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477284805,0.3608,91695.0,91694.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477285196,0.00219803,91690.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477285400,0.3608,91686.0,91669.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763477285595,0.00219803,91680.0,91679.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477285805,0.63356,91695.0,91680.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763477285996,0.3608,91687.0,91680.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763477286195,0.3608,91687.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477286404,0.00219803,91690.0,91689.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477286605,0.00219803,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477286809,0.1707,91679.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477287013,0.3608,91682.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477287014,0.00219803,91680.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477287213,0.00219803,91680.0,91679.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477287905,0.3608,91697.0,91680.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763477288114,0.001,91686.0,91680.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763477288306,0.001,91686.0,91685.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1763477289004,0.3608,91719.0,91718.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1763477289204,0.3608,91719.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477289402,0.3608,91728.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477289403,0.00219803,91710.0,91709.0,0.1915636]
["bitfinex-derivatives","BTCF0:USTF0",1763477289601,0.3608,91728.0,91727.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477290108,0.3608,91728.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477290406,0.00219803,91720.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477291208,0.1727,91710.0,91680.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763477291411,0.00219803,91690.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477292004,0.00219803,91690.0,91680.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763477292205,0.3608,91684.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477292513,0.08635,91677.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477292717,0.00219803,91680.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477293010,0.00219803,91680.0,91679.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1763477293211,0.00219803,91680.0,91679.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477293411,0.3608,91693.0,91679.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477293710,0.00219803,91690.0,91680.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763477294311,0.00219803,91690.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477295307,0.02382559,91689.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477295508,0.00219803,91690.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477295509,0.02382559,91688.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477295714,0.02382559,91687.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477296018,0.00219803,91690.0,91689.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477296701,0.00219803,91690.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477296702,0.3608,91693.0,91692.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477296902,0.0001636,91694.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477296903,0.0001636,91694.0,91693.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477297219,0.3608,91715.0,91694.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763477297403,0.00219803,91710.0,91709.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1763477297602,0.03884036,91721.0,91713.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763477297815,0.02605719,91720.0,91713.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763477298007,0.02385916,91719.0,91718.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1763477298315,0.23539952,91719.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477298512,0.02385916,91718.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477298718,0.02385916,91717.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477299023,0.02385916,91716.0,91715.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1763477299316,0.06269952,91717.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477299517,0.02385916,91716.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477299717,0.02385916,91715.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477299902,0.02385916,91714.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477300108,0.00419803,91720.0,91719.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1763477300309,0.02808579,91720.0,91719.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1763477300912,0.02808579,91720.0,91709.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477301116,0.02388776,91719.0,91718.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1763477301314,0.27252,91736.0,91718.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1763477301315,0.03884036,91729.0,91720.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1763477301522,0.03884036,91749.0,91735.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1763477301713,0.3608,91753.0,91720.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1763477301714,0.36299803,91740.0,91733.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477301921,0.08414,91734.0,91733.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477302223,0.17135,91734.0,91733.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477303523,0.03884036,91738.0,91733.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477303713,0.17135,91734.0,91733.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477304422,0.17135,91734.0,91720.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1763477304423,0.08414,91721.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477304724,0.3608,91729.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477305227,0.001,91734.0,91733.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1763477305713,0.00219803,91730.0,91724.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477305914,0.00219803,91730.0,91729.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1763477306121,0.00219803,91730.0,91729.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1763477306542,0.00219803,91730.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477306818,0.00219803,91730.0,91729.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1763477307024,0.00219803,91730.0,91729.0,0.44042]
["bitfinex-derivatives","BTCF0:USTF0",1763477307616,0.3608,91738.0,91729.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1763477307918,0.3608,91738.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477308121,0.00219803,91740.0,91739.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477308335,0.00016319,91743.0,91742.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477308517,0.001,91734.0,91732.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477308924,0.001,91734.0,91733.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477309331,0.36096319,91743.0,91733.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477309519,0.00319803,91740.0,91733.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477309720,0.00319803,91740.0,91732.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477309721,0.001,91740.0,91739.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477310033,0.00319803,91740.0,91739.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477310325,0.00319803,91740.0,91732.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477310524,0.00319803,91740.0,91739.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477310725,0.00319803,91740.0,91732.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477310922,0.00319803,91740.0,91739.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1763477311125,0.00319803,91740.0,91718.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1763477311424,0.3608,91733.0,91732.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477311627,0.001,91740.0,91732.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477311927,0.001,91734.0,91733.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477312123,0.16299,91725.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477312429,0.00219803,91720.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477312731,0.3608,91717.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477313022,0.00219803,91720.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477313023,0.44144,91709.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477313228,0.00219803,91710.0,91709.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477313719,0.02594805,91710.0,91709.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477314225,0.00016351,91719.0,91709.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477314226,0.00016351,91719.0,91710.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477314423,0.00016351,91719.0,91718.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477314721,0.02392446,91719.0,91710.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477314924,0.02376095,91718.0,91710.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477315131,0.02376311,91717.0,91710.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477315315,0.02376311,91716.0,91710.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477315519,0.02376311,91715.0,91710.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477315716,0.00016351,91719.0,91718.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477316232,0.03884036,91738.0,91737.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477316424,0.03884036,91755.0,91744.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477316731,0.00219803,91750.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477316938,0.3608,91742.0,91728.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477317234,0.00219803,91740.0,91739.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477317436,0.02595927,91740.0,91739.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1763477317636,0.02595927,91740.0,91728.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477317940,0.02595927,91740.0,91726.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477317941,0.02376124,91739.0,91726.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477318628,0.02376124,91739.0,91732.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477318830,0.02376124,91739.0,91738.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1763477320132,0.18675124,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477320328,0.18675124,91739.0,91726.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477320533,0.3608,91730.0,91726.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477320830,0.02374157,91729.0,91726.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477321025,0.02374157,91728.0,91726.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477321230,0.02374157,91727.0,91726.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477321442,0.02374157,91729.0,91728.0,0.21293]
["bitfinex-derivatives","BTCF0:USTF0",1763477321736,0.00219803,91730.0,91729.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477322528,0.001,91739.0,91738.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477322733,0.02474562,91739.0,91738.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477322936,0.02374562,91739.0,91738.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477323134,0.02474562,91739.0,91738.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477323734,0.001,91739.0,91738.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477323935,0.3608,91750.0,91743.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477324135,0.02391655,91744.0,91743.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477324541,0.00219803,91740.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477324839,0.02475336,91739.0,91738.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477325142,0.00346845,91739.0,91738.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477325334,0.001,91739.0,91738.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477326628,0.00016319,91744.0,91743.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477326834,0.03884036,91760.0,91759.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477327143,0.05797256,91765.0,91759.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477327144,0.03884036,91765.0,91764.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477327643,0.03884036,91772.0,91765.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477327944,0.03884036,91774.0,91765.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477328241,0.03884036,91775.0,91774.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477328445,0.03884036,91788.0,91787.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477328640,0.3608,91788.0,91782.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763477328848,0.16299,91779.0,91778.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477329045,0.52379,91779.0,91778.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477329437,0.3608,91779.0,91778.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477330245,0.00219803,91780.0,91779.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1763477330445,0.00219803,91780.0,91779.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477331642,0.08064,91779.0,91778.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477331945,0.16299,91779.0,91778.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477332149,0.00419803,91780.0,91778.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477332545,0.16299,91779.0,91778.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477332747,0.16299,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477333046,0.16299,91766.0,91749.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1763477333352,0.00219803,91760.0,91759.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1763477333650,0.00050508,91760.0,91759.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1763477334241,0.00050508,91760.0,91759.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477334538,0.0001631,91769.0,91768.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477334745,0.0001631,91769.0,91768.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1763477335044,0.0001631,91769.0,91768.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477335843,0.0001631,91769.0,91759.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1763477336054,0.0001631,91769.0,91760.0,0.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1763477336748,0.0001631,91769.0,91768.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1763477337256,0.0001631,91769.0,91768.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1763477337549,0.2718,91782.0,91781.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477338052,0.2718,91782.0,91780.0,0.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1763477338247,0.03884036,91789.0,91780.0,0.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1763477338548,0.03884036,91789.0,91787.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763477338743,0.03884036,91789.0,91788.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477338938,0.03884036,91792.0,91790.0,0.16707295]
["bitfinex-derivatives","BTCF0:USTF0",1763477339148,0.03884036,91797.0,91790.0,0.16707295]
["bitfinex-derivatives","BTCF0:USTF0",1763477339349,0.03884036,91800.0,91790.0,0.16707295]
["bitfinex-derivatives","BTCF0:USTF0",1763477339948,0.03884036,91801.0,91790.0,0.16707295]
["bitfinex-derivatives","BTCF0:USTF0",1763477340155,0.3608,91799.0,91790.0,0.16707295]
["bitfinex-derivatives","BTCF0:USTF0",1763477341153,0.3608,91799.0,91798.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477342458,0.00123774,91800.0,91799.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477342749,0.3608,91826.0,91817.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1763477342949,0.3608,91826.0,91825.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477343152,0.3608,91838.0,91829.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477343355,0.3608,91838.0,91837.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477343951,0.3608,91838.0,91837.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763477344255,0.6324,91838.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477344557,0.001,91799.0,91781.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763477344752,0.001,91799.0,91790.0,0.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1763477344949,0.3608,91791.0,91790.0,0.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1763477345147,0.00123774,91790.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477345459,0.00123774,91790.0,91780.0,0.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1763477345953,0.17133,91781.0,91780.0,0.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1763477346153,0.17133,91781.0,91774.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477346154,0.17133,91775.0,91774.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477346658,0.27156,91781.0,91774.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477346953,0.00123774,91780.0,91779.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477347158,0.00123774,91780.0,91774.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477348050,0.00123774,91780.0,91779.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477348363,0.00123774,91780.0,91779.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763477348551,0.00123774,91780.0,91779.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477348864,0.00016341,91792.0,91780.0,0.04804295]
["bitfinex-derivatives","BTCF0:USTF0",1763477349061,0.00123774,91790.0,91789.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763477350059,0.00016341,91792.0,91791.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477350263,0.17133,91791.0,91790.0,0.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1763477350562,0.08539,91791.0,91790.0,0.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1763477350860,0.36096341,91792.0,91790.0,0.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1763477351051,0.00016341,91792.0,91791.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477351363,0.3608,91813.0,91791.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477351553,0.00123774,91810.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477351750,0.00123774,91810.0,91809.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1763477351957,0.3608,91830.0,91822.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1763477352151,0.08539,91821.0,91820.0,0.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1763477352350,0.3608,91830.0,91820.0,0.04804295]
["bitfinex-derivatives","BTCF0:USTF0",1763477352561,0.36203774,91830.0,91829.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477352952,0.00123774,91830.0,91829.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477353157,0.00123774,91830.0,91820.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763477353352,0.3608,91825.0,91820.0,0.00169295]
["bitfinex-derivatives","BTCF0:USTF0",1763477354460,0.11025804,91830.0,91829.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477354967,0.109031,91821.0,91817.0,0.36096341]
["bitfinex-derivatives","BTCF0:USTF0",1763477355564,0.1090733,91786.0,91785.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477355762,0.4698607,91796.0,91795.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477356155,0.1090785,91781.0,91780.0,0.19517156]
["bitfinex-derivatives","BTCF0:USTF0",1763477356359,0.1090785,91781.0,91780.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1763477356658,3.1e-06,91786.0,91785.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477356867,0.1090762,91786.0,91785.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477357662,0.4698762,91786.0,91785.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1763477357965,0.109088,91773.0,91772.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1763477358367,0.109088,91773.0,91772.0,0.00492151]
["bitfinex-derivatives","BTCF0:USTF0",1763477358959,0.3608031,91786.0,91772.0,0.00492151]
["bitfinex-derivatives","BTCF0:USTF0",1763477359160,3.1e-06,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477359356,3.1e-06,91786.0,91785.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1763477359758,0.00016341,91790.0,91786.0,0.1090725]
["bitfinex-derivatives","BTCF0:USTF0",1763477359963,3.41e-06,91790.0,91789.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1763477360162,0.3608,91804.0,91796.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1763477360365,0.4698512,91804.0,91803.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763477360659,0.1090448,91810.0,91809.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763477360860,0.3608,91819.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477360861,0.1090399,91814.0,91804.0,0.1090504]
["bitfinex-derivatives","BTCF0:USTF0",1763477361155,0.11124253,91810.0,91809.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763477361362,0.1090445,91810.0,91809.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763477361567,0.11124253,91810.0,91809.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763477361869,0.1090398,91814.0,91813.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763477362067,0.25781916,91850.0,91819.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1763477362068,0.00219803,91820.0,91819.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1763477362264,0.3608,91835.0,91829.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1763477362265,0.11121833,91830.0,91829.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1763477362461,0.07542,91828.0,91827.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763477362660,0.07542,91828.0,91810.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477362661,0.2579928,91811.0,91810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477362960,0.1090761,91783.0,91780.0,0.14882156]
["bitfinex-derivatives","BTCF0:USTF0",1763477363163,0.109088,91773.0,91772.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1763477363465,0.1091142,91751.0,91750.0,0.14882156]
["bitfinex-derivatives","BTCF0:USTF0",1763477363768,0.1091284,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477363956,0.00219803,91740.0,91738.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1763477364162,0.1091249,91742.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477364361,0.00219803,91750.0,91738.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1763477364569,0.1091178,91748.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477365164,7.852e-05,91749.0,91729.0,0.03886024]
["bitfinex-derivatives","BTCF0:USTF0",1763477365165,0.109126,91741.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477365367,0.36087852,91749.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477365368,0.1091284,91739.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477365668,0.11132553,91740.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477366266,0.1091308,91737.0,91736.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477366465,0.1845508,91737.0,91736.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477366658,0.1091308,91737.0,91736.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477366865,0.1091391,91730.0,91729.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477367064,0.47213713,91730.0,91729.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477367569,0.47223864,91730.0,91729.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477367764,0.47223864,91730.0,91729.0,0.00825094]
["bitfinex-derivatives","BTCF0:USTF0",1763477368271,0.47223864,91730.0,91703.0,0.03869673]
["bitfinex-derivatives","BTCF0:USTF0",1763477368272,0.1091581,91714.0,91703.0,0.03869673]
["bitfinex-derivatives","BTCF0:USTF0",1763477368472,0.1091581,91714.0,91713.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1763477368967,0.5478581,91714.0,91713.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477369267,0.62260153,91714.0,91713.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477369470,0.1870689,91705.0,91704.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477369672,0.6225189,91705.0,91704.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763477370173,0.23366283,91700.0,91697.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477370366,0.00219803,91700.0,91697.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477370766,0.04658803,91700.0,91697.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477371172,0.00219803,91700.0,91697.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477371662,0.00025694,91714.0,91699.0,0.36087695]
["bitfinex-derivatives","BTCF0:USTF0",1763477371860,0.00025694,91714.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477371861,0.00219803,91710.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477372065,0.00025694,91714.0,91709.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477372269,0.00025694,91714.0,91712.0,0.1091595]
["bitfinex-derivatives","BTCF0:USTF0",1763477372471,0.1091626,91711.0,91709.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477373275,0.15255,91710.0,91709.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477373464,0.2617189,91705.0,91704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477373665,0.2617355,91691.0,91690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477373965,0.2617403,91687.0,91686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477374275,0.1092262,91657.0,91653.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477374466,0.3608,91667.0,91653.0,0.3804304]
["bitfinex-derivatives","BTCF0:USTF0",1763477374667,0.00014022,91666.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477374866,0.1092296,91654.0,91653.0,0.2713636]
["bitfinex-derivatives","BTCF0:USTF0",1763477375275,0.1871296,91654.0,91653.0,0.2713636]
["bitfinex-derivatives","BTCF0:USTF0",1763477375470,0.2617796,91654.0,91653.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477376279,0.2617796,91654.0,91653.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763477376478,0.3608,91657.0,91653.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763477376677,0.1092272,91656.0,91653.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763477377276,0.1092272,91656.0,91653.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763477377478,0.00219803,91660.0,91653.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1763477377679,0.00014022,91666.0,91654.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477377872,0.00014022,91666.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477378269,0.00014022,91666.0,91664.0,0.1092177]
["bitfinex-derivatives","BTCF0:USTF0",1763477378486,0.00014022,91666.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477378983,0.00014022,91666.0,91663.0,0.4700186]
["bitfinex-derivatives","BTCF0:USTF0",1763477379189,0.00014022,91666.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477379485,0.00014022,91666.0,91663.0,0.470018]
["bitfinex-derivatives","BTCF0:USTF0",1763477379669,0.00014022,91666.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477379670,0.10935552,91666.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477379872,0.00014022,91666.0,91664.0,0.1092177]
["bitfinex-derivatives","BTCF0:USTF0",1763477380278,0.00014022,91666.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477380476,0.1092165,91665.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477381272,0.00014022,91666.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477381684,0.1092165,91665.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477381874,0.1092165,91665.0,91664.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763477382678,0.00014022,91666.0,91664.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763477382881,0.109226,91657.0,91656.0,0.24948994]
["bitfinex-derivatives","BTCF0:USTF0",1763477383082,0.109226,91657.0,91653.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763477383083,0.547926,91657.0,91653.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763477383786,0.187126,91657.0,91653.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763477383977,0.1092255,91658.0,91653.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763477384187,0.00219803,91660.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477384684,0.00014022,91666.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477384685,0.00014022,91666.0,91661.0,0.1092207]
["bitfinex-derivatives","BTCF0:USTF0",1763477384887,0.1092165,91665.0,91662.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477385194,0.00014022,91666.0,91663.0,0.1092189]
["bitfinex-derivatives","BTCF0:USTF0",1763477385390,0.00014022,91666.0,91662.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763477385591,0.00014022,91666.0,91665.0,0.4700165]
["bitfinex-derivatives","BTCF0:USTF0",1763477386103,0.00014022,91666.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477387496,0.00014022,91666.0,91665.0,0.4700165]
["bitfinex-derivatives","BTCF0:USTF0",1763477388094,0.0001636,91672.0,91669.0,0.1092117]
["bitfinex-derivatives","BTCF0:USTF0",1763477388290,0.0001636,91672.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477388490,0.109213,91668.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477389099,0.109213,91668.0,91666.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1763477389299,0.00219803,91670.0,91666.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1763477389506,0.1092093,91671.0,91667.0,0.1092141]
["bitfinex-derivatives","BTCF0:USTF0",1763477389807,0.0001636,91672.0,91669.0,0.1092106]
["bitfinex-derivatives","BTCF0:USTF0",1763477390304,0.3608,91690.0,91666.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1763477390505,0.1092034,91676.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477390804,0.1092034,91676.0,91675.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1763477391199,0.00219803,91680.0,91675.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1763477391602,0.00219803,91680.0,91678.0,0.1091999]
["bitfinex-derivatives","BTCF0:USTF0",1763477391805,0.1092027,91677.0,91675.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1763477392699,0.00219803,91680.0,91677.0,0.1092013]
["bitfinex-derivatives","BTCF0:USTF0",1763477392901,0.0001636,91685.0,91684.0,0.1091939]
["bitfinex-derivatives","BTCF0:USTF0",1763477393095,0.0001636,91685.0,91684.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763477393302,0.0001636,91685.0,91675.0,0.3609636]
["bitfinex-derivatives","BTCF0:USTF0",1763477393303,0.1092034,91676.0,91675.0,0.3609636]
["bitfinex-derivatives","BTCF0:USTF0",1763477393504,0.1092034,91676.0,91675.0,0.6320436]
["bitfinex-derivatives","BTCF0:USTF0",1763477394101,0.2617534,91676.0,91675.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763477394307,0.2617582,91672.0,91671.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1763477395204,0.1092082,91672.0,91671.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1763477395898,0.3609636,91685.0,91671.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1763477396096,0.1092067,91674.0,91671.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1763477396302,0.1091998,91679.0,91674.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1763477396502,0.00219803,91680.0,91674.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1763477396503,0.109203,91677.0,91674.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1763477396711,0.00219803,91680.0,91674.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1763477396911,0.1092028,91677.0,91674.0,0.1092048]
["bitfinex-derivatives","BTCF0:USTF0",1763477397212,0.00219803,91680.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477397405,0.1092054,91675.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477397709,0.08298918,91675.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477398210,0.1092008,91679.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477398711,0.00219803,91680.0,91672.0,0.4700075]
["bitfinex-derivatives","BTCF0:USTF0",1763477398907,0.0001636,91685.0,91672.0,0.4700075]
["bitfinex-derivatives","BTCF0:USTF0",1763477398908,0.1091981,91681.0,91679.0,0.109199]
["bitfinex-derivatives","BTCF0:USTF0",1763477399110,0.0001636,91685.0,91680.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1763477399111,0.1091967,91682.0,91680.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1763477400206,0.0001636,91685.0,91680.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1763477400414,0.001,91682.0,91680.0,0.7410386]
["bitfinex-derivatives","BTCF0:USTF0",1763477400707,0.0001636,91685.0,91684.0,0.1091939]
["bitfinex-derivatives","BTCF0:USTF0",1763477400906,0.1091955,91683.0,91681.0,0.03869673]
["bitfinex-derivatives","BTCF0:USTF0",1763477401102,0.0001636,91685.0,91671.0,0.03869673]
["bitfinex-derivatives","BTCF0:USTF0",1763477401103,0.2632246,91675.0,91671.0,0.03869673]
["bitfinex-derivatives","BTCF0:USTF0",1763477401309,0.04295,91664.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477401504,0.2632389,91663.0,91651.0,0.39949673]
["bitfinex-derivatives","BTCF0:USTF0",1763477401703,0.2632389,91663.0,91658.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763477401910,0.263252,91652.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477402107,0.263252,91652.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477402108,0.3062079,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477402303,0.6670079,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477402512,0.6670079,91647.0,91620.0,0.24948994]
["bitfinex-derivatives","BTCF0:USTF0",1763477402513,0.15402,91626.0,91624.0,0.03900553]
["bitfinex-derivatives","BTCF0:USTF0",1763477402699,0.04295,91630.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477402700,0.15402,91614.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477402903,0.15402,91614.0,91613.0,0.27108171]
["bitfinex-derivatives","BTCF0:USTF0",1763477403510,0.263308,91605.0,91604.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1763477403707,0.2633164,91598.0,91597.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763477404302,0.15202,91587.0,91586.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763477404509,0.15210781,91587.0,91586.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763477404706,0.15210781,91587.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477404707,0.2633438,91575.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477404906,0.00219803,91570.0,91566.0,0.36107303]
["bitfinex-derivatives","BTCF0:USTF0",1763477405109,0.00219803,91570.0,91569.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1763477405408,0.00219803,91570.0,91566.0,0.36107303]
["bitfinex-derivatives","BTCF0:USTF0",1763477405621,0.109331,91569.0,91566.0,0.36107303]
["bitfinex-derivatives","BTCF0:USTF0",1763477405809,0.00219803,91570.0,91566.0,0.36107303]
["bitfinex-derivatives","BTCF0:USTF0",1763477406016,0.00219803,91570.0,91569.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1763477406212,0.00219803,91570.0,91566.0,0.36107303]
["bitfinex-derivatives","BTCF0:USTF0",1763477406213,0.109331,91569.0,91566.0,0.36107303]
["bitfinex-derivatives","BTCF0:USTF0",1763477406717,0.074,91567.0,91566.0,0.36107303]
["bitfinex-derivatives","BTCF0:USTF0",1763477407414,0.51382,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763477407813,0.2633665,91556.0,91555.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763477408214,0.0025,91566.0,91556.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763477408424,0.04295,91599.0,91565.0,0.4701358]
["bitfinex-derivatives","BTCF0:USTF0",1763477408719,0.1093045,91592.0,91566.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1763477408909,0.109309,91588.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477409111,0.07416379,91577.0,91576.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1763477409307,0.00016379,91577.0,91576.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1763477409510,0.3608,91619.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477409711,0.1093012,91594.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477409915,0.074,91592.0,91591.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763477410322,5.269e-05,91598.0,91592.0,0.1093035]
["bitfinex-derivatives","BTCF0:USTF0",1763477410618,0.10934939,91598.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477410827,0.1833012,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477411116,0.074,91594.0,91593.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1763477411323,0.2633212,91594.0,91593.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1763477411507,0.2633212,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477411708,0.2633212,91594.0,91590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763477411709,0.15402,91591.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477411909,0.2633629,91559.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477412117,0.26341559,91559.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477412311,0.2633677,91555.0,91554.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763477412508,0.15402,91555.0,91554.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1763477412817,0.1092982,91597.0,91578.0,0.1093198]
["bitfinex-derivatives","BTCF0:USTF0",1763477413021,0.00016379,91590.0,91584.0,0.1093131]
["bitfinex-derivatives","BTCF0:USTF0",1763477413225,0.00016379,91590.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477413226,0.1092737,91618.0,91600.0,0.1092936]
["bitfinex-derivatives","BTCF0:USTF0",1763477413418,0.00073262,91610.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477413612,0.3608,91639.0,91623.0,0.1092664]
["bitfinex-derivatives","BTCF0:USTF0",1763477413814,0.3608,91639.0,91630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763477414016,0.3608,91639.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477414017,0.1092561,91632.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477414319,0.1092487,91638.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477414522,0.00089632,91640.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477414717,0.00089632,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477414718,0.0001637,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477414921,0.04295,91656.0,91640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477415122,0.1092284,91655.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477415423,0.04295,91656.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477415616,0.00073262,91660.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477415818,0.1092241,91659.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477416114,0.1092296,91655.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477416323,0.1092296,91655.0,91653.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763477416627,0.1092296,91655.0,91630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763477416628,0.263277,91631.0,91630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763477416924,0.263277,91631.0,91630.0,0.27415803]
["bitfinex-derivatives","BTCF0:USTF0",1763477417312,0.04295,91637.0,91630.0,0.27415803]
["bitfinex-derivatives","BTCF0:USTF0",1763477417509,0.074,91631.0,91630.0,0.27415803]
["bitfinex-derivatives","BTCF0:USTF0",1763477417822,0.2632842,91625.0,91624.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763477418025,0.2632842,91625.0,91608.0,0.36088249]
["bitfinex-derivatives","BTCF0:USTF0",1763477418026,0.2632997,91612.0,91611.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763477418326,0.109277,91615.0,91611.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763477418919,0.04368262,91620.0,91611.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763477419114,0.00073262,91620.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477419717,0.1092797,91612.0,91611.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763477420021,0.0001637,91622.0,91611.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763477420328,0.1092774,91614.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477420714,0.00073262,91620.0,91613.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1763477420915,0.0001637,91622.0,91621.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763477421113,0.3608,91651.0,91621.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1763477421319,0.00073262,91640.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477421525,0.00073262,91640.0,91634.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1763477421827,0.00073262,91640.0,91639.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763477422127,0.25948993,91690.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477422128,0.1092046,91675.0,91657.0,0.1092256]
["bitfinex-derivatives","BTCF0:USTF0",1763477422421,0.3608,91695.0,91674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763477422627,0.1091963,91682.0,91680.0,0.25168797]
["bitfinex-derivatives","BTCF0:USTF0",1763477423124,0.1091963,91682.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477423322,0.00089621,91690.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477423519,0.1091952,91683.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477423721,0.15414,91681.0,91680.0,0.27303803]
["bitfinex-derivatives","BTCF0:USTF0",1763477423921,0.15414,91681.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477424126,0.2633446,91675.0,91674.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1763477424716,0.15414,91673.0,91672.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477424917,0.1092332,91651.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477425222,0.1573615,91644.0,91643.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763477425424,0.3598,91653.0,91643.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763477425716,0.04812,91665.0,91643.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763477425717,0.1092293,91655.0,91652.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763477425916,0.1092293,91655.0,91653.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763477426418,0.00219803,91660.0,91653.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1763477426621,0.00016359,91663.0,91662.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763477426926,0.00016359,91663.0,91662.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1763477427125,0.1091989,91680.0,91666.0,0.1092141]
["bitfinex-derivatives","BTCF0:USTF0",1763477427315,0.00219803,91690.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477427528,0.00219803,91690.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477428121,0.3608,91713.0,91689.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1763477428122,0.00016359,91698.0,91689.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1763477428323,3.59e-06,91698.0,91697.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1763477428521,0.3608,91721.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477428727,0.00219803,91720.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477428922,0.109134,91735.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477429225,0.109134,91735.0,91713.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1763477429226,0.1091405,91729.0,91720.0,0.14877448]
["bitfinex-derivatives","BTCF0:USTF0",1763477429424,0.04646,91724.0,91715.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477429624,0.1824858,91716.0,91715.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477429822,0.00219803,91720.0,91715.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477429823,0.1091522,91719.0,91715.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477430135,0.3608,91736.0,91718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763477430136,0.1091362,91733.0,91718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763477430333,0.00219803,91730.0,91729.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1763477430526,0.3608,91745.0,91729.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1763477430724,0.1091355,91733.0,91729.0,0.63251]
["bitfinex-derivatives","BTCF0:USTF0",1763477431124,0.1091355,91733.0,91729.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1763477431520,0.00219803,91740.0,91731.0,0.00149614]
["bitfinex-derivatives","BTCF0:USTF0",1763477431930,0.1091343,91735.0,91733.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1763477432219,0.1091343,91735.0,91731.0,0.00149614]
["bitfinex-derivatives","BTCF0:USTF0",1763477432220,0.1091355,91733.0,91731.0,0.36229614]
["bitfinex-derivatives","BTCF0:USTF0",1763477432419,0.1091355,91733.0,91732.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763477432623,0.1091355,91733.0,91732.0,0.27213614]
["bitfinex-derivatives","BTCF0:USTF0",1763477433634,0.3608,91737.0,91733.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1763477433635,0.109131,91737.0,91733.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1763477433831,0.1091355,91733.0,91732.0,0.27213614]
["bitfinex-derivatives","BTCF0:USTF0",1763477434427,0.1101355,91733.0,91732.0,0.27213614]
["bitfinex-derivatives","BTCF0:USTF0",1763477434629,0.1101355,91733.0,91732.0,0.27205614]
["bitfinex-derivatives","BTCF0:USTF0",1763477434826,0.2575555,91733.0,91732.0,0.00149614]
["bitfinex-derivatives","BTCF0:USTF0",1763477435036,0.001,91733.0,91732.0,0.27205614]
["bitfinex-derivatives","BTCF0:USTF0",1763477435732,0.14842,91733.0,91732.0,0.00149614]
["bitfinex-derivatives","BTCF0:USTF0",1763477435934,0.14742,91719.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477436127,0.14742,91716.0,91708.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763477436534,0.00219803,91720.0,91719.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1763477436832,0.1101355,91733.0,91732.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1763477437031,0.00219803,91730.0,91720.0,0.14877448]
["bitfinex-derivatives","BTCF0:USTF0",1763477437231,0.1091438,91727.0,91721.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1763477437432,0.00219803,91730.0,91721.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1763477437630,0.1091475,91723.0,91721.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1763477437840,0.1091431,91727.0,91721.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1763477438034,0.1091467,91724.0,91722.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763477438637,0.1091467,91724.0,91715.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477438638,0.2565758,91716.0,91715.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477439428,0.2555758,91716.0,91715.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477439632,0.1081558,91716.0,91715.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477440543,0.00219803,91720.0,91715.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477440835,0.00219803,91720.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477441032,0.1091522,91719.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477441233,0.11134913,91720.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477441428,0.14742,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477442229,0.1091546,91717.0,91716.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763477442442,0.1824846,91717.0,91716.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763477442637,0.1091546,91717.0,91716.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763477442826,0.1824846,91717.0,91716.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763477443028,0.1091546,91717.0,91716.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763477443332,0.00219803,91720.0,91716.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763477443333,0.1091522,91719.0,91716.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763477443533,0.2565758,91716.0,91715.0,0.27056359]
["bitfinex-derivatives","BTCF0:USTF0",1763477443729,0.3608,91717.0,91708.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763477443730,0.1091641,91709.0,91708.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763477443930,0.3608,91728.0,91718.0,0.109153]
["bitfinex-derivatives","BTCF0:USTF0",1763477444130,0.3608,91740.0,91718.0,0.109153]
["bitfinex-derivatives","BTCF0:USTF0",1763477444131,0.00219803,91730.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477444330,0.00219803,91740.0,91733.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1763477444532,0.1091329,91736.0,91733.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1763477444732,0.00219803,91730.0,91724.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477445039,0.1091443,91726.0,91724.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477445238,0.14742,91725.0,91724.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477445436,0.1091522,91719.0,91710.0,0.14877448]
["bitfinex-derivatives","BTCF0:USTF0",1763477445640,0.1091522,91719.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477445641,0.10917,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477446141,0.25659,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477446342,0.14742,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477446539,0.07333,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477446734,0.1091693,91705.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477447043,0.1091682,91706.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477447435,0.00219803,91710.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477447648,0.00016359,91713.0,91712.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1763477447836,0.00219803,91710.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477448141,0.00219803,91710.0,91709.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1763477448633,0.3608,91738.0,91726.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1763477448834,0.1091427,91727.0,91724.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763477449245,0.00219803,91730.0,91729.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1763477449439,0.00219803,91730.0,91724.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763477449440,0.1091439,91726.0,91724.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763477449742,0.1091425,91728.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477449937,0.00016359,91734.0,91733.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1763477450145,0.00016359,91734.0,91733.0,0.63482]
["bitfinex-derivatives","BTCF0:USTF0",1763477450337,0.10929789,91734.0,91733.0,0.63482]
["bitfinex-derivatives","BTCF0:USTF0",1763477450842,0.07333,91717.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477451044,0.2565829,91710.0,91709.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763477451348,0.1091903,91687.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477451545,0.08297827,91687.0,91685.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1763477451737,0.1091727,91702.0,91689.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1763477451942,0.1091724,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477452441,0.1091797,91696.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477452642,0.1091797,91696.0,91694.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1763477452845,0.1091797,91696.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763477452846,0.1825203,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763477453034,0.2566103,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763477453241,0.00219803,91690.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763477453443,0.11138513,91690.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763477453645,0.11138513,91690.0,91686.0,0.27051267]
["bitfinex-derivatives","BTCF0:USTF0",1763477453836,0.1091879,91689.0,91686.0,0.27051267]
["bitfinex-derivatives","BTCF0:USTF0",1763477454236,0.00219803,91690.0,91686.0,0.27051267]
["bitfinex-derivatives","BTCF0:USTF0",1763477454437,0.11138543,91690.0,91686.0,0.27051267]
["bitfinex-derivatives","BTCF0:USTF0",1763477454747,0.14742,91687.0,91686.0,0.27051267]
["bitfinex-derivatives","BTCF0:USTF0",1763477455045,0.14742,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763477456245,0.00219803,91690.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763477456439,0.11138493,91690.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763477456636,0.1091879,91689.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763477456932,0.00219803,91690.0,91689.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1763477457139,0.001,91702.0,91689.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1763477457336,0.109176,91699.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477458236,0.07352,91697.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477458634,0.109176,91699.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477458938,0.00219803,91700.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477459139,0.1091748,91700.0,91697.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763477459946,0.07352,91698.0,91697.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763477460447,0.11137283,91700.0,91697.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763477460448,0.11137393,91700.0,91697.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763477460743,0.07352,91698.0,91697.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763477461050,0.1091764,91699.0,91697.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763477461237,0.00219803,91700.0,91697.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763477461439,0.00016359,91704.0,91702.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1763477461641,0.1091454,91725.0,91718.0,0.14877448]
["bitfinex-derivatives","BTCF0:USTF0",1763477461837,0.00219803,91730.0,91719.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1763477462040,0.1826722,91719.0,91710.0,0.14877448]
["bitfinex-derivatives","BTCF0:USTF0",1763477462241,0.2561065,91707.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477462540,0.1091724,91702.0,91699.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1763477462743,0.14913803,91700.0,91699.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1763477463342,0.14913803,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477463736,0.07571803,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477463946,0.14694,91698.0,91697.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477464342,0.07352,91698.0,91697.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477464541,0.11137393,91700.0,91697.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477464745,0.001,91704.0,91701.0,0.1091733]
["bitfinex-derivatives","BTCF0:USTF0",1763477464954,0.39964036,91738.0,91714.0,0.1091576]
["bitfinex-derivatives","BTCF0:USTF0",1763477465251,0.3289156,91760.0,91735.0,0.1091322]
["bitfinex-derivatives","BTCF0:USTF0",1763477465252,0.03884036,91751.0,91735.0,0.1091322]
["bitfinex-derivatives","BTCF0:USTF0",1763477465443,0.3608,91754.0,91715.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1763477465444,0.00219803,91750.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477465640,0.04646,91760.0,91746.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763477465947,0.1091045,91760.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477466144,0.1090951,91767.0,91758.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1763477466552,0.109102,91762.0,91758.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1763477467243,0.1091141,91751.0,91750.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477467553,0.1091141,91751.0,91750.0,0.2702435]
["bitfinex-derivatives","BTCF0:USTF0",1763477467744,0.0001635,91768.0,91750.0,0.6310435]
["bitfinex-derivatives","BTCF0:USTF0",1763477467950,0.0001635,91768.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477467951,0.00219803,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477468141,0.0001635,91768.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477468343,0.0001635,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477469944,0.0011635,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477470648,0.2560446,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477471037,0.2560541,91751.0,91750.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477471344,0.1091288,91739.0,91734.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1763477471545,0.1091139,91752.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477471752,0.1090959,91767.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477471950,0.1091004,91763.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477472153,0.1091076,91757.0,91753.0,0.14877448]
["bitfinex-derivatives","BTCF0:USTF0",1763477472346,0.00219803,91760.0,91753.0,0.14877448]
["bitfinex-derivatives","BTCF0:USTF0",1763477472647,0.00219803,91760.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477473152,0.1091088,91756.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477473347,0.14694,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477473754,0.14694,91753.0,91752.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763477474138,0.14694,91753.0,91752.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1763477474348,0.00219803,91750.0,91746.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477474652,0.14913803,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477474842,0.07571803,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477475039,0.14913803,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477475359,0.1091165,91749.0,91746.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477475749,0.00219803,91750.0,91749.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1763477475946,0.001,91760.0,91749.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763477476151,0.00219803,91750.0,91749.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763477476647,0.14913803,91750.0,91749.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763477476853,0.1091165,91749.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477477244,0.4698836,91777.0,91748.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1763477477444,0.1091094,91755.0,91754.0,0.14877448]
["bitfinex-derivatives","BTCF0:USTF0",1763477477644,0.11131333,91750.0,91749.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763477477846,0.14694,91747.0,91746.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477478350,0.11131333,91750.0,91746.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477478848,0.07352,91747.0,91746.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477479356,0.00219803,91750.0,91746.0,0.0753035]
["bitfinex-derivatives","BTCF0:USTF0",1763477479557,0.00219803,91760.0,91746.0,0.2700035]
["bitfinex-derivatives","BTCF0:USTF0",1763477479758,0.1091141,91751.0,91750.0,0.14877448]
["bitfinex-derivatives","BTCF0:USTF0",1763477479954,0.3608,91761.0,91746.0,0.2700035]
["bitfinex-derivatives","BTCF0:USTF0",1763477479955,0.00219803,91750.0,91746.0,0.2700035]
["bitfinex-derivatives","BTCF0:USTF0",1763477480253,0.11131333,91750.0,91749.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1763477480448,0.1091189,91747.0,91746.0,0.2700035]
["bitfinex-derivatives","BTCF0:USTF0",1763477480650,0.2461989,91747.0,91746.0,0.2700035]
["bitfinex-derivatives","BTCF0:USTF0",1763477480853,0.1091189,91747.0,91746.0,0.2700035]
["bitfinex-derivatives","BTCF0:USTF0",1763477481047,0.1747489,91747.0,91746.0,0.2700035]
["bitfinex-derivatives","BTCF0:USTF0",1763477481249,0.1091091,91756.0,91755.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1763477481451,0.3608,91761.0,91746.0,0.41877798]
["bitfinex-derivatives","BTCF0:USTF0",1763477481452,0.1091189,91747.0,91746.0,0.41877798]
["bitfinex-derivatives","BTCF0:USTF0",1763477481752,0.11130143,91760.0,91759.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763477482056,0.00219803,91760.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477482353,0.1091099,91755.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477482654,0.1091141,91751.0,91750.0,0.14877448]
["bitfinex-derivatives","BTCF0:USTF0",1763477482866,0.00219803,91760.0,91759.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1763477483046,0.0001635,91764.0,91763.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1763477483252,0.0001635,91764.0,91763.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1763477484452,0.1090743,91785.0,91763.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1763477484453,0.1090745,91785.0,91780.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1763477484657,0.1090785,91781.0,91780.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1763477485055,0.1090772,91783.0,91782.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1763477485357,0.11127763,91780.0,91779.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763477485554,0.24046763,91780.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477486066,0.11127763,91780.0,91779.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1763477486255,0.1090701,91788.0,91787.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763477486458,0.0001635,91792.0,91789.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1763477486459,0.00219803,91790.0,91789.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1763477486650,0.0001635,91792.0,91791.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1763477487049,0.3608,91817.0,91794.0,0.109062]
["bitfinex-derivatives","BTCF0:USTF0",1763477487247,0.1090486,91807.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477487447,0.1090511,91804.0,91803.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1763477487652,0.1090475,91808.0,91803.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1763477487853,0.3608,91834.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477488057,0.11121823,91830.0,91829.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1763477488256,0.00219803,91830.0,91829.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1763477488455,0.3608,91838.0,91837.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1763477488956,0.4697854,91860.0,91840.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1763477489256,0.1090131,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477489454,0.1090041,91844.0,91843.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1763477489655,0.1089977,91849.0,91843.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1763477489850,0.1090019,91846.0,91845.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1763477490050,0.00219803,91850.0,91845.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1763477490251,0.1089956,91851.0,91850.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1763477490759,0.2451312,91846.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477490957,0.2451407,91838.0,91830.0,0.24878645]
["bitfinex-derivatives","BTCF0:USTF0",1763477491155,0.2451407,91838.0,91808.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1763477491156,0.1785652,91809.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477491351,0.2451752,91809.0,91808.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1763477491559,0.1090452,91809.0,91808.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1763477491864,0.11124263,91810.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477492365,0.2451752,91809.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477492661,0.2451752,91809.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763477492662,0.13613,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763477492960,0.36199803,91810.0,91800.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763477492961,0.2451847,91801.0,91800.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763477493161,0.1090842,91777.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477493467,0.1090808,91779.0,91776.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763477493961,0.00011301,91778.0,91776.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763477494169,0.00104363,91780.0,91776.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763477494362,0.1090806,91780.0,91776.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763477494660,0.1090832,91777.0,91776.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763477494863,0.1090832,91777.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477495172,0.2452132,91777.0,91776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477495466,0.13613,91769.0,91768.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477495658,0.2452334,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477495854,0.24527703,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477496061,0.13617363,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477496466,0.00104363,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477496962,0.3608,91782.0,91760.0,0.00188707]
["bitfinex-derivatives","BTCF0:USTF0",1763477497159,0.00104363,91770.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477497363,0.06952,91769.0,91768.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763477497665,0.11013613,91770.0,91768.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763477498068,0.00104363,91770.0,91768.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763477498371,0.3608,91782.0,91768.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763477498372,0.1090851,91776.0,91768.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763477498665,0.13613,91771.0,91770.0,0.00188707]
["bitfinex-derivatives","BTCF0:USTF0",1763477498857,0.3608,91773.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477498858,0.2452334,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477499059,0.2200843,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477499263,0.1091141,91751.0,91750.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763477499458,0.6060441,91751.0,91750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477499660,0.6060441,91751.0,91736.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1763477499661,0.1786508,91737.0,91736.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1763477500162,0.2452608,91737.0,91736.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1763477500573,0.1091284,91739.0,91738.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1763477500870,0.1091284,91739.0,91736.0,0.26958863]
["bitfinex-derivatives","BTCF0:USTF0",1763477501363,0.13613,91737.0,91736.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1763477501769,0.1091284,91739.0,91727.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477501770,0.13613,91728.0,91727.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477502278,0.06952,91728.0,91727.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477502571,0.13613,91728.0,91727.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477502772,0.13623863,91728.0,91727.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477503366,0.13723863,91728.0,91727.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477503563,0.13823863,91728.0,91727.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477503765,0.00210863,91728.0,91727.0,0.4933335]
["bitfinex-derivatives","BTCF0:USTF0",1763477503971,0.00210863,91728.0,91727.0,0.2696435]
["bitfinex-derivatives","BTCF0:USTF0",1763477504170,0.07162863,91728.0,91727.0,0.2696435]
["bitfinex-derivatives","BTCF0:USTF0",1763477504468,0.13823863,91728.0,91727.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763477504671,0.1091453,91725.0,91711.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763477504972,0.1091605,91712.0,91710.0,0.00188707]
["bitfinex-derivatives","BTCF0:USTF0",1763477505564,0.00010646,91711.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477505859,0.00104363,91710.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477506169,0.0001635,91716.0,91710.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1763477506362,0.1091522,91719.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477507468,0.00104363,91720.0,91719.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1763477507671,0.00104363,91720.0,91719.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1763477508464,0.13613,91709.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477508664,0.2453072,91698.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477508866,0.1091903,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763477509066,0.2453203,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763477509772,0.2453286,91680.0,91665.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1763477509969,0.2453286,91680.0,91646.0,0.14840437]
["bitfinex-derivatives","BTCF0:USTF0",1763477509970,0.5460124,91677.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477510161,0.1092379,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477510364,0.2453679,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477510571,0.00104363,91650.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477510771,0.00016359,91671.0,91659.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1763477510772,0.00104363,91660.0,91659.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1763477510972,0.00113167,91660.0,91659.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1763477511370,0.00016359,91671.0,91660.0,0.00188707]
["bitfinex-derivatives","BTCF0:USTF0",1763477511570,0.00104363,91670.0,91660.0,0.00188707]
["bitfinex-derivatives","BTCF0:USTF0",1763477511770,4.363e-05,91670.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477511966,4.363e-05,91670.0,91660.0,0.25067352]
["bitfinex-derivatives","BTCF0:USTF0",1763477511967,0.1092213,91661.0,91660.0,0.00188707]
["bitfinex-derivatives","BTCF0:USTF0",1763477513276,0.1092308,91653.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477513778,0.1082308,91653.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477514078,0.1082308,91653.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477514079,0.13613,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477514277,0.3608,91649.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477514777,0.3608,91667.0,91653.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1763477514778,0.1092293,91655.0,91653.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1763477515170,0.1092375,91648.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477515366,0.1092375,91648.0,91647.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1763477515970,0.1092323,91652.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477516176,0.1092323,91652.0,91651.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1763477516580,0.1092323,91652.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477516581,0.13613,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477516780,0.1092606,91628.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477517888,0.2468006,91628.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477518480,0.1092704,91620.0,91618.0,0.63032]
["bitfinex-derivatives","BTCF0:USTF0",1763477518676,0.3608,91625.0,91618.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763477518877,0.13239,91621.0,91620.0,0.00068907]
["bitfinex-derivatives","BTCF0:USTF0",1763477519084,0.1092562,91632.0,91612.0,0.36087685]
["bitfinex-derivatives","BTCF0:USTF0",1763477519085,0.1092785,91613.0,91612.0,0.36087685]
["bitfinex-derivatives","BTCF0:USTF0",1763477519391,0.2416685,91613.0,91612.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477519777,0.1092785,91613.0,91612.0,0.06329685]
["bitfinex-derivatives","BTCF0:USTF0",1763477519983,0.3608,91634.0,91620.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1763477520188,0.3608,91634.0,91629.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1763477520392,0.00016368,91637.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477520393,0.00016368,91637.0,91636.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1763477520591,0.3608,91660.0,91648.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1763477520803,0.36299803,91660.0,91650.0,0.24947552]
["bitfinex-derivatives","BTCF0:USTF0",1763477520990,0.1092236,91659.0,91655.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1763477521192,0.00219803,91660.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477521394,0.36299803,91670.0,91660.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1763477521700,0.1092117,91669.0,91668.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1763477521898,0.36299803,91670.0,91669.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1763477521899,0.00219803,91670.0,91669.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1763477522094,0.10936938,91674.0,91673.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1763477522395,0.13239,91671.0,91670.0,0.00068907]
["bitfinex-derivatives","BTCF0:USTF0",1763477522593,0.1092248,91658.0,91656.0,0.26972368]
["bitfinex-derivatives","BTCF0:USTF0",1763477522794,0.13239,91657.0,91656.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763477522997,0.13239,91657.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477522998,0.1092618,91627.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477523200,0.1092297,91654.0,91616.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1763477523201,0.1092737,91617.0,91616.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1763477523502,0.00219803,91620.0,91616.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1763477523703,0.00119803,91620.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477524002,0.00124163,91630.0,91623.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1763477524191,0.00124163,91630.0,91629.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1763477524392,0.00016368,91636.0,91635.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1763477524700,0.00016368,91636.0,91635.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1763477524890,0.109257,91631.0,91630.0,0.00168907]
["bitfinex-derivatives","BTCF0:USTF0",1763477525085,0.241647,91631.0,91630.0,0.00168907]
["bitfinex-derivatives","BTCF0:USTF0",1763477525307,0.1092737,91617.0,91616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477525598,0.06437,91617.0,91616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477525801,0.13239,91613.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477525989,0.13239,91607.0,91606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477526297,0.49319,91607.0,91606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477526500,0.49319,91607.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477526699,0.1093325,91568.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477526902,0.1092875,91606.0,91560.0,0.04353907]
["bitfinex-derivatives","BTCF0:USTF0",1763477526903,8.217e-05,91567.0,91560.0,0.04353907]
["bitfinex-derivatives","BTCF0:USTF0",1763477527094,0.06445217,91567.0,91550.0,0.51834645]
["bitfinex-derivatives","BTCF0:USTF0",1763477527397,0.13247217,91567.0,91550.0,0.51834645]
["bitfinex-derivatives","BTCF0:USTF0",1763477527602,8.217e-05,91567.0,91550.0,0.51834645]
["bitfinex-derivatives","BTCF0:USTF0",1763477527793,0.13247217,91567.0,91550.0,0.51834645]
["bitfinex-derivatives","BTCF0:USTF0",1763477528099,0.13247217,91567.0,91566.0,0.00127303]
["bitfinex-derivatives","BTCF0:USTF0",1763477528309,0.1093656,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477528598,0.1093656,91540.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477528599,9.041e-05,91540.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477528798,0.1093775,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477528999,0.1093668,91539.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477529193,0.1093726,91535.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477529393,9.041e-05,91540.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477529592,9.041e-05,91540.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477529797,9.041e-05,91540.0,91539.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1763477530198,9.041e-05,91540.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477530199,0.3608,91557.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477530398,0.1093607,91545.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477530603,0.3608,91549.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477530802,0.1093612,91544.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477531411,0.3608,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477531708,0.2417556,91540.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477531907,0.2417556,91540.0,91533.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477531908,0.1093728,91534.0,91533.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477532110,0.2417628,91534.0,91533.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477532695,0.1093716,91535.0,91533.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477533295,0.1093668,91539.0,91533.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477533501,0.1093716,91535.0,91533.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477533700,0.13239,91534.0,91533.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477534299,0.13239,91527.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477534602,0.6025711,91527.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477534810,0.49319,91527.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477535402,0.2417723,91526.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477536805,0.13239,91526.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477537004,0.12238999,91526.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477537512,0.23177229,91526.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477537709,0.3608,91527.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477537910,0.3608,91538.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477537911,0.109381,91528.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477539109,0.13239,91526.0,91525.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763477540806,0.1093991,91512.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477541198,0.1093917,91519.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477541513,0.1093985,91513.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477541805,0.00010575,91512.0,91511.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1763477542005,0.00010575,91512.0,91511.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1763477542208,0.00016387,91521.0,91520.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1763477542407,0.3608,91528.0,91527.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1763477542604,0.1093717,91535.0,91534.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1763477542811,0.1093678,91539.0,91534.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1763477543005,0.1093763,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477543206,0.1093581,91547.0,91530.0,0.06468803]
["bitfinex-derivatives","BTCF0:USTF0",1763477543413,0.00016387,91543.0,91530.0,0.06468803]
["bitfinex-derivatives","BTCF0:USTF0",1763477543601,0.1093754,91532.0,91531.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1763477543801,0.1093763,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477544010,0.1093763,91531.0,91530.0,0.06468803]
["bitfinex-derivatives","BTCF0:USTF0",1763477544198,0.00016387,91543.0,91533.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1763477544402,0.00016387,91543.0,91542.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1763477544800,0.12867,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477545009,0.06372,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477545212,0.1093632,91542.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477545614,0.12867,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477545809,0.1093632,91542.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477546610,0.12867,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477546814,0.12867,91541.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477546815,0.1093823,91526.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477547314,0.3608,91541.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477547315,0.3608,91541.0,91525.0,0.12528387]
["bitfinex-derivatives","BTCF0:USTF0",1763477547516,0.1093757,91532.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477548102,0.1093729,91534.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477548309,0.001,91542.0,91533.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763477548610,0.1093707,91536.0,91533.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763477548804,0.2422863,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477549305,0.1093823,91526.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477549507,0.2422923,91526.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477549720,0.2422923,91526.0,91525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477550309,0.3608,91540.0,91525.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1763477550513,0.2422923,91526.0,91525.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477550807,0.3608,91540.0,91530.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1763477551107,0.3608,91550.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477551309,0.1093679,91539.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477551710,0.1093763,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477552116,0.1765263,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477552611,0.1093759,91532.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477552819,0.49371,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477553126,0.1094074,91505.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477553305,0.1094074,91505.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477553619,0.1094074,91505.0,91479.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1763477553620,0.1094289,91487.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477553808,0.1094289,91487.0,91475.0,0.03889328]
["bitfinex-derivatives","BTCF0:USTF0",1763477554114,0.1094289,91487.0,91486.0,0.36107327]
["bitfinex-derivatives","BTCF0:USTF0",1763477554318,0.1094505,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477554504,0.1094505,91469.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477554505,0.13291,91468.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477554913,0.13291,91468.0,91458.0,0.14966061]
["bitfinex-derivatives","BTCF0:USTF0",1763477555418,0.13291,91468.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477555612,0.13291,91468.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477555613,0.1094756,91448.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477555921,0.1094693,91454.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477556321,0.109466,91456.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477556615,0.1094701,91453.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477556913,0.00016397,91457.0,91452.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763477557116,0.1094694,91454.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477557416,0.06715,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477558415,0.13291,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477558614,0.4702708,91452.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477559208,0.3608,91452.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477559405,0.00012229,91453.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477559609,0.1094708,91452.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477559808,0.00012229,91453.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477560005,0.00012229,91453.0,91452.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1763477560809,0.10959189,91453.0,91452.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1763477561018,0.00012229,91453.0,91452.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1763477561415,0.00012229,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477561719,0.00012229,91453.0,91452.0,0.6005808]
["bitfinex-derivatives","BTCF0:USTF0",1763477561915,0.00012229,91453.0,91452.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1763477562222,0.00012229,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477562814,0.13291,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477563315,0.1094708,91452.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477563517,0.1094708,91452.0,91451.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763477563817,0.1094708,91452.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477564019,0.00012229,91453.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477564020,0.00012229,91453.0,91452.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477564819,0.3608,91479.0,91478.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477565116,0.1094287,91488.0,91487.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763477565321,0.1094287,91488.0,91483.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1763477565322,0.3608,91493.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477565520,0.109423,91492.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477566009,0.1094173,91497.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477566206,0.00016397,91500.0,91499.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477566409,0.10957737,91500.0,91499.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477566712,0.00016397,91500.0,91499.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477567714,0.00016397,91500.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477567715,0.1093937,91517.0,91516.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477567913,0.1093811,91527.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477568117,0.1093858,91524.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477568321,0.1093858,91524.0,91498.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763477568322,0.1094146,91499.0,91498.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763477568815,0.1094146,91499.0,91498.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1763477569216,0.1094146,91499.0,91498.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763477569518,0.1094146,91499.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763477569519,0.1094252,91491.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763477569712,0.6031352,91491.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763477569910,0.1765752,91491.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763477570118,0.1094252,91491.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763477570315,0.26972,91496.0,91489.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763477570517,0.001,91500.0,91499.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477571122,0.1094082,91505.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477571319,0.00016397,91508.0,91507.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477572215,0.109405,91507.0,91504.0,0.66698]
["bitfinex-derivatives","BTCF0:USTF0",1763477572720,0.00016397,91508.0,91506.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477572907,0.00016397,91508.0,91507.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477573313,0.3608,91529.0,91528.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477573508,0.3608,91541.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477573716,0.1093695,91537.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477573923,0.1093692,91537.0,91536.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477574623,0.109364,91542.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477575023,0.13291,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477575519,0.1093764,91531.0,91527.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763477575719,0.1093764,91531.0,91530.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763477575919,0.1093764,91531.0,91530.0,0.0684127]
["bitfinex-derivatives","BTCF0:USTF0",1763477576128,0.1093764,91531.0,91530.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763477576419,0.1093787,91529.0,91527.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763477576815,0.00219799,91530.0,91529.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1763477577225,0.001,91537.0,91536.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477577416,0.001,91537.0,91536.0,0.49074]
["bitfinex-derivatives","BTCF0:USTF0",1763477577622,0.001,91537.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477578012,0.1093704,91536.0,91527.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763477578212,0.1093799,91528.0,91527.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763477578816,0.2190999,91528.0,91527.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763477579123,0.2190999,91528.0,91527.0,0.06549388]
["bitfinex-derivatives","BTCF0:USTF0",1763477579124,0.1093799,91528.0,91527.0,0.06549388]
["bitfinex-derivatives","BTCF0:USTF0",1763477579317,0.00219803,91530.0,91529.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477579809,0.00219803,91530.0,91527.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763477579810,0.1093787,91529.0,91527.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763477580210,0.1093787,91529.0,91528.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477580614,0.00219803,91530.0,91529.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477580918,0.10972,91528.0,91527.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763477581222,0.11157553,91530.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477581223,0.2191047,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477581518,0.1093847,91524.0,91523.0,0.49074]
["bitfinex-derivatives","BTCF0:USTF0",1763477581722,0.002,91528.0,91527.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477582733,0.002,91528.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477582908,0.00219803,91530.0,91527.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477583110,0.1093658,91540.0,91539.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477583313,0.00219803,91540.0,91539.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477583822,0.00219803,91540.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477583823,0.470131,91569.0,91545.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1763477584020,0.109357,91548.0,91547.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477584323,0.1093787,91529.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477584623,0.05486,91514.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477584823,0.2191358,91498.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477585118,0.00219803,91510.0,91476.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1763477585119,0.1094256,91490.0,91476.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1763477585323,0.1094348,91483.0,91480.0,0.14982449]
["bitfinex-derivatives","BTCF0:USTF0",1763477585621,0.00016388,91501.0,91489.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477585925,0.00219803,91500.0,91499.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763477586422,0.00219803,91500.0,91484.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763477586627,0.1094302,91486.0,91485.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763477587117,0.1094361,91481.0,91480.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763477587511,0.3608,91490.0,91480.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763477587512,0.1094352,91482.0,91481.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763477587819,0.1094493,91470.0,91460.0,0.14966061]
["bitfinex-derivatives","BTCF0:USTF0",1763477588122,0.1094493,91470.0,91453.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1763477588123,0.2191813,91460.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477588422,0.1094674,91455.0,91441.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1763477588816,0.3608,91450.0,91441.0,0.63044397]
["bitfinex-derivatives","BTCF0:USTF0",1763477589228,0.1094768,91448.0,91441.0,0.36096397]
["bitfinex-derivatives","BTCF0:USTF0",1763477589425,0.1094768,91448.0,91441.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763477589617,0.10972,91447.0,91441.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763477590123,0.10972,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1763477590616,0.2192028,91442.0,91441.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763477590925,0.5800028,91442.0,91441.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763477591328,0.00219803,91440.0,91430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763477591523,0.00219803,91440.0,91430.0,0.15006061]
["bitfinex-derivatives","BTCF0:USTF0",1763477591931,0.00219803,91440.0,91439.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477592120,0.26952,91462.0,91439.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477592121,0.3608,91468.0,91459.0,0.2394024]
["bitfinex-derivatives","BTCF0:USTF0",1763477592322,0.3608,91477.0,91467.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477592527,0.00073267,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477592729,0.00073267,91480.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477593029,0.3608,91496.0,91476.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1763477593231,0.3608,91496.0,91474.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763477593232,0.00073267,91490.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477593421,0.3608,91487.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477593725,0.1094355,91482.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477594029,0.1287923,91476.0,91444.0,0.03889328]
["bitfinex-derivatives","BTCF0:USTF0",1763477594228,0.1287923,91476.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477594229,0.00073267,91470.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477594529,0.00073267,91470.0,91469.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477594735,0.3608,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477595032,0.1094385,91479.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477595228,0.36153267,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477595627,0.11017087,91480.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477595824,0.00073267,91480.0,91478.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763477596126,0.1094402,91478.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477596330,0.3608,91479.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477596527,0.00073267,91480.0,91479.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477596725,0.00016397,91484.0,91483.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477596923,0.3608,91498.0,91491.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1763477597131,0.3608,91498.0,91497.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1763477597633,0.3608,91512.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477597832,0.00073267,91510.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477598130,0.12789,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477598525,0.12789,91497.0,91496.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763477598720,0.00073267,91500.0,91496.0,0.36096397]
["bitfinex-derivatives","BTCF0:USTF0",1763477599141,0.12789,91497.0,91496.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477599329,0.03611,91498.0,91471.0,0.03889328]
["bitfinex-derivatives","BTCF0:USTF0",1763477599330,0.1094397,91478.0,91471.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763477599520,0.109419,91496.0,91471.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763477599521,0.1094441,91475.0,91471.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763477600231,0.10946,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477600623,0.00016397,91470.0,91469.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763477600828,0.3608,91501.0,91479.0,0.109438]
["bitfinex-derivatives","BTCF0:USTF0",1763477601028,0.1094201,91495.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477601227,0.00073267,91500.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477601530,0.4702206,91494.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477601731,0.1094206,91494.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477602031,0.1094163,91498.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477602333,0.00073267,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477602530,0.00073267,91500.0,91490.0,0.15185864]
["bitfinex-derivatives","BTCF0:USTF0",1763477602926,0.1094223,91493.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477603127,0.1094175,91497.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477603319,0.00073267,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477603926,0.00016397,91501.0,91500.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1763477604126,0.00016397,91501.0,91500.0,0.12312803]
["bitfinex-derivatives","BTCF0:USTF0",1763477604336,0.1093955,91515.0,91500.0,0.12312803]
["bitfinex-derivatives","BTCF0:USTF0",1763477604538,0.00073267,91510.0,91500.0,0.38220174]
["bitfinex-derivatives","BTCF0:USTF0",1763477604834,0.3608,91524.0,91513.0,0.109397]
["bitfinex-derivatives","BTCF0:USTF0",1763477605031,0.3608,91524.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477605032,0.00073267,91520.0,91514.0,0.41910061]
["bitfinex-derivatives","BTCF0:USTF0",1763477605231,0.00073267,91520.0,91519.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1763477605735,0.00073267,91520.0,91514.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763477605936,0.1093948,91516.0,91514.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763477606322,0.4701948,91516.0,91514.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763477606524,0.12144,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477606735,0.12144,91511.0,91508.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763477606936,0.1094131,91501.0,91482.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1763477607139,0.00219803,91490.0,91489.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1763477607329,0.1094055,91507.0,91494.0,0.1094201]
["bitfinex-derivatives","BTCF0:USTF0",1763477607527,0.00219803,91500.0,91499.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1763477607734,0.001,91516.0,91503.0,0.1094098]
["bitfinex-derivatives","BTCF0:USTF0",1763477608039,0.00219803,91510.0,91509.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763477608233,0.001,91516.0,91506.0,0.51046061]
["bitfinex-derivatives","BTCF0:USTF0",1763477608234,0.001,91516.0,91510.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477608435,0.1093997,91512.0,91510.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477608637,0.11662,91511.0,91510.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477608937,0.1103952,91516.0,91510.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477609139,0.1103952,91516.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477609140,0.1093979,91513.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477609438,0.1103945,91516.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477609736,0.001,91516.0,91515.0,0.2247055]
["bitfinex-derivatives","BTCF0:USTF0",1763477609947,0.00016397,91519.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477609948,0.00016397,91519.0,91518.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1763477610236,0.00016397,91519.0,91518.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1763477610636,0.1093731,91534.0,91521.0,0.1093882]
["bitfinex-derivatives","BTCF0:USTF0",1763477610831,0.3608,91558.0,91539.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1763477611035,0.3608,91558.0,91557.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1763477611330,0.12035576,91594.0,91567.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763477611539,0.1093262,91573.0,91570.0,0.14966061]
["bitfinex-derivatives","BTCF0:USTF0",1763477611736,0.1093262,91573.0,91539.0,0.09231078]
["bitfinex-derivatives","BTCF0:USTF0",1763477611737,0.00016386,91581.0,91580.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1763477611929,0.1093151,91583.0,91580.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477612129,0.03343,91602.0,91580.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477612130,0.00148048,91590.0,91580.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477612331,0.00148048,91590.0,91589.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763477612636,0.00148048,91590.0,91589.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1763477612637,0.00016377,91590.0,91589.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1763477612937,0.1092808,91611.0,91590.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477613241,0.11059901,91610.0,91600.0,0.14966061]
["bitfinex-derivatives","BTCF0:USTF0",1763477613534,0.00131671,91610.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477613738,0.00131671,91610.0,91600.0,0.1512746]
["bitfinex-derivatives","BTCF0:USTF0",1763477613935,0.109292,91602.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477614151,0.1093114,91586.0,91573.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763477614442,0.3608,91604.0,91573.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763477614443,0.00016377,91589.0,91585.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477614631,0.1093083,91588.0,91585.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477615037,0.4701083,91588.0,91585.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477615234,0.1093083,91588.0,91585.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477615931,0.47742,91586.0,91585.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477616237,0.1093246,91575.0,91567.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763477616441,0.1093284,91572.0,91570.0,0.25174348]
["bitfinex-derivatives","BTCF0:USTF0",1763477617332,0.00131671,91580.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477617333,0.1093333,91567.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477617534,0.3608,91569.0,91562.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477617734,0.3608,91568.0,91562.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477618036,0.1093381,91564.0,91562.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477619441,0.001,91567.0,91562.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477619637,0.1093381,91563.0,91562.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477619832,0.001,91567.0,91562.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477620038,0.001,91567.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477620343,0.1093381,91563.0,91562.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477620937,0.1093376,91564.0,91562.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477621135,0.0599,91563.0,91562.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477621431,0.0599,91563.0,91550.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477621432,0.11662,91563.0,91550.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477621639,0.3608,91557.0,91550.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477621837,0.1093465,91556.0,91550.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477622040,0.00131671,91560.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477622749,0.001,91563.0,91562.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1763477623249,0.001,91563.0,91560.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477623651,0.1103391,91563.0,91560.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477624342,0.1093391,91563.0,91560.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477624535,0.11662,91561.0,91560.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477624742,0.11662,91561.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477624743,0.1093548,91549.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477624941,0.1692548,91549.0,91544.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763477625143,0.2259748,91549.0,91544.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763477626041,0.2269748,91549.0,91544.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763477626241,0.1702548,91549.0,91544.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763477626448,0.1103548,91549.0,91544.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763477626638,0.2269748,91549.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477626843,0.3618,91549.0,91538.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763477627142,0.001,91549.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477627653,0.1093596,91546.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477627852,0.001,91549.0,91548.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763477628439,0.001,91549.0,91548.0,0.32674]
["bitfinex-derivatives","BTCF0:USTF0",1763477628643,0.001,91549.0,91548.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1763477629052,0.3608,91564.0,91555.0,0.1093469]
["bitfinex-derivatives","BTCF0:USTF0",1763477629246,0.00131671,91560.0,91559.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1763477629553,0.00016377,91567.0,91560.0,0.11692399]
["bitfinex-derivatives","BTCF0:USTF0",1763477629746,0.1093402,91562.0,91561.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763477630347,0.15005,91561.0,91560.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477630546,0.1093596,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477630753,0.3608,91554.0,91544.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1763477630942,0.109326,91574.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477631147,0.109326,91574.0,91550.0,0.11692399]
["bitfinex-derivatives","BTCF0:USTF0",1763477631148,0.1093524,91551.0,91550.0,0.11692399]
["bitfinex-derivatives","BTCF0:USTF0",1763477631451,0.00016377,91567.0,91550.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477631643,0.00131671,91560.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477631951,0.00016377,91567.0,91566.0,0.2246445]
["bitfinex-derivatives","BTCF0:USTF0",1763477632156,0.3608,91584.0,91583.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1763477632356,0.3783596,91613.0,91583.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1763477632652,0.1093107,91586.0,91583.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1763477632851,0.3608,91595.0,91589.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1763477633056,0.00131671,91600.0,91599.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763477633940,0.00131671,91600.0,91599.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1763477634150,0.00016377,91601.0,91600.0,0.11692399]
["bitfinex-derivatives","BTCF0:USTF0",1763477634560,0.06006377,91601.0,91600.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477634748,0.11678377,91601.0,91600.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477635142,0.109313,91584.0,91583.0,0.05782377]
["bitfinex-derivatives","BTCF0:USTF0",1763477635349,0.225933,91584.0,91583.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477636253,0.1093321,91568.0,91567.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763477636846,0.00131671,91570.0,91567.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763477637350,0.00016377,91578.0,91577.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1763477637546,0.001,91584.0,91583.0,0.2258442]
["bitfinex-derivatives","BTCF0:USTF0",1763477637754,0.3608,91596.0,91583.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763477638051,0.1093036,91592.0,91590.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477638259,0.1093027,91593.0,91590.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477638753,0.11559,91591.0,91590.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477640249,0.001,91591.0,91590.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477640648,0.002,91591.0,91590.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477641249,0.06143,91591.0,91590.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477641455,0.11759,91591.0,91590.0,0.00161399]
["bitfinex-derivatives","BTCF0:USTF0",1763477641656,0.2249042,91583.0,91582.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477642053,0.2249042,91583.0,91582.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763477642254,0.2249185,91571.0,91570.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763477642553,0.1093417,91560.0,91559.0,0.03889328]
["bitfinex-derivatives","BTCF0:USTF0",1763477642753,0.1093488,91554.0,91547.0,0.03889328]
["bitfinex-derivatives","BTCF0:USTF0",1763477642955,0.1093488,91554.0,91529.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1763477642956,0.1093703,91536.0,91529.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1763477643256,0.29916,91560.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477643561,0.00016387,91545.0,91544.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1763477643764,0.11008668,91550.0,91544.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1763477644060,0.00016387,91554.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477644061,0.00016387,91554.0,91553.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1763477644356,0.11559,91551.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477644557,0.11559,91548.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477644862,0.1688003,91536.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477645054,0.2249603,91536.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477645254,0.1093703,91536.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477645557,0.2249603,91536.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477645952,0.2249603,91536.0,91535.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477646149,0.03024,91539.0,91517.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1763477646150,0.1093919,91518.0,91517.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1763477646664,0.1093966,91514.0,91503.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1763477646861,0.3608,91526.0,91503.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1763477646862,0.1093835,91526.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477647058,0.0001301,91525.0,91520.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763477647256,0.1093877,91522.0,91520.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763477647458,0.11559,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477647662,0.11559,91504.0,91493.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1763477647857,0.11559,91491.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477648457,0.00013568,91503.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477648458,0.1094173,91497.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477648660,0.1094214,91494.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477649358,0.00073258,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477649563,0.00073258,91500.0,91490.0,0.25232752]
["bitfinex-derivatives","BTCF0:USTF0",1763477650066,0.00073258,91500.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477650364,0.00013568,91503.0,91490.0,0.52328752]
["bitfinex-derivatives","BTCF0:USTF0",1763477650560,0.00013568,91503.0,91502.0,0.225941]
["bitfinex-derivatives","BTCF0:USTF0",1763477650752,0.00013568,91503.0,91502.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1763477651152,0.3608,91523.0,91507.0,0.225935]
["bitfinex-derivatives","BTCF0:USTF0",1763477651361,0.1396069,91539.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477651570,0.109368,91538.0,91529.0,0.25012949]
["bitfinex-derivatives","BTCF0:USTF0",1763477651856,0.36153258,91540.0,91529.0,0.25012949]
["bitfinex-derivatives","BTCF0:USTF0",1763477651857,0.36153258,91540.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477652057,0.3608,91548.0,91533.0,0.1093737]
["bitfinex-derivatives","BTCF0:USTF0",1763477652363,0.3608,91548.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477652564,0.00089645,91550.0,91549.0,0.2258848]
["bitfinex-derivatives","BTCF0:USTF0",1763477652565,0.00016387,91550.0,91549.0,0.2258848]
["bitfinex-derivatives","BTCF0:USTF0",1763477652751,0.3608,91576.0,91550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477652956,0.1093339,91567.0,91560.0,0.25012949]
["bitfinex-derivatives","BTCF0:USTF0",1763477653159,0.4701186,91580.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477653456,0.1093236,91576.0,91570.0,0.25232752]
["bitfinex-derivatives","BTCF0:USTF0",1763477653657,0.00073258,91580.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477654152,0.00016387,91582.0,91581.0,0.2258466]
["bitfinex-derivatives","BTCF0:USTF0",1763477654355,0.1092894,91604.0,91584.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1763477654555,0.3608,91613.0,91599.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763477654757,0.1092631,91626.0,91612.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1763477654960,0.1092646,91625.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477655366,0.00073258,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477655664,0.00016378,91632.0,91631.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763477655960,0.1092546,91633.0,91631.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763477656261,0.1092491,91638.0,91631.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763477656459,0.5460804,91666.0,91631.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763477656460,0.03884036,91691.0,91631.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763477656765,0.00073258,91670.0,91652.0,0.1092319]
["bitfinex-derivatives","BTCF0:USTF0",1763477657058,0.26892,91708.0,91661.0,0.1092212]
["bitfinex-derivatives","BTCF0:USTF0",1763477657258,0.1091777,91698.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477657465,0.1091883,91689.0,91671.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1763477657666,0.109193,91685.0,91680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477657854,0.03024,91704.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477657855,0.1092058,91674.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477658056,0.14017228,91680.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477658365,0.1092054,91675.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477659967,0.1092137,91668.0,91663.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477660164,0.00016359,91681.0,91663.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763477660363,0.00073258,91680.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477660568,0.1092052,91675.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477660757,0.03135258,91680.0,91663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477660758,0.1092176,91664.0,91663.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477660958,0.1092529,91635.0,91611.0,0.05978394]
["bitfinex-derivatives","BTCF0:USTF0",1763477661159,0.1092245,91659.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477661160,0.1092652,91625.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477661558,0.00073258,91630.0,91603.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1763477661559,0.1092749,91616.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477661762,0.1092525,91635.0,91610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477662064,0.1092602,91629.0,91613.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763477662262,0.00073258,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477662662,0.1092593,91629.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477663268,0.00073258,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477663563,0.109264,91626.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477663755,0.00073258,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477664272,0.00016369,91632.0,91625.0,0.109264]
["bitfinex-derivatives","BTCF0:USTF0",1763477664472,0.00016369,91632.0,91621.0,0.1092686]
["bitfinex-derivatives","BTCF0:USTF0",1763477664666,0.00016369,91632.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477664856,0.00016369,91632.0,91620.0,0.11246723]
["bitfinex-derivatives","BTCF0:USTF0",1763477665061,0.00016369,91632.0,91627.0,0.1092617]
["bitfinex-derivatives","BTCF0:USTF0",1763477665256,0.00016369,91632.0,91631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763477665461,0.07795836,91729.0,91631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763477665462,0.3608,91677.0,91658.0,0.1092241]
["bitfinex-derivatives","BTCF0:USTF0",1763477665673,0.26872,91721.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477665865,0.00073258,91700.0,91664.0,0.1092176]
["bitfinex-derivatives","BTCF0:USTF0",1763477666061,0.1091814,91695.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477666266,0.00073258,91690.0,91676.0,0.1092029]
["bitfinex-derivatives","BTCF0:USTF0",1763477666567,0.00016359,91692.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477666759,0.00089617,91700.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477666959,0.1091849,91692.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477667169,0.00089617,91700.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477667373,0.00016359,91700.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477667668,0.1091759,91699.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477667879,0.1091855,91691.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477668172,0.00016359,91700.0,91690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477668370,0.00089617,91700.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477668670,0.3608,91728.0,91721.0,0.1091491]
["bitfinex-derivatives","BTCF0:USTF0",1763477668874,0.03062,91776.0,91722.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1763477669075,0.1091086,91756.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477669367,0.00073258,91760.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477669569,0.00010632,91754.0,91736.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763477669770,0.00010632,91754.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477669963,0.00010632,91754.0,91751.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1763477670570,0.1091117,91753.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477670770,0.109126,91741.0,91740.0,0.27075803]
["bitfinex-derivatives","BTCF0:USTF0",1763477670973,0.1091253,91742.0,91740.0,0.27075803]
["bitfinex-derivatives","BTCF0:USTF0",1763477671168,0.00010632,91754.0,91740.0,0.27075803]
["bitfinex-derivatives","BTCF0:USTF0",1763477671169,0.00073258,91750.0,91740.0,0.27075803]
["bitfinex-derivatives","BTCF0:USTF0",1763477671560,0.00010632,91754.0,91741.0,0.3776855]
["bitfinex-derivatives","BTCF0:USTF0",1763477671765,0.00010632,91754.0,91741.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1763477671969,0.00010632,91754.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477672268,0.00010632,91754.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477672471,0.3608,91778.0,91750.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1763477672670,0.1090876,91774.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477673668,0.1090986,91764.0,91763.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763477673863,0.4698986,91764.0,91763.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763477674672,0.4698986,91764.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477674673,0.1091141,91751.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477674877,0.1091141,91751.0,91750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763477675265,0.1091141,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477675266,0.4699141,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477675466,0.3608,91764.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477675665,0.3608,91780.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477675666,0.00073258,91760.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477675866,0.00016349,91766.0,91750.0,0.32661283]
["bitfinex-derivatives","BTCF0:USTF0",1763477676068,0.00016349,91766.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477676069,0.00073258,91760.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477676467,0.1091094,91755.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477676675,0.00016349,91766.0,91750.0,0.02705803]
["bitfinex-derivatives","BTCF0:USTF0",1763477676865,0.00016349,91766.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477677076,0.00016349,91766.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477677680,0.1090974,91765.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477677870,0.1090974,91765.0,91748.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763477677871,0.1091164,91749.0,91748.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763477678578,0.1091355,91733.0,91732.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1763477678874,0.1091426,91727.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477679070,0.1091426,91727.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477679071,0.1091759,91699.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477679275,0.109171,91704.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477679476,0.109171,91704.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477679477,0.1092086,91672.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477679673,0.3608,91669.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477679874,0.00073258,91660.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477680677,0.00073258,91660.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477680878,0.1092236,91659.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477681081,0.1092236,91659.0,91651.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763477681380,0.00010848,91668.0,91651.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763477681579,0.109214,91667.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477681879,0.00010848,91668.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477682484,0.00010848,91668.0,91660.0,0.27055803]
["bitfinex-derivatives","BTCF0:USTF0",1763477682671,0.00010848,91668.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477683285,0.109214,91667.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477683881,0.109214,91667.0,91660.0,0.27055803]
["bitfinex-derivatives","BTCF0:USTF0",1763477683882,0.470016,91666.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477684081,0.00010848,91668.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477684287,0.00010848,91668.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477685182,0.109209,91672.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477685377,0.3608,91684.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477685585,0.1092092,91671.0,91670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477685788,0.1092152,91666.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477687085,0.1092152,91666.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477687086,0.1092116,91669.0,91660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477687285,0.1092331,91651.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477687787,0.1092605,91628.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477687988,0.1092605,91628.0,91623.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1763477688194,0.00073258,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477688393,0.1092601,91629.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477688578,0.00073258,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477688898,0.1092652,91625.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477689687,0.1092647,91625.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477689885,0.3608,91628.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477690099,0.1082633,91626.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477690598,0.00073258,91630.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477690992,0.00016367,91632.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477691192,0.00016367,91632.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477691796,0.00016367,91632.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477692000,0.1596869,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477692200,0.2109069,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477692503,0.10165,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477692989,0.10941947,91632.0,91610.0,0.6852148]
["bitfinex-derivatives","BTCF0:USTF0",1763477692990,0.00073258,91630.0,91610.0,0.6852148]
["bitfinex-derivatives","BTCF0:USTF0",1763477693196,0.00073258,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477693891,0.1092674,91623.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477694092,0.10165,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477694290,0.10165,91621.0,91620.0,0.27063803]
["bitfinex-derivatives","BTCF0:USTF0",1763477694698,0.10165,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477694899,0.00016367,91632.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477695102,0.00073258,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477695292,0.109263,91626.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477695693,0.1092625,91627.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477695889,0.00073258,91630.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477696203,0.1092593,91629.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477696396,0.10999168,91630.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477696591,0.1092593,91629.0,91628.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763477696890,0.00073258,91630.0,91628.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763477697195,0.00016367,91632.0,91628.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763477698195,0.1092569,91631.0,91628.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763477700097,0.1092674,91623.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477700294,0.1092674,91623.0,91621.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763477700699,0.1012,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477701005,0.1369974,91623.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477701006,0.2104927,91601.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477701198,0.1092912,91603.0,91600.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763477701396,0.1012,91601.0,91600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477701593,0.2105022,91593.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477701995,0.00011439,91593.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477702193,0.10131439,91593.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477702413,0.10131439,91593.0,91551.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1763477702414,0.1093237,91575.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477702701,0.1093237,91575.0,91551.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1763477702702,0.00073258,91570.0,91551.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1763477702894,0.00011439,91575.0,91574.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1763477703098,0.05069,91593.0,91592.0,0.00088561]
["bitfinex-derivatives","BTCF0:USTF0",1763477703301,0.1012,91593.0,91592.0,0.00088561]
["bitfinex-derivatives","BTCF0:USTF0",1763477703605,0.1012,91593.0,91562.0,0.1093387]
["bitfinex-derivatives","BTCF0:USTF0",1763477703606,0.210513,91584.0,91583.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763477703806,0.1093228,91576.0,91569.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763477704005,0.1012,91575.0,91530.0,0.3244148]
["bitfinex-derivatives","BTCF0:USTF0",1763477704211,0.2105512,91552.0,91518.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763477704503,0.02773,91560.0,91510.0,0.3244148]
["bitfinex-derivatives","BTCF0:USTF0",1763477704504,0.00073258,91550.0,91510.0,0.3244148]
["bitfinex-derivatives","BTCF0:USTF0",1763477704703,0.1093735,91534.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477704912,0.1093735,91534.0,91498.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1763477704913,0.109367,91539.0,91487.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1763477705111,0.109408,91505.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477705311,0.109408,91505.0,91470.0,0.9438548]
["bitfinex-derivatives","BTCF0:USTF0",1763477705312,0.00010374,91504.0,91493.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1763477705604,0.1371461,91498.0,91493.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1763477705806,0.00016387,91508.0,91493.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1763477705999,0.00016387,91508.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477706200,0.10856157,91513.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477706603,0.02756632,91520.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477706799,0.1093954,91515.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477706999,0.1094105,91503.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477707203,0.1094105,91503.0,91493.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1763477707204,0.1094108,91503.0,91493.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1763477707413,0.1094157,91498.0,91493.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1763477707813,0.00016387,91511.0,91493.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1763477708008,0.00016387,91511.0,91500.0,0.32661283]
["bitfinex-derivatives","BTCF0:USTF0",1763477708306,0.00016387,91511.0,91506.0,0.1094059]
["bitfinex-derivatives","BTCF0:USTF0",1763477708513,0.1370935,91542.0,91511.0,0.109399]
["bitfinex-derivatives","BTCF0:USTF0",1763477708707,0.02773,91542.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477709100,0.02773,91542.0,91490.0,0.3244148]
["bitfinex-derivatives","BTCF0:USTF0",1763477709305,0.02773,91542.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477709505,0.1093647,91541.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477709706,0.1093858,91523.0,91516.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477709907,0.1093804,91528.0,91516.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763477710102,0.3608,91528.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477710303,0.1093826,91526.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477710511,0.1093825,91526.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477710700,0.3608,91531.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477711406,0.1093861,91523.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477711604,0.3608,91531.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477712211,0.1012,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477712408,0.3608,91531.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477712719,0.1093764,91531.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477713016,0.1093764,91531.0,91510.0,0.3244148]
["bitfinex-derivatives","BTCF0:USTF0",1763477713017,0.1012,91503.0,91467.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1763477713206,0.1012,91503.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477713207,0.00219803,91480.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477713608,0.3608,91503.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477713814,0.1093487,91554.0,91495.0,0.3244148]
["bitfinex-derivatives","BTCF0:USTF0",1763477714011,0.03772999,91560.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477714012,0.00016396,91528.0,91512.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1763477714215,0.00016396,91528.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477714419,0.00016396,91528.0,91521.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763477714715,0.00016396,91528.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477714907,0.00016396,91528.0,91509.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763477714908,0.109382,91527.0,91515.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1763477715107,0.00219803,91520.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477715318,0.1093905,91519.0,91516.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1763477715707,0.1094,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477715914,0.1094,91511.0,91509.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763477715915,0.00219803,91510.0,91509.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477716116,0.1094156,91498.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477716414,0.2106156,91498.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477716603,0.00219803,91500.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477716808,0.00219803,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477717004,0.1094084,91504.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477717412,0.00016396,91509.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477717612,0.00016396,91509.0,91507.0,0.4702048]
["bitfinex-derivatives","BTCF0:USTF0",1763477717813,0.00016396,91509.0,91508.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1763477718012,0.1094036,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477718209,0.2106036,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477718513,0.1094156,91498.0,91497.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1763477718709,0.00219803,91500.0,91497.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1763477718906,0.00016396,91509.0,91497.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1763477719108,0.10956736,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477719318,0.1094139,91500.0,91497.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1763477719504,0.1094182,91496.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477719705,0.1094182,91496.0,91495.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1763477719907,0.1094144,91499.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477720113,0.1094182,91496.0,91495.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1763477720916,0.08472,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477721520,0.3608,91507.0,91490.0,0.00084231]
["bitfinex-derivatives","BTCF0:USTF0",1763477721712,0.3608,91507.0,91506.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763477721912,0.001,91508.0,91507.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1763477722112,0.001,91508.0,91507.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1763477722307,0.00016396,91509.0,91508.0,0.1956736]
["bitfinex-derivatives","BTCF0:USTF0",1763477722515,0.1093778,91530.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477722718,0.1093941,91516.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477722912,0.1094,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477723111,0.19412,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477723711,0.1094108,91502.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763477723914,0.1094108,91502.0,91501.0,0.26892396]
["bitfinex-derivatives","BTCF0:USTF0",1763477724116,0.1094095,91504.0,91501.0,0.26892396]
["bitfinex-derivatives","BTCF0:USTF0",1763477724419,0.1094069,91506.0,91505.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1763477724720,0.1094069,91506.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477725016,0.08472,91504.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477725223,0.08472,91502.0,91501.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763477725423,0.08472,91502.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477725424,0.1941487,91487.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477725721,0.1094503,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477725923,0.1094503,91469.0,91468.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1763477726113,0.1094503,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477726314,0.1094503,91469.0,91468.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1763477726508,0.1941751,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477726710,0.08472,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477728323,0.08372,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477729424,0.1094532,91467.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477729623,0.001,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477729809,0.04306,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477730014,0.001,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477730619,0.3608,91489.0,91465.0,0.1094546]
["bitfinex-derivatives","BTCF0:USTF0",1763477730820,0.1094342,91483.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477731120,0.1094551,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477731328,0.1094551,91465.0,91464.0,0.26893781]
["bitfinex-derivatives","BTCF0:USTF0",1763477731516,0.0837,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477731712,0.00016396,91474.0,91473.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1763477732019,0.1094097,91503.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477732212,0.00219803,91510.0,91476.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1763477732412,0.193124,91491.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477732612,0.00219803,91490.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477732822,0.1094479,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477733023,0.001,91483.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477733324,0.1094418,91477.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477733529,0.00219803,91480.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477733821,0.1094384,91479.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477734028,0.11163633,91480.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477734220,0.00219803,91480.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477734922,0.00219803,91480.0,91474.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1763477735323,0.00219803,91480.0,91475.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1763477735513,0.00219803,91480.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477735822,0.1094443,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477736333,0.1941443,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477736511,0.1941443,91474.0,91470.0,0.26957267]
["bitfinex-derivatives","BTCF0:USTF0",1763477736512,0.0837,91471.0,91470.0,0.26957267]
["bitfinex-derivatives","BTCF0:USTF0",1763477736717,0.0837,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477736920,0.04206,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477737316,0.0837,91471.0,91470.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477737524,0.0837,91469.0,91468.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763477737920,0.1931551,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477738823,0.1094534,91467.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477739530,0.04206,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477740020,0.0837,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477740216,0.05742223,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477741429,0.3608,91472.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477741630,0.001,91465.0,91464.0,0.08158781]
["bitfinex-derivatives","BTCF0:USTF0",1763477741822,0.04306,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477742018,0.0847,91465.0,91464.0,0.26897781]
["bitfinex-derivatives","BTCF0:USTF0",1763477742223,0.001,91465.0,91464.0,0.26897781]
["bitfinex-derivatives","BTCF0:USTF0",1763477743028,0.001,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477743225,0.001,91465.0,91464.0,0.26897781]
["bitfinex-derivatives","BTCF0:USTF0",1763477743618,0.0847,91465.0,91464.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477743822,0.0847,91465.0,91464.0,0.08158781]
["bitfinex-derivatives","BTCF0:USTF0",1763477743823,0.001,91465.0,91464.0,0.08158781]
["bitfinex-derivatives","BTCF0:USTF0",1763477744018,0.07795836,91516.0,91464.0,0.40009781]
["bitfinex-derivatives","BTCF0:USTF0",1763477744019,0.3608,91490.0,91464.0,0.40009781]
["bitfinex-derivatives","BTCF0:USTF0",1763477744223,0.3608,91498.0,91485.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1763477744420,0.3608,91509.0,91485.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1763477744421,0.1094037,91508.0,91485.0,0.35037]
["bitfinex-derivatives","BTCF0:USTF0",1763477744626,0.1094091,91504.0,91488.0,0.1094264]
["bitfinex-derivatives","BTCF0:USTF0",1763477744833,0.00219803,91510.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477745022,0.00219803,91510.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477745222,0.00219803,91510.0,91500.0,0.25127934]
["bitfinex-derivatives","BTCF0:USTF0",1763477745422,0.00219803,91510.0,91506.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1763477745623,0.3608,91518.0,91509.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1763477745822,0.11158733,91520.0,91517.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1763477746029,0.1094,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477746234,0.1094,91511.0,91510.0,0.25349267]
["bitfinex-derivatives","BTCF0:USTF0",1763477746728,0.1094,91511.0,91510.0,0.61429267]
["bitfinex-derivatives","BTCF0:USTF0",1763477747120,0.00016396,91520.0,91510.0,0.63041267]
["bitfinex-derivatives","BTCF0:USTF0",1763477747325,0.1093985,91513.0,91510.0,0.63041267]
["bitfinex-derivatives","BTCF0:USTF0",1763477747520,0.001,91511.0,91510.0,0.71190267]
["bitfinex-derivatives","BTCF0:USTF0",1763477747923,0.00016396,91520.0,91519.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1763477748118,0.00223203,91520.0,91509.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1763477748327,0.00223203,91520.0,91510.0,0.63037267]
["bitfinex-derivatives","BTCF0:USTF0",1763477748328,0.1093997,91512.0,91510.0,0.63037267]
["bitfinex-derivatives","BTCF0:USTF0",1763477748531,0.1093997,91512.0,91511.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1763477749228,0.1093997,91512.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477749229,0.0837,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477749732,0.1093997,91512.0,91510.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477750028,0.1093997,91512.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477750531,0.001,91513.0,91512.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1763477750723,0.001,91513.0,91512.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1763477751221,3.4e-05,91520.0,91512.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1763477751428,0.00223203,91520.0,91519.0,0.40098]
["bitfinex-derivatives","BTCF0:USTF0",1763477751731,0.00223203,91520.0,91519.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1763477752233,0.00223203,91520.0,91519.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1763477753140,0.00223203,91520.0,91519.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1763477753433,0.11162133,91520.0,91519.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1763477753634,0.00223203,91520.0,91519.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1763477754129,0.00323203,91520.0,91519.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1763477754434,0.470157,91547.0,91546.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1763477754624,0.3608,91555.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477754823,0.1093487,91554.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477755231,0.1093484,91555.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477755531,0.00219803,91560.0,91551.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1763477755720,0.11153953,91560.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477755927,0.00016385,91564.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477756226,0.00016385,91564.0,91563.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1763477757326,0.08413,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477757527,0.1093379,91563.0,91560.0,0.26949267]
["bitfinex-derivatives","BTCF0:USTF0",1763477757728,0.1093379,91563.0,91562.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1763477758031,0.1093379,91563.0,91562.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1763477758333,0.04234,91561.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477758731,0.109357,91547.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477759234,0.109357,91547.0,91546.0,0.26888385]
["bitfinex-derivatives","BTCF0:USTF0",1763477759431,0.00219803,91550.0,91546.0,0.26888385]
["bitfinex-derivatives","BTCF0:USTF0",1763477759635,0.00219803,91550.0,91549.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1763477759832,0.00219803,91550.0,91549.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1763477760029,0.1093523,91551.0,91550.0,0.04167267]
["bitfinex-derivatives","BTCF0:USTF0",1763477760231,0.1093441,91558.0,91550.0,0.08093267]
["bitfinex-derivatives","BTCF0:USTF0",1763477760528,0.1093518,91552.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477760730,0.1093518,91552.0,91551.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763477760932,0.04234,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477761133,0.1093427,91559.0,91546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477761134,0.1934871,91547.0,91546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477761322,0.00116385,91564.0,91546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477761323,0.00016385,91564.0,91549.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1763477761639,0.11153963,91560.0,91553.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1763477761937,0.11153963,91560.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477761938,0.11153953,91560.0,91559.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1763477762134,0.1093571,91547.0,91546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477762932,0.10950155,91564.0,91546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477762933,0.00016385,91564.0,91563.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1763477763131,0.10950065,91564.0,91563.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1763477763328,0.00016385,91564.0,91563.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1763477763529,0.3608,91584.0,91575.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1763477763922,0.3608,91584.0,91581.0,0.1093162]
["bitfinex-derivatives","BTCF0:USTF0",1763477764122,0.1092633,91626.0,91582.0,0.1093149]
["bitfinex-derivatives","BTCF0:USTF0",1763477764123,0.1092921,91602.0,91582.0,0.1093149]
["bitfinex-derivatives","BTCF0:USTF0",1763477764326,0.00219803,91600.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477764532,0.109301,91594.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477764738,0.109301,91594.0,91591.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763477764926,0.00219803,91600.0,91591.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763477765130,0.02268,91602.0,91591.0,0.3779835]
["bitfinex-derivatives","BTCF0:USTF0",1763477765329,0.00016376,91604.0,91591.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763477765530,0.00016376,91604.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477765531,0.1093025,91593.0,91592.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1763477765840,0.08413,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477766132,0.08413,91587.0,91586.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477766433,0.08413,91583.0,91582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477767532,0.04234,91583.0,91582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477767737,0.02268,91602.0,91580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477767943,0.00219803,91590.0,91580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477768630,0.2161264,91581.0,91580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477769023,0.2161264,91581.0,91573.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477769024,0.1934548,91574.0,91573.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477769231,0.1934548,91574.0,91573.0,0.04256376]
["bitfinex-derivatives","BTCF0:USTF0",1763477769637,0.02268,91581.0,91573.0,0.04256376]
["bitfinex-derivatives","BTCF0:USTF0",1763477769837,0.1093248,91574.0,91573.0,0.04256376]
["bitfinex-derivatives","BTCF0:USTF0",1763477770041,0.02268,91581.0,91573.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477770230,0.00219803,91580.0,91573.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477770430,0.1093223,91577.0,91573.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477770734,0.00016376,91583.0,91581.0,0.1093154]
["bitfinex-derivatives","BTCF0:USTF0",1763477770935,0.00016376,91583.0,91573.0,0.10948856]
["bitfinex-derivatives","BTCF0:USTF0",1763477771138,0.00016376,91583.0,91581.0,0.1093164]
["bitfinex-derivatives","BTCF0:USTF0",1763477771542,0.1092902,91603.0,91573.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477771736,0.1092819,91610.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477771943,0.04234,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477772135,0.08413,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477773235,0.00016376,91600.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477773435,0.1934345,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477773644,0.1093248,91574.0,91573.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477774141,0.02268,91580.0,91573.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477774335,0.00016376,91600.0,91580.0,0.1093173]
["bitfinex-derivatives","BTCF0:USTF0",1763477774336,0.1093007,91595.0,91580.0,0.1093173]
["bitfinex-derivatives","BTCF0:USTF0",1763477774641,0.00016376,91600.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477774835,0.00016376,91600.0,91591.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1763477774836,0.00236179,91600.0,91591.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1763477775037,0.1092949,91599.0,91591.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1763477775244,0.00236179,91600.0,91591.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1763477775736,0.00016376,91600.0,91597.0,0.1092966]
["bitfinex-derivatives","BTCF0:USTF0",1763477775934,0.1092308,91653.0,91597.0,0.08637743]
["bitfinex-derivatives","BTCF0:USTF0",1763477776138,0.02154803,91640.0,91613.0,0.1092777]
["bitfinex-derivatives","BTCF0:USTF0",1763477776343,0.1092685,91622.0,91610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477776534,0.04234,91612.0,91611.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1763477776845,0.1092784,91613.0,91587.0,0.01089638]
["bitfinex-derivatives","BTCF0:USTF0",1763477776846,0.00219803,91610.0,91587.0,0.08885231]
["bitfinex-derivatives","BTCF0:USTF0",1763477777030,0.1934347,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477777436,0.1516447,91591.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477777636,0.00219803,91590.0,91589.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477777838,0.00219803,91590.0,91570.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1763477777839,0.10932,91578.0,91570.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1763477778144,0.00219803,91580.0,91570.0,0.13009267]
["bitfinex-derivatives","BTCF0:USTF0",1763477778342,0.1093226,91576.0,91570.0,0.13009267]
["bitfinex-derivatives","BTCF0:USTF0",1763477778545,0.1093283,91572.0,91570.0,0.13009267]
["bitfinex-derivatives","BTCF0:USTF0",1763477778732,0.00236179,91580.0,91570.0,0.13009267]
["bitfinex-derivatives","BTCF0:USTF0",1763477779140,0.1093264,91573.0,91570.0,0.13009267]
["bitfinex-derivatives","BTCF0:USTF0",1763477779540,0.04234,91571.0,91570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477779750,0.04234,91571.0,91562.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477779751,0.1934679,91563.0,91562.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477779947,0.1924679,91563.0,91562.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477780137,0.02268,91542.0,91541.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1763477780336,0.2017942,91541.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477780539,0.09243,91541.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477780739,0.1093642,91541.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477780940,0.2017942,91541.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477781546,0.09243,91541.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477781741,0.04793,91541.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477781949,0.00016386,91550.0,91540.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763477782148,0.00236189,91550.0,91540.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763477782444,0.1093546,91549.0,91540.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763477782746,0.04793,91541.0,91540.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763477782947,0.00016386,91550.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477783142,0.00236189,91550.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477783439,0.201793,91542.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477783740,0.00236189,91550.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477783741,0.00016386,91550.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477783942,0.184653,91542.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477784150,0.02736,91542.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477784338,0.00236189,91550.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477784538,0.1093622,91543.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477785348,0.2017942,91541.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477785547,0.2017942,91541.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477785842,0.2017942,91541.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477785843,0.09243,91541.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477786050,0.02736,91542.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477786440,0.09243,91541.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477786840,0.00110581,91542.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477787239,0.00236189,91550.0,91540.0,0.47089767]
["bitfinex-derivatives","BTCF0:USTF0",1763477787240,0.001,91543.0,91540.0,0.47089767]
["bitfinex-derivatives","BTCF0:USTF0",1763477787641,0.001,91543.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477787843,0.00016386,91550.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477788041,0.00236189,91550.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477788354,0.1093624,91543.0,91541.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1763477788547,0.1093608,91544.0,91541.0,0.26852]
["bitfinex-derivatives","BTCF0:USTF0",1763477788745,0.1093608,91544.0,91540.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763477788941,0.1093608,91544.0,91541.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763477789343,0.00016386,91550.0,91547.0,0.1093564]
["bitfinex-derivatives","BTCF0:USTF0",1763477789543,0.00016386,91550.0,91541.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763477789852,0.00016386,91550.0,91541.0,0.32634078]
["bitfinex-derivatives","BTCF0:USTF0",1763477790045,0.00016386,91550.0,91541.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763477790463,0.00016386,91550.0,91540.0,0.66971725]
["bitfinex-derivatives","BTCF0:USTF0",1763477790464,0.00236189,91550.0,91542.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763477790650,0.00016386,91550.0,91542.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763477791250,0.00236189,91550.0,91542.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763477791748,0.00236189,91550.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477791749,0.1093621,91543.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477791942,0.1093621,91543.0,91542.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763477792143,0.1093621,91543.0,91540.0,0.61185647]
["bitfinex-derivatives","BTCF0:USTF0",1763477792144,0.09197,91541.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763477792344,0.201345,91532.0,91531.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763477792542,0.1094061,91506.0,91505.0,0.05786078]
["bitfinex-derivatives","BTCF0:USTF0",1763477792749,0.13679,91520.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477792750,0.1094001,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477792949,0.04633,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477793259,0.1557301,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477793551,0.04640668,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477793940,0.09204668,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477794147,0.1557408,91502.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763477794353,0.2013808,91502.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763477794544,0.1094013,91510.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763477794744,0.09197,91502.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763477796354,7.668e-05,91511.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763477796355,0.1094012,91510.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763477796549,0.11159923,91510.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763477796847,0.1094047,91508.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763477797254,0.00219803,91510.0,91502.0,0.1094108]
["bitfinex-derivatives","BTCF0:USTF0",1763477797548,0.00219803,91510.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763477797958,0.1094024,91509.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763477798148,0.00219803,91510.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763477798149,0.09197,91502.0,91501.0,0.00016386]
["bitfinex-derivatives","BTCF0:USTF0",1763477798347,0.1094257,91490.0,91476.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1763477798653,0.1094349,91482.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477798845,7.668e-05,91481.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477800047,7.668e-05,91481.0,91480.0,0.08741267]
["bitfinex-derivatives","BTCF0:USTF0",1763477800648,0.00016395,91490.0,91480.0,0.08741267]
["bitfinex-derivatives","BTCF0:USTF0",1763477800856,0.1094047,91508.0,91492.0,0.1094223]
["bitfinex-derivatives","BTCF0:USTF0",1763477801149,0.00219803,91510.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477801348,0.0274,91520.0,91509.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763477801651,0.0274,91520.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477801652,0.09197,91508.0,91500.0,0.14955323]
["bitfinex-derivatives","BTCF0:USTF0",1763477801843,0.109412,91501.0,91500.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477802048,0.201382,91501.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477802244,0.201382,91501.0,91495.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763477802245,0.201388,91496.0,91495.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1763477802944,0.2014059,91481.0,91480.0,0.14955323]
["bitfinex-derivatives","BTCF0:USTF0",1763477803140,0.2014059,91481.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477803346,0.0274,91485.0,91472.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1763477803347,0.04633,91473.0,91472.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1763477803860,0.1094048,91508.0,91472.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1763477804154,0.04633,91481.0,91480.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477804341,0.1094294,91487.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477804541,0.04633,91481.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477804753,0.09197,91481.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477805652,0.23100513,91480.0,91479.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1763477806156,0.00219803,91480.0,91479.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1763477806348,0.00219803,91480.0,91479.0,0.0434461]
["bitfinex-derivatives","BTCF0:USTF0",1763477806752,0.00219803,91480.0,91479.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1763477807652,0.00016395,91497.0,91483.0,0.1094327]
["bitfinex-derivatives","BTCF0:USTF0",1763477807857,0.00219803,91490.0,91487.0,0.14955323]
["bitfinex-derivatives","BTCF0:USTF0",1763477808852,0.11162433,91490.0,91487.0,0.14955323]
["bitfinex-derivatives","BTCF0:USTF0",1763477809248,0.11162433,91490.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477809249,0.1094353,91482.0,91480.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477809453,0.09197,91481.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477809744,0.1094324,91484.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477810054,0.00219803,91490.0,91480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477810260,0.04633,91485.0,91484.0,0.14955323]
["bitfinex-derivatives","BTCF0:USTF0",1763477810552,0.00016395,91497.0,91487.0,0.1094281]
["bitfinex-derivatives","BTCF0:USTF0",1763477810744,0.00016395,91497.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477810945,0.09197,91491.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477811349,0.00016395,91497.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477811755,0.09197,91491.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477812254,0.0274,91494.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477812751,0.1094233,91492.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477812960,0.1094216,91493.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477813158,0.0274,91494.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477813356,0.00016395,91497.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477813556,0.1094224,91493.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477813758,0.0274,91494.0,91490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477813956,0.0274,91494.0,91491.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1763477814153,0.00016395,91497.0,91496.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763477814553,0.1093736,91534.0,91500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477814758,0.1093987,91513.0,91510.0,0.14955323]
["bitfinex-derivatives","BTCF0:USTF0",1763477815059,0.04633,91511.0,91510.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477815260,0.09197,91511.0,91510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477815658,0.00016395,91520.0,91510.0,0.08741267]
["bitfinex-derivatives","BTCF0:USTF0",1763477815861,0.00016395,91520.0,91519.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763477816364,0.06624036,91566.0,91533.0,0.1093726]
["bitfinex-derivatives","BTCF0:USTF0",1763477816365,0.1093358,91565.0,91533.0,0.1093726]
["bitfinex-derivatives","BTCF0:USTF0",1763477816656,0.1093358,91565.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477816657,0.2013223,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477816953,0.09197,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477817859,0.09297,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477818363,0.001,91551.0,91550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477818763,0.001,91551.0,91550.0,0.08679267]
["bitfinex-derivatives","BTCF0:USTF0",1763477818964,0.1093244,91575.0,91559.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1763477819155,0.04639,91571.0,91570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477819457,0.091,91571.0,91570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477819650,0.091,91571.0,91534.0,0.1093723]
["bitfinex-derivatives","BTCF0:USTF0",1763477819651,0.11743,91548.0,91546.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477819849,0.11743,91548.0,91520.0,0.14955323]
["bitfinex-derivatives","BTCF0:USTF0",1763477819850,0.02643,91530.0,91520.0,0.14955323]
["bitfinex-derivatives","BTCF0:USTF0",1763477820056,0.02643,91530.0,91520.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477820057,0.1093881,91521.0,91520.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477820255,0.1093881,91521.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477820454,0.02643,91530.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477820655,0.00219803,91530.0,91520.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477820857,0.1093857,91524.0,91520.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477821059,0.00219803,91530.0,91520.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477821256,0.04639,91521.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477821465,0.1093829,91526.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477821664,0.1093786,91529.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477821962,0.00219803,91530.0,91529.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763477822166,0.00219803,91530.0,91519.0,0.14955323]
["bitfinex-derivatives","BTCF0:USTF0",1763477822457,0.00219803,91530.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477822665,0.00219803,91530.0,91529.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763477822860,0.00219803,91530.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477822861,0.03884036,91574.0,91533.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1763477823065,0.1093221,91577.0,91539.0,0.1093657]
["bitfinex-derivatives","BTCF0:USTF0",1763477823264,0.00219803,91570.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477823466,0.1093224,91577.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477823766,0.1093308,91569.0,91567.0,0.14955323]
["bitfinex-derivatives","BTCF0:USTF0",1763477823966,0.109335,91566.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477824168,0.1093387,91563.0,91560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477824355,0.1093387,91563.0,91559.0,0.14971709]
["bitfinex-derivatives","BTCF0:USTF0",1763477824356,0.2267716,91560.0,91559.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477824560,0.091,91531.0,91519.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1763477824760,0.04639,91521.0,91520.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477824960,0.091,91521.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477825360,0.1093852,91524.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477825556,0.02643,91540.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477825557,0.00219803,91530.0,91520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477825762,0.1093861,91523.0,91520.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477825964,0.00219803,91530.0,91520.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477826364,0.1093786,91529.0,91520.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477826571,0.00219803,91530.0,91520.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477826862,0.00016386,91531.0,91530.0,0.1954374]
["bitfinex-derivatives","BTCF0:USTF0",1763477827062,0.1093388,91563.0,91530.0,0.26917267]
["bitfinex-derivatives","BTCF0:USTF0",1763477827264,0.02643,91580.0,91559.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1763477827462,0.02643,91580.0,91553.0,0.29910646]
["bitfinex-derivatives","BTCF0:USTF0",1763477827463,0.02643,91599.0,91570.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477827662,0.1093027,91593.0,91589.0,0.14955323]
["bitfinex-derivatives","BTCF0:USTF0",1763477827868,0.02643,91599.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477828075,0.00219803,91600.0,91590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477828260,0.00016377,91604.0,91603.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763477828461,0.1092721,91619.0,91603.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763477828764,0.1092568,91632.0,91612.0,0.1092794]
["bitfinex-derivatives","BTCF0:USTF0",1763477828964,0.1092498,91637.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477829176,0.1356471,91665.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477829177,0.00219803,91640.0,91630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477829472,0.1092528,91635.0,91630.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477829667,0.11144463,91640.0,91630.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477829863,0.00016367,91644.0,91630.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477830076,0.03884036,91698.0,91643.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1763477830366,0.12015824,91715.0,91670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477830367,0.01100104,91715.0,91670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477830570,0.00219803,91690.0,91680.0,0.14955323]
["bitfinex-derivatives","BTCF0:USTF0",1763477830784,0.00219803,91690.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477830964,0.00219803,91690.0,91680.0,0.29983913]
["bitfinex-derivatives","BTCF0:USTF0",1763477831159,0.5456723,91734.0,91680.0,0.29983913]
["bitfinex-derivatives","BTCF0:USTF0",1763477831475,0.02643,91700.0,91680.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477831660,0.00219803,91690.0,91680.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1763477831857,0.1091607,91712.0,91681.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763477832068,0.00219803,91710.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477832358,0.1091639,91709.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477832562,0.1091724,91702.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477832762,0.00219803,91710.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477833173,0.1091704,91704.0,91700.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477833768,0.1091782,91697.0,91696.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763477834070,0.1091966,91682.0,91670.0,0.3246294]
["bitfinex-derivatives","BTCF0:USTF0",1763477834270,0.1092047,91675.0,91670.0,0.32536207]
["bitfinex-derivatives","BTCF0:USTF0",1763477834468,0.1091996,91679.0,91671.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1763477834674,0.00219803,91680.0,91671.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1763477834864,0.00219803,91680.0,91670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477835168,0.00219803,91680.0,91671.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763477835370,0.00016358,91684.0,91671.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763477835676,0.00219803,91680.0,91671.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763477835871,0.00016358,91684.0,91671.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763477836075,0.00016358,91684.0,91671.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763477836573,0.00016358,91684.0,91676.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1763477836781,0.11912729,91740.0,91671.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1763477836782,0.1091273,91740.0,91683.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1763477836961,0.1091273,91740.0,91690.0,0.32536207]
["bitfinex-derivatives","BTCF0:USTF0",1763477836962,0.1091803,91696.0,91690.0,0.32536207]
["bitfinex-derivatives","BTCF0:USTF0",1763477837161,0.109185,91692.0,91691.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763477838082,0.091,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477838372,0.2001949,91683.0,91682.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763477838570,0.1555849,91683.0,91682.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763477838770,0.2001949,91683.0,91682.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763477839478,0.2001949,91683.0,91682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763477839771,0.1092378,91647.0,91630.0,0.3246294]
["bitfinex-derivatives","BTCF0:USTF0",1763477839983,0.1092378,91647.0,91646.0,0.19759279]
["bitfinex-derivatives","BTCF0:USTF0",1763477840170,0.1092378,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477840471,0.00219803,91650.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763477840472,0.00219803,91650.0,91649.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1763477840677,0.00016367,91659.0,91650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477840867,0.58442096,91750.0,91666.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1763477840868,0.1091436,91727.0,91666.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1763477841064,0.1091436,91727.0,91649.0,0.3246294]
["bitfinex-derivatives","BTCF0:USTF0",1763477841065,0.1091815,91695.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477841275,0.1091758,91699.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477841582,0.08728,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477841775,0.0428,91691.0,91690.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477842079,0.109196,91682.0,91681.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477842276,0.001,91683.0,91681.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477842577,0.0428,91682.0,91681.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477842770,0.00219803,91680.0,91650.0,0.3246294]
["bitfinex-derivatives","BTCF0:USTF0",1763477843072,0.08728,91661.0,91660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477843276,0.1965178,91647.0,91620.0,0.32473372]
["bitfinex-derivatives","BTCF0:USTF0",1763477843479,0.1092657,91624.0,91620.0,0.32473372]
["bitfinex-derivatives","BTCF0:USTF0",1763477843671,0.1092438,91642.0,91620.0,0.32473372]
["bitfinex-derivatives","BTCF0:USTF0",1763477843672,0.1092676,91622.0,91620.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1763477843870,0.1092676,91622.0,91620.0,0.00083699]
["bitfinex-derivatives","BTCF0:USTF0",1763477844278,0.00010097,91623.0,91620.0,0.00083699]
["bitfinex-derivatives","BTCF0:USTF0",1763477844783,0.00016367,91630.0,91620.0,0.00083699]
["bitfinex-derivatives","BTCF0:USTF0",1763477845178,0.0023617,91630.0,91621.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763477845475,0.00016367,91630.0,91621.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763477845681,0.00016367,91630.0,91622.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763477845982,0.10330277,91646.0,91623.0,0.1092664]
["bitfinex-derivatives","BTCF0:USTF0",1763477846181,0.1092449,91641.0,91640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477846681,0.1092449,91641.0,91620.0,0.00110432]
["bitfinex-derivatives","BTCF0:USTF0",1763477846682,0.1092672,91623.0,91620.0,0.00110432]
["bitfinex-derivatives","BTCF0:USTF0",1763477846879,0.1092672,91623.0,91620.0,0.00183699]
["bitfinex-derivatives","BTCF0:USTF0",1763477847083,0.00219803,91630.0,91622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477847378,0.1092622,91627.0,91623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477847583,0.1092592,91629.0,91623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477847877,0.1092635,91626.0,91623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477848269,0.1092783,91613.0,91612.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477848681,0.1092783,91613.0,91612.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763477848985,0.1092648,91625.0,91612.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763477849175,0.1092684,91622.0,91620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763477849776,0.1092783,91613.0,91612.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763477850491,0.00219803,91610.0,91593.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1763477850680,0.1092965,91598.0,91593.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1763477850884,0.1092753,91616.0,91593.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1763477851081,0.1092866,91607.0,91593.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1763477851282,0.00219803,91600.0,91593.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1763477851482,0.1093033,91592.0,91591.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477851785,0.00010432,91592.0,91591.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477852285,0.00016376,91609.0,91591.0,0.47876376]
["bitfinex-derivatives","BTCF0:USTF0",1763477852475,0.00016376,91609.0,91599.0,0.3246294]
["bitfinex-derivatives","BTCF0:USTF0",1763477853079,0.10944716,91609.0,91599.0,0.3246294]
["bitfinex-derivatives","BTCF0:USTF0",1763477853281,0.00016376,91609.0,91599.0,0.3246294]
["bitfinex-derivatives","BTCF0:USTF0",1763477853886,0.1092607,91628.0,91608.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1763477854190,0.00219803,91620.0,91608.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1763477854487,0.00219803,91620.0,91599.0,0.3246294]
["bitfinex-derivatives","BTCF0:USTF0",1763477854687,0.00219803,91620.0,91580.0,0.05694687]
["bitfinex-derivatives","BTCF0:USTF0",1763477854688,0.1093,91595.0,91580.0,0.3246294]
["bitfinex-derivatives","BTCF0:USTF0",1763477854989,0.11150453,91590.0,91581.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763477855176,0.1093117,91586.0,91580.0,0.3246294]
["bitfinex-derivatives","BTCF0:USTF0",1763477855380,0.00219803,91590.0,91581.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763477855589,0.1093144,91583.0,91581.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763477855790,0.00219803,91590.0,91582.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763477856492,0.1092936,91601.0,91582.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763477856686,0.00219803,91600.0,91582.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763477857278,0.1092732,91618.0,91599.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1763477857481,0.1355125,91652.0,91600.0,0.3246294]
["bitfinex-derivatives","BTCF0:USTF0",1763477857679,0.11145643,91630.0,91611.0,0.1092799]
["bitfinex-derivatives","BTCF0:USTF0",1763477857876,0.11145643,91630.0,91599.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477857877,0.02628,91652.0,91620.0,0.3246294]
["bitfinex-derivatives","BTCF0:USTF0",1763477858078,0.00219803,91640.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477858281,0.1092475,91639.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477858486,0.00219803,91640.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477858487,0.1092503,91637.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477859184,0.00219803,91640.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477859185,0.1092544,91633.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477859588,0.04514,91628.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477859787,0.00219803,91630.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477859986,0.1092592,91629.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477860192,0.00219803,91630.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477860390,0.1092592,91629.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477860583,0.00219803,91630.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477860783,0.002,91639.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477861389,0.00219803,91640.0,91628.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1763477861784,0.00219803,91640.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477861988,0.00219803,91640.0,91628.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1763477862189,0.1092476,91639.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477862390,0.00219803,91640.0,91627.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477862603,0.109183,91693.0,91631.0,0.16620367]
["bitfinex-derivatives","BTCF0:USTF0",1763477862787,0.00219803,91680.0,91653.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477862991,0.00219803,91680.0,91654.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1763477863197,0.00219803,91680.0,91653.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477863198,0.1092117,91669.0,91655.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763477863394,0.1543674,91656.0,91655.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763477863693,0.1543674,91656.0,91653.0,0.26816367]
["bitfinex-derivatives","BTCF0:USTF0",1763477863694,0.04514,91654.0,91653.0,0.26816367]
["bitfinex-derivatives","BTCF0:USTF0",1763477864490,0.1367274,91665.0,91653.0,0.26816367]
["bitfinex-derivatives","BTCF0:USTF0",1763477864689,0.1091856,91691.0,91653.0,0.26816367]
["bitfinex-derivatives","BTCF0:USTF0",1763477864895,0.109188,91689.0,91666.0,0.1092147]
["bitfinex-derivatives","BTCF0:USTF0",1763477865101,0.1091918,91686.0,91668.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477865290,0.00219803,91690.0,91668.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477866094,0.09122,91669.0,91668.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477866299,0.00219803,91670.0,91633.0,0.05694687]
["bitfinex-derivatives","BTCF0:USTF0",1763477866502,0.1092566,91632.0,91625.0,0.05694687]
["bitfinex-derivatives","BTCF0:USTF0",1763477866686,0.00219803,91630.0,91626.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763477867287,0.00016367,91637.0,91627.0,0.1092615]
["bitfinex-derivatives","BTCF0:USTF0",1763477867596,0.00016367,91641.0,91640.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1763477867792,0.00016367,91650.0,91640.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1763477867992,0.0023617,91650.0,91640.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1763477868190,0.0023617,91650.0,91631.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477868398,0.00016367,91650.0,91632.0,0.05694687]
["bitfinex-derivatives","BTCF0:USTF0",1763477868699,0.00016367,91650.0,91649.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1763477868891,0.00016367,91650.0,91649.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1763477869086,0.0023617,91650.0,91649.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763477869293,0.0023617,91650.0,91633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477869294,0.0023617,91650.0,91637.0,0.05694687]
["bitfinex-derivatives","BTCF0:USTF0",1763477869501,0.0023617,91650.0,91645.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763477869887,0.00016367,91650.0,91645.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763477870092,0.00016367,91650.0,91649.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1763477870693,4.082e-05,91650.0,91649.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1763477870891,4.082e-05,91650.0,91649.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1763477871399,0.1091826,91694.0,91649.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763477871698,0.00219803,91670.0,91649.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763477871904,0.10922,91662.0,91649.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763477872096,0.00219803,91660.0,91649.0,0.3771548]
["bitfinex-derivatives","BTCF0:USTF0",1763477872292,0.11142143,91660.0,91649.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763477872497,0.11142143,91660.0,91645.0,0.05711054]
["bitfinex-derivatives","BTCF0:USTF0",1763477872498,0.00219803,91660.0,91645.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477872698,0.1092239,91659.0,91646.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763477872898,0.109237,91648.0,91645.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477873098,0.09122,91634.0,91633.0,0.05694687]
["bitfinex-derivatives","BTCF0:USTF0",1763477873299,0.09122,91634.0,91619.0,0.05694687]
["bitfinex-derivatives","BTCF0:USTF0",1763477873300,0.1544064,91623.0,91619.0,0.05694687]
["bitfinex-derivatives","BTCF0:USTF0",1763477873499,0.00219803,91630.0,91614.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763477873700,0.00219803,91620.0,91614.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763477874798,0.00219803,91620.0,91608.0,0.05711054]
["bitfinex-derivatives","BTCF0:USTF0",1763477874799,0.04514,91613.0,91608.0,0.05711054]
["bitfinex-derivatives","BTCF0:USTF0",1763477875103,0.00219803,91620.0,91608.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763477875900,0.00219803,91620.0,91612.0,0.109279]
["bitfinex-derivatives","BTCF0:USTF0",1763477876307,0.00016367,91626.0,91608.0,0.05711054]
["bitfinex-derivatives","BTCF0:USTF0",1763477876508,0.00016367,91626.0,91619.0,0.109271]
["bitfinex-derivatives","BTCF0:USTF0",1763477877200,0.00016367,91626.0,91614.0,0.1092767]
["bitfinex-derivatives","BTCF0:USTF0",1763477877400,0.00016367,91626.0,91613.0,0.05694687]
["bitfinex-derivatives","BTCF0:USTF0",1763477877601,0.00219803,91620.0,91613.0,0.05694687]
["bitfinex-derivatives","BTCF0:USTF0",1763477877801,0.00016367,91626.0,91613.0,0.05694687]
["bitfinex-derivatives","BTCF0:USTF0",1763477878109,0.00219803,91620.0,91619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477878701,0.10961551,91620.0,91619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477878909,0.00042551,91620.0,91619.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1763477879303,0.00016367,91626.0,91620.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477879504,0.04439,91621.0,91620.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477880100,0.1536587,91621.0,91620.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477880302,0.1954987,91621.0,91620.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477880603,0.1955071,91614.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477881002,0.00016367,91626.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477881197,0.08623,91614.0,91613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477881405,0.08623,91593.0,91590.0,0.24995807]
["bitfinex-derivatives","BTCF0:USTF0",1763477881699,0.00115818,91600.0,91590.0,0.24995807]
["bitfinex-derivatives","BTCF0:USTF0",1763477881895,0.02296,91620.0,91600.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477882101,0.1092831,91609.0,91600.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477882308,0.00115818,91610.0,91600.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477883009,0.00016376,91614.0,91613.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763477883303,0.1092453,91641.0,91619.0,0.1092709]
["bitfinex-derivatives","BTCF0:USTF0",1763477883497,0.1092453,91641.0,91611.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763477883498,0.00115818,91640.0,91630.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477883697,0.1092535,91634.0,91630.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477883909,0.1536468,91631.0,91630.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477884111,0.02751,91644.0,91630.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477884304,0.08623,91631.0,91630.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477884903,0.195494,91625.0,91624.0,0.24995807]
["bitfinex-derivatives","BTCF0:USTF0",1763477885104,0.08623,91621.0,91620.0,0.00177252]
["bitfinex-derivatives","BTCF0:USTF0",1763477885508,0.08623,91611.0,91610.0,0.24995807]
["bitfinex-derivatives","BTCF0:USTF0",1763477885712,0.1092461,91641.0,91610.0,0.25173059]
["bitfinex-derivatives","BTCF0:USTF0",1763477886013,0.1955035,91617.0,91616.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477886404,0.08623,91617.0,91616.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477886606,0.00115818,91620.0,91616.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477886800,0.1536635,91617.0,91616.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477887113,0.1092459,91641.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477887303,0.1092459,91641.0,91620.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1763477887613,0.1092461,91641.0,91620.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1763477887808,0.1092686,91622.0,91620.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1763477888200,0.1092649,91625.0,91620.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1763477888399,0.08623,91621.0,91620.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1763477889115,0.08623,91617.0,91616.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477889332,0.1955298,91595.0,91591.0,0.05818672]
["bitfinex-derivatives","BTCF0:USTF0",1763477889515,0.1955298,91595.0,91576.0,0.09699104]
["bitfinex-derivatives","BTCF0:USTF0",1763477889516,0.1955513,91577.0,91576.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1763477889807,0.08623,91577.0,91576.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1763477890618,0.08623,91567.0,91560.0,0.24995807]
["bitfinex-derivatives","BTCF0:USTF0",1763477890801,0.109332,91568.0,91546.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763477891006,0.08623,91551.0,91550.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1763477891207,0.00011579,91577.0,91550.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1763477891403,0.08623,91561.0,91560.0,0.24995807]
["bitfinex-derivatives","BTCF0:USTF0",1763477891602,0.08623,91561.0,91560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477892304,0.08623,91552.0,91551.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477892507,0.04448133,91552.0,91551.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477892713,9.133e-05,91552.0,91551.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477893715,0.04448133,91552.0,91551.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477894108,0.19567243,91552.0,91551.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477894714,0.08632133,91552.0,91551.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763477898016,0.08623,91531.0,91512.0,0.109398]
["bitfinex-derivatives","BTCF0:USTF0",1763477898212,0.08623,91531.0,91530.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1763477898607,0.08623,91531.0,91530.0,0.24995807]
["bitfinex-derivatives","BTCF0:USTF0",1763477898815,0.08623,91531.0,91498.0,0.1094155]
["bitfinex-derivatives","BTCF0:USTF0",1763477898816,0.08623,91519.0,91498.0,0.1094155]
["bitfinex-derivatives","BTCF0:USTF0",1763477899021,0.08623,91510.0,91509.0,0.25012192]
["bitfinex-derivatives","BTCF0:USTF0",1763477899808,0.02269,91523.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477900115,0.08623,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477901317,0.00016385,91528.0,91515.0,0.1093952]
["bitfinex-derivatives","BTCF0:USTF0",1763477901528,0.00016385,91528.0,91523.0,0.109385]
["bitfinex-derivatives","BTCF0:USTF0",1763477901819,0.02296,91560.0,91530.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1763477902018,0.02296,91580.0,91550.0,0.24995807]
["bitfinex-derivatives","BTCF0:USTF0",1763477902323,0.1844484,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477902822,0.18457727,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477903513,0.07524887,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477904214,0.07624887,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477904819,0.1844592,91562.0,91561.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763477905224,0.00012887,91571.0,91561.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763477905422,0.1093381,91563.0,91561.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763477905926,0.07512,91562.0,91561.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763477906124,0.00012887,91571.0,91561.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763477906520,0.109337,91564.0,91561.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763477906725,0.07512,91562.0,91561.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763477910024,0.109337,91564.0,91561.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763477910228,0.00012887,91571.0,91561.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763477910536,0.001,91562.0,91561.0,0.10095385]
["bitfinex-derivatives","BTCF0:USTF0",1763477912020,0.00012887,91571.0,91561.0,0.10095385]
["bitfinex-derivatives","BTCF0:USTF0",1763477912630,0.00012887,91571.0,91570.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1763477912823,0.00012887,91571.0,91570.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763477913717,0.00012887,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477913718,0.07679887,91571.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477914524,0.1860092,91562.0,91561.0,0.00116385]
["bitfinex-derivatives","BTCF0:USTF0",1763477915327,0.1860092,91562.0,91561.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763477915720,0.1093296,91570.0,91561.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763477915931,0.00012887,91571.0,91570.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763477916130,0.00012887,91571.0,91570.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763477916530,0.00016385,91580.0,91579.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1763477916725,0.00016385,91580.0,91579.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763477916930,0.1092908,91603.0,91585.0,0.109311]
["bitfinex-derivatives","BTCF0:USTF0",1763477917132,0.1092908,91603.0,91590.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1763477917432,0.1092516,91636.0,91590.0,0.2521561]
["bitfinex-derivatives","BTCF0:USTF0",1763477917730,0.1092648,91625.0,91624.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1763477917939,0.1092688,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477918328,0.00016375,91634.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477918329,0.109258,91631.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477918531,0.00016375,91634.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477918732,0.1092671,91623.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477919433,0.03682,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477919734,0.07667,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477920634,0.109264,91625.0,91624.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763477920823,0.1092635,91626.0,91624.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763477921028,0.1092668,91623.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477921228,0.00016375,91634.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477921431,0.1092666,91623.0,91620.0,0.15127759]
["bitfinex-derivatives","BTCF0:USTF0",1763477921638,0.07667,91621.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477921935,0.07667,91616.0,91615.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477922132,0.10941735,91634.0,91580.0,0.05802617]
["bitfinex-derivatives","BTCF0:USTF0",1763477922133,0.5697657,91618.0,91580.0,0.05802617]
["bitfinex-derivatives","BTCF0:USTF0",1763477922326,0.1093108,91586.0,91581.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1763477922532,0.1093045,91591.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477922733,0.1093165,91581.0,91580.0,0.14907956]
["bitfinex-derivatives","BTCF0:USTF0",1763477923037,0.07667,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477923222,0.1859972,91572.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477923728,0.00016375,91590.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477923936,0.109315,91583.0,91580.0,0.15127759]
["bitfinex-derivatives","BTCF0:USTF0",1763477924131,0.03682,91581.0,91580.0,0.15127759]
["bitfinex-derivatives","BTCF0:USTF0",1763477924327,0.07667,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763477924832,0.109315,91583.0,91571.0,0.14924331]
["bitfinex-derivatives","BTCF0:USTF0",1763477925033,0.1093272,91572.0,91571.0,0.14924331]
["bitfinex-derivatives","BTCF0:USTF0",1763477925229,0.1093272,91572.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477925424,0.1093235,91576.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477925732,0.1093087,91588.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477925929,0.001,91581.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477926134,0.1093225,91576.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477926330,0.001,91581.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477926331,0.1093267,91573.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477926523,0.03682,91572.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477926928,0.1093267,91573.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477927141,0.03682,91572.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477927739,0.1103271,91573.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477928431,0.07667,91572.0,91571.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1763477929738,0.07667,91563.0,91562.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763477929933,0.1093642,91541.0,91540.0,0.14907956]
["bitfinex-derivatives","BTCF0:USTF0",1763477930236,0.1094234,91563.0,91540.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477930237,0.1093407,91561.0,91540.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477930429,0.1093571,91547.0,91540.0,0.14981231]
["bitfinex-derivatives","BTCF0:USTF0",1763477930632,0.00219795,91550.0,91540.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477930832,0.109364,91542.0,91540.0,0.14981231]
["bitfinex-derivatives","BTCF0:USTF0",1763477931036,0.1093585,91546.0,91540.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477931533,0.00219795,91550.0,91540.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477931738,0.1093573,91547.0,91540.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477932032,0.00219795,91550.0,91549.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1763477932238,0.00219795,91550.0,91549.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763477932932,0.00016385,91553.0,91552.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763477933336,0.1093277,91572.0,91552.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763477933537,0.00219795,91560.0,91552.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763477933932,0.00219795,91560.0,91552.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1763477933933,0.1093499,91553.0,91552.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1763477934142,0.1093499,91553.0,91550.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477934143,0.07667,91551.0,91550.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477937138,0.00016385,91560.0,91550.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477937326,0.00016385,91560.0,91550.0,0.14981231]
["bitfinex-derivatives","BTCF0:USTF0",1763477937327,0.0023618,91560.0,91550.0,0.14981231]
["bitfinex-derivatives","BTCF0:USTF0",1763477938230,0.109347,91556.0,91550.0,0.14981231]
["bitfinex-derivatives","BTCF0:USTF0",1763477938436,0.1093434,91559.0,91550.0,0.14981231]
["bitfinex-derivatives","BTCF0:USTF0",1763477938633,0.1093458,91557.0,91550.0,0.14981231]
["bitfinex-derivatives","BTCF0:USTF0",1763477938834,0.111704,91560.0,91550.0,0.14981231]
["bitfinex-derivatives","BTCF0:USTF0",1763477939143,0.0023618,91560.0,91559.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1763477940740,0.0023618,91560.0,91559.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763477941044,0.109349,91554.0,91553.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763477941634,0.1093523,91551.0,91550.0,0.41765231]
["bitfinex-derivatives","BTCF0:USTF0",1763477941835,0.1093523,91551.0,91550.0,0.26857275]
["bitfinex-derivatives","BTCF0:USTF0",1763477942036,0.1874123,91551.0,91550.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477942239,0.1093614,91544.0,91542.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763477942942,0.00219795,91550.0,91542.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763477943438,0.00219795,91550.0,91549.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763477943635,0.00219795,91550.0,91549.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1763477944434,0.00219795,91550.0,91540.0,0.18760956]
["bitfinex-derivatives","BTCF0:USTF0",1763477944435,0.1093642,91541.0,91540.0,0.18760956]
["bitfinex-derivatives","BTCF0:USTF0",1763477944748,0.1093642,91541.0,91540.0,0.03926275]
["bitfinex-derivatives","BTCF0:USTF0",1763477945038,0.1093642,91541.0,91529.0,0.07745687]
["bitfinex-derivatives","BTCF0:USTF0",1763477945039,0.07806,91535.0,91521.0,0.05802617]
["bitfinex-derivatives","BTCF0:USTF0",1763477945245,0.07806,91527.0,91515.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763477945444,0.1093786,91529.0,91515.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763477945445,0.1874541,91516.0,91515.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763477946040,0.0781454,91516.0,91515.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763477946945,8.54e-05,91516.0,91515.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1763477947633,0.1104795,91516.0,91515.0,0.30637]
["bitfinex-derivatives","BTCF0:USTF0",1763477947834,0.1885395,91516.0,91515.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763477948341,8.54e-05,91516.0,91515.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1763477949735,0.00219795,91520.0,91515.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1763477950036,0.001,91516.0,91515.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1763477950238,0.1103941,91516.0,91515.0,0.34515]
["bitfinex-derivatives","BTCF0:USTF0",1763477950434,0.1874601,91511.0,91510.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477953535,0.1481301,91511.0,91510.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477953737,0.1874601,91511.0,91510.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477955243,0.1481552,91490.0,91489.0,0.05802617]
["bitfinex-derivatives","BTCF0:USTF0",1763477955435,0.1874888,91487.0,91482.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763477956342,0.18759537,91487.0,91482.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763477957336,0.00110657,91487.0,91486.0,0.07758327]
["bitfinex-derivatives","BTCF0:USTF0",1763477957532,0.00110657,91487.0,91486.0,0.03880327]
["bitfinex-derivatives","BTCF0:USTF0",1763477958746,0.00110657,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763477958747,0.03983657,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763477958949,0.00110657,91487.0,91486.0,0.07758327]
["bitfinex-derivatives","BTCF0:USTF0",1763477959247,0.11153537,91487.0,91486.0,0.03880327]
["bitfinex-derivatives","BTCF0:USTF0",1763477959543,0.15026537,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763477959741,0.18959537,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763477960140,0.18859537,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763477960546,0.18859537,91487.0,91477.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1763477960547,0.1718796,91478.0,91477.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1763477961046,0.1094599,91461.0,91459.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1763477961246,0.00010657,91487.0,91430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763477961247,0.1094685,91454.0,91450.0,0.14981231]
["bitfinex-derivatives","BTCF0:USTF0",1763477961439,0.06244,91451.0,91450.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477961748,0.00230452,91460.0,91445.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763477961749,0.06244,91447.0,91445.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1763477962134,0.06244,91447.0,91430.0,0.05842617]
["bitfinex-derivatives","BTCF0:USTF0",1763477962350,0.06244,91447.0,91430.0,0.30827956]
["bitfinex-derivatives","BTCF0:USTF0",1763477962548,0.06244,91445.0,91430.0,0.30827956]
["bitfinex-derivatives","BTCF0:USTF0",1763477962848,0.06244,91445.0,91444.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763477963348,0.06244,91431.0,91430.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763477963551,0.06244,91431.0,91430.0,0.15993275]
["bitfinex-derivatives","BTCF0:USTF0",1763477964242,0.00013954,91431.0,91430.0,0.15993275]
["bitfinex-derivatives","BTCF0:USTF0",1763477964445,0.00013954,91431.0,91430.0,0.22318275]
["bitfinex-derivatives","BTCF0:USTF0",1763477965347,0.00013954,91431.0,91430.0,0.15993275]
["bitfinex-derivatives","BTCF0:USTF0",1763477965652,0.00016395,91456.0,91430.0,0.33267975]
["bitfinex-derivatives","BTCF0:USTF0",1763477965852,0.00219795,91450.0,91440.0,0.14907956]
["bitfinex-derivatives","BTCF0:USTF0",1763477966146,0.00219795,91450.0,91449.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1763477966351,0.00219795,91450.0,91430.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763477966352,0.11167105,91450.0,91430.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763477966548,0.11167105,91450.0,91440.0,0.14981231]
["bitfinex-derivatives","BTCF0:USTF0",1763477966744,7.752e-05,91449.0,91448.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1763477967049,7.752e-05,91449.0,91440.0,0.14981231]
["bitfinex-derivatives","BTCF0:USTF0",1763477967050,7.752e-05,91449.0,91430.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1763477967244,0.06225,91441.0,91440.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477967550,0.1094776,91447.0,91440.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477967747,0.1094806,91444.0,91440.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477967954,0.03171,91441.0,91440.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477968143,0.1094927,91434.0,91430.0,0.30927956]
["bitfinex-derivatives","BTCF0:USTF0",1763477968448,0.00219795,91440.0,91439.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477969842,7.752e-05,91449.0,91448.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477970345,0.10955182,91449.0,91448.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477970557,0.1094802,91444.0,91442.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763477970952,0.1094797,91445.0,91442.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763477972249,7.752e-05,91449.0,91448.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477972446,0.03178752,91449.0,91442.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763477972653,0.03171,91443.0,91442.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763477973146,7.752e-05,91449.0,91442.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763477973342,0.10955292,91449.0,91442.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763477973742,7.752e-05,91449.0,91442.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763477974351,0.1094787,91446.0,91442.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763477974948,0.1717314,91443.0,91442.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763477975251,0.06225,91443.0,91442.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763477977140,0.06225,91443.0,91430.0,0.14947956]
["bitfinex-derivatives","BTCF0:USTF0",1763477977141,0.06225,91441.0,91430.0,0.14947956]
["bitfinex-derivatives","BTCF0:USTF0",1763477977341,0.1094812,91444.0,91430.0,0.14947956]
["bitfinex-derivatives","BTCF0:USTF0",1763477977342,0.1717458,91431.0,91430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763477977552,0.1095143,91416.0,91415.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1763477977946,0.1095195,91412.0,91411.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1763477978145,0.1095156,91415.0,91411.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1763477978449,0.1095198,91411.0,91410.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477979248,0.1717698,91411.0,91410.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477979849,0.1707698,91411.0,91410.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477980746,0.1707698,91411.0,91410.0,0.00173275]
["bitfinex-derivatives","BTCF0:USTF0",1763477981151,0.06225,91411.0,91410.0,0.00173275]
["bitfinex-derivatives","BTCF0:USTF0",1763477981846,0.06225,91411.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763477982049,0.06225,91401.0,91400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763477982247,0.1095282,91404.0,91400.0,0.11463275]
["bitfinex-derivatives","BTCF0:USTF0",1763477982444,0.00219795,91410.0,91400.0,0.11463275]
["bitfinex-derivatives","BTCF0:USTF0",1763477982748,7.752e-05,91411.0,91400.0,0.11463275]
["bitfinex-derivatives","BTCF0:USTF0",1763477982749,7.752e-05,91411.0,91410.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1763477982948,0.02774999,91470.0,91424.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477982949,0.1094784,91446.0,91424.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477983344,0.00761,91440.0,91424.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1763477983549,0.109495,91432.0,91424.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477983747,0.1095022,91426.0,91424.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477983948,0.1170954,91440.0,91424.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477984255,0.109496,91431.0,91424.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477984446,0.00116405,91425.0,91424.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477985449,0.00216405,91425.0,91424.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477986053,0.1094793,91445.0,91424.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477986257,0.1094793,91445.0,91430.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477986258,0.06225,91431.0,91430.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477986948,0.1094704,91453.0,91432.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477987152,0.00219795,91440.0,91439.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1763477987457,0.00219795,91440.0,91439.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477988049,0.00016405,91452.0,91451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477988355,0.10963475,91452.0,91451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477988857,0.00016405,91452.0,91451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763477990453,0.1094352,91482.0,91451.0,0.1733719]
["bitfinex-derivatives","BTCF0:USTF0",1763477990647,0.1094479,91471.0,91470.0,0.03412275]
["bitfinex-derivatives","BTCF0:USTF0",1763477990852,0.1094479,91471.0,91470.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477990853,0.1716979,91471.0,91470.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477991254,0.06225,91471.0,91470.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477991958,0.1411687,91462.0,91461.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763477992154,0.1717087,91462.0,91461.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763477994164,0.14542964,91462.0,91461.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763477994554,0.109485,91440.0,91439.0,0.05802617]
["bitfinex-derivatives","BTCF0:USTF0",1763477994763,0.109485,91440.0,91430.0,0.32839073]
["bitfinex-derivatives","BTCF0:USTF0",1763477994764,0.109491,91435.0,91434.0,0.12192617]
["bitfinex-derivatives","BTCF0:USTF0",1763477995061,0.06225,91431.0,91430.0,0.00073275]
["bitfinex-derivatives","BTCF0:USTF0",1763477996960,0.06225,91429.0,91428.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1763477997260,0.1095066,91422.0,91421.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763477997469,0.1726566,91422.0,91421.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763477998463,0.1405866,91422.0,91421.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763477998858,0.1726566,91422.0,91421.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763477999456,0.1095066,91422.0,91421.0,0.03138405]
["bitfinex-derivatives","BTCF0:USTF0",1763477999661,0.1726686,91412.0,91407.0,0.05802617]
["bitfinex-derivatives","BTCF0:USTF0",1763477999858,0.1726818,91401.0,91400.0,0.05073275]
["bitfinex-derivatives","BTCF0:USTF0",1763478000157,0.1726937,91391.0,91383.0,0.05802617]
["bitfinex-derivatives","BTCF0:USTF0",1763478000362,0.06315,91381.0,91380.0,0.05802617]
["bitfinex-derivatives","BTCF0:USTF0",1763478000568,0.109559,91379.0,91348.0,0.07745687]
["bitfinex-derivatives","BTCF0:USTF0",1763478000775,0.109559,91379.0,91328.0,0.13481402]
["bitfinex-derivatives","BTCF0:USTF0",1763478000776,0.00219803,91360.0,91359.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478001058,0.00219803,91360.0,91340.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478001363,0.00013174,91359.0,91330.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478001553,0.00219803,91340.0,91323.0,0.07745687]
["bitfinex-derivatives","BTCF0:USTF0",1763478001750,0.00219803,91340.0,91320.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763478001751,0.1096108,91336.0,91320.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763478001961,0.00219803,91340.0,91320.0,0.26815386]
["bitfinex-derivatives","BTCF0:USTF0",1763478002154,0.1096169,91331.0,91320.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763478002360,0.1096227,91326.0,91308.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478002570,0.00219803,91320.0,91310.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478002857,0.00016423,91327.0,91326.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478003062,0.00010057,91335.0,91334.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478003262,0.03884036,91397.0,91358.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763478003452,0.00219803,91370.0,91360.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478003855,0.00219803,91370.0,91334.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763478003856,0.109586,91356.0,91334.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763478004068,0.00016423,91354.0,91353.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763478004253,0.1095881,91354.0,91353.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478004455,0.00219803,91350.0,91344.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763478004653,0.00219803,91350.0,91349.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478004857,0.00219803,91350.0,91344.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763478004858,0.00016423,91363.0,91362.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763478005059,0.1095958,91348.0,91344.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763478005363,0.00219803,91350.0,91349.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478005552,0.00016423,91363.0,91362.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763478005759,0.01342,91409.0,91358.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763478005956,0.1095571,91380.0,91379.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478006264,0.1095617,91376.0,91360.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478006560,0.00219803,91370.0,91360.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478006767,0.00219803,91370.0,91369.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478007261,0.00219803,91370.0,91360.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478007262,0.00016412,91374.0,91373.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478007464,0.1094964,91431.0,91375.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763478007762,0.00219803,91410.0,91376.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763478007966,0.1095237,91408.0,91390.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478008156,0.00219803,91400.0,91390.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478008359,0.00219803,91400.0,91386.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763478008568,0.11173193,91400.0,91390.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478008765,0.00219803,91400.0,91386.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763478009073,0.1094835,91442.0,91409.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763478009366,0.00219803,91440.0,91439.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763478009570,0.11168303,91440.0,91439.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478009772,0.00219803,91440.0,91439.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478010160,0.00016403,91449.0,91439.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478010366,0.00016403,91449.0,91448.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478010671,0.10944,91478.0,91448.0,0.1723453]
["bitfinex-derivatives","BTCF0:USTF0",1763478010871,0.00219803,91470.0,91460.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478011072,0.00219803,91470.0,91469.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478011263,0.1094273,91489.0,91469.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478011465,0.10816,91510.0,91441.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1763478011466,0.1094495,91470.0,91441.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1763478011769,0.1094725,91451.0,91446.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478011969,0.00016403,91465.0,91446.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478011970,0.1094735,91450.0,91446.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478012868,0.1094676,91455.0,91446.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478013064,0.1094737,91450.0,91449.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478013264,0.11167173,91450.0,91449.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478013460,0.00219803,91450.0,91449.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478014170,0.1094743,91449.0,91446.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478014374,0.11167203,91450.0,91448.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478014564,0.11167203,91450.0,91446.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478014565,0.03108,91447.0,91446.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478014869,0.03108,91447.0,91446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478014870,0.06315,91447.0,91446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478015068,0.4,91447.0,91414.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1763478015269,0.00219803,91430.0,91420.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478015463,0.1094795,91445.0,91429.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478015665,0.1094862,91439.0,91430.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478015866,0.1095084,91421.0,91410.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478016071,0.1095153,91415.0,91414.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763478016260,0.11171903,91410.0,91406.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478016866,0.06315,91407.0,91406.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478017068,0.00219803,91410.0,91406.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478017268,0.00016403,91425.0,91406.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478017269,0.00219803,91420.0,91409.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478017460,0.1095106,91419.0,91410.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478017660,0.00219803,91420.0,91410.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478018173,0.00219803,91420.0,91414.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478018468,0.00219803,91420.0,91410.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478018469,0.1094823,91443.0,91420.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763478018667,0.00219803,91440.0,91439.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478018869,0.109469,91454.0,91439.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478019168,0.00219803,91450.0,91449.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478019372,0.1094338,91483.0,91440.0,0.26815386]
["bitfinex-derivatives","BTCF0:USTF0",1763478019566,0.00219803,91450.0,91449.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763478019762,0.00219803,91450.0,91449.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1763478019968,0.1094838,91441.0,91440.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478020265,0.1094775,91447.0,91440.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478020464,0.1094775,91447.0,91428.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1763478020465,0.1094838,91441.0,91406.0,0.05822796]
["bitfinex-derivatives","BTCF0:USTF0",1763478020671,0.1095099,91420.0,91410.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478020870,0.1094882,91438.0,91420.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763478021173,0.00921,91460.0,91420.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763478021174,0.1095029,91426.0,91420.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763478021370,0.00219803,91430.0,91420.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763478021567,0.00219803,91430.0,91420.0,0.26687386]
["bitfinex-derivatives","BTCF0:USTF0",1763478021875,0.00219803,91430.0,91429.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763478022172,0.1094989,91429.0,91420.0,0.26687386]
["bitfinex-derivatives","BTCF0:USTF0",1763478022368,0.1095099,91420.0,91416.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478022568,0.00219803,91430.0,91416.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478022569,0.1095048,91424.0,91416.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478022871,0.00219803,91430.0,91416.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478023062,0.00016403,91434.0,91429.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763478023263,0.00016403,91434.0,91433.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763478023462,0.1094535,91467.0,91433.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763478023668,0.00219803,91460.0,91450.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478023867,0.00219803,91460.0,91459.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1763478024062,0.00219803,91460.0,91459.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763478024270,0.1094699,91453.0,91450.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478024778,0.1094802,91444.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478025166,0.05548,91443.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478025770,0.001,91460.0,91459.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763478025972,0.00319803,91460.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478026173,0.1094159,91498.0,91442.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478026174,0.01342,91500.0,91460.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1763478026366,0.1094406,91478.0,91473.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763478026572,0.1094342,91483.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478026976,0.00073262,91490.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478027165,0.1094341,91483.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478027975,0.00073262,91490.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478028179,0.00073262,91490.0,91489.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763478028376,0.00073262,91490.0,91476.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478028674,0.00073262,91490.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478028875,0.00073262,91490.0,91481.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763478029072,0.109434,91483.0,91480.0,0.25313189]
["bitfinex-derivatives","BTCF0:USTF0",1763478029473,0.0545,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478029678,0.109434,91483.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478030473,0.00273262,91490.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478030672,0.1094302,91486.0,91480.0,0.25313189]
["bitfinex-derivatives","BTCF0:USTF0",1763478030883,0.00273262,91490.0,91489.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478031378,0.00010821,91494.0,91489.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478031579,0.00010821,91494.0,91493.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478031779,0.6562121,91538.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478031780,0.1093585,91546.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478032079,0.03884036,91553.0,91510.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478032080,0.00073262,91520.0,91510.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478032271,0.1093987,91513.0,91510.0,0.25313189]
["bitfinex-derivatives","BTCF0:USTF0",1763478032475,0.1093987,91513.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478032476,0.0545,91511.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478032769,0.01342,91560.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478032970,0.1093981,91513.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478033376,0.109394,91517.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478033569,0.1093988,91513.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478034681,0.00073262,91520.0,91501.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478034682,0.1639108,91502.0,91501.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478034882,0.1094104,91503.0,91501.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478035089,0.1094056,91507.0,91501.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478035382,0.1094108,91502.0,91501.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478035877,0.1094107,91503.0,91502.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478036084,0.1094053,91507.0,91502.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478036281,0.1093643,91541.0,91502.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478036282,0.00073262,91510.0,91502.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478036482,0.00073262,91510.0,91509.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478036988,0.1094081,91505.0,91501.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478037391,0.00073262,91510.0,91501.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478037683,0.1094108,91502.0,91501.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478037883,0.1094015,91510.0,91509.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478038096,0.1094103,91503.0,91501.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478038388,0.0545,91502.0,91501.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478039090,0.0545,91502.0,91501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478039781,0.001,91510.0,91509.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478039975,0.02941262,91510.0,91501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478040180,0.1094096,91504.0,91503.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478040374,0.0001639,91515.0,91503.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478040580,0.0001639,91515.0,91514.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763478040781,0.1639108,91502.0,91501.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478041380,0.1094447,91474.0,91473.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478041580,0.1094447,91474.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478041581,0.0545,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478041776,0.00073262,91470.0,91450.0,0.25093386]
["bitfinex-derivatives","BTCF0:USTF0",1763478041982,0.00073262,91470.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478041983,0.0545,91461.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478042181,0.1094669,91456.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478042383,0.02768,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478042686,0.00016394,91462.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478042886,0.11019462,91460.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478043077,0.00073262,91460.0,91459.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478043584,0.00016394,91462.0,91461.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478043980,0.1094371,91481.0,91461.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478044187,0.01153,91511.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478044188,0.1094257,91490.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478044390,0.00073262,91490.0,91480.0,0.25313189]
["bitfinex-derivatives","BTCF0:USTF0",1763478044685,0.1094334,91484.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478045386,0.0545,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478046786,0.1094334,91484.0,91473.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478046787,0.1094443,91474.0,91473.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478046991,0.1639443,91474.0,91473.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478047192,0.1094431,91476.0,91473.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478047997,0.00073262,91480.0,91479.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478048489,0.109443,91476.0,91473.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478048696,0.11017042,91480.0,91473.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478048884,0.00073262,91480.0,91473.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478049196,0.00073262,91480.0,91479.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763478049586,0.1094443,91474.0,91473.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478049889,0.1094157,91498.0,91473.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478050088,0.1209302,91511.0,91479.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478050089,0.01153,91511.0,91479.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478050391,0.14956482,91520.0,91477.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1763478050392,0.00073262,91500.0,91495.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763478050593,0.02427344,91510.0,91490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478050594,0.03884036,91530.0,91499.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478050785,0.03884036,91530.0,91494.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1763478050786,0.00073262,91520.0,91514.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478051094,0.00073262,91520.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478051095,0.163906,91506.0,91505.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478051486,0.163906,91506.0,91462.0,0.09687525]
["bitfinex-derivatives","BTCF0:USTF0",1763478051487,0.1094461,91473.0,91466.0,0.05822796]
["bitfinex-derivatives","BTCF0:USTF0",1763478051682,0.1094412,91477.0,91462.0,0.05822796]
["bitfinex-derivatives","BTCF0:USTF0",1763478051888,0.1094382,91480.0,91476.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763478052690,0.1094307,91486.0,91470.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478052691,0.1094479,91471.0,91470.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478052891,0.00016394,91487.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478053102,0.1094381,91480.0,91477.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1763478053291,0.1094479,91471.0,91470.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478053597,0.1094441,91475.0,91474.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478054282,0.1094479,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478054488,0.00016394,91487.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478054686,0.1094321,91485.0,91480.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478054885,0.00016394,91487.0,91480.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763478054886,0.0545,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478055091,0.1639491,91470.0,91469.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478055987,0.00016394,91487.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478056186,0.00016394,91487.0,91470.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478056386,0.1094454,91474.0,91470.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478056583,0.1094454,91474.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478057798,0.00016394,91487.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478058002,0.1094447,91474.0,91470.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478059495,0.00016394,91487.0,91470.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478059697,0.00016394,91487.0,91486.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763478060000,0.1094437,91475.0,91474.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763478060195,0.08317174,91475.0,91474.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763478060695,0.00016394,91487.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478060696,0.1649879,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478060886,0.00016394,91487.0,91473.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763478061091,0.10943,91486.0,91485.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1763478061292,0.00016394,91487.0,91486.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763478061499,0.02811,91472.0,91470.0,0.05822796]
["bitfinex-derivatives","BTCF0:USTF0",1763478061804,0.02811,91472.0,91443.0,0.07745687]
["bitfinex-derivatives","BTCF0:USTF0",1763478061805,0.00816,91472.0,91443.0,0.07745687]
["bitfinex-derivatives","BTCF0:USTF0",1763478062096,0.1650118,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478062502,0.1375818,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478062697,0.1375818,91451.0,91426.0,0.07745687]
["bitfinex-derivatives","BTCF0:USTF0",1763478062698,0.1650166,91447.0,91446.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478062903,0.06707,91443.0,91420.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1763478063207,0.1094956,91432.0,91430.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1763478063399,0.1094956,91432.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478063703,0.03884036,91462.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478063894,0.1094886,91437.0,91430.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478064093,0.1376058,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478064801,0.165043,91425.0,91424.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478064994,0.00016403,91434.0,91400.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1763478065192,0.1095317,91401.0,91400.0,0.20454285]
["bitfinex-derivatives","BTCF0:USTF0",1763478065395,0.00013152,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478065601,0.00013152,91401.0,91400.0,0.05497803]
["bitfinex-derivatives","BTCF0:USTF0",1763478066104,0.03884036,91448.0,91409.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1763478066105,0.00016403,91410.0,91409.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1763478066397,0.1094731,91450.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478066598,0.00016403,91444.0,91426.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478066802,0.00016403,91444.0,91443.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763478066992,0.1094589,91462.0,91443.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763478067190,0.1094589,91462.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478067404,0.13776036,91490.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478067405,0.1650118,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478067699,0.1094608,91461.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478067904,0.1094499,91470.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478067905,0.1650118,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478068096,0.13873072,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478068400,0.00016403,91460.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478068602,0.01056,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478068998,0.01056,91451.0,91441.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478069307,0.1200426,91442.0,91441.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478070205,0.00016403,91460.0,91441.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478070400,0.00016403,91460.0,91450.0,0.05497803]
["bitfinex-derivatives","BTCF0:USTF0",1763478070605,0.03884036,91488.0,91459.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763478070809,0.1094028,91509.0,91458.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1763478070810,0.1094345,91483.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478071603,0.1094254,91490.0,91470.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1763478071604,0.1094479,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478072109,0.00016403,91491.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478072311,0.00016403,91491.0,91470.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478072508,0.1094292,91487.0,91486.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1763478072713,0.1094292,91487.0,91486.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763478072900,0.1094395,91478.0,91477.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478073106,0.1199995,91478.0,91477.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478073610,0.1094395,91478.0,91477.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478073805,0.1199995,91478.0,91477.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478074007,0.1199995,91478.0,91477.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478074211,0.1094577,91463.0,91462.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1763478074411,0.1094269,91489.0,91468.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1763478074714,0.1147159,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478074915,0.1094609,91461.0,91460.0,0.20234482]
["bitfinex-derivatives","BTCF0:USTF0",1763478075115,0.1094609,91461.0,91460.0,0.05497803]
["bitfinex-derivatives","BTCF0:USTF0",1763478075412,0.01056,91461.0,91460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478076503,0.00016403,91470.0,91469.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1763478077315,0.04324,91512.0,91480.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1763478077316,0.03884036,91510.0,91480.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1763478077513,0.01056,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478078211,0.01056,91472.0,91471.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478079008,0.00016403,91490.0,91471.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763478079207,0.00016403,91490.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478079208,0.001,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478079407,0.001,91481.0,91480.0,0.05497803]
["bitfinex-derivatives","BTCF0:USTF0",1763478079910,0.001,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478080308,0.05797256,91526.0,91489.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1763478080507,0.03884036,91539.0,91510.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1763478080707,0.0247535,91538.0,91520.0,0.01667803]
["bitfinex-derivatives","BTCF0:USTF0",1763478081013,0.03884036,91552.0,91528.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1763478081216,0.03884036,91565.0,91540.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478081405,0.00692,91532.0,91531.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763478081805,0.40692,91532.0,91479.0,0.07745687]
["bitfinex-derivatives","BTCF0:USTF0",1763478082008,0.14956482,91530.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478082212,0.02473553,91529.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478082519,0.02473553,91529.0,91460.0,0.11135525]
["bitfinex-derivatives","BTCF0:USTF0",1763478082520,0.00692,91501.0,91460.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1763478082819,0.00346,91472.0,91471.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763478083123,0.00346,91472.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478083124,0.00692,91472.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478083317,0.00692,91471.0,91462.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763478083612,0.00692,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478084704,0.00692,91463.0,91462.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763478084902,0.00692,91463.0,91462.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478085507,0.00016393,91481.0,91430.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1763478085508,0.0066,91457.0,91430.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1763478085818,0.0066,91457.0,91430.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478086009,0.0066,91457.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478086208,0.02487414,91456.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478086403,0.02487414,91455.0,91434.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763478086610,0.00016402,91452.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478086813,0.00318,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478087014,0.00468,91435.0,91434.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763478087313,0.00468,91435.0,91400.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1763478087314,0.00480577,91435.0,91400.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1763478087515,0.00480577,91435.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478088213,0.00016402,91432.0,91413.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763478088517,0.00016402,91432.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478088904,0.00268,91431.0,91430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478089210,0.00016402,91432.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478089816,0.00068,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478090011,0.00068,91421.0,91413.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763478090315,0.00116402,91432.0,91413.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763478090316,0.00012347,91420.0,91413.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763478091408,0.00012347,91420.0,91419.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763478091918,0.00116402,91432.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478092508,0.00016402,91432.0,91420.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478092711,0.00116402,91432.0,91420.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478092911,0.00116402,91432.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478093615,0.00116402,91432.0,91420.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1763478094225,0.00116402,91432.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478095024,0.00116402,91432.0,91431.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763478095230,0.03884036,91477.0,91431.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763478095519,0.02480935,91476.0,91440.0,0.01645803]
["bitfinex-derivatives","BTCF0:USTF0",1763478095714,0.00068,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478096112,0.00016402,91450.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478096924,0.00068,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478097610,0.00116402,91450.0,91440.0,0.01645803]
["bitfinex-derivatives","BTCF0:USTF0",1763478097816,0.00116402,91450.0,91440.0,0.16602285]
["bitfinex-derivatives","BTCF0:USTF0",1763478098223,0.00068,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478098619,0.00116402,91450.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478098826,0.00034,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478099121,0.00068,91432.0,91431.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763478100021,0.00068,91432.0,91431.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478100420,0.00068,91432.0,91400.0,0.16404482]
["bitfinex-derivatives","BTCF0:USTF0",1763478100620,0.14956482,91430.0,91400.0,0.01667803]
["bitfinex-derivatives","BTCF0:USTF0",1763478100925,0.14956482,91440.0,91400.0,0.01667803]
["bitfinex-derivatives","BTCF0:USTF0",1763478101122,0.001,91441.0,91410.0,0.14956482]
["bitfinex-derivatives","BTCF0:USTF0",1763478101312,0.00036,91431.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478101512,0.00036,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478101717,0.001,91432.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478102117,0.001,91432.0,91431.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763478102320,0.03884036,91471.0,91447.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763478102523,0.00268,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478102817,0.00268,91471.0,91447.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763478103024,0.09451966,91489.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478103226,0.02476649,91488.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478103418,0.00016402,91479.0,91460.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763478103619,0.02476649,91478.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478103828,0.00016402,91479.0,91478.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763478104124,0.03884036,91524.0,91488.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763478104321,0.03884036,91524.0,91485.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763478104322,0.03884036,91538.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478104518,0.02474948,91533.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478104717,0.14956482,91530.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478104926,0.02474948,91529.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478105119,0.00268,91512.0,91511.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763478105521,0.00016392,91529.0,91511.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763478105730,0.00134,91521.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478105934,0.00016392,91529.0,91520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478106225,0.00268,91521.0,91511.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763478106625,0.00016392,91529.0,91511.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478106626,0.00268,91512.0,91511.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478106828,0.00268,91512.0,91485.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763478107025,0.0247364,91511.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478107327,0.03884036,91525.0,91480.0,0.01645803]
["bitfinex-derivatives","BTCF0:USTF0",1763478107630,0.02473514,91524.0,91480.0,0.01645803]
["bitfinex-derivatives","BTCF0:USTF0",1763478107827,0.00016392,91512.0,91493.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763478108027,0.00236,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478108330,0.00016392,91512.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478108531,0.00236,91501.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478108726,0.00236,91501.0,91493.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763478109029,0.00016392,91512.0,91493.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763478109227,0.00016392,91512.0,91500.0,0.01645803]
["bitfinex-derivatives","BTCF0:USTF0",1763478109824,0.00016392,91512.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478110229,0.00016392,91512.0,91500.0,0.01645803]
["bitfinex-derivatives","BTCF0:USTF0",1763478110432,0.00016392,91512.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478110622,0.00016392,91512.0,91500.0,0.01645803]
["bitfinex-derivatives","BTCF0:USTF0",1763478111025,0.00016392,91512.0,91511.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763478111231,0.00116392,91512.0,91510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478112027,0.00116392,91512.0,91511.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763478112230,0.03884036,91552.0,91511.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763478112428,0.00236,91541.0,91540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478112629,0.00236,91541.0,91520.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763478112830,0.00236,91541.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478113236,0.04356,91560.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478113237,0.00016392,91545.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478115130,0.00236,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478115432,0.00016392,91545.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478115823,0.00116392,91545.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478116432,0.1093616,91544.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478116834,0.1093766,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478117036,0.1093766,91531.0,91530.0,0.02597803]
["bitfinex-derivatives","BTCF0:USTF0",1763478117733,0.1093766,91531.0,91530.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763478118243,0.1093766,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478118835,0.1093766,91531.0,91530.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763478119436,0.1103766,91531.0,91530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478119839,0.1103766,91531.0,91530.0,0.03870803]
["bitfinex-derivatives","BTCF0:USTF0",1763478120034,0.1103766,91531.0,91530.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1763478120241,0.10952372,91545.0,91544.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478120944,0.1093766,91531.0,91530.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763478121149,0.1093814,91527.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763478121748,0.1093814,91527.0,91526.0,0.02276392]
["bitfinex-derivatives","BTCF0:USTF0",1763478121937,0.1093814,91527.0,91526.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478122141,0.1103766,91531.0,91500.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763478122142,0.1094124,91501.0,91500.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763478122441,0.1094364,91481.0,91480.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763478122644,0.1094364,91481.0,91480.0,0.0602927]
["bitfinex-derivatives","BTCF0:USTF0",1763478123040,0.1094364,91481.0,91480.0,0.0233327]
["bitfinex-derivatives","BTCF0:USTF0",1763478123350,0.1094364,91481.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763478123351,0.1567371,91472.0,91471.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478124051,0.1094429,91476.0,91475.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478124241,0.00016392,91490.0,91489.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478124640,0.1094378,91480.0,91479.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478124846,0.00016392,91490.0,91489.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478125239,0.1094136,91500.0,91499.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478125440,0.1094455,91474.0,91454.0,0.109468]
["bitfinex-derivatives","BTCF0:USTF0",1763478125646,0.1094455,91474.0,91473.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478125843,0.1094455,91474.0,91470.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763478127544,0.1094455,91474.0,91463.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1763478127545,0.1567467,91464.0,91463.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1763478127748,0.00219799,91460.0,91440.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763478128048,0.00219799,91460.0,91409.0,0.15195623]
["bitfinex-derivatives","BTCF0:USTF0",1763478128049,0.109495,91432.0,91431.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478128445,0.1095034,91425.0,91390.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478128641,0.1095202,91411.0,91410.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763478128838,0.00016402,91420.0,91415.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763478129050,0.00236201,91420.0,91419.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478129345,0.03884036,91459.0,91438.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478129346,0.1094663,91456.0,91438.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478129555,0.11167179,91450.0,91440.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763478129749,0.1094829,91443.0,91440.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763478129947,0.1094829,91443.0,91413.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763478129948,0.1095146,91416.0,91414.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478130141,0.00219799,91420.0,91419.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478130337,0.00016402,91424.0,91423.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478130540,0.00016402,91424.0,91423.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763478130747,0.00027496,91424.0,91423.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763478130940,0.00027496,91424.0,91423.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478131251,0.1094939,91433.0,91432.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478131449,0.1094681,91455.0,91420.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763478131450,0.1094828,91443.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478132347,0.1094815,91444.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478132645,0.1567838,91433.0,91432.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763478133248,0.1095286,91404.0,91400.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478133442,0.1095231,91409.0,91403.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478133642,0.1095276,91405.0,91404.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478134046,0.1095321,91401.0,91400.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763478134250,0.1094989,91429.0,91400.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763478134442,0.00016411,91424.0,91412.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763478134641,0.109506,91423.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478134841,0.00016411,91424.0,91423.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478135144,0.1094592,91462.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478135354,0.1095034,91426.0,91425.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478135944,0.1095082,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478136449,0.109519,91412.0,91411.0,0.02276411]
["bitfinex-derivatives","BTCF0:USTF0",1763478136644,0.109519,91412.0,91411.0,0.04546411]
["bitfinex-derivatives","BTCF0:USTF0",1763478136845,0.1095184,91413.0,91411.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1763478137353,0.1095103,91420.0,91416.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478137554,0.1095103,91420.0,91419.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763478137741,0.1095103,91420.0,91419.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478138556,0.1095082,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478138848,0.1095074,91422.0,91421.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478139055,0.00016411,91430.0,91421.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763478139347,0.00016411,91430.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478139348,0.1095048,91424.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478139859,0.156809,91412.0,91411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478140049,0.79835982,91430.0,91390.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478140050,0.00016411,91430.0,91390.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478140248,0.109531,91402.0,91401.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763478140449,0.5605125,91440.0,91415.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763478140450,0.1095152,91416.0,91415.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763478140642,0.1095054,91424.0,91420.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763478140847,0.01308,91440.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478141058,0.00016411,91434.0,91433.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763478141352,0.00016411,91443.0,91442.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763478141653,0.1094813,91444.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478141947,0.1094926,91434.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763478142454,0.1309726,91434.0,91433.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763478142651,0.1309726,91434.0,91407.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763478142652,0.1095245,91408.0,91407.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763478142962,0.1095202,91411.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478143193,0.1095202,91411.0,91380.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763478143194,0.1095561,91381.0,91380.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763478143367,0.1095717,91368.0,91360.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763478143672,0.1095668,91373.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478143860,0.1095645,91374.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478144057,0.1095645,91374.0,91373.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763478144368,0.04271,91368.0,91358.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763478144675,0.1095693,91370.0,91358.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763478144967,0.1095693,91370.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478145158,0.1095825,91359.0,91358.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763478145365,0.1095649,91374.0,91338.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1763478145366,0.1096065,91339.0,91338.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1763478145661,0.1096334,91317.0,91316.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763478145870,0.01046,91344.0,91300.0,0.26409621]
["bitfinex-derivatives","BTCF0:USTF0",1763478145871,0.1096385,91313.0,91300.0,0.26409621]
["bitfinex-derivatives","BTCF0:USTF0",1763478146177,0.01046,91344.0,91300.0,0.26409621]
["bitfinex-derivatives","BTCF0:USTF0",1763478146178,0.00010853,91312.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478146468,0.2676,91375.0,91322.0,0.1211064]
["bitfinex-derivatives","BTCF0:USTF0",1763478146662,0.00016421,91358.0,91339.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478146858,0.00016421,91358.0,91357.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763478147268,1.5,91388.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478147476,1.5,91388.0,91360.0,0.25290424]
["bitfinex-derivatives","BTCF0:USTF0",1763478147864,0.1095492,91387.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478148065,1.5,91388.0,91360.0,0.25290424]
["bitfinex-derivatives","BTCF0:USTF0",1763478148269,0.1095554,91382.0,91370.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478148566,0.1095739,91367.0,91365.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478148765,0.1095837,91358.0,91357.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478148960,0.1095921,91351.0,91348.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478149261,0.1096144,91333.0,91320.0,0.38678621]
["bitfinex-derivatives","BTCF0:USTF0",1763478149464,0.1096195,91329.0,91320.0,0.38898424]
["bitfinex-derivatives","BTCF0:USTF0",1763478149665,0.1096245,91325.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478150269,0.01385,91344.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478150270,0.00016421,91332.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478150466,0.00016421,91332.0,91320.0,0.25290424]
["bitfinex-derivatives","BTCF0:USTF0",1763478150671,0.03884036,91399.0,91320.0,0.66585424]
["bitfinex-derivatives","BTCF0:USTF0",1763478150869,0.1095711,91369.0,91358.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478151172,0.1095763,91365.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478151376,0.1095654,91374.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478151670,0.1095825,91359.0,91358.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478151871,0.1095825,91359.0,91290.0,0.09687525]
["bitfinex-derivatives","BTCF0:USTF0",1763478151872,0.1096159,91332.0,91305.0,0.1096471]
["bitfinex-derivatives","BTCF0:USTF0",1763478152077,0.1096159,91332.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478152267,0.1095787,91363.0,91277.0,0.07745687]
["bitfinex-derivatives","BTCF0:USTF0",1763478152268,0.25070621,91340.0,91277.0,0.07745687]
["bitfinex-derivatives","BTCF0:USTF0",1763478152465,0.1096413,91310.0,91280.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478152662,0.26776,91339.0,91290.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478152663,0.1096093,91337.0,91290.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478152861,0.00016421,91332.0,91314.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478153071,0.1096319,91318.0,91314.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478153775,0.1096305,91319.0,91314.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478154075,0.00016421,91332.0,91314.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478154275,0.1096353,91315.0,91314.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478154868,0.1096618,91293.0,91280.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478155067,0.1096618,91293.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478155269,0.1096857,91273.0,91272.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1763478155469,0.26788,91292.0,91272.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1763478155666,0.268,91304.0,91272.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1763478155874,0.1096773,91280.0,91279.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1763478156075,0.1096857,91273.0,91272.0,0.00010609]
["bitfinex-derivatives","BTCF0:USTF0",1763478156374,0.01385,91296.0,91220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763478156562,0.01385,91296.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478156768,0.1096868,91273.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478156972,0.10968,91278.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478157182,9.829e-05,91277.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478157474,9.829e-05,91277.0,91260.0,0.25290424]
["bitfinex-derivatives","BTCF0:USTF0",1763478157979,9.829e-05,91277.0,91264.0,0.1096958]
["bitfinex-derivatives","BTCF0:USTF0",1763478158277,9.829e-05,91277.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478158576,0.1096873,91272.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478158767,0.1096877,91272.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478159171,9.829e-05,91277.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478159575,9.829e-05,91277.0,91272.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763478159783,0.5479522,91353.0,91272.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763478159967,0.109606,91340.0,91300.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478160174,0.1096521,91301.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478160374,0.25070621,91340.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478160671,0.1096651,91291.0,91250.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763478160879,0.1096753,91282.0,91280.0,0.25290424]
["bitfinex-derivatives","BTCF0:USTF0",1763478161080,0.1096753,91282.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478161278,0.10982971,91290.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478161581,0.00016431,91290.0,91280.0,0.25290424]
["bitfinex-derivatives","BTCF0:USTF0",1763478161786,0.55791089,91360.0,91280.0,0.25290424]
["bitfinex-derivatives","BTCF0:USTF0",1763478161787,0.1096019,91343.0,91293.0,0.1096608]
["bitfinex-derivatives","BTCF0:USTF0",1763478161975,0.1096019,91343.0,91280.0,0.65290424]
["bitfinex-derivatives","BTCF0:USTF0",1763478161976,0.1096019,91343.0,91310.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478162168,0.1096247,91324.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478162375,0.1096512,91302.0,91290.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478162678,0.1096135,91334.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478162879,0.1096356,91315.0,91308.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763478163174,0.00016431,91326.0,91308.0,0.10980761]
["bitfinex-derivatives","BTCF0:USTF0",1763478163372,0.00016431,91326.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478163573,0.1096278,91322.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478163772,0.00016431,91326.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478164481,0.00016431,91326.0,91320.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478164678,0.1095771,91364.0,91323.0,0.1096249]
["bitfinex-derivatives","BTCF0:USTF0",1763478164679,0.1095818,91360.0,91323.0,0.1096249]
["bitfinex-derivatives","BTCF0:USTF0",1763478164875,0.1095771,91364.0,91323.0,0.1096249]
["bitfinex-derivatives","BTCF0:USTF0",1763478164876,0.1095744,91366.0,91340.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478165071,0.1096006,91344.0,91340.0,0.25290424]
["bitfinex-derivatives","BTCF0:USTF0",1763478165282,0.1096006,91344.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478165685,0.00016422,91351.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478165878,0.00016422,91351.0,91340.0,0.25290424]
["bitfinex-derivatives","BTCF0:USTF0",1763478166179,1.5,91388.0,91341.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763478166480,0.1095454,91390.0,91370.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478166673,0.05797256,91431.0,91350.0,0.02591802]
["bitfinex-derivatives","BTCF0:USTF0",1763478166674,0.1095071,91422.0,91382.0,0.25070621]
["bitfinex-derivatives","BTCF0:USTF0",1763478166880,1.6095157,91415.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478167079,0.1095097,91420.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478167388,0.5473708,91450.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478167389,0.5472388,91472.0,91411.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1763478167682,0.1094901,91437.0,91430.0,0.14981192]
["bitfinex-derivatives","BTCF0:USTF0",1763478167881,0.1094575,91464.0,91430.0,0.15200995]
["bitfinex-derivatives","BTCF0:USTF0",1763478168188,1.5,91469.0,91430.0,0.15200995]
["bitfinex-derivatives","BTCF0:USTF0",1763478168189,0.1094612,91461.0,91430.0,0.15200995]
["bitfinex-derivatives","BTCF0:USTF0",1763478168481,0.1094917,91435.0,91430.0,0.15200995]
["bitfinex-derivatives","BTCF0:USTF0",1763478168678,0.00016402,91455.0,91430.0,0.15200995]
["bitfinex-derivatives","BTCF0:USTF0",1763478168878,0.1094929,91434.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478169071,0.00016402,91455.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478169476,0.109494,91433.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478169781,0.109494,91433.0,91363.0,0.07753743]
["bitfinex-derivatives","BTCF0:USTF0",1763478169979,0.1095298,91403.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478170181,0.1095174,91414.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478170386,0.1095179,91413.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478170584,0.5474022,91445.0,91380.0,0.32885692]
["bitfinex-derivatives","BTCF0:USTF0",1763478170777,0.1094907,91436.0,91380.0,0.32885692]
["bitfinex-derivatives","BTCF0:USTF0",1763478170988,0.1095297,91403.0,91402.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763478171283,0.01385,91416.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478171690,0.1095465,91389.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478171876,0.1095561,91382.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478172075,0.01385,91416.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478172076,0.00016413,91390.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478173688,0.1095552,91382.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478174185,0.00016413,91390.0,91372.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763478174186,0.1095657,91373.0,91372.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763478174682,0.00016413,91390.0,91372.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763478174683,0.1095651,91374.0,91372.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763478175073,0.1095765,91364.0,91363.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478175287,0.01385,91375.0,91363.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478175288,0.1095701,91370.0,91363.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478175489,0.01385,91375.0,91363.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478175490,0.1095636,91375.0,91363.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478175786,0.1095758,91365.0,91363.0,8.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478175984,0.1234143,91375.0,91305.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1763478176191,0.1095968,91348.0,91330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478176380,0.1095968,91348.0,91331.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763478176582,0.1096014,91344.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478176787,0.00016422,91349.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478177092,0.10968516,91348.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478177275,0.1096013,91344.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478178686,0.1096149,91332.0,91331.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763478179192,0.1096029,91343.0,91331.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763478179384,0.1096145,91333.0,91331.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763478179576,8.836e-05,91348.0,91331.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763478179779,0.1096127,91334.0,91331.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763478180184,8.836e-05,91348.0,91331.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763478180386,8.836e-05,91348.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478180583,0.1096014,91344.0,91340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478180781,0.1096014,91344.0,91331.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763478180782,0.1096149,91332.0,91331.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763478181094,8.836e-05,91332.0,91280.0,0.32665889]
["bitfinex-derivatives","BTCF0:USTF0",1763478181289,8.836e-05,91332.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478181590,0.10970396,91332.0,91310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478181891,8.836e-05,91332.0,91310.0,0.01527803]
["bitfinex-derivatives","BTCF0:USTF0",1763478182093,0.00016422,91330.0,91327.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1763478182283,0.00016422,91330.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478182492,0.00016422,91330.0,91320.0,0.11182623]
["bitfinex-derivatives","BTCF0:USTF0",1763478182891,0.00016422,91330.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478183292,8.836e-05,91332.0,91320.0,0.59749692]
["bitfinex-derivatives","BTCF0:USTF0",1763478183483,8.836e-05,91332.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478183687,0.1096251,91324.0,91320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478183887,0.1096377,91313.0,91312.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763478184088,0.1096377,91313.0,91280.0,0.109677]
["bitfinex-derivatives","BTCF0:USTF0",1763478184089,0.1096461,91307.0,91280.0,0.109677]
["bitfinex-derivatives","BTCF0:USTF0",1763478184293,0.1096496,91304.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478184590,0.1096496,91304.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763478184788,0.1096689,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1763478185300,0.1096797,91278.0,91277.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1763478185496,0.1096913,91269.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478185693,0.1097002,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478185898,0.00012162,91268.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478185899,0.1096949,91266.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478186190,0.00012162,91268.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478186391,0.00012162,91268.0,91261.0,0.1097002]
["bitfinex-derivatives","BTCF0:USTF0",1763478186593,0.00016432,91287.0,91276.0,0.1096816]
["bitfinex-derivatives","BTCF0:USTF0",1763478186795,0.00016432,91287.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478186993,0.1096701,91286.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478187191,0.109675,91282.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478187393,0.1096868,91273.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478187592,0.1096881,91271.0,91270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478188095,0.1096881,91271.0,91251.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1763478188096,6.164e-05,91272.0,91251.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1763478188397,0.1096993,91262.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478189092,0.1097084,91255.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478189494,0.1097107,91253.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478189694,0.1097048,91258.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478189895,0.1097093,91254.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478190297,0.109717,91247.0,91246.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478190598,0.01295,91248.0,91223.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1763478190599,0.1097329,91234.0,91223.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1763478190803,6.164e-05,91233.0,91223.0,0.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1763478191000,6.164e-05,91233.0,91231.0,0.1097353]
["bitfinex-derivatives","BTCF0:USTF0",1763478191199,0.00016441,91238.0,91234.0,0.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1763478191396,0.1096818,91277.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478191595,0.1096918,91268.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478191793,0.1097321,91235.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478191998,0.1096944,91266.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478192194,0.1097327,91234.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478192397,0.00016441,91241.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478193003,0.1097301,91237.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478193206,0.109734,91233.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478193406,0.00016441,91241.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478193704,0.1097362,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478194007,0.1097301,91237.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478194203,0.10988871,91241.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478194397,0.00016441,91241.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478194906,0.109735,91233.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478195296,0.1097446,91224.0,91223.0,0.00027886]
["bitfinex-derivatives","BTCF0:USTF0",1763478195500,0.1097434,91226.0,91223.0,0.00027886]
["bitfinex-derivatives","BTCF0:USTF0",1763478196298,0.00016441,91241.0,91223.0,0.00027886]
["bitfinex-derivatives","BTCF0:USTF0",1763478196508,0.1097446,91224.0,91223.0,0.00027886]
["bitfinex-derivatives","BTCF0:USTF0",1763478196808,0.1097336,91234.0,91223.0,0.00027886]
["bitfinex-derivatives","BTCF0:USTF0",1763478196998,0.1097393,91229.0,91223.0,0.00027886]
["bitfinex-derivatives","BTCF0:USTF0",1763478197194,0.1097439,91225.0,91223.0,0.00027886]
["bitfinex-derivatives","BTCF0:USTF0",1763478197504,0.04395,91224.0,91223.0,0.00027886]
["bitfinex-derivatives","BTCF0:USTF0",1763478197705,0.04395,91224.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763478197706,0.04395,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763478198003,0.04395,91207.0,91180.0,0.1097975]
["bitfinex-derivatives","BTCF0:USTF0",1763478198004,0.26912,91232.0,91179.0,0.1097984]
["bitfinex-derivatives","BTCF0:USTF0",1763478198203,0.1097719,91202.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478198594,0.1097393,91229.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478198910,0.26912,91232.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478198911,0.1097688,91204.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478199204,0.1097841,91192.0,91172.0,0.1098071]
["bitfinex-derivatives","BTCF0:USTF0",1763478199407,0.00219803,91190.0,91180.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478199597,0.00219803,91190.0,91189.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763478199803,0.00011445,91203.0,91202.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763478200103,0.00011445,91203.0,91175.0,0.08636461]
["bitfinex-derivatives","BTCF0:USTF0",1763478200104,0.00011445,91203.0,91200.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478201105,0.1097711,91202.0,91200.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478201403,0.00011445,91203.0,91192.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763478201606,0.1097747,91199.0,91192.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763478201915,0.00219803,91200.0,91199.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763478202100,0.00011445,91203.0,91202.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763478202301,0.00011445,91203.0,91200.0,0.11050616]
["bitfinex-derivatives","BTCF0:USTF0",1763478202302,0.1097302,91237.0,91219.0,0.1097501]
["bitfinex-derivatives","BTCF0:USTF0",1763478202597,0.1097302,91237.0,91200.0,0.11050616]
["bitfinex-derivatives","BTCF0:USTF0",1763478202598,0.1097473,91222.0,91220.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478202794,0.1097473,91222.0,91210.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478203002,0.1097587,91213.0,91210.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478203204,0.00219803,91220.0,91210.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478203397,0.00219803,91220.0,91185.0,0.1097912]
["bitfinex-derivatives","BTCF0:USTF0",1763478203398,0.0439,91211.0,91206.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763478203603,0.00016441,91218.0,91200.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478203810,0.1097657,91207.0,91200.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478204008,0.1097692,91204.0,91200.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478204203,0.1536735,91200.0,91199.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763478204409,0.1097923,91185.0,91171.0,0.1098084]
["bitfinex-derivatives","BTCF0:USTF0",1763478204597,0.1097732,91201.0,91180.0,0.11052906]
["bitfinex-derivatives","BTCF0:USTF0",1763478204800,0.00219803,91190.0,91189.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763478205005,0.01385,91212.0,91190.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478205207,0.00219803,91210.0,91200.0,0.15048742]
["bitfinex-derivatives","BTCF0:USTF0",1763478205403,0.01385,91234.0,91213.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763478205404,0.00016451,91214.0,91213.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763478205600,0.00016451,91223.0,91220.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478205804,0.00016451,91223.0,91204.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763478206002,0.00219803,91210.0,91204.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763478206203,0.00219803,91210.0,91209.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763478206401,0.00219803,91210.0,91204.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763478206402,0.1097656,91207.0,91204.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763478206608,0.00219803,91210.0,91204.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763478207202,0.00016451,91223.0,91222.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763478207606,0.01295,91248.0,91222.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763478207807,0.00219803,91250.0,91240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478208010,0.1097242,91242.0,91240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478208207,0.00219803,91250.0,91240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478208414,0.1097242,91241.0,91240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478208616,0.1540542,91241.0,91231.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763478208803,0.00219803,91240.0,91231.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763478209003,0.1097328,91234.0,91231.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763478209200,0.15048742,91270.0,91233.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763478209404,0.03884036,91310.0,91290.0,0.00147821]
["bitfinex-derivatives","BTCF0:USTF0",1763478209604,0.03884036,91310.0,91250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763478209605,0.1096094,91337.0,91300.0,0.15416366]
["bitfinex-derivatives","BTCF0:USTF0",1763478209810,0.1096489,91304.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478210010,0.01389,91310.0,91300.0,0.00367624]
["bitfinex-derivatives","BTCF0:USTF0",1763478210209,0.01389,91310.0,91300.0,0.15416366]
["bitfinex-derivatives","BTCF0:USTF0",1763478210709,0.1235319,91310.0,91300.0,0.15416366]
["bitfinex-derivatives","BTCF0:USTF0",1763478210918,0.1235319,91310.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478210919,0.1096514,91302.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478211503,0.01389,91310.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478211720,0.01389,91310.0,91300.0,0.15416366]
["bitfinex-derivatives","BTCF0:USTF0",1763478212013,0.01389,91310.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478212014,0.1096507,91303.0,91300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478212202,0.1096507,91303.0,91296.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763478212203,0.1096569,91297.0,91296.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763478212406,0.1096641,91291.0,91269.0,0.1096905]
["bitfinex-derivatives","BTCF0:USTF0",1763478212616,0.1096641,91291.0,91290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478213211,0.1096737,91284.0,91280.0,0.15048742]
["bitfinex-derivatives","BTCF0:USTF0",1763478213412,0.109682,91277.0,91273.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1763478213615,0.1096881,91271.0,91270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478213813,0.1540181,91271.0,91270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478214110,0.01389,91264.0,91240.0,0.15048742]
["bitfinex-derivatives","BTCF0:USTF0",1763478214309,0.01389,91241.0,91240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478214515,0.00219803,91240.0,91222.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1763478214813,0.00219803,91240.0,91230.0,0.15122008]
["bitfinex-derivatives","BTCF0:USTF0",1763478215214,0.1097266,91239.0,91230.0,0.15122008]
["bitfinex-derivatives","BTCF0:USTF0",1763478215518,0.00219803,91240.0,91230.0,0.15122008]
["bitfinex-derivatives","BTCF0:USTF0",1763478215715,0.00219803,91240.0,91231.0,0.1097362]
["bitfinex-derivatives","BTCF0:USTF0",1763478216310,0.00219803,91240.0,91230.0,0.15122008]
["bitfinex-derivatives","BTCF0:USTF0",1763478216624,0.1096555,91299.0,91243.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1763478216809,0.02388999,91310.0,91270.0,0.15048742]
["bitfinex-derivatives","BTCF0:USTF0",1763478216810,0.02423802,91286.0,91270.0,0.15048742]
["bitfinex-derivatives","BTCF0:USTF0",1763478217016,0.00219803,91290.0,91270.0,0.15048742]
["bitfinex-derivatives","BTCF0:USTF0",1763478217017,0.00219803,91290.0,91280.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478217215,0.00219803,91290.0,91280.0,0.15122008]
["bitfinex-derivatives","BTCF0:USTF0",1763478217719,0.1096701,91286.0,91280.0,0.15122008]
["bitfinex-derivatives","BTCF0:USTF0",1763478217917,0.01389,91287.0,91280.0,0.15122008]
["bitfinex-derivatives","BTCF0:USTF0",1763478217918,0.1096747,91283.0,91280.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478218216,0.1096809,91277.0,91276.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763478218528,0.00219803,91280.0,91276.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763478218819,0.11187623,91280.0,91276.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763478220316,0.11187623,91280.0,91276.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478220620,0.00219803,91280.0,91276.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478220920,0.1096785,91279.0,91276.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478221220,0.0001644,91294.0,91276.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478221221,0.00219803,91290.0,91276.0,0.109686]
["bitfinex-derivatives","BTCF0:USTF0",1763478221418,0.00219803,91290.0,91280.0,0.15122008]
["bitfinex-derivatives","BTCF0:USTF0",1763478221419,0.11186433,91290.0,91280.0,0.15122008]
["bitfinex-derivatives","BTCF0:USTF0",1763478221616,0.1540061,91281.0,91280.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478222322,0.0001644,91294.0,91280.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478222522,0.00219803,91290.0,91284.0,0.15048742]
["bitfinex-derivatives","BTCF0:USTF0",1763478222720,0.02169,91285.0,91284.0,0.15048742]
["bitfinex-derivatives","BTCF0:USTF0",1763478222919,0.1096725,91284.0,91280.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478223121,0.04433,91281.0,91280.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478223425,0.1096671,91289.0,91280.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478223720,0.00219803,91290.0,91280.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478224112,0.1096696,91287.0,91280.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478224316,0.00219803,91290.0,91280.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478224620,0.1096244,91325.0,91307.0,0.1096438]
["bitfinex-derivatives","BTCF0:USTF0",1763478224918,0.1234763,91356.0,91310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478224919,0.1096357,91315.0,91310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478225125,0.00219803,91320.0,91310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478225321,0.60583706,91368.0,91313.0,0.1096373]
["bitfinex-derivatives","BTCF0:USTF0",1763478225322,0.109593,91351.0,91313.0,0.1096373]
["bitfinex-derivatives","BTCF0:USTF0",1763478225516,0.00219803,91320.0,91300.0,0.32745573]
["bitfinex-derivatives","BTCF0:USTF0",1763478225717,0.00016431,91332.0,91315.0,0.1096343]
["bitfinex-derivatives","BTCF0:USTF0",1763478225916,0.00219803,91330.0,91320.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478226115,0.00016431,91332.0,91320.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478226332,0.1095608,91378.0,91321.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763478226522,0.1095608,91378.0,91320.0,0.32818839]
["bitfinex-derivatives","BTCF0:USTF0",1763478226523,0.00219803,91350.0,91320.0,0.32745573]
["bitfinex-derivatives","BTCF0:USTF0",1763478226827,0.00219803,91350.0,91340.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478227124,0.1095945,91349.0,91340.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478227322,0.00219803,91350.0,91340.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478227519,0.00219803,91350.0,91349.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1763478227726,0.00016421,91354.0,91350.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478227727,0.04433,91351.0,91350.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478227912,0.04433,91351.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478227913,0.04433,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478228627,0.1539401,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478228817,0.04433,91336.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478229011,0.00219803,91340.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478229219,0.00016421,91354.0,91339.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1763478229429,0.00016421,91354.0,91335.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478229430,0.00219803,91350.0,91340.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478230230,0.109604,91342.0,91340.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478230522,0.109604,91342.0,91312.0,0.1096384]
["bitfinex-derivatives","BTCF0:USTF0",1763478230523,0.04433,91336.0,91291.0,0.67999238]
["bitfinex-derivatives","BTCF0:USTF0",1763478230728,0.1096339,91317.0,91300.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478230924,0.00219803,91310.0,91300.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478231123,0.03884036,91376.0,91309.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1763478231320,0.1096369,91314.0,91310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478231517,0.04433,91311.0,91310.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478231720,0.1096485,91304.0,91303.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478232218,0.00016421,91321.0,91303.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478232422,0.109647,91306.0,91303.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478232622,0.00219803,91310.0,91303.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478232821,0.1096467,91306.0,91303.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763478233223,0.1096467,91306.0,91300.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478233224,0.1096653,91290.0,91288.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1763478233724,0.1096724,91285.0,91249.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763478234020,0.1096753,91282.0,91270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478234228,0.1096539,91300.0,91270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478234229,0.1096785,91279.0,91270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478234425,0.1096809,91278.0,91270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478234730,0.00012191,91277.0,91270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478235023,0.00012191,91277.0,91276.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1763478235228,0.1096862,91273.0,91267.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763478235522,0.1096862,91273.0,91270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478235829,0.1096852,91274.0,91270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478236124,0.00012191,91277.0,91270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478236125,0.1096861,91273.0,91270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478236323,0.1096861,91273.0,91267.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763478236324,0.1540217,91268.0,91267.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763478236527,0.00219803,91270.0,91236.0,0.05831238]
["bitfinex-derivatives","BTCF0:USTF0",1763478236830,0.00219803,91260.0,91245.0,0.1097186]
["bitfinex-derivatives","BTCF0:USTF0",1763478237133,0.00219803,91260.0,91251.0,0.1097122]
["bitfinex-derivatives","BTCF0:USTF0",1763478237429,0.00219803,91260.0,91250.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478237931,0.1097178,91247.0,91233.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1763478238121,0.1097211,91244.0,91240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478238429,8.072e-05,91246.0,91240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478239029,0.04456,91241.0,91240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478239224,0.0232,91241.0,91240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478239424,0.04456,91241.0,91240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478239630,0.1097326,91234.0,91233.0,0.00013636]
["bitfinex-derivatives","BTCF0:USTF0",1763478239926,0.1097479,91222.0,91196.0,0.16809068]
["bitfinex-derivatives","BTCF0:USTF0",1763478240226,0.1097531,91217.0,91210.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478240419,0.00219803,91220.0,91210.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478240621,0.02026,91245.0,91210.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478240622,0.02026,91266.0,91222.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763478240820,0.02026,91266.0,91243.0,0.1097209]
["bitfinex-derivatives","BTCF0:USTF0",1763478241020,8.994e-05,91265.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478241222,0.02026,91287.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478241616,0.00016441,91283.0,91264.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763478241821,0.04456,91281.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478242022,0.00016441,91283.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478242226,0.10980768,91282.0,91280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478242531,0.04456,91271.0,91264.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763478242724,0.1542553,91265.0,91264.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763478243026,0.02026,91266.0,91235.0,0.05831238]
["bitfinex-derivatives","BTCF0:USTF0",1763478243231,0.02026,91266.0,91207.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1763478243232,0.1097231,91242.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478243428,0.00013943,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478243623,0.02333943,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478243816,0.00013943,91241.0,91218.0,0.05831238]
["bitfinex-derivatives","BTCF0:USTF0",1763478244017,0.1097483,91221.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478244323,0.1543083,91221.0,91220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478244526,0.02026,91224.0,91198.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478244527,0.1097713,91202.0,91198.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478244822,0.02026,91224.0,91198.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478244823,8.127e-05,91201.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478245418,0.04456,91199.0,91198.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478245728,8.127e-05,91201.0,91200.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763478245926,0.03884036,91278.0,91213.0,0.1097571]
["bitfinex-derivatives","BTCF0:USTF0",1763478246127,0.1096995,91262.0,91234.0,0.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1763478246328,0.1096987,91263.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478246516,0.1097033,91259.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478246723,0.1096756,91282.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478246923,0.04456,91253.0,91252.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763478247123,0.04456,91253.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478247124,8.21e-05,91253.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478247317,0.1097287,91238.0,91216.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1763478247628,0.1097287,91238.0,91204.0,0.07745687]
["bitfinex-derivatives","BTCF0:USTF0",1763478247629,0.1097543,91216.0,91204.0,0.05831238]
["bitfinex-derivatives","BTCF0:USTF0",1763478247926,0.1097593,91212.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478248137,9.943e-05,91215.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478248138,0.1097567,91214.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478248431,0.1097567,91214.0,91182.0,0.05831238]
["bitfinex-derivatives","BTCF0:USTF0",1763478248432,0.1097747,91200.0,91182.0,0.05831238]
["bitfinex-derivatives","BTCF0:USTF0",1763478248623,0.02026,91212.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478248822,0.02026,91212.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478249330,9.943e-05,91215.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478249727,9.943e-05,91215.0,91200.0,0.11197093]
["bitfinex-derivatives","BTCF0:USTF0",1763478249920,9.943e-05,91215.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478250626,0.04456,91199.0,91176.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1763478251018,0.1097924,91185.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763478251220,0.04456,91181.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478251421,0.1097977,91180.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478251624,0.1098056,91174.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478251826,0.00016451,91185.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478252031,8.557e-05,91184.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478252327,8.557e-05,91184.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763478252328,0.04456,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763478252533,0.02026,91172.0,91134.0,0.1098522]
["bitfinex-derivatives","BTCF0:USTF0",1763478252730,0.02026,91172.0,91140.0,0.11204373]
["bitfinex-derivatives","BTCF0:USTF0",1763478252731,0.00016451,91162.0,91140.0,0.11204373]
["bitfinex-derivatives","BTCF0:USTF0",1763478252930,0.00016451,91162.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478253520,0.00016451,91162.0,91160.0,0.4706217]
["bitfinex-derivatives","BTCF0:USTF0",1763478253721,0.3608,91182.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478253922,0.3608,91182.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478253923,8.557e-05,91184.0,91183.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763478254232,8.557e-05,91184.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478254233,0.3608,91216.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478254438,0.04456,91191.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478254737,0.3608,91216.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478254738,0.3608,91216.0,91197.0,0.109776]
["bitfinex-derivatives","BTCF0:USTF0",1763478254926,0.1097355,91232.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478255125,0.27,91257.0,91210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478255126,0.04456,91214.0,91213.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763478256032,0.1543167,91214.0,91213.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763478256226,0.40009342,91214.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478256430,0.1097952,91182.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478256733,0.04456,91181.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478256930,0.1097976,91180.0,91176.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1763478257121,0.0232,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478257321,0.1330048,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478257527,0.1543648,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478257722,0.1098145,91166.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478258135,0.1543745,91166.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478258350,0.1098361,91148.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478258638,0.02026,91149.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478258639,0.00011213,91147.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478259430,0.00011213,91147.0,91143.0,0.1098422]
["bitfinex-derivatives","BTCF0:USTF0",1763478259629,0.00016451,91154.0,91148.0,0.1098351]
["bitfinex-derivatives","BTCF0:USTF0",1763478259837,0.10999341,91154.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478260133,0.1098384,91147.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478260433,0.1098446,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478260940,0.3608,91150.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478261237,1.5,91153.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478261426,0.00016451,91154.0,91153.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1763478261633,0.3608,91174.0,91154.0,0.1098285]
["bitfinex-derivatives","BTCF0:USTF0",1763478261841,0.1097869,91189.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478262037,0.1097743,91200.0,91180.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763478262333,0.3608,91207.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478262534,0.1097858,91190.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478262735,0.06263,91189.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478262932,0.1097807,91194.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478263437,0.1098106,91170.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478264135,0.06263,91168.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478264438,0.1724565,91156.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478264741,0.1098325,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478264935,0.1416025,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478265241,0.00016451,91160.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478265631,0.00016451,91160.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478266037,0.1098325,91151.0,91150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478266337,0.1098482,91138.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478266531,0.03177,91138.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478266928,0.1098426,91143.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478267238,0.1098419,91144.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478267444,0.06322,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478268332,0.1098364,91148.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478268533,0.1098441,91142.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478268731,0.06376,91141.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478269439,0.06376,91138.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478269629,0.1098482,91138.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478269830,0.1098415,91144.0,91140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478270136,0.1736142,91133.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478270439,0.1736142,91133.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763478270440,0.1098759,91115.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763478270649,0.1736359,91115.0,91114.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763478270837,0.173648,91105.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478271032,0.173648,91105.0,91060.0,0.39286087]
["bitfinex-derivatives","BTCF0:USTF0",1763478271033,0.1098928,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478271242,0.17373968,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478271435,0.06384688,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478271637,0.03239688,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478271832,8.688e-05,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478272332,0.03239688,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478272530,8.688e-05,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478273140,0.17373968,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478273645,0.06384688,91101.0,91100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478274532,0.06384688,91101.0,91062.0,0.1099397]
["bitfinex-derivatives","BTCF0:USTF0",1763478274533,0.40146535,91100.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478274732,0.1099271,91073.0,91060.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763478275039,8.688e-05,91072.0,91071.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478275543,0.00219803,91070.0,91056.0,0.01850209]
["bitfinex-derivatives","BTCF0:USTF0",1763478275742,0.1099423,91060.0,91056.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1763478276137,0.3608,91061.0,91058.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763478276338,0.00016469,91067.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478276534,0.00016469,91067.0,91066.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478276935,0.00016469,91067.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478277333,0.00016469,91067.0,91066.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478277939,0.1099397,91063.0,91062.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1763478278135,0.1099399,91062.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478278341,0.00219803,91060.0,91058.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763478278534,0.00016469,91067.0,91066.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478278747,8.688e-05,91072.0,91071.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478279047,0.3608,91091.0,91090.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478279237,0.3608,91102.0,91090.0,0.42636266]
["bitfinex-derivatives","BTCF0:USTF0",1763478279435,0.3608,91110.0,91090.0,0.42636266]
["bitfinex-derivatives","BTCF0:USTF0",1763478279436,0.1098873,91106.0,91102.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763478279635,0.4706873,91106.0,91102.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763478280137,0.1098923,91102.0,91100.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478280339,0.1098988,91096.0,91095.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763478280539,0.1099169,91081.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478280739,0.3608,91087.0,91086.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1763478280941,0.00219803,91090.0,91089.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1763478281237,0.00219803,91090.0,91089.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478281442,0.3608,91098.0,91097.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478281646,0.3608,91098.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478281848,0.1099049,91091.0,91090.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478282353,0.1099015,91094.0,91090.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478282748,0.7216,91098.0,91080.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763478282749,0.1099169,91081.0,91080.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763478282947,0.1099231,91076.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478283151,0.00219803,91080.0,91070.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478283550,0.1099243,91075.0,91070.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478283748,0.1099243,91075.0,91074.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1763478283940,0.109929,91071.0,91070.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478284148,0.36096469,91081.0,91070.0,0.03396266]
["bitfinex-derivatives","BTCF0:USTF0",1763478284438,0.00219803,91080.0,91079.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478284642,4.69e-06,91081.0,91080.0,0.06556266]
["bitfinex-derivatives","BTCF0:USTF0",1763478284844,0.3608,91108.0,91107.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478285050,0.3608,91108.0,91098.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763478285051,0.00219803,91110.0,91109.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478285248,0.00219803,91110.0,91098.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763478285554,0.1098999,91096.0,91084.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1763478285742,0.00219803,91090.0,91089.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478286547,0.3608,91093.0,91092.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478286748,0.00016469,91099.0,91098.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763478287049,0.00016469,91099.0,91098.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1763478287646,0.3608,91114.0,91100.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478287846,0.3608,91114.0,91113.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478288244,0.1098783,91113.0,91110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478288752,0.1098952,91099.0,91098.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763478289146,0.00219803,91100.0,91099.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478289344,0.1098813,91111.0,91110.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478289547,0.1098783,91113.0,91110.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478290251,0.3608,91114.0,91113.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1763478290550,0.3608,91131.0,91120.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478290754,0.1098683,91122.0,91120.0,0.06556266]
["bitfinex-derivatives","BTCF0:USTF0",1763478291146,0.3608,91127.0,91120.0,0.06556266]
["bitfinex-derivatives","BTCF0:USTF0",1763478291347,0.3608,91127.0,91126.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478291545,0.3608,91144.0,91126.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478291546,0.3608,91144.0,91134.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1763478291742,0.00219803,91140.0,91139.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478292145,0.00219803,91140.0,91139.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1763478292541,0.00219803,91140.0,91139.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478292747,0.1098544,91133.0,91130.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763478292959,0.1098544,91133.0,91132.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478293142,0.1098542,91133.0,91132.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478293458,0.4706542,91133.0,91132.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478293753,0.3608,91141.0,91140.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1763478294061,0.4706446,91141.0,91140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478294358,0.1098566,91131.0,91130.0,0.03339459]
["bitfinex-derivatives","BTCF0:USTF0",1763478294547,0.1098566,91131.0,91130.0,0.03412725]
["bitfinex-derivatives","BTCF0:USTF0",1763478295745,0.3608,91133.0,91130.0,0.03412725]
["bitfinex-derivatives","BTCF0:USTF0",1763478295942,0.4706542,91133.0,91132.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478296346,0.4706542,91133.0,91132.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1763478296759,0.3608,91133.0,91132.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1763478297149,0.3608,91141.0,91140.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1763478297349,0.3608,91141.0,91140.0,0.08368266]
["bitfinex-derivatives","BTCF0:USTF0",1763478299853,0.00016459,91149.0,91148.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478301058,0.3608,91179.0,91178.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478301360,0.3608,91179.0,91162.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1763478301656,0.3608,91179.0,91177.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1763478301867,0.3608,91179.0,91178.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478302253,0.1097988,91179.0,91178.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1763478302453,0.1097988,91179.0,91169.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763478302454,0.1098072,91172.0,91169.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763478302652,0.3608,91170.0,91169.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763478302853,0.36299803,91170.0,91169.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763478303054,0.1098181,91163.0,91162.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1763478303255,0.3608,91185.0,91162.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1763478303559,0.3608,91185.0,91184.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478303760,0.10995259,91188.0,91187.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478304061,0.47075259,91188.0,91187.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478304262,0.00016459,91188.0,91187.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478304848,0.1097952,91182.0,91181.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1763478305051,0.4705952,91182.0,91181.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1763478305458,0.1098181,91163.0,91162.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1763478305663,0.1098181,91163.0,91162.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1763478305858,0.27072,91187.0,91168.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478306053,0.1098108,91169.0,91168.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478306254,0.3608,91194.0,91181.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478306460,0.1097952,91182.0,91181.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478307169,0.10995259,91188.0,91187.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478307461,0.1097964,91181.0,91180.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1763478307662,0.1097964,91181.0,91180.0,0.01971266]
["bitfinex-derivatives","BTCF0:USTF0",1763478307864,0.1098024,91176.0,91175.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763478308161,0.1098024,91176.0,91175.0,0.0615945]
["bitfinex-derivatives","BTCF0:USTF0",1763478308357,0.10995259,91188.0,91187.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1763478308559,0.00016459,91188.0,91187.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478308959,0.3608,91207.0,91200.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1763478309160,0.3608,91207.0,91206.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478309462,0.109744,91225.0,91224.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478309656,0.109735,91232.0,91231.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478309855,0.109735,91232.0,91230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478310259,0.109735,91232.0,91222.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763478310260,0.3608,91233.0,91200.0,0.1697042]
["bitfinex-derivatives","BTCF0:USTF0",1763478310464,0.1097723,91201.0,91200.0,0.08114266]
["bitfinex-derivatives","BTCF0:USTF0",1763478310665,0.3608,91220.0,91204.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478310960,0.3608,91233.0,91224.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1763478311160,0.4705338,91233.0,91230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478311558,0.1097446,91224.0,91222.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763478312663,0.1097446,91224.0,91223.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478312862,0.00219803,91230.0,91222.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763478312863,0.00219803,91230.0,91229.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478313064,0.36299803,91230.0,91222.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763478313362,0.1097458,91223.0,91222.0,0.0615945]
["bitfinex-derivatives","BTCF0:USTF0",1763478313567,0.36299803,91230.0,91229.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478313767,0.47273543,91230.0,91229.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478314472,0.1097458,91223.0,91222.0,0.0615945]
["bitfinex-derivatives","BTCF0:USTF0",1763478315369,0.1097458,91223.0,91222.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763478315564,0.3608,91230.0,91222.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1763478315757,0.1097454,91224.0,91223.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1763478315960,0.3608,91230.0,91223.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478316158,0.3608,91248.0,91237.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478316159,0.3608,91238.0,91237.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478316355,0.3608,91248.0,91240.0,0.06216266]
["bitfinex-derivatives","BTCF0:USTF0",1763478316556,0.1097228,91243.0,91240.0,0.06216266]
["bitfinex-derivatives","BTCF0:USTF0",1763478317160,0.3608,91248.0,91240.0,0.06216266]
["bitfinex-derivatives","BTCF0:USTF0",1763478317469,0.3608,91248.0,91247.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478318362,0.3609644,91257.0,91256.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478318562,0.0001644,91257.0,91256.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478318769,0.0001644,91257.0,91255.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763478318770,0.3608,91275.0,91265.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478319066,0.1096853,91274.0,91273.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478319457,0.1096853,91274.0,91271.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763478319660,0.1097134,91250.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478319971,0.4704845,91274.0,91273.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478320364,0.1096845,91274.0,91273.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1763478320767,0.1096801,91278.0,91277.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1763478321471,0.1096751,91282.0,91281.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763478321767,0.0001644,91283.0,91282.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763478321964,0.4704521,91301.0,91300.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763478322165,0.4704521,91301.0,91300.0,0.06111266]
["bitfinex-derivatives","BTCF0:USTF0",1763478322363,0.41968,91301.0,91300.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478322871,0.3608,91301.0,91300.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763478323071,0.1096629,91292.0,91291.0,0.15088851]
["bitfinex-derivatives","BTCF0:USTF0",1763478323371,0.1096629,91292.0,91291.0,0.06054431]
["bitfinex-derivatives","BTCF0:USTF0",1763478323561,0.5000029,91292.0,91291.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763478323768,0.5000029,91292.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478323769,0.02954,91270.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478323973,0.1096977,91263.0,91262.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763478324370,0.1096977,91263.0,91262.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1763478324578,0.1096941,91266.0,91265.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763478324769,0.00219803,91270.0,91269.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1763478324975,0.00219803,91270.0,91269.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763478325273,0.00219803,91270.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478325274,0.00016431,91275.0,91274.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763478326064,0.00219803,91270.0,91257.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1763478326265,0.1096989,91262.0,91261.0,0.06047705]
["bitfinex-derivatives","BTCF0:USTF0",1763478326466,0.1096932,91267.0,91266.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1763478326666,0.1685732,91267.0,91200.0,0.1507242]
["bitfinex-derivatives","BTCF0:USTF0",1763478326876,0.1098229,91159.0,91158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478327064,0.1098229,91159.0,91156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478327269,0.01219802,91170.0,91157.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1763478327474,0.00219803,91170.0,91157.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1763478327673,0.01322,91200.0,91169.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763478327877,0.1097961,91182.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478328176,0.7216,91181.0,91180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478328375,0.42023997,91173.0,91172.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1763478328569,0.36088614,91181.0,91131.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763478328570,0.1098559,91132.0,91131.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763478328774,0.1098559,91132.0,91131.0,0.22532154]
["bitfinex-derivatives","BTCF0:USTF0",1763478328775,0.8314559,91132.0,91131.0,0.22532154]
["bitfinex-derivatives","BTCF0:USTF0",1763478329073,0.1098636,91126.0,91098.0,0.62212]
["bitfinex-derivatives","BTCF0:USTF0",1763478329382,0.1098636,91126.0,91109.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763478329383,0.3608,91110.0,91109.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763478329567,0.3608,91110.0,91109.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1763478329880,0.3608,91118.0,91109.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1763478330068,0.3608,91118.0,91117.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763478330670,0.3608,91118.0,91117.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763478330864,0.3608,91118.0,91106.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1763478331065,0.4706856,91107.0,91106.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1763478331270,0.3608,91107.0,91106.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1763478331475,0.24849,91118.0,91117.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1763478331778,0.00016455,91125.0,91124.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1763478332177,0.00016455,91125.0,91124.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1763478332368,0.3608,91135.0,91131.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1763478332569,0.3608,91171.0,91155.0,0.1098268]
["bitfinex-derivatives","BTCF0:USTF0",1763478332782,0.00999999,91180.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478332783,0.00219803,91170.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478333079,0.00219803,91170.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478333080,0.01219802,91170.0,91164.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1763478333281,0.3608,91187.0,91164.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1763478333469,0.00016455,91185.0,91169.0,0.32885289]
["bitfinex-derivatives","BTCF0:USTF0",1763478333776,0.3608,91177.0,91166.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1763478333985,0.3608,91177.0,91167.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1763478334277,0.01219802,91180.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478334679,0.3608,91179.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478334886,0.1098113,91169.0,91166.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1763478335084,0.00999999,91160.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478335382,0.3608,91141.0,91140.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1763478335774,0.37079999,91150.0,91140.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1763478335973,0.1098349,91149.0,91140.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1763478336169,0.3608,91142.0,91140.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1763478336372,0.1098501,91137.0,91135.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1763478336675,0.109847,91139.0,91135.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1763478336975,0.00219803,91140.0,91136.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1763478337375,0.3608,91148.0,91137.0,0.1098494]
["bitfinex-derivatives","BTCF0:USTF0",1763478337580,0.3608,91159.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478337778,0.3608,91159.0,91150.0,0.1098328]
["bitfinex-derivatives","BTCF0:USTF0",1763478337976,0.3608,91171.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478338178,0.3608,91183.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478338381,0.3608,91192.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478338582,0.00219803,91190.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478338794,0.37402,91200.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478338795,0.3608,91200.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478339080,0.3608,91213.0,91201.0,0.1097718]
["bitfinex-derivatives","BTCF0:USTF0",1763478339081,0.00016455,91204.0,91201.0,0.1097718]
["bitfinex-derivatives","BTCF0:USTF0",1763478339382,0.1097255,91240.0,91214.0,0.1097561]
["bitfinex-derivatives","BTCF0:USTF0",1763478339582,0.1097255,91240.0,91202.0,0.98324]
["bitfinex-derivatives","BTCF0:USTF0",1763478339583,0.00219803,91240.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478339778,0.00999999,91250.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478339779,0.00999999,91250.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478339982,0.00999999,91260.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478340177,0.04411,91272.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478340178,0.00016445,91263.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478340378,0.00219803,91260.0,91256.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1763478340772,0.00016445,91263.0,91261.0,0.1096992]
["bitfinex-derivatives","BTCF0:USTF0",1763478340978,0.3608,91298.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478341181,0.00219803,91290.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478341376,0.3608,91287.0,91274.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1763478341688,0.00219803,91280.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478341877,0.00219803,91280.0,91274.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1763478342077,0.00016436,91286.0,91274.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1763478342282,0.00016436,91286.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478342589,0.3608,91309.0,91290.0,0.32885289]
["bitfinex-derivatives","BTCF0:USTF0",1763478342785,0.3608,91309.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478342985,0.3608,91309.0,91302.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1763478343190,0.3608,91309.0,91290.0,0.32885289]
["bitfinex-derivatives","BTCF0:USTF0",1763478343380,0.01219802,91300.0,91291.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1763478343579,0.01219802,91300.0,91290.0,0.32901725]
["bitfinex-derivatives","BTCF0:USTF0",1763478343888,0.1096581,91296.0,91292.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1763478344089,0.109664,91292.0,91290.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763478344382,0.3608,91297.0,91291.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1763478344585,0.1096581,91296.0,91291.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1763478344885,0.1096581,91296.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478344886,0.00999999,91260.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478345083,0.01219802,91260.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478345291,0.00999999,91270.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478345582,0.00219803,91270.0,91258.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1763478345786,0.1096908,91269.0,91258.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1763478345983,0.1096989,91262.0,91255.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763478346192,0.00219803,91260.0,91256.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1763478346380,0.00219803,91260.0,91255.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763478346579,0.1097026,91259.0,91257.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1763478346784,0.00219803,91260.0,91255.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763478346994,0.3608,91262.0,91255.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1763478346995,0.00999999,91270.0,91260.0,0.1097012]
["bitfinex-derivatives","BTCF0:USTF0",1763478347198,0.3608,91289.0,91269.0,0.4704898]
["bitfinex-derivatives","BTCF0:USTF0",1763478347485,0.3608,91306.0,91286.0,0.1096696]
["bitfinex-derivatives","BTCF0:USTF0",1763478347689,0.3608,91306.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478347893,0.1096545,91299.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478348082,0.00219803,91300.0,91288.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1763478348391,0.00219803,91300.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478348586,0.00219803,91300.0,91289.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1763478348792,0.1096569,91297.0,91289.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1763478349084,0.00219803,91300.0,91289.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1763478349289,0.00010208,91303.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478350486,0.00999999,91300.0,91289.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1763478350786,0.01219802,91300.0,91289.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1763478350985,0.1096546,91299.0,91289.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1763478351187,0.01219802,91300.0,91290.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1763478351188,0.1096641,91291.0,91290.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1763478351591,0.3608,91292.0,91290.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1763478352190,0.00219803,91300.0,91290.0,0.27576]
["bitfinex-derivatives","BTCF0:USTF0",1763478352391,0.00010208,91303.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478352887,0.00010208,91303.0,91302.0,0.1096509]
["bitfinex-derivatives","BTCF0:USTF0",1763478353094,0.4704215,91327.0,91302.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1763478353095,0.3608,91327.0,91302.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1763478353280,0.00999999,91320.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478353484,0.7216,91319.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478353791,0.11967779,91280.0,91257.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1763478353996,0.00219803,91270.0,91259.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763478354290,0.00999999,91280.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478354489,0.01219802,91280.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478355088,0.01219802,91280.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478355288,0.00999999,91280.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478355495,0.00999999,91290.0,91274.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1763478355802,0.01219802,91290.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478356390,0.3608,91285.0,91274.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1763478356600,0.00219803,91280.0,91275.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763478356792,0.00999999,91290.0,91275.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763478356991,0.01219802,91290.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478357192,0.01219802,91290.0,91275.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763478357388,0.01219802,91290.0,91275.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1763478357697,0.3608,91286.0,91276.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1763478357997,0.3608,91286.0,91277.0,0.27556]
["bitfinex-derivatives","BTCF0:USTF0",1763478358194,0.01219802,91290.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478358395,0.00219803,91290.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478358598,0.3608,91294.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478358894,0.6574624,91364.0,91293.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763478358895,0.3608,91303.0,91293.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1763478359096,0.00219803,91300.0,91294.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1763478359489,0.1096545,91299.0,91294.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1763478359897,0.3608,91295.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478360196,0.2470813,91285.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478360494,0.13741,91279.0,91278.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763478360700,0.6078885,91279.0,91278.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1763478360898,0.00219803,91280.0,91278.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1763478361199,0.00219803,91290.0,91289.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1763478361397,0.00219803,91290.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478361398,0.3608,91312.0,91299.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1763478361589,0.00219803,91310.0,91300.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763478361900,0.3608,91304.0,91301.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763478362288,0.3608,91304.0,91296.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763478362494,0.3608,91304.0,91297.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763478362694,0.1096537,91300.0,91297.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763478362901,0.00219803,91310.0,91303.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1763478363207,0.00016397,91315.0,91314.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1763478363394,0.00016397,91315.0,91314.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1763478363697,0.3608,91347.0,91325.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1763478363900,0.3608,91364.0,91349.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1763478364107,0.3608,91364.0,91363.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1763478364397,0.00999999,91390.0,91365.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1763478364601,0.00999999,91380.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478364802,0.00999999,91370.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478364989,0.01219802,91370.0,91351.0,0.10945289]
["bitfinex-derivatives","BTCF0:USTF0",1763478365187,0.01219802,91370.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478365188,0.01219802,91370.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478365391,0.3608,91384.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478365592,0.00219803,91380.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478365796,0.3608,91384.0,91365.0,0.36096417]
["bitfinex-derivatives","BTCF0:USTF0",1763478365993,0.3608,91384.0,91371.0,0.1095679]
["bitfinex-derivatives","BTCF0:USTF0",1763478366195,0.3608,91384.0,91365.0,0.36096417]
["bitfinex-derivatives","BTCF0:USTF0",1763478366196,0.00219803,91380.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478366490,0.3608,91415.0,91385.0,0.1095507]
["bitfinex-derivatives","BTCF0:USTF0",1763478366791,0.3608,91415.0,91370.0,0.39306107]
["bitfinex-derivatives","BTCF0:USTF0",1763478366792,0.3608,91432.0,91404.0,0.1095277]
["bitfinex-derivatives","BTCF0:USTF0",1763478366996,0.3608,91432.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478366997,0.00219803,91430.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478367400,0.00999999,91420.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478367600,0.1094973,91431.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478367903,0.1094973,91431.0,91409.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763478367904,0.3608,91417.0,91409.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763478368095,0.01219802,91420.0,91412.0,0.63608]
["bitfinex-derivatives","BTCF0:USTF0",1763478368298,0.01219802,91420.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478368498,0.3608,91442.0,91419.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1763478368693,0.00219803,91440.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478368900,0.3608,91453.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478369297,0.3608,91462.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478369508,0.00999999,91460.0,91445.0,0.63592]
["bitfinex-derivatives","BTCF0:USTF0",1763478369799,0.01219802,91460.0,91445.0,0.63592]
["bitfinex-derivatives","BTCF0:USTF0",1763478370203,0.00999999,91470.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478370406,0.00219803,91470.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478370601,0.00219803,91470.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478370804,0.00219803,91470.0,91466.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1763478371303,0.00027327,91486.0,91471.0,0.1094474]
["bitfinex-derivatives","BTCF0:USTF0",1763478371495,0.00027327,91486.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478371696,0.00027327,91486.0,91482.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763478372504,0.00027327,91486.0,91483.0,0.1094339]
["bitfinex-derivatives","BTCF0:USTF0",1763478372708,0.00027327,91486.0,91482.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1763478372898,0.00027327,91486.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478373096,0.00219803,91480.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478373298,0.00219803,91480.0,91476.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1763478373603,0.00219803,91480.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478373604,0.1094451,91474.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478373903,0.3608,91479.0,91470.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1763478374298,0.1094449,91474.0,91471.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1763478374504,0.3608,91479.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478374505,0.1094466,91473.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478374817,0.00999999,91460.0,91459.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1763478375108,0.00999999,91470.0,91459.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1763478375312,0.00219803,91470.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478375901,0.01219802,91470.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478376508,0.1094519,91468.0,91466.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1763478376814,0.13741,91459.0,91458.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478377105,0.13741,91459.0,91458.0,0.27460398]
["bitfinex-derivatives","BTCF0:USTF0",1763478377106,0.49821,91459.0,91458.0,0.27460398]
["bitfinex-derivatives","BTCF0:USTF0",1763478377296,0.00219803,91460.0,91459.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1763478377500,0.00016301,91477.0,91476.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1763478377700,0.00027327,91486.0,91485.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1763478377901,0.00027327,91486.0,91485.0,0.50149]
["bitfinex-derivatives","BTCF0:USTF0",1763478378100,0.00027327,91486.0,91432.0,0.10962505]
["bitfinex-derivatives","BTCF0:USTF0",1763478378101,0.00027327,91486.0,91466.0,0.0854944]
["bitfinex-derivatives","BTCF0:USTF0",1763478378298,0.48243662,91480.0,91466.0,0.0854944]
["bitfinex-derivatives","BTCF0:USTF0",1763478378604,0.109439,91479.0,91467.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1763478378811,0.37299802,91480.0,91467.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1763478379110,0.00027327,91486.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478379312,0.00027327,91486.0,91485.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1763478379521,0.00027327,91486.0,91485.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1763478380200,0.13768327,91486.0,91485.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1763478380401,0.00999999,91480.0,91464.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478380600,0.0698,91465.0,91464.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478380906,0.00999999,91470.0,91464.0,0.27432398]
["bitfinex-derivatives","BTCF0:USTF0",1763478381104,0.00999999,91490.0,91470.0,0.1094493]
["bitfinex-derivatives","BTCF0:USTF0",1763478381304,0.00999999,91490.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478381305,0.3608,91492.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478381500,0.00999999,91500.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478381699,0.3608,91495.0,91485.0,0.33761]
["bitfinex-derivatives","BTCF0:USTF0",1763478381907,0.3608,91495.0,91485.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1763478382099,0.109391,91519.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478382100,0.00999999,91480.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478382307,0.3608,91478.0,91467.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1763478382611,0.01219802,91480.0,91468.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1763478382809,0.01219802,91480.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478383412,0.00027327,91486.0,91485.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1763478383604,0.00027327,91486.0,91485.0,0.33745]
["bitfinex-derivatives","BTCF0:USTF0",1763478383800,0.00027327,91486.0,91485.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1763478384006,0.00219803,91490.0,91485.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1763478384411,0.00999999,91480.0,91464.0,0.36096398]
["bitfinex-derivatives","BTCF0:USTF0",1763478384719,0.13591,91465.0,91464.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478385014,0.00999999,91450.0,91449.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1763478385206,0.3608,91459.0,91449.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763478385402,0.01219802,91460.0,91449.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763478385609,0.01219802,91460.0,91449.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1763478385610,0.13591,91450.0,91449.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1763478385813,0.13810803,91450.0,91449.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1763478386507,0.00219803,91450.0,91449.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1763478386705,0.00016398,91459.0,91452.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1763478387023,0.00016398,91459.0,91458.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1763478387204,0.07005,91454.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478387410,0.07005,91454.0,91440.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478387411,0.13781,91441.0,91440.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478387711,0.2473038,91433.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478387909,0.01219802,91430.0,91424.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1763478388215,0.00219803,91430.0,91424.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1763478388509,0.00219803,91430.0,91429.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478388905,9.547e-05,91430.0,91429.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478389107,0.01229349,91430.0,91424.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1763478389409,9.547e-05,91430.0,91429.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478389815,0.00016407,91436.0,91435.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478390214,0.00016407,91436.0,91435.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1763478390416,0.00999999,91450.0,91444.0,0.1094803]
["bitfinex-derivatives","BTCF0:USTF0",1763478390714,0.3608,91447.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478390901,0.01219802,91440.0,91434.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1763478391102,0.01219802,91440.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478391103,0.109499,91429.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478391312,0.1094986,91429.0,91417.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1763478391511,0.1095032,91426.0,91417.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1763478391701,0.4703032,91426.0,91417.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1763478391909,0.3608,91426.0,91417.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1763478392411,0.00219803,91430.0,91417.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1763478392600,0.01219802,91430.0,91417.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1763478392803,0.3608,91429.0,91417.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1763478393010,0.1095043,91425.0,91417.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1763478393405,0.01219802,91430.0,91417.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1763478393603,0.00219803,91430.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478393807,0.00016407,91432.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478394008,0.00016407,91432.0,91431.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478394311,0.00219803,91430.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478394612,0.00999999,91420.0,91414.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1763478394810,0.00219803,91420.0,91415.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1763478395016,0.00016407,91432.0,91431.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478395314,0.00999999,91460.0,91431.0,0.99508]
["bitfinex-derivatives","BTCF0:USTF0",1763478395512,0.109451,91469.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478395702,0.1094404,91478.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478395908,0.00999999,91480.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478396106,0.01219802,91480.0,91473.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1763478396813,0.00219803,91480.0,91473.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1763478397009,0.1094418,91477.0,91473.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1763478397211,0.13781,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478397515,0.00219803,91470.0,91467.0,0.63432398]
["bitfinex-derivatives","BTCF0:USTF0",1763478397710,0.00999999,91480.0,91467.0,0.63432398]
["bitfinex-derivatives","BTCF0:USTF0",1763478397910,0.00219803,91480.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478398412,0.1094387,91479.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478398618,0.00219803,91480.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478398619,0.17675,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478398820,0.17675,91476.0,91475.0,0.63408]
["bitfinex-derivatives","BTCF0:USTF0",1763478399017,0.2472619,91468.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478399217,0.2472619,91468.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478399218,0.00999999,91460.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478399418,0.13781,91450.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478399715,0.00999999,91470.0,91459.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478399906,0.00219803,91480.0,91469.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1763478400107,0.0001638,91484.0,91479.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1763478400310,0.0001638,91484.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478400617,0.13781,91479.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478400811,0.13781,91479.0,91470.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1763478401008,0.13781,91466.0,91465.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478401218,0.13781,91466.0,91465.0,0.27340398]
["bitfinex-derivatives","BTCF0:USTF0",1763478401419,0.49861,91466.0,91465.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478401613,0.49861,91466.0,91437.0,0.07754636]
["bitfinex-derivatives","BTCF0:USTF0",1763478401614,0.1094794,91445.0,91444.0,0.05854541]
["bitfinex-derivatives","BTCF0:USTF0",1763478401815,0.13781,91431.0,91430.0,0.05854541]
["bitfinex-derivatives","BTCF0:USTF0",1763478402031,0.01219802,91430.0,91412.0,0.05854541]
["bitfinex-derivatives","BTCF0:USTF0",1763478402216,0.00999999,91420.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478402423,0.01219802,91420.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478402816,0.1095157,91415.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478403117,0.0007326,91420.0,91419.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478403313,0.00016408,91425.0,91424.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478403512,0.1094825,91443.0,91424.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478403708,0.3608,91447.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478403709,0.13781,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478404115,0.13781,91430.0,91429.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1763478404424,0.24950533,91430.0,91429.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1763478404918,0.61030533,91430.0,91429.0,0.27316]
["bitfinex-derivatives","BTCF0:USTF0",1763478405518,0.2473181,91421.0,91420.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763478405821,0.00016403,91439.0,91429.0,0.1094983]
["bitfinex-derivatives","BTCF0:USTF0",1763478406018,0.00016403,91439.0,91438.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478406323,0.00016403,91439.0,91438.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1763478406525,0.00016403,91439.0,91438.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763478406819,0.00016403,91439.0,91438.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1763478407011,0.3608,91470.0,91438.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763478407219,0.36299803,91470.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478407415,0.1094552,91466.0,91454.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763478407610,0.1094626,91459.0,91454.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763478407816,0.3608,91462.0,91461.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478408014,0.3608,91480.0,91461.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1763478408215,0.1094392,91479.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478408425,0.36299803,91480.0,91471.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1763478408622,0.13781,91472.0,91471.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1763478409016,0.49861,91472.0,91471.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1763478409823,0.3608,91472.0,91471.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1763478410030,0.43085,91472.0,91471.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1763478410218,0.49861,91472.0,91471.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1763478410820,0.3608,91472.0,91471.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1763478411117,0.49861,91472.0,91471.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1763478411822,0.49861,91472.0,91452.0,0.05870949]
["bitfinex-derivatives","BTCF0:USTF0",1763478411823,0.13781,91453.0,91452.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763478412023,0.49861,91453.0,91452.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763478412217,0.3608,91464.0,91452.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763478412518,0.3608,91464.0,91452.0,0.36096408]
["bitfinex-derivatives","BTCF0:USTF0",1763478412519,0.00219803,91460.0,91452.0,0.36096408]
["bitfinex-derivatives","BTCF0:USTF0",1763478413226,0.4702674,91456.0,91452.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763478413426,0.13781,91453.0,91452.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763478413621,0.13781,91453.0,91452.0,0.27276408]
["bitfinex-derivatives","BTCF0:USTF0",1763478414427,0.3608,91464.0,91452.0,0.27276408]
["bitfinex-derivatives","BTCF0:USTF0",1763478414630,0.00219803,91460.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478415223,0.1094669,91456.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478415422,0.00219803,91460.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478415625,0.3608,91464.0,91453.0,0.4702688]
["bitfinex-derivatives","BTCF0:USTF0",1763478415930,0.3608,91484.0,91483.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1763478416233,0.6080427,91484.0,91483.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1763478416821,0.6080427,91484.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478416822,0.109443,91476.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478417227,0.00219803,91480.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478417431,0.00219803,91480.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478417625,0.3608,91504.0,91479.0,0.39983204]
["bitfinex-derivatives","BTCF0:USTF0",1763478417821,0.1094323,91485.0,91480.0,0.03903204]
["bitfinex-derivatives","BTCF0:USTF0",1763478418038,0.1094323,91485.0,91481.0,0.03903204]
["bitfinex-derivatives","BTCF0:USTF0",1763478418226,0.1094353,91482.0,91480.0,0.03903204]
["bitfinex-derivatives","BTCF0:USTF0",1763478418427,0.1094353,91482.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478418631,0.00219803,91490.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478418632,0.1094305,91486.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478418923,0.1094305,91486.0,91476.0,0.03903204]
["bitfinex-derivatives","BTCF0:USTF0",1763478418924,0.1094399,91478.0,91476.0,0.03903204]
["bitfinex-derivatives","BTCF0:USTF0",1763478419125,0.08317259,91475.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478419636,0.1094131,91501.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478419835,0.00219803,91480.0,91474.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478420033,0.1094242,91492.0,91479.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1763478420343,0.00219803,91490.0,91479.0,0.39983204]
["bitfinex-derivatives","BTCF0:USTF0",1763478420528,0.03894,91518.0,91489.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1763478420726,0.1094136,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478421034,0.1094136,91500.0,91494.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478421035,0.00219803,91500.0,91494.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478421246,0.49388,91495.0,91494.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478421536,0.00219803,91490.0,91481.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1763478421938,0.3608,91504.0,91489.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1763478422127,0.00219803,91500.0,91489.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1763478422326,0.03894,91518.0,91489.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1763478422327,0.00027315,91526.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478422540,0.00219803,91520.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478423031,0.109391,91519.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478423231,0.00219803,91520.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478423425,0.00219803,91520.0,91515.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763478423625,0.2424744,91516.0,91515.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763478423829,0.2424744,91516.0,91503.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478423830,0.13308,91504.0,91503.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478424033,0.49388,91504.0,91503.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478424425,0.109396,91515.0,91503.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1763478424625,0.00219803,91510.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478424838,0.1094028,91509.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478425037,0.00219803,91510.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478425240,0.11160053,91510.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478425534,0.00027315,91526.0,91520.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1763478425737,0.00027315,91526.0,91520.0,0.52461]
["bitfinex-derivatives","BTCF0:USTF0",1763478426035,0.3608,91551.0,91525.0,0.48777]
["bitfinex-derivatives","BTCF0:USTF0",1763478426231,0.00219803,91550.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478426438,0.13308,91526.0,91520.0,0.03903204]
["bitfinex-derivatives","BTCF0:USTF0",1763478426636,0.1093676,91539.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478426637,0.1093933,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478426833,0.1093933,91517.0,91516.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763478427042,0.08313469,91517.0,91516.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763478427340,0.00219803,91520.0,91516.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763478427341,0.1093909,91519.0,91516.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763478427525,0.00219803,91520.0,91516.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763478427526,0.1093845,91525.0,91516.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763478427730,0.1093514,91553.0,91516.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763478427731,0.3608,91562.0,91529.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1763478427930,0.00219803,91550.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478428139,0.1093629,91543.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478428341,0.2424505,91536.0,91535.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478428929,0.06854,91536.0,91535.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478429127,0.1093702,91537.0,91535.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478429337,0.00219803,91540.0,91535.0,0.36096387]
["bitfinex-derivatives","BTCF0:USTF0",1763478429632,0.00219803,91540.0,91536.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1763478430235,0.00219803,91540.0,91535.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478430440,0.47236403,91540.0,91536.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1763478430630,0.00219803,91540.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478430834,0.109367,91539.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478431237,0.00219803,91540.0,91539.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1763478431839,0.3608,91557.0,91540.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763478432034,0.00219803,91550.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478432339,0.00219803,91550.0,91548.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763478432340,0.109355,91549.0,91548.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763478432642,0.3608,91570.0,91548.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763478432942,0.00219803,91560.0,91548.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1763478433140,0.1093538,91551.0,91548.0,0.27148]
["bitfinex-derivatives","BTCF0:USTF0",1763478433346,0.1093566,91548.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478433530,0.00219803,91550.0,91537.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1763478433848,0.00219803,91550.0,91549.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763478434230,0.00219803,91550.0,91549.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1763478434439,0.00219803,91550.0,91549.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1763478434638,0.00219803,91550.0,91549.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763478434639,0.13527803,91550.0,91549.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763478434837,0.00219803,91550.0,91549.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763478435234,0.13527803,91550.0,91549.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763478435441,0.00219803,91550.0,91549.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763478436545,0.13527803,91550.0,91549.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763478436939,0.3608,91562.0,91552.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1763478437248,0.3608,91562.0,91549.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763478437249,0.00219803,91560.0,91549.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763478437443,0.11154053,91560.0,91549.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763478437642,0.06854,91550.0,91549.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1763478437843,0.13308,91537.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478438036,0.13308,91537.0,91536.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1763478438239,0.00219803,91540.0,91536.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1763478438434,0.3608,91561.0,91551.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1763478438746,0.3608,91561.0,91551.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763478438747,0.1093486,91555.0,91551.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763478438936,0.13308,91552.0,91551.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763478439639,0.3608,91561.0,91551.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763478439640,0.4701416,91561.0,91551.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763478439841,0.00219803,91560.0,91551.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763478440040,0.13308,91552.0,91551.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763478440345,0.12391,91552.0,91551.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763478440540,0.3608,91561.0,91551.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763478440740,0.00027303,91566.0,91559.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763478440741,0.00219803,91560.0,91559.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763478440941,0.00219803,91560.0,91551.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763478441345,0.00219803,91560.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478441548,0.00219803,91560.0,91559.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1763478441845,0.00027303,91566.0,91559.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1763478442148,0.00027303,91566.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478442452,0.2332459,91565.0,91564.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1763478442646,0.2332626,91551.0,91550.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478442944,0.5940626,91551.0,91550.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478443150,0.3608,91565.0,91550.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478443151,0.1093409,91561.0,91550.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478443351,0.1093431,91559.0,91550.0,0.14953958]
["bitfinex-derivatives","BTCF0:USTF0",1763478443535,0.10935,91554.0,91550.0,0.14953958]
["bitfinex-derivatives","BTCF0:USTF0",1763478443739,0.10935,91554.0,91550.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478444942,0.3608,91557.0,91550.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478445344,0.00219803,91560.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478445646,0.1093464,91557.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478445848,0.1093464,91557.0,91550.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478445849,0.12391,91551.0,91550.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478446053,0.12391,91551.0,91532.0,0.41934541]
["bitfinex-derivatives","BTCF0:USTF0",1763478446054,0.1093645,91542.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478446249,0.0373,91548.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478446250,0.1093669,91539.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478446552,0.00219803,91540.0,91539.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1763478446750,0.3608,91554.0,91544.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1763478446944,0.00219803,91550.0,91544.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1763478447146,0.00219803,91550.0,91549.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763478447349,0.109355,91549.0,91543.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763478447551,0.1093594,91546.0,91543.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763478449155,0.00219803,91550.0,91545.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763478449457,0.1093608,91545.0,91543.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763478449658,0.1093556,91549.0,91543.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763478449857,0.00219803,91550.0,91543.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763478450452,0.3608,91555.0,91549.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478451160,0.1093567,91548.0,91545.0,0.14937571]
["bitfinex-derivatives","BTCF0:USTF0",1763478451359,0.3608,91546.0,91545.0,0.14937571]
["bitfinex-derivatives","BTCF0:USTF0",1763478451558,0.3608,91546.0,91541.0,0.03903204]
["bitfinex-derivatives","BTCF0:USTF0",1763478451559,0.1093621,91543.0,91541.0,0.03903204]
["bitfinex-derivatives","BTCF0:USTF0",1763478451854,0.00219803,91550.0,91540.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1763478452056,0.00219803,91550.0,91541.0,0.03903204]
["bitfinex-derivatives","BTCF0:USTF0",1763478452262,0.0001635,91558.0,91557.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1763478452449,0.0001635,91558.0,91557.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1763478452649,0.1179735,91558.0,91557.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478453661,0.0581535,91558.0,91557.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1763478453959,0.0011635,91558.0,91557.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1763478454159,0.0591535,91558.0,91557.0,0.66993343]
["bitfinex-derivatives","BTCF0:USTF0",1763478454363,0.0011635,91558.0,91557.0,0.69296]
["bitfinex-derivatives","BTCF0:USTF0",1763478454662,0.1674977,91558.0,91557.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1763478454851,0.0581535,91558.0,91557.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1763478455048,0.0001635,91558.0,91557.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1763478455253,0.1095077,91558.0,91557.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1763478455455,0.2273177,91558.0,91557.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478456057,0.1179735,91558.0,91557.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478456258,0.0001635,91558.0,91557.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1763478456652,0.0001635,91558.0,91557.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478456963,0.1179735,91558.0,91557.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478457151,0.09172487,91558.0,91557.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478457554,0.09172487,91558.0,91557.0,0.30921264]
["bitfinex-derivatives","BTCF0:USTF0",1763478457757,0.00219803,91560.0,91559.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478457954,0.06018803,91560.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478458353,0.109343,91559.0,91557.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478458553,0.00027303,91566.0,91565.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478458754,0.2271495,91562.0,91561.0,0.0391226]
["bitfinex-derivatives","BTCF0:USTF0",1763478459068,0.2271495,91562.0,91558.0,0.0391226]
["bitfinex-derivatives","BTCF0:USTF0",1763478459069,0.11781,91559.0,91558.0,0.0391226]
["bitfinex-derivatives","BTCF0:USTF0",1763478459269,0.00219803,91560.0,91559.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478459466,0.00027303,91566.0,91559.0,0.54234427]
["bitfinex-derivatives","BTCF0:USTF0",1763478459663,0.00027303,91566.0,91563.0,0.05866427]
["bitfinex-derivatives","BTCF0:USTF0",1763478459970,0.2271483,91563.0,91561.0,0.05866427]
["bitfinex-derivatives","BTCF0:USTF0",1763478460268,0.00027303,91566.0,91561.0,0.05866427]
["bitfinex-derivatives","BTCF0:USTF0",1763478460269,0.11781,91562.0,91561.0,0.05866427]
["bitfinex-derivatives","BTCF0:USTF0",1763478460470,0.00027303,91566.0,91561.0,0.05866427]
["bitfinex-derivatives","BTCF0:USTF0",1763478460664,0.00027303,91566.0,91565.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478460867,0.11781,91564.0,91563.0,0.0586928]
["bitfinex-derivatives","BTCF0:USTF0",1763478461066,0.00027303,91566.0,91563.0,0.0586928]
["bitfinex-derivatives","BTCF0:USTF0",1763478461273,0.00027303,91566.0,91565.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478461569,0.3608,91599.0,91598.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478461763,0.3608,91605.0,91604.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478461965,0.3608,91605.0,91598.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763478461966,0.00471616,91615.0,91614.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478462184,0.3608,91627.0,91614.0,0.45099907]
["bitfinex-derivatives","BTCF0:USTF0",1763478462384,0.05799,91618.0,91617.0,0.02921953]
["bitfinex-derivatives","BTCF0:USTF0",1763478462683,0.11781,91616.0,91615.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763478462884,0.3608,91636.0,91617.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478463093,0.3608,91636.0,91630.0,0.02921413]
["bitfinex-derivatives","BTCF0:USTF0",1763478463285,0.00219803,91640.0,91635.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1763478463481,0.00027279,91646.0,91645.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478463788,0.3608,91652.0,91651.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478464488,0.3608,91675.0,91658.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478464690,0.1092179,91664.0,91659.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763478464989,0.3608,91706.0,91705.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478465189,0.3608,91706.0,91705.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1763478465489,0.3608,91706.0,91705.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763478466074,0.109169,91705.0,91697.0,0.08781133]
["bitfinex-derivatives","BTCF0:USTF0",1763478466280,0.41879,91706.0,91696.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763478466281,0.1671685,91697.0,91696.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763478466588,0.1671685,91697.0,91696.0,0.39280357]
["bitfinex-derivatives","BTCF0:USTF0",1763478466589,0.1091785,91697.0,91696.0,0.39280357]
["bitfinex-derivatives","BTCF0:USTF0",1763478466790,0.1091785,91697.0,91696.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763478466989,0.1091785,91697.0,91696.0,0.26992357]
["bitfinex-derivatives","BTCF0:USTF0",1763478467184,0.3608,91698.0,91697.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478467389,0.3608,91698.0,91680.0,0.69607142]
["bitfinex-derivatives","BTCF0:USTF0",1763478467390,0.11781,91691.0,91690.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1763478467689,0.11781,91691.0,91660.0,0.14937571]
["bitfinex-derivatives","BTCF0:USTF0",1763478467690,0.1092177,91665.0,91660.0,0.14937571]
["bitfinex-derivatives","BTCF0:USTF0",1763478467886,0.109219,91663.0,91661.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763478468193,0.3608,91662.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478468383,0.4700516,91636.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478468583,0.00219803,91630.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478468893,0.3608,91627.0,91620.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763478469187,0.00016287,91631.0,91630.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1763478469392,0.00019803,91630.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478469586,0.00019803,91630.0,91625.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763478469792,0.36545316,91631.0,91630.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1763478469793,0.00465316,91631.0,91630.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1763478469998,0.3608,91651.0,91641.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1763478470290,0.00093063,91660.0,91650.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478470485,0.3608,91674.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478470686,0.3608,91682.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478470890,0.11013003,91680.0,91670.0,0.25154543]
["bitfinex-derivatives","BTCF0:USTF0",1763478471084,0.3608,91671.0,91670.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478471480,0.3608,91671.0,91670.0,0.27200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478471690,0.1092084,91672.0,91670.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478471888,0.1092154,91666.0,91665.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763478472190,0.4700154,91666.0,91665.0,0.27012366]
["bitfinex-derivatives","BTCF0:USTF0",1763478472395,0.4700154,91666.0,91665.0,0.27016366]
["bitfinex-derivatives","BTCF0:USTF0",1763478472595,0.3608,91666.0,91665.0,0.27016366]
["bitfinex-derivatives","BTCF0:USTF0",1763478472889,0.26996,91701.0,91665.0,0.27016366]
["bitfinex-derivatives","BTCF0:USTF0",1763478472890,0.3608,91682.0,91665.0,0.27016366]
["bitfinex-derivatives","BTCF0:USTF0",1763478473093,0.1092029,91677.0,91670.0,0.25154543]
["bitfinex-derivatives","BTCF0:USTF0",1763478473291,0.00093063,91680.0,91670.0,0.25154543]
["bitfinex-derivatives","BTCF0:USTF0",1763478473495,0.3608,91692.0,91674.0,0.1092053]
["bitfinex-derivatives","BTCF0:USTF0",1763478473791,0.3608,91706.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478473995,0.3608,91712.0,91700.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478474390,0.3608,91725.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478474592,0.00093063,91720.0,91710.0,0.25154543]
["bitfinex-derivatives","BTCF0:USTF0",1763478474892,0.1091583,91714.0,91710.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478475599,0.1091583,91714.0,91711.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763478476097,0.1091583,91714.0,91712.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763478476395,0.1091583,91714.0,91710.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478476396,0.11781,91711.0,91710.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478476897,0.1101583,91714.0,91710.0,0.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1763478477391,0.1101583,91714.0,91713.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763478477594,0.1101583,91714.0,91710.0,0.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1763478477784,0.001,91714.0,91713.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763478477987,0.1091595,91713.0,91710.0,0.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1763478478500,0.001,91711.0,91710.0,0.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1763478478697,0.001,91711.0,91710.0,0.38913007]
["bitfinex-derivatives","BTCF0:USTF0",1763478478998,0.1091616,91712.0,91710.0,0.33111007]
["bitfinex-derivatives","BTCF0:USTF0",1763478479192,0.47917,91711.0,91710.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478479500,0.1092059,91674.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478479799,0.655024,91704.0,91673.0,0.26996993]
["bitfinex-derivatives","BTCF0:USTF0",1763478479800,0.109204,91676.0,91673.0,0.26996993]
["bitfinex-derivatives","BTCF0:USTF0",1763478480000,0.109204,91676.0,91673.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1763478480193,0.109204,91676.0,91674.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763478480390,0.109204,91676.0,91673.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1763478480590,0.1092309,91653.0,91640.0,0.24954536]
["bitfinex-derivatives","BTCF0:USTF0",1763478480897,0.00016358,91662.0,91661.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1763478481097,0.1091845,91692.0,91661.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1763478481098,0.3608,91696.0,91679.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763478481289,0.1091847,91692.0,91690.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478481485,9.047e-05,91691.0,91690.0,0.06002007]
["bitfinex-derivatives","BTCF0:USTF0",1763478481685,0.10927607,91691.0,91690.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478481896,9.047e-05,91691.0,91690.0,0.11929007]
["bitfinex-derivatives","BTCF0:USTF0",1763478482090,0.3608,91724.0,91690.0,0.11929007]
["bitfinex-derivatives","BTCF0:USTF0",1763478482290,0.00093063,91720.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478482496,0.00093063,91720.0,91710.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478482497,0.3608,91716.0,91710.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478482687,0.2275414,91703.0,91702.0,3.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478482889,0.2275687,91680.0,91679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478483097,0.22857357,91680.0,91679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478483895,7.424e-05,91680.0,91679.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1763478484099,0.00100487,91680.0,91679.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1763478484306,0.2275795,91671.0,91670.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763478484602,0.2275795,91671.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478484603,0.2275997,91654.0,91620.0,0.27825476]
["bitfinex-derivatives","BTCF0:USTF0",1763478484801,0.2275997,91654.0,91644.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763478484802,0.1092357,91649.0,91644.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763478484992,0.00093063,91650.0,91643.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763478485193,0.1092404,91646.0,91643.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763478485394,0.00093063,91650.0,91649.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1763478485600,0.00016366,91654.0,91650.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478485800,0.00016366,91654.0,91653.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1763478486106,0.00016366,91654.0,91652.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763478486107,0.1092305,91653.0,91652.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763478486293,0.00024698,91654.0,91653.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1763478486694,0.00024698,91654.0,91652.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763478486896,0.1092305,91653.0,91652.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763478487208,0.00024698,91654.0,91653.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1763478487504,0.1673505,91653.0,91652.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763478487701,0.2276005,91653.0,91652.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763478488501,0.00024698,91654.0,91652.0,0.32915]
["bitfinex-derivatives","BTCF0:USTF0",1763478488798,0.00024698,91654.0,91653.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1763478489007,0.3608,91664.0,91650.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478489008,0.11837,91653.0,91650.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478489194,0.1092528,91635.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478489391,0.2276398,91620.0,91616.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478489598,0.1092698,91620.0,91616.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478490000,8.15e-05,91619.0,91618.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1763478490199,8.15e-05,91619.0,91618.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1763478490595,8.15e-05,91619.0,91616.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478490596,0.11837,91617.0,91616.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478490797,0.03132,91609.0,91590.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763478490993,0.1093044,91591.0,91590.0,0.27196007]
["bitfinex-derivatives","BTCF0:USTF0",1763478491299,0.3608,91593.0,91570.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1763478491300,0.00093063,91590.0,91570.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1763478491498,0.00093063,91590.0,91580.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478491802,0.4701129,91584.0,91580.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478492010,0.3608,91584.0,91580.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763478492307,0.1093196,91579.0,91570.0,0.55536412]
["bitfinex-derivatives","BTCF0:USTF0",1763478492500,0.3608,91584.0,91570.0,0.66469342]
["bitfinex-derivatives","BTCF0:USTF0",1763478492694,7.775e-05,91589.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478493196,7.775e-05,91589.0,91567.0,0.03871378]
["bitfinex-derivatives","BTCF0:USTF0",1763478493197,0.39212,91584.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478493502,0.4701366,91564.0,91562.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763478493698,0.4701366,91564.0,91563.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1763478494005,0.3608,91581.0,91563.0,0.11745376]
["bitfinex-derivatives","BTCF0:USTF0",1763478494194,0.1093243,91575.0,91570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478494400,0.1093243,91575.0,91562.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763478494401,0.1093378,91563.0,91562.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763478494596,0.5885078,91563.0,91562.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763478494798,0.5885078,91563.0,91562.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763478494999,0.47018197,91563.0,91562.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763478495200,0.36084417,91563.0,91562.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1763478495395,0.36084417,91563.0,91562.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1763478495597,0.00016376,91572.0,91571.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1763478495797,0.3608,91587.0,91586.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1763478496108,0.3608,91604.0,91570.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763478496109,0.1093008,91594.0,91590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478496416,0.1093749,91532.0,91529.0,0.07719416]
["bitfinex-derivatives","BTCF0:USTF0",1763478496615,0.1093749,91532.0,91513.0,0.01024057]
["bitfinex-derivatives","BTCF0:USTF0",1763478496616,0.1093885,91521.0,91515.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478496909,0.1094189,91496.0,91490.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478497102,0.00219803,91500.0,91490.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478497295,0.00219803,91500.0,91471.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1763478497497,0.00010667,91499.0,91471.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1763478498108,0.00010667,91499.0,91488.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763478499506,0.00010667,91499.0,91452.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478499507,0.1093716,91535.0,91495.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1763478499707,0.1093716,91535.0,91520.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1763478499908,0.00219803,91530.0,91520.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1763478500308,0.7216,91521.0,91520.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1763478501309,0.7216,91521.0,91495.0,0.05075389]
["bitfinex-derivatives","BTCF0:USTF0",1763478501310,0.1093908,91519.0,91495.0,0.05075389]
["bitfinex-derivatives","BTCF0:USTF0",1763478501502,0.7216,91496.0,91495.0,0.05075389]
["bitfinex-derivatives","BTCF0:USTF0",1763478501704,0.3608,91508.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478502011,0.3608,91525.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478502308,0.00219803,91520.0,91505.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763478503015,0.3608,91561.0,91521.0,0.1093876]
["bitfinex-derivatives","BTCF0:USTF0",1763478503207,0.3608,91579.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478503409,0.3608,91564.0,91559.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763478503815,0.36299803,91570.0,91559.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763478504116,0.04305,91625.0,91559.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763478504117,0.3608,91596.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478504321,0.00219803,91610.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478504512,0.04305,91625.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478504706,0.3608,91647.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478504912,0.4700387,91647.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478505108,0.4700476,91639.0,91620.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1763478505317,0.00219803,91630.0,91628.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763478505916,0.00219803,91640.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478506620,0.001,91630.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478506823,0.3608,91661.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478506824,0.3608,91681.0,91645.0,0.1092393]
["bitfinex-derivatives","BTCF0:USTF0",1763478507117,0.3608,91681.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478507320,0.3608,91693.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478507620,0.3608,91710.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478507812,0.00219803,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478508007,0.3608,91729.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478508008,0.00016302,91706.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478508217,0.00016302,91706.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478508415,0.3608,91729.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478508618,0.00219803,91730.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478508818,0.03046994,91766.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478508819,0.3608,91759.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478509020,0.36107243,91766.0,91722.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763478509320,0.1091044,91759.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478509514,0.00219803,91760.0,91749.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763478509714,0.00219803,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478510011,0.00219803,91760.0,91747.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763478510222,0.1091124,91753.0,91747.0,0.27072351]
["bitfinex-derivatives","BTCF0:USTF0",1763478510516,0.4699124,91753.0,91747.0,0.27072351]
["bitfinex-derivatives","BTCF0:USTF0",1763478510724,0.3608,91753.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478510920,0.1091392,91730.0,91718.0,0.27065945]
["bitfinex-derivatives","BTCF0:USTF0",1763478511222,0.00219803,91730.0,91718.0,0.27065945]
["bitfinex-derivatives","BTCF0:USTF0",1763478511409,0.00219803,91730.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478511610,0.3608,91752.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478511811,0.00236122,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478512219,0.1091045,91759.0,91747.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1763478512417,0.3608,91753.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478512609,0.3608,91753.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478512610,0.00219803,91750.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478512816,0.1091173,91749.0,91733.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763478513016,0.00219803,91750.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478513214,0.00219803,91750.0,91733.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763478513413,0.00219803,91750.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763478513414,0.3608,91741.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763478513613,0.00219803,91740.0,91732.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478513816,0.00219803,91740.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478514016,0.00219803,91740.0,91732.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478514213,0.1091282,91739.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763478514410,0.3608,91732.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763478514814,0.3608,91732.0,91718.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1763478514815,0.1091507,91721.0,91718.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1763478515019,0.3608,91719.0,91718.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1763478515617,0.5457686,91718.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478515813,0.3608,91703.0,91689.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1763478516013,0.00219803,91700.0,91689.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1763478516219,0.00219803,91700.0,91689.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763478516626,0.3608,91695.0,91689.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763478516921,9.033e-05,91699.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478517226,9.033e-05,91699.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478517419,9.033e-05,91699.0,91698.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1763478517621,9.033e-05,91699.0,91698.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763478518034,9.033e-05,91699.0,91698.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1763478518622,9.033e-05,91699.0,91689.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1763478518623,0.36089033,91699.0,91689.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1763478518816,0.36089033,91699.0,91690.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763478519023,9.033e-05,91699.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478519224,9.033e-05,91699.0,91690.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763478519421,0.36089033,91699.0,91690.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763478519623,9.033e-05,91699.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478519829,9.033e-05,91699.0,91693.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1763478520231,9.033e-05,91699.0,91690.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763478520624,3.3e-07,91699.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478520930,0.00016351,91707.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478521132,0.00016351,91707.0,91699.0,0.1091758]
["bitfinex-derivatives","BTCF0:USTF0",1763478521427,0.00016351,91707.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478521632,0.3608,91700.0,91690.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1763478521833,0.36299803,91700.0,91689.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763478522041,0.3608,91692.0,91689.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763478522928,0.1091853,91691.0,91689.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1763478523130,0.1091853,91691.0,91686.0,0.07032351]
["bitfinex-derivatives","BTCF0:USTF0",1763478523436,0.3608,91692.0,91686.0,0.07032351]
["bitfinex-derivatives","BTCF0:USTF0",1763478523733,0.1091853,91691.0,91686.0,0.07032351]
["bitfinex-derivatives","BTCF0:USTF0",1763478524236,0.3618,91692.0,91686.0,0.07032351]
["bitfinex-derivatives","BTCF0:USTF0",1763478524937,0.3608,91711.0,91686.0,0.47032351]
["bitfinex-derivatives","BTCF0:USTF0",1763478525138,0.1091447,91726.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478525430,0.3608,91736.0,91703.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1763478525639,0.00219803,91730.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478525821,0.3608,91736.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478526021,0.3608,91750.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478526230,0.36299803,91750.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478526522,0.36299803,91750.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763478526722,0.0001635,91751.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763478526723,0.0001635,91751.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478526928,0.0001635,91751.0,91750.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1763478527521,0.3608,91768.0,91750.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1763478527729,0.3608,91768.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478528439,0.00219803,91770.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478528734,0.1090728,91779.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478529035,0.00219803,91770.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478529233,0.1090707,91780.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478529429,0.3608,91785.0,91754.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763478529430,0.00127243,91766.0,91754.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1763478529631,0.3608,91755.0,91719.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763478529837,0.3608,91727.0,91719.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763478530030,0.00219803,91730.0,91719.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763478530843,0.3608,91726.0,91719.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763478531542,0.3608,91748.0,91724.0,0.1091366]
["bitfinex-derivatives","BTCF0:USTF0",1763478531734,0.3608,91748.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478531934,0.3608,91748.0,91732.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478531935,0.00219803,91740.0,91732.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478532231,0.3608,91760.0,91732.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478532436,0.00027243,91766.0,91763.0,0.1090902]
["bitfinex-derivatives","BTCF0:USTF0",1763478532634,0.3608,91784.0,91764.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478532943,0.00219803,91780.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478533238,0.3608,91792.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478533459,0.00219803,91790.0,91781.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478533954,0.3608,91797.0,91781.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478533955,0.23074,91797.0,91781.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478534260,0.00471616,91811.0,91790.0,0.1090585]
["bitfinex-derivatives","BTCF0:USTF0",1763478534554,0.1090024,91838.0,91787.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478534555,0.04727,91840.0,91797.0,0.1090502]
["bitfinex-derivatives","BTCF0:USTF0",1763478534749,0.04946803,91840.0,91799.0,0.1090469]
["bitfinex-derivatives","BTCF0:USTF0",1763478534951,0.03270788,91839.0,91799.0,0.1090469]
["bitfinex-derivatives","BTCF0:USTF0",1763478535253,0.04946803,91840.0,91820.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478535557,0.04946803,91840.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478535753,0.0002722,91846.0,91839.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1763478537654,0.05742,91843.0,91835.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1763478537963,0.05742,91843.0,91833.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763478537964,0.3608,91837.0,91833.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763478538160,0.3608,91837.0,91834.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763478538347,0.00219803,91840.0,91834.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763478539551,0.00519803,91840.0,91834.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763478540756,0.06261803,91840.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478541058,0.06261803,91840.0,91833.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1763478541567,0.109016,91827.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478541868,0.1090415,91805.0,91789.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1763478542049,0.3608,91806.0,91790.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763478542050,0.3608,91797.0,91790.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763478542253,0.00219803,91800.0,91794.0,0.31739]
["bitfinex-derivatives","BTCF0:USTF0",1763478542459,0.05742,91812.0,91799.0,0.1090476]
["bitfinex-derivatives","BTCF0:USTF0",1763478542666,0.05742,91812.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478542667,0.00016341,91815.0,91812.0,0.1090326]
["bitfinex-derivatives","BTCF0:USTF0",1763478542856,0.001,91827.0,91826.0,0.1090154]
["bitfinex-derivatives","BTCF0:USTF0",1763478543158,0.3608,91852.0,91826.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1763478543365,0.00219803,91850.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478543558,0.00219803,91850.0,91845.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763478543759,0.3610722,91846.0,91836.0,0.32421352]
["bitfinex-derivatives","BTCF0:USTF0",1763478543962,0.4698029,91837.0,91836.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763478544156,0.1090135,91829.0,91825.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763478544351,0.3608,91826.0,91810.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763478544656,0.05742,91832.0,91810.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763478544657,0.1090338,91811.0,91810.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763478544857,0.3608,91814.0,91810.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763478545058,0.05742,91832.0,91810.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763478545059,0.00016332,91821.0,91810.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1763478545250,0.00016332,91821.0,91811.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478545654,0.00219803,91820.0,91811.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478545963,0.3608,91813.0,91803.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763478546153,0.3608,91813.0,91790.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478546154,0.3608,91804.0,91790.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478546462,0.00016332,91821.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478546662,0.00073267,91820.0,91811.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478546858,0.00073267,91820.0,91811.0,0.3079002]
["bitfinex-derivatives","BTCF0:USTF0",1763478547259,0.3608,91815.0,91810.0,0.32624823]
["bitfinex-derivatives","BTCF0:USTF0",1763478547470,0.1090302,91814.0,91810.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478547659,0.3608,91815.0,91811.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763478548168,0.3608,91815.0,91811.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1763478548169,0.1090302,91814.0,91811.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1763478548356,0.3608,91815.0,91811.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1763478548558,0.46983,91815.0,91811.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1763478548956,0.47083,91815.0,91811.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1763478549267,0.47083,91815.0,91760.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478549268,0.05742,91800.0,91760.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478549459,0.1090813,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478549762,0.00073267,91770.0,91767.0,0.07667174]
["bitfinex-derivatives","BTCF0:USTF0",1763478549966,0.3608,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478550161,0.3608,91771.0,91770.0,0.03562385]
["bitfinex-derivatives","BTCF0:USTF0",1763478550369,0.36096341,91780.0,91770.0,0.03562385]
["bitfinex-derivatives","BTCF0:USTF0",1763478550567,0.36169608,91780.0,91778.0,0.07670148]
["bitfinex-derivatives","BTCF0:USTF0",1763478550765,0.36169608,91780.0,91779.0,0.1101273]
["bitfinex-derivatives","BTCF0:USTF0",1763478551067,0.3608,91790.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478551361,0.36153267,91790.0,91787.0,0.07667197]
["bitfinex-derivatives","BTCF0:USTF0",1763478551554,0.1090599,91789.0,91788.0,0.03342582]
["bitfinex-derivatives","BTCF0:USTF0",1763478551756,0.1090599,91789.0,91788.0,0.11009779]
["bitfinex-derivatives","BTCF0:USTF0",1763478551956,0.36153267,91790.0,91788.0,0.03342582]
["bitfinex-derivatives","BTCF0:USTF0",1763478552158,0.36153267,91790.0,91789.0,0.11009779]
["bitfinex-derivatives","BTCF0:USTF0",1763478552376,0.3608,91790.0,91789.0,0.03342582]
["bitfinex-derivatives","BTCF0:USTF0",1763478552559,0.3608,91812.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478552867,0.3608,91812.0,91797.0,0.45636271]
["bitfinex-derivatives","BTCF0:USTF0",1763478552868,0.00073267,91800.0,91797.0,0.45636271]
["bitfinex-derivatives","BTCF0:USTF0",1763478553059,0.05815267,91800.0,91798.0,0.39897561]
["bitfinex-derivatives","BTCF0:USTF0",1763478553363,0.109048,91799.0,91797.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478553669,0.1090587,91790.0,91789.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763478553865,0.10979137,91790.0,91789.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763478554166,0.10979137,91790.0,91781.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763478554167,0.1090682,91782.0,91781.0,0.08026341]
["bitfinex-derivatives","BTCF0:USTF0",1763478554463,0.4698682,91782.0,91781.0,0.08026341]
["bitfinex-derivatives","BTCF0:USTF0",1763478554656,0.1090813,91771.0,91770.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478554854,0.1090774,91775.0,91770.0,0.32624823]
["bitfinex-derivatives","BTCF0:USTF0",1763478555054,0.109081,91772.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478555255,0.109081,91772.0,91763.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763478555457,0.4698896,91764.0,91760.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478555674,0.1091158,91742.0,91741.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1763478555966,0.1091276,91732.0,91731.0,0.19445301]
["bitfinex-derivatives","BTCF0:USTF0",1763478556268,0.3608,91742.0,91731.0,0.19445301]
["bitfinex-derivatives","BTCF0:USTF0",1763478556463,0.00073267,91740.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478556666,9.002e-05,91739.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478557864,0.0001635,91746.0,91741.0,0.1091163]
["bitfinex-derivatives","BTCF0:USTF0",1763478558169,0.26964,91768.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478558363,0.26964,91768.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478558569,0.1091019,91754.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478558773,0.00073267,91760.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478559361,0.1091047,91752.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478559664,0.00073267,91760.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478559855,0.1091028,91753.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478560058,0.3608,91751.0,91730.0,0.51850321]
["bitfinex-derivatives","BTCF0:USTF0",1763478560265,0.1091274,91733.0,91730.0,0.52070124]
["bitfinex-derivatives","BTCF0:USTF0",1763478560570,0.1091274,91733.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478561271,0.00073267,91740.0,91730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478561468,0.0001635,91741.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478561765,0.1090866,91767.0,91744.0,0.1091125]
["bitfinex-derivatives","BTCF0:USTF0",1763478561978,0.3608,91769.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478562273,0.1090899,91764.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478562461,0.1090899,91764.0,91761.0,0.0965035]
["bitfinex-derivatives","BTCF0:USTF0",1763478562662,0.1090899,91764.0,91762.0,0.0965035]
["bitfinex-derivatives","BTCF0:USTF0",1763478562866,0.1090899,91764.0,91760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478562867,0.08290086,91764.0,91761.0,0.0965035]
["bitfinex-derivatives","BTCF0:USTF0",1763478563069,0.08290086,91764.0,91762.0,0.0965035]
["bitfinex-derivatives","BTCF0:USTF0",1763478563272,0.1090857,91768.0,91762.0,0.0965035]
["bitfinex-derivatives","BTCF0:USTF0",1763478563571,0.00073267,91770.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478563771,0.0001635,91772.0,91768.0,0.1090848]
["bitfinex-derivatives","BTCF0:USTF0",1763478563974,0.1090503,91798.0,91790.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478564160,0.00073267,91800.0,91791.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478564470,0.00073267,91800.0,91790.0,0.32624823]
["bitfinex-derivatives","BTCF0:USTF0",1763478564471,0.10978037,91800.0,91793.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478564770,0.00073267,91800.0,91793.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478564963,0.00016255,91806.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478565166,0.00016255,91806.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478565360,0.00073267,91810.0,91801.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478565566,0.00073267,91810.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478565567,0.00073267,91810.0,91803.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478565861,0.00073267,91810.0,91806.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478565862,0.1090361,91809.0,91806.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478566062,0.3608,91814.0,91807.0,0.03274575]
["bitfinex-derivatives","BTCF0:USTF0",1763478566263,0.1090314,91813.0,91811.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478566463,0.1090314,91813.0,91812.0,0.03274575]
["bitfinex-derivatives","BTCF0:USTF0",1763478566666,0.3608,91814.0,91812.0,0.03274575]
["bitfinex-derivatives","BTCF0:USTF0",1763478566869,0.3608,91814.0,91813.0,0.03274575]
["bitfinex-derivatives","BTCF0:USTF0",1763478567274,0.05742,91827.0,91813.0,0.03274575]
["bitfinex-derivatives","BTCF0:USTF0",1763478567472,0.1090124,91829.0,91826.0,0.07717293]
["bitfinex-derivatives","BTCF0:USTF0",1763478567671,0.1090124,91829.0,91827.0,0.03274575]
["bitfinex-derivatives","BTCF0:USTF0",1763478567871,0.1090124,91829.0,91828.0,0.03274575]
["bitfinex-derivatives","BTCF0:USTF0",1763478568071,0.1090124,91829.0,91828.0,0.10990102]
["bitfinex-derivatives","BTCF0:USTF0",1763478568269,0.1090124,91829.0,91819.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478568464,0.4698231,91820.0,91816.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478568672,0.47055577,91820.0,91817.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478568868,0.47055577,91820.0,91811.0,0.26960341]
["bitfinex-derivatives","BTCF0:USTF0",1763478568869,0.47055577,91820.0,91818.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478569074,0.47055577,91820.0,91811.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763478569075,0.47055577,91820.0,91816.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478569277,0.1090278,91816.0,91815.0,0.09640915]
["bitfinex-derivatives","BTCF0:USTF0",1763478569481,0.1090278,91816.0,91800.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478569482,0.1090421,91804.0,91803.0,0.13514171]
["bitfinex-derivatives","BTCF0:USTF0",1763478569664,0.4698421,91804.0,91803.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478569869,0.1090508,91797.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478570065,0.1090572,91792.0,91790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478570272,0.1090668,91784.0,91773.0,0.08304104]
["bitfinex-derivatives","BTCF0:USTF0",1763478570475,0.1090766,91775.0,91773.0,0.08304104]
["bitfinex-derivatives","BTCF0:USTF0",1763478570678,0.1090766,91775.0,91772.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1763478570679,0.1090813,91771.0,91761.0,0.25040972]
["bitfinex-derivatives","BTCF0:USTF0",1763478570884,0.1091053,91751.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478571073,0.3608,91748.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478571379,0.26944,91747.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478571577,0.26944,91746.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478571779,0.1091122,91745.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478572183,0.2694,91744.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478572377,8.905e-05,91746.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478572677,8.905e-05,91746.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478573367,0.0001635,91752.0,91745.0,0.1091122]
["bitfinex-derivatives","BTCF0:USTF0",1763478573569,0.0001635,91752.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478573773,0.00027243,91766.0,91744.0,0.4699124]
["bitfinex-derivatives","BTCF0:USTF0",1763478573977,0.00027243,91766.0,91728.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763478573978,0.00027243,91766.0,91765.0,0.4188384]
["bitfinex-derivatives","BTCF0:USTF0",1763478574175,0.3608,91787.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478574376,0.1090646,91785.0,91784.0,0.03869499]
["bitfinex-derivatives","BTCF0:USTF0",1763478574681,0.109056,91793.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478574884,0.0001635,91796.0,91792.0,0.05801791]
["bitfinex-derivatives","BTCF0:USTF0",1763478575073,0.3608,91809.0,91800.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1763478575275,0.3608,91809.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478575580,0.3608,91801.0,91800.0,0.06675803]
["bitfinex-derivatives","BTCF0:USTF0",1763478575786,0.1090286,91816.0,91800.0,0.06675803]
["bitfinex-derivatives","BTCF0:USTF0",1763478575981,0.3608,91818.0,91813.0,0.05799502]
["bitfinex-derivatives","BTCF0:USTF0",1763478576181,0.1090266,91817.0,91813.0,0.05799502]
["bitfinex-derivatives","BTCF0:USTF0",1763478576371,0.3608,91818.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478576372,0.3608,91818.0,91815.0,0.05799502]
["bitfinex-derivatives","BTCF0:USTF0",1763478576683,0.1090314,91814.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478576877,0.3608,91818.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478577481,0.1090266,91817.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478577878,0.001,91814.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478578388,0.001,91818.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478578684,0.1090266,91817.0,91814.0,0.07738115]
["bitfinex-derivatives","BTCF0:USTF0",1763478578982,0.1090212,91822.0,91814.0,0.07738115]
["bitfinex-derivatives","BTCF0:USTF0",1763478579284,0.1090184,91824.0,91814.0,0.07738115]
["bitfinex-derivatives","BTCF0:USTF0",1763478579485,0.3608,91825.0,91814.0,0.07738115]
["bitfinex-derivatives","BTCF0:USTF0",1763478579486,0.1090274,91817.0,91814.0,0.07738115]
["bitfinex-derivatives","BTCF0:USTF0",1763478579684,0.1090274,91817.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478579879,0.1090311,91814.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478580074,0.1090327,91812.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478580283,0.3608,91825.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478580574,0.001,91818.0,91815.0,0.6848502]
["bitfinex-derivatives","BTCF0:USTF0",1763478580778,0.3608,91825.0,91815.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478580978,0.3608,91825.0,91810.0,0.27139803]
["bitfinex-derivatives","BTCF0:USTF0",1763478581286,0.1090337,91811.0,91810.0,0.27139803]
["bitfinex-derivatives","BTCF0:USTF0",1763478581585,0.001,91812.0,91810.0,0.27139803]
["bitfinex-derivatives","BTCF0:USTF0",1763478581784,0.1090337,91811.0,91810.0,0.27139803]
["bitfinex-derivatives","BTCF0:USTF0",1763478581988,0.1090468,91800.0,91799.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763478582187,0.1090753,91776.0,91770.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478582379,0.1090747,91777.0,91775.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478582787,0.3608,91789.0,91776.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1763478582982,0.1090694,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478583187,0.1090532,91795.0,91780.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763478583382,0.3608,91814.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478583589,0.1090327,91812.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478583789,0.1090349,91810.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478583991,0.001,91811.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478584188,0.00016324,91813.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478584390,0.00016324,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478584595,0.109015,91827.0,91824.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1763478584988,0.4698145,91828.0,91824.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1763478585897,0.1090219,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478587982,0.1100219,91821.0,91820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478588385,0.00146535,91820.0,91800.0,0.6577702]
["bitfinex-derivatives","BTCF0:USTF0",1763478588592,0.1090454,91802.0,91800.0,0.65850287]
["bitfinex-derivatives","BTCF0:USTF0",1763478588791,0.3608,91808.0,91790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763478589101,0.36299803,91800.0,91799.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478589290,0.00219803,91800.0,91799.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478589699,0.109048,91799.0,91798.0,0.3240502]
["bitfinex-derivatives","BTCF0:USTF0",1763478590009,0.36299803,91800.0,91792.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1763478590303,0.1090539,91794.0,91792.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1763478590508,0.1090636,91786.0,91783.0,0.16169608]
["bitfinex-derivatives","BTCF0:USTF0",1763478590698,0.36299803,91790.0,91785.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1763478590898,0.1090599,91789.0,91785.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1763478591304,0.36299803,91790.0,91789.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478591995,0.3608,91800.0,91799.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478592196,0.36299803,91800.0,91799.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478592900,0.47204483,91800.0,91799.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478593104,0.36299803,91800.0,91799.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478593504,0.3608,91800.0,91799.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478593704,0.19345,91800.0,91799.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478593901,0.00016341,91809.0,91808.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478595300,0.00116341,91809.0,91808.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478595500,0.109046,91801.0,91799.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763478595700,0.1090534,91795.0,91791.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1763478595908,0.3608,91800.0,91799.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478596109,0.00219803,91800.0,91799.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478596298,0.00219803,91800.0,91791.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1763478596299,0.1090512,91797.0,91791.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1763478596608,0.00219803,91800.0,91791.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1763478596813,0.00116341,91809.0,91791.0,0.26916]
["bitfinex-derivatives","BTCF0:USTF0",1763478596814,0.00116341,91809.0,91808.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478597204,0.00016341,91809.0,91808.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478597408,0.00116341,91809.0,91808.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1763478598212,0.3608,91821.0,91820.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1763478598600,0.1090266,91817.0,91816.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763478599315,0.1090266,91817.0,91816.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1763478600308,0.1090373,91808.0,91807.0,0.08797418]
["bitfinex-derivatives","BTCF0:USTF0",1763478600510,0.3608,91808.0,91807.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1763478600900,0.3608,91808.0,91807.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1763478601102,0.3608,91808.0,91807.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1763478601309,0.002,91817.0,91816.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1763478601703,0.00219803,91820.0,91816.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1763478601905,0.3608,91838.0,91820.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1763478602103,0.3608,91838.0,91837.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1763478602306,0.21261,91835.0,91834.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763478602609,0.00219803,91830.0,91821.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763478602815,0.3608,91839.0,91827.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1763478602816,0.3608,91828.0,91827.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1763478603021,0.4698015,91839.0,91821.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763478603022,0.3608,91839.0,91838.0,0.21413]
["bitfinex-derivatives","BTCF0:USTF0",1763478603312,0.3608,91839.0,91821.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763478603313,0.21261,91837.0,91836.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763478603514,0.00219803,91840.0,91828.0,0.35724192]
["bitfinex-derivatives","BTCF0:USTF0",1763478603716,0.21261,91829.0,91828.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1763478603903,0.109013,91829.0,91815.0,0.26351341]
["bitfinex-derivatives","BTCF0:USTF0",1763478604105,0.00419803,91820.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478604407,0.002,91820.0,91819.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1763478604608,0.00219803,91830.0,91819.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1763478604803,0.00219803,91820.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478605403,0.00016341,91828.0,91822.0,0.1090202]
["bitfinex-derivatives","BTCF0:USTF0",1763478605603,0.3608,91852.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478605804,0.3608,91863.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478606006,0.3608,91863.0,91843.0,0.1089951]
["bitfinex-derivatives","BTCF0:USTF0",1763478606209,0.00219803,91860.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478606411,0.06904,91854.0,91850.0,0.24870185]
["bitfinex-derivatives","BTCF0:USTF0",1763478606609,0.00219803,91860.0,91850.0,0.24870185]
["bitfinex-derivatives","BTCF0:USTF0",1763478607012,0.00016332,91864.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478607208,0.00016332,91864.0,91857.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763478608115,0.1089721,91863.0,91857.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763478608510,0.00016332,91864.0,91857.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1763478608714,0.21261,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478608912,0.21261,91857.0,91856.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1763478608913,0.11134,91857.0,91856.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1763478609107,0.21261,91847.0,91846.0,0.36096332]
["bitfinex-derivatives","BTCF0:USTF0",1763478609309,0.21261,91847.0,91846.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763478609615,0.1090224,91821.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478609805,0.00219803,91820.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478610007,0.03891668,91853.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478610008,0.3608,91865.0,91813.0,0.10886545]
["bitfinex-derivatives","BTCF0:USTF0",1763478610209,0.00219803,91850.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478610518,0.00219803,91850.0,91846.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1763478611623,0.00016332,91857.0,91855.0,0.1089807]
["bitfinex-derivatives","BTCF0:USTF0",1763478611809,0.3608,91881.0,91846.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1763478611810,0.1089563,91877.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478612009,0.00219803,91870.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478612219,0.06904,91875.0,91866.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1763478612419,0.3608,91909.0,91885.0,0.108946]
["bitfinex-derivatives","BTCF0:USTF0",1763478612714,0.00027196,91926.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478612920,0.00016322,91906.0,91905.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763478613311,0.00027196,91926.0,91905.0,0.377922]
["bitfinex-derivatives","BTCF0:USTF0",1763478613510,0.00027196,91926.0,91912.0,0.1089134]
["bitfinex-derivatives","BTCF0:USTF0",1763478613719,0.00027196,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478613720,1.593e-05,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478613916,1.593e-05,91926.0,91925.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1763478614318,0.00016298,91935.0,91925.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1763478614513,0.00016298,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478614820,0.00219803,91960.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478614821,0.00027184,91966.0,91948.0,0.108871]
["bitfinex-derivatives","BTCF0:USTF0",1763478615016,0.00027184,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478615224,0.3608,91991.0,91965.0,1.02976]
["bitfinex-derivatives","BTCF0:USTF0",1763478615413,0.00219803,91980.0,91966.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763478615609,0.3608,92000.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478615815,0.3608,92010.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478616117,0.3608,92010.0,91974.0,0.1088399]
["bitfinex-derivatives","BTCF0:USTF0",1763478616118,0.3608,91998.0,91978.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763478616319,0.07123803,92000.0,91978.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763478616320,0.3608,91985.0,91978.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763478616515,0.00219803,91990.0,91978.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763478617420,0.002,92000.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478617621,0.00419803,92000.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478617819,0.07323803,92000.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478618124,0.002,92000.0,91998.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1763478618319,0.00027172,92006.0,91998.0,0.37759455]
["bitfinex-derivatives","BTCF0:USTF0",1763478618518,0.06904,92025.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478618713,0.3608,92039.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478618917,0.00219803,92030.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478619116,0.00219803,92030.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478619117,0.1087761,92029.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478619316,0.00219803,92020.0,92015.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763478619714,0.11098493,92020.0,92015.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763478619926,0.1087994,92009.0,92006.0,0.36096304]
["bitfinex-derivatives","BTCF0:USTF0",1763478620124,0.1087991,92009.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763478620324,0.07224,92000.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478620621,0.00016244,92017.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478620824,0.00016244,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478621123,0.00016244,92017.0,92016.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1763478621322,0.00016244,92017.0,92016.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763478622223,0.00016244,92017.0,92016.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1763478622224,0.10895214,92017.0,92016.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1763478622417,0.00016244,92017.0,92016.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1763478622631,0.00016244,92017.0,92016.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1763478623017,0.42984,92040.0,92016.0,0.53823616]
["bitfinex-derivatives","BTCF0:USTF0",1763478623223,0.3608,92051.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478623429,0.00219803,92050.0,92040.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1763478623727,0.26876,92077.0,92040.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1763478623728,0.07224,92075.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478623917,0.07224,92075.0,92041.0,0.1087607]
["bitfinex-derivatives","BTCF0:USTF0",1763478623918,0.00219803,92060.0,92041.0,0.10866258]
["bitfinex-derivatives","BTCF0:USTF0",1763478624120,0.3608,92082.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478624320,0.00219803,92080.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478624518,0.00219803,92080.0,92067.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763478624721,0.36299803,92080.0,92067.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763478624925,0.3608,92072.0,92064.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763478625220,0.07224,92075.0,92064.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763478625221,0.00219803,92070.0,92065.0,0.26872]
["bitfinex-derivatives","BTCF0:USTF0",1763478625427,0.00027149,92086.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478625428,0.1087098,92085.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478625625,0.00219803,92080.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478626026,0.00219803,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478626222,0.00027149,92086.0,92079.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1763478626417,0.1086788,92111.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478626624,0.00219803,92110.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478626823,0.3608,92117.0,92107.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1763478626824,0.1086728,92116.0,92107.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1763478627127,0.3608,92117.0,92107.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1763478627330,0.00219803,92120.0,92099.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763478627331,0.1086786,92112.0,92099.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763478627626,0.002,92111.0,92108.0,0.10856407]
["bitfinex-derivatives","BTCF0:USTF0",1763478627827,0.002,92111.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478628227,0.002,92111.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478628535,0.3608,92142.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478628723,0.00219803,92140.0,92130.0,0.38825462]
["bitfinex-derivatives","BTCF0:USTF0",1763478628925,0.00219803,92140.0,92131.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1763478629319,0.00073267,92140.0,92130.0,0.39045265]
["bitfinex-derivatives","BTCF0:USTF0",1763478629625,0.1086597,92127.0,92126.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763478629936,0.00073267,92130.0,92126.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763478630131,0.00073267,92130.0,92100.0,0.38825462]
["bitfinex-derivatives","BTCF0:USTF0",1763478630424,0.06677,92100.0,92085.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763478630622,0.469502,92092.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478630822,0.1087081,92086.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478631031,0.3608,92092.0,92030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763478631032,0.00073267,92080.0,92074.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763478631220,0.00073267,92080.0,92030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763478631221,0.1087258,92071.0,92068.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763478631421,0.1087494,92051.0,92048.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478631728,0.3608,92049.0,92048.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478632226,0.1087673,92036.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478632423,0.1087867,92020.0,92014.0,0.54172326]
["bitfinex-derivatives","BTCF0:USTF0",1763478632630,0.11098473,92020.0,92019.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763478632832,0.00219803,92020.0,92019.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763478633219,0.00219803,92020.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478633220,0.06677,92016.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478633425,0.00219803,92000.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478633621,0.3608,91999.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478633821,0.00149132,92004.0,91980.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1763478633822,0.00149132,92004.0,91993.0,0.1088179]
["bitfinex-derivatives","BTCF0:USTF0",1763478634026,0.00149132,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478634531,0.00016305,92013.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478634922,0.00016305,92013.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478635631,7.838e-05,92020.0,92017.0,0.1087887]
["bitfinex-derivatives","BTCF0:USTF0",1763478635849,0.3608,92049.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478635850,0.3608,92049.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478636129,0.06677,92066.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478636332,0.1087331,92065.0,92048.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763478636632,0.00219803,92060.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478636934,0.00016294,92066.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478637317,0.36096294,92066.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478637522,0.00219803,92060.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478637727,0.00016294,92066.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478638034,0.00016294,92066.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478638332,0.00016294,92066.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478638528,0.00016294,92066.0,92051.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1763478638731,0.00219803,92060.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478638930,0.00219803,92060.0,92047.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763478638931,0.108753,92048.0,92047.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763478639131,0.06677,92043.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478639436,0.3608,92024.0,92017.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1763478639736,0.00219803,92030.0,92017.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1763478639737,0.00219803,92030.0,92017.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1763478640133,0.36299803,92030.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478640430,0.00219803,92030.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478640631,0.3608,92019.0,92014.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763478640823,0.1087884,92018.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478641024,0.00219803,92020.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478641334,0.3608,92024.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478641633,0.1087881,92019.0,92014.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763478641829,0.108792,92015.0,92014.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763478642030,0.1088148,91996.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478642228,0.06677,92008.0,91959.0,0.1088577]
["bitfinex-derivatives","BTCF0:USTF0",1763478642229,0.1088285,91985.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478642435,0.3608,91989.0,91970.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763478642623,0.4696233,91989.0,91970.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763478642931,0.3608,91989.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478643138,0.3598,91989.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478643440,0.00219803,91990.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478643634,0.00219803,91990.0,91981.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1763478643635,0.108828,91985.0,91981.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1763478643940,0.36299803,91990.0,91981.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1763478644234,0.1088322,91981.0,91975.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763478644434,0.1088381,91976.0,91975.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763478644731,0.06896803,91980.0,91965.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1763478645522,0.00011359,91979.0,91965.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1763478645732,0.00219803,91970.0,91965.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1763478645940,0.00219803,91970.0,91965.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1763478646233,0.1088523,91964.0,91963.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763478646437,0.06677,91952.0,91937.0,0.1088841]
["bitfinex-derivatives","BTCF0:USTF0",1763478646658,0.00219803,91950.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478646942,0.00219803,91950.0,91938.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763478646943,0.469675,91945.0,91938.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763478647123,0.3608,91945.0,91938.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763478647321,0.3608,91945.0,91932.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1763478647535,0.3608,91945.0,91935.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763478647839,0.00219803,91950.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478648029,0.00026107,91951.0,91938.0,0.1088827]
["bitfinex-derivatives","BTCF0:USTF0",1763478648228,0.00219803,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478648433,0.00219803,91950.0,91949.0,0.26904]
["bitfinex-derivatives","BTCF0:USTF0",1763478649136,0.00219803,91950.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478649336,0.00219803,91950.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478649533,0.11106693,91950.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478649735,0.00219803,91950.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478650041,0.00219803,91950.0,91949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478650233,0.36299803,91950.0,91932.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1763478650432,0.3608,91937.0,91932.0,0.00010967]
["bitfinex-derivatives","BTCF0:USTF0",1763478650636,0.1088882,91934.0,91904.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1763478650838,0.00219803,91920.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478651038,0.00219803,91920.0,91918.0,0.1089065]
["bitfinex-derivatives","BTCF0:USTF0",1763478651337,0.00219803,91920.0,91918.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763478651540,7.617e-05,91919.0,91918.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763478653542,7.617e-05,91919.0,91918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1763478653742,7.617e-05,91919.0,91918.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763478654438,7.617e-05,91919.0,91918.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1763478656331,7.617e-05,91919.0,91902.0,0.4804404]
["bitfinex-derivatives","BTCF0:USTF0",1763478656532,0.00219803,91910.0,91903.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1763478657050,0.00119803,91910.0,91903.0,0.177759]
["bitfinex-derivatives","BTCF0:USTF0",1763478657342,7.617e-05,91919.0,91916.0,0.1089089]
["bitfinex-derivatives","BTCF0:USTF0",1763478657545,7.617e-05,91919.0,91917.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763478657741,7.617e-05,91919.0,91918.0,0.1089068]
["bitfinex-derivatives","BTCF0:USTF0",1763478658149,0.3608,91959.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478658447,0.00073267,91950.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478658746,0.00073267,91950.0,91942.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763478659134,0.00012667,91949.0,91942.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763478659338,0.3608,91943.0,91937.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763478659536,0.3608,91938.0,91891.0,0.1788158]
["bitfinex-derivatives","BTCF0:USTF0",1763478659753,0.3608,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478659939,0.3608,91928.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478660144,0.4696956,91928.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478660447,0.7216,91928.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478660638,0.10894,91890.0,91888.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478660838,8.599e-05,91889.0,91888.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478661546,0.36088599,91889.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478661747,8.599e-05,91889.0,91883.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1763478661953,8.599e-05,91889.0,91884.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1763478662135,0.3608,91886.0,91884.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1763478662342,0.3608,91886.0,91885.0,0.1089459]
["bitfinex-derivatives","BTCF0:USTF0",1763478662541,0.3608,91894.0,91888.0,0.1089417]
["bitfinex-derivatives","BTCF0:USTF0",1763478662747,0.3608,91916.0,91895.0,0.1089332]
["bitfinex-derivatives","BTCF0:USTF0",1763478662947,0.3608,91916.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478663148,0.00219803,91910.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478663450,0.00219803,91910.0,91903.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763478663647,0.1089217,91906.0,91903.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763478664042,0.3608,91907.0,91903.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763478664345,0.00010334,91909.0,91903.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1763478665052,0.1089265,91902.0,91895.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763478665240,0.3608,91908.0,91895.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763478665241,0.4697293,91899.0,91895.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763478665546,0.4697293,91899.0,91850.0,0.05674897]
["bitfinex-derivatives","BTCF0:USTF0",1763478665547,0.5446787,91894.0,91850.0,0.05674897]
["bitfinex-derivatives","BTCF0:USTF0",1763478665751,0.3608,91865.0,91850.0,0.32300649]
["bitfinex-derivatives","BTCF0:USTF0",1763478665940,0.3608,91886.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478666140,0.00219803,91880.0,91866.0,0.68380649]
["bitfinex-derivatives","BTCF0:USTF0",1763478666341,0.00219803,91880.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478666551,0.3608,91875.0,91874.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763478666753,8.428e-05,91885.0,91874.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1763478666949,8.428e-05,91885.0,91884.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1763478667152,0.3608,91909.0,91884.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1763478667153,0.1089229,91905.0,91884.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1763478667449,0.3608,91909.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478667750,0.00219803,91900.0,91896.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763478667943,0.3608,91909.0,91896.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763478668138,0.3608,91909.0,91893.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763478668139,0.1089347,91895.0,91893.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763478668656,5.271e-05,91908.0,91894.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1763478668841,0.00219803,91900.0,91898.0,0.32300649]
["bitfinex-derivatives","BTCF0:USTF0",1763478669239,0.108933,91896.0,91893.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763478669448,0.108933,91896.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478669652,0.108933,91896.0,91855.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478669653,0.00219803,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478669953,0.3608,91897.0,91880.0,0.32300649]
["bitfinex-derivatives","BTCF0:USTF0",1763478670253,5.271e-05,91908.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478670551,5.271e-05,91908.0,91897.0,0.68380649]
["bitfinex-derivatives","BTCF0:USTF0",1763478670746,0.00016324,91905.0,91898.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763478671144,0.1089275,91901.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478671341,0.00198632,91894.0,91880.0,0.32300649]
["bitfinex-derivatives","BTCF0:USTF0",1763478671542,0.00198632,91894.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478671543,0.3608,91887.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478671853,0.36299803,91870.0,91860.0,0.32300649]
["bitfinex-derivatives","BTCF0:USTF0",1763478672056,0.00016324,91884.0,91860.0,0.41071429]
["bitfinex-derivatives","BTCF0:USTF0",1763478672345,0.00198632,91872.0,91861.0,0.10882162]
["bitfinex-derivatives","BTCF0:USTF0",1763478672551,0.00219803,91870.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478672745,0.00198632,91872.0,91864.0,0.1089708]
["bitfinex-derivatives","BTCF0:USTF0",1763478673054,0.00219803,91870.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478673244,0.00198632,91872.0,91867.0,0.1089668]
["bitfinex-derivatives","BTCF0:USTF0",1763478673439,0.00198632,91870.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478673842,0.00198632,91870.0,91863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763478674143,0.00016324,91884.0,91863.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763478674446,0.00016324,91884.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478674447,0.00219803,91880.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478674653,0.00016324,91884.0,91876.0,0.3795158]
["bitfinex-derivatives","BTCF0:USTF0",1763478674953,3.24e-06,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478675156,0.3608,91905.0,91884.0,0.1749969]
["bitfinex-derivatives","BTCF0:USTF0",1763478675452,0.3608,91897.0,91882.0,0.05807599]
["bitfinex-derivatives","BTCF0:USTF0",1763478675652,0.3608,91889.0,91883.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763478675870,0.3608,91897.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478676352,0.00219803,91900.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478676557,0.00016324,91901.0,91896.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478676741,0.3608,91926.0,91896.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478676941,0.3608,91907.0,91899.0,0.05809359]
["bitfinex-derivatives","BTCF0:USTF0",1763478677153,0.00219803,91910.0,91900.0,0.12414359]
["bitfinex-derivatives","BTCF0:USTF0",1763478677356,0.00219803,91910.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478677858,0.00219803,91910.0,91906.0,0.41889359]
["bitfinex-derivatives","BTCF0:USTF0",1763478678149,0.00016324,91916.0,91909.0,0.1089166]
["bitfinex-derivatives","BTCF0:USTF0",1763478678353,0.00016324,91916.0,91907.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763478678354,0.3608,91933.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478678543,0.3608,91951.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478678544,0.3608,91951.0,91926.0,0.41889177]
["bitfinex-derivatives","BTCF0:USTF0",1763478678747,0.00219803,91950.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478678955,0.00219803,91950.0,91946.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763478679156,0.1088762,91944.0,91939.0,0.05809177]
["bitfinex-derivatives","BTCF0:USTF0",1763478679346,0.1088701,91949.0,91940.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478679653,0.00219803,91950.0,91940.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478679851,0.3608,91943.0,91934.0,0.05809177]
["bitfinex-derivatives","BTCF0:USTF0",1763478680055,0.11106763,91950.0,91940.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763478680056,0.001,91950.0,91940.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763478680360,0.00319803,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478680649,0.00219803,91950.0,91949.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1763478680856,0.00219803,91950.0,91934.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763478680857,0.40319803,91950.0,91934.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763478681046,0.3608,91936.0,91934.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763478681355,0.11107943,91940.0,91935.0,0.05807458]
["bitfinex-derivatives","BTCF0:USTF0",1763478681554,0.108885,91937.0,91934.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763478681758,0.1088878,91934.0,91929.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478682049,0.1088878,91934.0,91926.0,0.05807458]
["bitfinex-derivatives","BTCF0:USTF0",1763478682355,0.1088997,91924.0,91922.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1763478682656,0.1088997,91924.0,91896.0,0.0770638]
["bitfinex-derivatives","BTCF0:USTF0",1763478682657,0.06457,91920.0,91897.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478682858,0.3608,91904.0,91897.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478683151,0.1089282,91900.0,91897.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478683382,0.00236118,91910.0,91897.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478683654,0.00010269,91899.0,91897.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763478683951,0.00016315,91910.0,91900.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1763478684148,0.00016315,91910.0,91903.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478684350,0.00236118,91910.0,91904.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763478684548,0.00236118,91910.0,91904.0,0.68948533]
["bitfinex-derivatives","BTCF0:USTF0",1763478684741,0.00236118,91910.0,91905.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478684944,0.00236118,91910.0,91904.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763478685149,0.00016315,91910.0,91905.0,0.1089222]
["bitfinex-derivatives","BTCF0:USTF0",1763478685548,0.3608,91929.0,91912.0,0.1089132]
["bitfinex-derivatives","BTCF0:USTF0",1763478685748,0.00219803,91920.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478685948,0.00219803,91920.0,91910.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478686143,0.00219803,91920.0,91917.0,0.1089068]
["bitfinex-derivatives","BTCF0:USTF0",1763478686352,0.00219803,91920.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478686353,0.3608,91929.0,91918.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763478686665,0.3608,91921.0,91918.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1763478687156,0.00219803,91930.0,91924.0,0.1088988]
["bitfinex-derivatives","BTCF0:USTF0",1763478687343,0.00016315,91933.0,91927.0,0.1088953]
["bitfinex-derivatives","BTCF0:USTF0",1763478687548,0.00016315,91933.0,91925.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478687849,0.00219803,91930.0,91928.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478688146,0.3608,91929.0,91925.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478688344,0.3608,91929.0,91926.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478688550,0.1088949,91928.0,91924.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478688753,0.1089103,91915.0,91914.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763478688955,0.1089103,91915.0,91910.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478688956,0.1089257,91902.0,91898.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478689252,0.00219803,91910.0,91893.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478689253,0.1089352,91894.0,91893.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478689461,0.1089412,91889.0,91885.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478689655,0.1089483,91883.0,91881.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478689959,0.1089483,91883.0,91880.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478690261,0.1089554,91877.0,91873.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478690455,0.1089554,91877.0,91848.0,0.23214567]
["bitfinex-derivatives","BTCF0:USTF0",1763478690456,0.1089862,91851.0,91850.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478690652,0.00219803,91850.0,91848.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478690958,0.11118563,91850.0,91847.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478691154,0.11118563,91850.0,91832.0,0.28054213]
["bitfinex-derivatives","BTCF0:USTF0",1763478691155,0.00219803,91850.0,91848.0,0.05816533]
["bitfinex-derivatives","BTCF0:USTF0",1763478691346,8.984e-05,91849.0,91845.0,0.0770638]
["bitfinex-derivatives","BTCF0:USTF0",1763478691546,0.00016324,91857.0,91845.0,0.0770638]
["bitfinex-derivatives","BTCF0:USTF0",1763478691751,0.00016324,91857.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478692050,0.3608,91868.0,91858.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1763478692253,0.3608,91868.0,91862.0,0.05826394]
["bitfinex-derivatives","BTCF0:USTF0",1763478692647,0.3608,91868.0,91864.0,0.05826394]
["bitfinex-derivatives","BTCF0:USTF0",1763478692852,0.3608,91868.0,91865.0,0.05826394]
["bitfinex-derivatives","BTCF0:USTF0",1763478693049,0.3608,91868.0,91865.0,0.16723354]
["bitfinex-derivatives","BTCF0:USTF0",1763478693346,0.3608,91868.0,91859.0,0.0770638]
["bitfinex-derivatives","BTCF0:USTF0",1763478693849,0.3608,91868.0,91867.0,0.05821898]
["bitfinex-derivatives","BTCF0:USTF0",1763478694048,0.3608,91868.0,91865.0,0.05821898]
["bitfinex-derivatives","BTCF0:USTF0",1763478694246,0.3608,91868.0,91863.0,0.05821898]
["bitfinex-derivatives","BTCF0:USTF0",1763478694851,0.3608,91868.0,91862.0,0.05821898]
["bitfinex-derivatives","BTCF0:USTF0",1763478695049,0.3608,91866.0,91859.0,0.05821898]
["bitfinex-derivatives","BTCF0:USTF0",1763478695253,0.1089755,91860.0,91857.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763478695453,0.1089898,91848.0,91846.0,0.2704322]
["bitfinex-derivatives","BTCF0:USTF0",1763478695660,0.3608,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763478696054,0.3608,91847.0,91833.0,0.32833898]
["bitfinex-derivatives","BTCF0:USTF0",1763478696055,0.1090064,91834.0,91833.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763478696260,0.1090183,91824.0,91820.0,0.1452301]
["bitfinex-derivatives","BTCF0:USTF0",1763478696463,0.3608,91821.0,91820.0,0.08701112]
["bitfinex-derivatives","BTCF0:USTF0",1763478696848,0.3608,91821.0,91820.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1763478697461,0.3608,91821.0,91813.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763478697658,0.3608,91816.0,91813.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763478698157,0.4698288,91816.0,91813.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763478698558,0.1090301,91814.0,91813.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763478698748,0.1080301,91814.0,91813.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763478699162,0.109049,91799.0,91791.0,0.05821898]
["bitfinex-derivatives","BTCF0:USTF0",1763478699358,0.3608,91796.0,91784.0,0.32829898]
["bitfinex-derivatives","BTCF0:USTF0",1763478699565,0.3608,91788.0,91784.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478699858,0.00219803,91790.0,91784.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478700066,0.3608,91788.0,91775.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1763478700253,0.00013375,91787.0,91775.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1763478700556,0.00013375,91787.0,91784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763478700960,0.10919645,91787.0,91784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763478701258,0.1090734,91778.0,91773.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763478701557,0.3608,91777.0,91773.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763478702262,0.3608,91777.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478702263,0.1090913,91763.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478702560,0.1091071,91750.0,91734.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1763478702759,0.1091071,91750.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478702760,0.00219803,91750.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478703149,0.00219803,91750.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478703150,0.0001075,91749.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478703553,0.3608,91741.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478703952,0.3608,91747.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478704158,0.0001075,91749.0,91741.0,0.1091169]
["bitfinex-derivatives","BTCF0:USTF0",1763478704460,0.0001075,91749.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478704461,0.4699107,91747.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478704854,0.1091155,91743.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478705048,0.1091155,91743.0,91738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478705262,0.3608,91739.0,91738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478705557,0.0019307,91740.0,91738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478705955,0.3608,91739.0,91738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478706366,0.109121,91738.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478706556,0.3608,91725.0,91710.0,0.00109377]
["bitfinex-derivatives","BTCF0:USTF0",1763478706758,0.0019307,91720.0,91710.0,0.00109377]
["bitfinex-derivatives","BTCF0:USTF0",1763478707152,0.1091484,91715.0,91710.0,0.00109377]
["bitfinex-derivatives","BTCF0:USTF0",1763478707355,0.3608,91717.0,91710.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478707554,0.3608,91717.0,91710.0,0.00109377]
["bitfinex-derivatives","BTCF0:USTF0",1763478707956,0.469946,91717.0,91710.0,0.00109377]
["bitfinex-derivatives","BTCF0:USTF0",1763478708160,0.3608,91717.0,91710.0,0.00109377]
["bitfinex-derivatives","BTCF0:USTF0",1763478708364,0.3608,91717.0,91710.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478708555,0.3608,91717.0,91710.0,0.00109377]
["bitfinex-derivatives","BTCF0:USTF0",1763478708752,0.4699462,91717.0,91710.0,0.00109377]
["bitfinex-derivatives","BTCF0:USTF0",1763478708960,0.4699462,91717.0,91710.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478709160,0.1091512,91713.0,91710.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478709656,0.3608,91716.0,91710.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478709963,0.3608,91716.0,91710.0,0.00109377]
["bitfinex-derivatives","BTCF0:USTF0",1763478710266,0.27044,91715.0,91710.0,0.00109377]
["bitfinex-derivatives","BTCF0:USTF0",1763478710566,0.109149,91714.0,91710.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478710760,0.1091588,91706.0,91691.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763478710965,0.3608,91697.0,91691.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1763478712758,0.0019307,91700.0,91696.0,0.2250103]
["bitfinex-derivatives","BTCF0:USTF0",1763478712963,0.00454,91701.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478712964,0.00454,91701.0,91700.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1763478713264,0.00454,91701.0,91700.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1763478713560,0.24431,91701.0,91700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478713955,0.23977,91697.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478714166,0.23977,91697.0,91683.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1763478714167,0.3608,91697.0,91683.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1763478714458,0.1091817,91687.0,91683.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1763478714662,0.36090257,91686.0,91680.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478714858,0.1091867,91683.0,91680.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478715059,0.72170257,91686.0,91670.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478715259,0.3608,91673.0,91670.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478715761,0.3608,91673.0,91672.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1763478716364,0.36090257,91686.0,91672.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1763478716668,0.12375,91681.0,91680.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478717060,0.36090257,91686.0,91680.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478717456,0.36090257,91686.0,91685.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1763478717655,0.00010257,91686.0,91685.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1763478717966,0.00010257,91686.0,91682.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1763478718268,0.3608,91685.0,91682.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1763478719166,0.00010257,91686.0,91685.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1763478719363,0.3608,91705.0,91704.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1763478719559,0.00219803,91700.0,91686.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1763478719754,0.3608,91697.0,91690.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478720258,0.3608,91705.0,91704.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1763478720558,9.326e-05,91705.0,91704.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1763478720761,9.326e-05,91705.0,91700.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478720964,0.00016362,91714.0,91713.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1763478721164,0.3608,91758.0,91715.0,0.5457391]
["bitfinex-derivatives","BTCF0:USTF0",1763478721360,0.00027243,91766.0,91713.0,1.03096]
["bitfinex-derivatives","BTCF0:USTF0",1763478721361,0.00027243,91766.0,91753.0,0.1091021]
["bitfinex-derivatives","BTCF0:USTF0",1763478721668,0.00027243,91766.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478722057,0.00013829,91765.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478722258,0.1090895,91764.0,91760.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478722459,0.00013829,91765.0,91755.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763478722775,0.00219803,91760.0,91755.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763478722967,0.1090955,91759.0,91755.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763478723282,0.00219803,91760.0,91736.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1763478723283,0.1090991,91756.0,91736.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1763478723569,0.00219803,91750.0,91740.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478724167,0.00013829,91765.0,91750.0,0.1091056]
["bitfinex-derivatives","BTCF0:USTF0",1763478724465,0.00013829,91765.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478724665,0.47002729,91765.0,91751.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763478724966,0.00219803,91760.0,91751.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763478725361,0.00219803,91760.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478725556,0.1090955,91759.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478725759,0.11129243,91760.0,91751.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763478725965,0.00219803,91760.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478726364,0.00013829,91765.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478726568,0.00219803,91760.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478726771,0.1090955,91759.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478727069,0.00219803,91760.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478727570,0.00219803,91760.0,91751.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763478727772,0.00013829,91765.0,91764.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1763478728072,0.1090615,91788.0,91765.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1763478728368,0.00219803,91790.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478728570,0.00219803,91790.0,91789.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1763478728777,0.00219803,91790.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478729663,0.109064,91786.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478729870,0.00219803,91790.0,91780.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478730166,0.00016344,91795.0,91794.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1763478730365,0.00016344,91795.0,91794.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1763478730573,0.00016344,91795.0,91794.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1763478730869,0.00016344,91795.0,91791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1763478730870,0.36096344,91795.0,91791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1763478731376,0.36096344,91795.0,91790.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478731377,0.3540075,91791.0,91790.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478731771,0.2289718,91779.0,91778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1763478732066,0.2289718,91779.0,91741.0,0.0770638]
["bitfinex-derivatives","BTCF0:USTF0",1763478732067,0.1090961,91759.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478732272,0.42411,91784.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478732273,0.00219803,91760.0,91750.0,0.2706058]
["bitfinex-derivatives","BTCF0:USTF0",1763478732865,0.3608,91776.0,91759.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1763478733068,0.3608,91776.0,91770.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478733269,0.24495,91771.0,91770.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478733472,0.24495,91766.0,91758.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478733681,0.3608,91768.0,91760.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478734081,0.00219803,91770.0,91760.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478734280,0.24495,91761.0,91760.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478734577,0.24495,91759.0,91758.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478734885,0.3608,91788.0,91765.0,0.1090881]
["bitfinex-derivatives","BTCF0:USTF0",1763478735178,0.00219803,91780.0,91770.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478735380,0.00219803,91780.0,91776.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1763478735577,0.3608,91788.0,91776.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1763478735772,0.3608,91788.0,91776.0,0.59431]
["bitfinex-derivatives","BTCF0:USTF0",1763478735971,0.1090553,91793.0,91776.0,0.59431]
["bitfinex-derivatives","BTCF0:USTF0",1763478736167,0.3608,91797.0,91780.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478736372,0.3608,91797.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478736373,0.1090606,91789.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478736572,0.1090606,91789.0,91780.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478736573,0.1199,91781.0,91780.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478736780,0.60575,91781.0,91780.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478737280,0.3540301,91772.0,91771.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478737480,0.7148301,91772.0,91771.0,3.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478737677,0.1090866,91767.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478737880,0.00219803,91760.0,91750.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478739280,0.1090955,91759.0,91750.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478739477,0.00219803,91760.0,91750.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478739676,0.24495,91751.0,91750.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478740085,0.24495,91751.0,91746.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478740086,0.2292,91747.0,91746.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478740390,0.11130423,91750.0,91746.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478740391,0.00219803,91750.0,91746.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478740584,0.00219803,91760.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478740886,0.00219803,91760.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478741486,0.00016344,91764.0,91763.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1763478741686,0.20877,91761.0,91760.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478741886,0.00016344,91764.0,91760.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478742089,0.03891668,91812.0,91760.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478742090,0.3608,91792.0,91781.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1763478742281,0.3608,91801.0,91790.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478742586,0.3608,91814.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478742789,0.1090361,91809.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478742979,0.1090417,91805.0,91800.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478743185,0.3608,91805.0,91800.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478743486,0.00016344,91812.0,91811.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1763478743679,0.3608,91834.0,91811.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1763478743882,0.1090166,91826.0,91820.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478744182,0.3608,91826.0,91820.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478744387,0.00219803,91830.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478744787,0.3608,91827.0,91820.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478744979,0.469815,91827.0,91820.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478745177,0.109015,91827.0,91820.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478745378,0.1090207,91822.0,91820.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478745588,0.3608,91827.0,91820.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478745791,0.1090216,91822.0,91820.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478745991,0.4698155,91827.0,91820.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478746191,0.00219803,91830.0,91820.0,0.3614858]
["bitfinex-derivatives","BTCF0:USTF0",1763478746584,0.1090217,91822.0,91820.0,0.3614858]
["bitfinex-derivatives","BTCF0:USTF0",1763478746984,0.1090219,91821.0,91820.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478747185,0.1090219,91821.0,91817.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478747186,0.21435,91818.0,91817.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478747384,0.1090242,91819.0,91817.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478747588,0.00219803,91820.0,91817.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478747978,0.1090242,91819.0,91817.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478748186,0.00219803,91820.0,91817.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478748693,0.21435,91818.0,91817.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478749389,0.11122193,91820.0,91817.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478749594,0.3608,91836.0,91818.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763478749788,0.3608,91836.0,91820.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478749789,0.00219803,91830.0,91820.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478749988,0.00219803,91830.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478750490,0.3608,91843.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478750698,0.1090046,91836.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478750991,0.10916864,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478751290,0.32336,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478751487,0.3233659,91826.0,91825.0,0.24868049]
["bitfinex-derivatives","BTCF0:USTF0",1763478751685,0.3233754,91818.0,91817.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478751889,0.6841754,91818.0,91817.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478752790,0.21435,91808.0,91800.0,0.24868049]
["bitfinex-derivatives","BTCF0:USTF0",1763478752989,0.1090388,91807.0,91800.0,0.25087852]
["bitfinex-derivatives","BTCF0:USTF0",1763478753194,0.1090426,91804.0,91800.0,0.25087852]
["bitfinex-derivatives","BTCF0:USTF0",1763478753496,0.21435,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478753897,0.57515,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478754083,0.3233968,91800.0,91799.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478754485,0.3608,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478754688,0.21435,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478755087,0.10681,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478755289,0.57515,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478755683,0.57615,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478756394,0.21535,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478756591,0.21435,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478756790,0.00016335,91810.0,91800.0,0.38064393]
["bitfinex-derivatives","BTCF0:USTF0",1763478756985,0.00016335,91810.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478757685,0.1090361,91809.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478757890,0.00016335,91810.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478758191,0.00016335,91810.0,91809.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1763478758584,0.1090272,91817.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478758783,0.33479233,91821.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478758988,0.21435,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478759600,0.42106,91812.0,91800.0,0.51808049]
["bitfinex-derivatives","BTCF0:USTF0",1763478759601,0.3233956,91801.0,91800.0,0.24868049]
["bitfinex-derivatives","BTCF0:USTF0",1763478759798,0.3234063,91792.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478760097,0.3234063,91792.0,91766.0,0.4378638]
["bitfinex-derivatives","BTCF0:USTF0",1763478760098,0.21435,91781.0,91780.0,0.24868049]
["bitfinex-derivatives","BTCF0:USTF0",1763478760293,0.323436,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478760494,0.323436,91767.0,91745.0,0.09672626]
["bitfinex-derivatives","BTCF0:USTF0",1763478760495,0.21435,91751.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478760685,0.06026,91770.0,91750.0,0.61016629]
["bitfinex-derivatives","BTCF0:USTF0",1763478760891,0.00010922,91769.0,91760.0,0.60948049]
["bitfinex-derivatives","BTCF0:USTF0",1763478761092,0.00027266,91769.0,91760.0,0.61016629]
["bitfinex-derivatives","BTCF0:USTF0",1763478761297,0.1090907,91764.0,91760.0,0.24936629]
["bitfinex-derivatives","BTCF0:USTF0",1763478761500,0.3608,91767.0,91760.0,0.24936629]
["bitfinex-derivatives","BTCF0:USTF0",1763478761695,0.4698864,91767.0,91760.0,0.24936629]
["bitfinex-derivatives","BTCF0:USTF0",1763478761894,0.1090872,91766.0,91760.0,0.24936629]
["bitfinex-derivatives","BTCF0:USTF0",1763478762092,0.00027266,91769.0,91760.0,0.24936629]
["bitfinex-derivatives","BTCF0:USTF0",1763478762288,0.00027266,91769.0,91768.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1763478762798,0.00027266,91769.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478763192,0.00027266,91769.0,91766.0,0.4698867]
["bitfinex-derivatives","BTCF0:USTF0",1763478763392,0.00027266,91769.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478763699,0.00127266,91769.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478764289,0.21435,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478764690,0.00127266,91769.0,91768.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1763478765089,0.00127266,91769.0,91768.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1763478765289,0.00027266,91769.0,91767.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763478765891,0.3608,91784.0,91768.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1763478766192,0.3608,91784.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478766193,0.00219803,91780.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478766894,0.10905,91798.0,91779.0,0.2096613]
["bitfinex-derivatives","BTCF0:USTF0",1763478766895,0.00016344,91788.0,91779.0,0.2096613]
["bitfinex-derivatives","BTCF0:USTF0",1763478767100,0.00016344,91788.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478767292,0.00016344,91788.0,91780.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478767596,0.00016344,91788.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478767791,0.1090693,91782.0,91780.0,0.2701258]
["bitfinex-derivatives","BTCF0:USTF0",1763478767988,0.00016344,91788.0,91780.0,0.2701258]
["bitfinex-derivatives","BTCF0:USTF0",1763478768291,0.21435,91781.0,91780.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478768491,0.21435,91781.0,91778.0,0.24868049]
["bitfinex-derivatives","BTCF0:USTF0",1763478768492,0.27461,91770.0,91760.0,0.24868049]
["bitfinex-derivatives","BTCF0:USTF0",1763478768687,0.00219803,91770.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478768892,0.1100664,91784.0,91770.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478769094,0.00219803,91780.0,91774.0,0.24868049]
["bitfinex-derivatives","BTCF0:USTF0",1763478769802,0.00219803,91780.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478770202,0.10681,91772.0,91771.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763478770387,0.3608,91779.0,91771.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763478770590,0.3608,91779.0,91770.0,0.24936629]
["bitfinex-derivatives","BTCF0:USTF0",1763478770591,0.3234312,91771.0,91770.0,0.24936629]
["bitfinex-derivatives","BTCF0:USTF0",1763478770801,0.3234312,91771.0,91754.0,0.4489669]
["bitfinex-derivatives","BTCF0:USTF0",1763478770802,0.27680803,91770.0,91769.0,3.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478770990,0.27680803,91770.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478770991,0.21435,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478771595,0.10681,91755.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478772103,0.1090992,91756.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478772298,0.1091029,91753.0,91750.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478773098,0.17155343,91760.0,91750.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478773303,0.1090954,91759.0,91750.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478773493,0.1091026,91753.0,91750.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478773798,0.10681,91751.0,91750.0,0.0006858]
["bitfinex-derivatives","BTCF0:USTF0",1763478774895,0.3234609,91746.0,91745.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763478775095,0.3234609,91746.0,91730.0,0.24868049]
["bitfinex-derivatives","BTCF0:USTF0",1763478775096,0.3608,91746.0,91730.0,0.24868049]
["bitfinex-derivatives","BTCF0:USTF0",1763478775299,0.3608,91735.0,91734.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1763478775500,0.3608,91735.0,91734.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1763478775698,0.3608,91746.0,91745.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1763478776001,0.00219803,91750.0,91745.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1763478776199,0.3608,91748.0,91747.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1763478776909,0.00016344,91755.0,91754.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1763478778197,0.109081,91772.0,91765.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1763478778397,0.1090858,91768.0,91765.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1763478778594,0.3608,91787.0,91783.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763478778595,0.1090661,91784.0,91783.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763478778794,0.1090633,91786.0,91783.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763478778993,0.1090693,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478779305,0.3608,91787.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478779306,0.1090652,91785.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478779501,0.109069,91782.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478779801,0.09274,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478780005,0.109069,91782.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478780204,0.001,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478780398,0.18648,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478780705,0.001,91781.0,91780.0,0.47807803]
["bitfinex-derivatives","BTCF0:USTF0",1763478780913,0.3608,91823.0,91809.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1763478781109,0.1090135,91828.0,91827.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1763478781307,0.3608,91829.0,91828.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1763478781606,0.109008,91833.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478781801,0.109008,91833.0,91830.0,0.27167803]
["bitfinex-derivatives","BTCF0:USTF0",1763478782103,0.109008,91833.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478782502,0.18548,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478782897,0.18548,91823.0,91822.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763478783492,0.1090337,91811.0,91810.0,0.1486359]
["bitfinex-derivatives","BTCF0:USTF0",1763478783690,0.1090337,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478783691,0.2017737,91811.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478784206,0.1090292,91815.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478784501,0.3608,91825.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478784502,0.1090334,91812.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478784711,0.00073267,91820.0,91810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478784892,0.1090242,91819.0,91810.0,0.51163393]
["bitfinex-derivatives","BTCF0:USTF0",1763478785097,0.1090242,91819.0,91810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763478785397,0.18548,91811.0,91810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763478785898,0.001,91811.0,91810.0,0.56939803]
["bitfinex-derivatives","BTCF0:USTF0",1763478786101,0.001,91811.0,91810.0,0.83879803]
["bitfinex-derivatives","BTCF0:USTF0",1763478786304,0.00016335,91822.0,91810.0,0.83879803]
["bitfinex-derivatives","BTCF0:USTF0",1763478786506,0.00073267,91820.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478786894,0.00073267,91820.0,91819.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1763478787109,0.00016335,91822.0,91821.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1763478787301,0.2694,91847.0,91824.0,0.1090176]
["bitfinex-derivatives","BTCF0:USTF0",1763478787608,0.1089656,91869.0,91820.0,0.32888803]
["bitfinex-derivatives","BTCF0:USTF0",1763478787609,0.00073267,91850.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478787798,0.3608,91862.0,91851.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1763478788000,0.1089744,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478788195,0.2017144,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478788400,0.294465,91852.0,91851.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763478789104,0.3608,91862.0,91851.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763478789307,0.3608,91878.0,91860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763478789508,0.1089309,91898.0,91860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763478789509,0.3608,91895.0,91869.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1763478789811,1.6089233,91905.0,91880.0,0.1089511]
["bitfinex-derivatives","BTCF0:USTF0",1763478790105,0.00073267,91900.0,91899.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1763478790410,0.1089115,91915.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478790710,0.47043767,91920.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478790902,0.1089103,91916.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478791106,0.00073267,91920.0,91919.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1763478791299,0.00016325,91922.0,91921.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1763478791699,0.3608,91976.0,91921.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763478791905,0.1088556,91962.0,91960.0,0.1486359]
["bitfinex-derivatives","BTCF0:USTF0",1763478792103,0.09274,91961.0,91960.0,0.15083393]
["bitfinex-derivatives","BTCF0:USTF0",1763478792302,0.18548,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478793211,0.1088523,91964.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478793807,0.002,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478794507,0.18548,91961.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478794714,0.2943465,91952.0,91951.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763478795207,0.2016065,91952.0,91951.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763478795404,0.2016065,91952.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478795405,0.108889,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478795603,0.108871,91949.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478795604,0.1088704,91949.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478795810,0.108876,91945.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478796012,0.3608,91946.0,91940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478796207,0.1088648,91954.0,91945.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1763478796410,0.1088635,91955.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478796812,0.00016316,91959.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478797503,0.00016316,91959.0,91958.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1763478798011,0.18548,91954.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478798204,0.1088767,91944.0,91940.0,0.15099709]
["bitfinex-derivatives","BTCF0:USTF0",1763478798405,0.1088767,91944.0,91940.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1763478798406,0.18548,91941.0,91940.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1763478798617,0.09274,91941.0,91940.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1763478799008,0.1088767,91944.0,91940.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1763478799205,0.00073267,91950.0,91940.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1763478799420,0.1088645,91954.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478799713,0.18548,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478800109,0.09274,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478800312,0.18548,91951.0,91950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478800513,0.1088795,91941.0,91940.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763478800721,0.1088795,91941.0,91940.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1763478800908,0.1088594,91958.0,91940.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1763478801107,0.00016316,91959.0,91940.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1763478801108,0.00016316,91959.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478801305,0.1088594,91958.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478801820,0.00016316,91959.0,91958.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1763478802116,0.00016316,91959.0,91958.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1763478802305,0.3608,92002.0,91960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478802511,0.00073267,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478802712,0.1087967,92011.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478803105,0.1087914,92016.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478803312,0.1087964,92012.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478803713,0.00073267,92020.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478803915,0.1087872,92019.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478804219,0.00073267,92020.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478804220,0.10951907,92020.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478804520,0.108794,92014.0,92010.0,0.15083393]
["bitfinex-derivatives","BTCF0:USTF0",1763478804715,0.108794,92014.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478804716,0.001,92012.0,92010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478805110,0.001,92012.0,92011.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1763478805511,0.00016307,92022.0,92021.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1763478805713,0.10894667,92022.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478805915,0.09393,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478806611,0.00016307,92022.0,92021.0,0.18704]
["bitfinex-derivatives","BTCF0:USTF0",1763478807018,0.1087464,92054.0,92022.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763478807211,0.1087593,92043.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478807709,0.3608,92049.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478807907,0.18082,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478808110,0.17378,92033.0,92032.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763478808320,0.17378,92033.0,92032.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478808510,0.2825707,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478808822,0.1087872,92019.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478809115,0.10951877,92020.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478809716,0.00073267,92020.0,92019.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478809918,0.00016297,92027.0,92025.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1763478810117,0.00016297,92027.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478810415,0.00016297,92027.0,92026.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1763478810622,0.00016297,92027.0,92026.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763478811112,0.3608,92059.0,92026.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763478811113,0.1087618,92041.0,92039.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478811321,0.1087494,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478811521,0.2825294,92051.0,92050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478811909,0.2825294,92051.0,92032.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763478811910,0.1087707,92033.0,92032.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1763478812110,0.1956607,92033.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478813122,0.1087707,92033.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478813323,0.2825613,92024.0,92023.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763478813523,0.2825613,92024.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478813524,0.1087991,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478814021,0.00219803,92010.0,92009.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478814223,0.1087967,92011.0,92009.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1763478814418,0.10895067,92019.0,92014.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478814718,0.10895067,92019.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478814719,0.00016297,92019.0,92018.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763478815220,0.00016297,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478815420,0.00016297,92019.0,92018.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763478816024,0.26012,92054.0,92026.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1763478816225,0.00219803,92050.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478816523,0.1087742,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478816925,0.11097223,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478817423,0.28475223,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478817620,0.00319803,92030.0,92029.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763478817820,0.00319803,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478818322,0.11197223,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478818517,0.11197223,92030.0,92029.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1763478818518,0.00319803,92030.0,92029.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1763478818723,0.001,92030.0,92029.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763478818922,0.00010766,92039.0,92038.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1763478819226,0.00010766,92039.0,92038.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1763478819728,0.00010766,92039.0,92038.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1763478819915,0.00010766,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478820118,0.00110766,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478820323,0.00110766,92039.0,92038.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763478820526,1.6087303,92068.0,92038.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763478820527,1.5,92068.0,92038.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763478820730,0.00219803,92060.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478820921,0.00219803,92060.0,92059.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1763478821119,0.1087446,92055.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478822124,0.1087439,92056.0,92055.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1763478822328,0.1087394,92060.0,92059.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478822516,0.11093743,92060.0,92059.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478823331,0.3608,92082.0,92076.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478823518,0.1087187,92077.0,92076.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478823723,0.00219803,92080.0,92076.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478823927,0.1087163,92079.0,92076.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478824324,0.1087163,92079.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478824325,0.00219803,92080.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478824523,0.1087093,92085.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478824723,0.1087056,92089.0,92085.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478825025,0.1086928,92099.0,92098.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478825237,0.1086836,92107.0,92098.0,0.81579]
["bitfinex-derivatives","BTCF0:USTF0",1763478825422,0.3608,92133.0,92106.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1763478825622,0.3608,92133.0,92125.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1763478825623,0.00219803,92130.0,92125.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1763478825818,0.00219803,92130.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478826223,0.1086715,92117.0,92116.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763478826427,0.2846715,92117.0,92116.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763478826829,0.00219803,92120.0,92116.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763478827025,0.11086643,92120.0,92116.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763478827627,0.00127137,92126.0,92119.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478827925,0.1086663,92122.0,92121.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1763478828327,0.1086663,92122.0,92120.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1763478828526,0.2846715,92117.0,92116.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763478828935,0.1966715,92117.0,92116.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763478829229,0.2846715,92117.0,92116.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763478829433,0.2846821,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478829635,0.1086916,92100.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478829822,0.11088963,92100.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478830333,0.00219803,92100.0,92099.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1763478830534,0.00016257,92109.0,92099.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1763478830841,0.00016257,92109.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478831023,0.00016257,92109.0,92108.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1763478831828,0.00319803,92120.0,92119.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478832143,0.11186603,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478832338,0.00219803,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478832632,0.11086603,92120.0,92119.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1763478832837,0.00219803,92120.0,92119.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1763478833039,0.108666,92122.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478833224,0.00027137,92126.0,92125.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1763478833441,0.00027137,92126.0,92125.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1763478834732,0.21075,92142.0,92140.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1763478834937,0.00027125,92166.0,92141.0,0.98996]
["bitfinex-derivatives","BTCF0:USTF0",1763478835233,0.19584125,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478835634,0.00027125,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478835935,0.1086001,92178.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478836127,0.00073264,92190.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478836332,0.19630264,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478837531,0.19830264,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478837738,0.18689,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478837937,0.2954978,92171.0,92170.0,0.14754004]
["bitfinex-derivatives","BTCF0:USTF0",1763478838132,0.2954978,92171.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478838329,0.2955073,92163.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478838727,0.2955073,92163.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478839636,0.1086173,92163.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478839834,0.1106173,92163.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478840225,0.002,92163.0,92160.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763478840427,0.18889,92163.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478840944,0.54969,92163.0,92162.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763478841132,0.1997414,92151.0,92150.0,0.24698885]
["bitfinex-derivatives","BTCF0:USTF0",1763478841332,0.002,92163.0,92150.0,0.69899127]
["bitfinex-derivatives","BTCF0:USTF0",1763478841529,0.002,92163.0,92162.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1763478841730,0.1085615,92211.0,92171.0,0.1086078]
["bitfinex-derivatives","BTCF0:USTF0",1763478841929,0.3608,92213.0,92162.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1763478841930,0.108578,92197.0,92190.0,0.24918688]
["bitfinex-derivatives","BTCF0:USTF0",1763478842131,0.09111,92191.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478842331,0.00487863,92203.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478842332,0.1085841,92192.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478842536,0.00073264,92200.0,92190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478842734,0.1085791,92196.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478843136,0.18689,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478843432,0.2954813,92185.0,92184.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1763478843740,0.1997237,92166.0,92165.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763478843930,0.1086137,92166.0,92165.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763478844131,0.00219803,92170.0,92169.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1763478844329,0.4693726,92201.0,92169.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1763478844530,0.1085939,92183.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478844736,0.1085929,92184.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478845439,0.1085929,92184.0,92175.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763478845440,0.2954919,92176.0,92175.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763478845637,0.11079523,92180.0,92179.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1763478845835,0.003,92196.0,92193.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1763478846230,0.003,92196.0,92193.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1763478846440,0.1085878,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478846640,0.108596,92181.0,92180.0,0.24698885]
["bitfinex-derivatives","BTCF0:USTF0",1763478847229,0.3609627,92194.0,92180.0,0.24698885]
["bitfinex-derivatives","BTCF0:USTF0",1763478847544,0.0001627,92194.0,92193.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1763478847837,2.7e-06,92194.0,92193.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1763478848433,2.7e-06,92194.0,92193.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1763478848638,0.26816,92234.0,92205.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1763478848840,0.00219803,92230.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478849043,0.1085167,92249.0,92229.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1763478849236,0.00219803,92250.0,92245.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1763478849547,0.3608,92283.0,92245.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1763478849843,0.1084921,92270.0,92267.0,0.60778885]
["bitfinex-derivatives","BTCF0:USTF0",1763478850040,0.00016196,92273.0,92267.0,0.87590885]
["bitfinex-derivatives","BTCF0:USTF0",1763478850436,0.108506,92258.0,92255.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763478850635,0.00219803,92260.0,92256.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1763478850831,0.00016196,92273.0,92272.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1763478851037,0.00016196,92273.0,92272.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1763478851243,0.11068933,92270.0,92269.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763478852150,0.11068933,92270.0,92269.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1763478852444,0.1084972,92265.0,92264.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1763478852646,0.1084972,92265.0,92264.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1763478852844,0.1084972,92265.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478852845,0.18689,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478853149,0.1085313,92236.0,92235.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1763478853337,0.1085431,92226.0,92224.0,0.38933383]
["bitfinex-derivatives","BTCF0:USTF0",1763478853535,0.1085431,92226.0,92202.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1763478853536,0.6513171,92218.0,92197.0,0.02853383]
["bitfinex-derivatives","BTCF0:USTF0",1763478853735,0.268,92229.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478853736,0.1085642,92208.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478853939,0.3608,92211.0,92200.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1763478854144,0.00016261,92208.0,92204.0,0.02855199]
["bitfinex-derivatives","BTCF0:USTF0",1763478854344,0.00016261,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478854551,2.61e-06,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478854751,0.1085654,92207.0,92205.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763478854954,2.61e-06,92208.0,92205.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763478855251,0.3608,92234.0,92207.0,0.39921222]
["bitfinex-derivatives","BTCF0:USTF0",1763478855453,0.1085448,92225.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478855644,0.10855,92221.0,92219.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763478855845,0.00219803,92220.0,92219.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1763478856246,0.00219803,92220.0,92210.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763478856449,0.1085577,92214.0,92210.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763478856647,0.1075577,92214.0,92210.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763478856843,0.00219803,92220.0,92210.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763478857044,0.00016196,92229.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478857252,0.00016196,92229.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478858455,0.3608,92253.0,92228.0,0.10842694]
["bitfinex-derivatives","BTCF0:USTF0",1763478858650,0.1085191,92247.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478858851,0.108516,92249.0,92240.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763478859047,0.00219803,92250.0,92240.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763478859349,0.11071333,92250.0,92240.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763478859549,0.00219803,92250.0,92240.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763478859750,0.3608,92253.0,92240.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763478859947,0.00219803,92250.0,92240.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763478860457,0.11171273,92250.0,92240.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763478860657,0.00319803,92250.0,92240.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763478860859,0.3608,92270.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478861060,0.36299803,92270.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478861358,0.1084998,92262.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478861562,0.00219803,92260.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478861746,0.1085198,92245.0,92244.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763478861948,0.3608,92271.0,92244.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763478862153,0.00219803,92260.0,92249.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1763478862347,0.3101139,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478862553,0.2016,92241.0,92240.0,0.39986722]
["bitfinex-derivatives","BTCF0:USTF0",1763478862754,0.2016,92241.0,92240.0,0.16698337]
["bitfinex-derivatives","BTCF0:USTF0",1763478862962,0.11072373,92240.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478863149,0.51072373,92240.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478863468,0.1085363,92231.0,92230.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1763478863761,0.1075363,92231.0,92230.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1763478864945,0.1085317,92235.0,92230.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1763478865149,0.27060064,92240.0,92230.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1763478865356,0.1085308,92236.0,92230.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1763478865557,0.1085344,92233.0,92231.0,0.02766791]
["bitfinex-derivatives","BTCF0:USTF0",1763478865758,0.1085344,92233.0,92232.0,0.02766791]
["bitfinex-derivatives","BTCF0:USTF0",1763478866156,0.1085333,92234.0,92232.0,0.02766791]
["bitfinex-derivatives","BTCF0:USTF0",1763478866351,0.1085333,92234.0,92233.0,0.02766791]
["bitfinex-derivatives","BTCF0:USTF0",1763478866853,0.2105068,92222.0,92221.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763478867158,0.6719668,92222.0,92221.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763478867350,0.4693468,92222.0,92221.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763478867553,0.6747668,92222.0,92221.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1763478867855,0.6747668,92222.0,92198.0,0.03806722]
["bitfinex-derivatives","BTCF0:USTF0",1763478867856,0.1085716,92201.0,92198.0,0.03806722]
["bitfinex-derivatives","BTCF0:USTF0",1763478868058,0.1085751,92198.0,92195.0,0.03806722]
["bitfinex-derivatives","BTCF0:USTF0",1763478868262,0.1085751,92198.0,92190.0,0.05761834]
["bitfinex-derivatives","BTCF0:USTF0",1763478868263,0.1085829,92192.0,92190.0,0.05761834]
["bitfinex-derivatives","BTCF0:USTF0",1763478868458,0.1085904,92185.0,92182.0,0.03832902]
["bitfinex-derivatives","BTCF0:USTF0",1763478868758,0.1086269,92154.0,92152.0,0.07793266]
["bitfinex-derivatives","BTCF0:USTF0",1763478868962,0.1086269,92154.0,92126.0,0.01142154]
["bitfinex-derivatives","BTCF0:USTF0",1763478868963,0.60300791,92153.0,92126.0,0.01142154]
["bitfinex-derivatives","BTCF0:USTF0",1763478869157,0.00219803,92130.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478869750,0.00014014,92129.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478870669,0.00073261,92130.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478871050,0.0001628,92134.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478871455,0.1086625,92124.0,92120.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763478871654,0.3608,92121.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478872058,0.1086681,92119.0,92116.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763478872251,0.3608,92117.0,92089.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1763478872450,0.3608,92117.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478872451,0.00073261,92100.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478874069,0.0001628,92106.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478874366,0.0001628,92106.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478874567,0.0001628,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478874759,0.001,92119.0,92112.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1763478875365,0.1086743,92114.0,92087.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1763478875559,0.3608,92103.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763478877167,0.3608,92103.0,92087.0,0.36092083]
["bitfinex-derivatives","BTCF0:USTF0",1763478877362,0.00219803,92100.0,92090.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763478878158,0.00219803,92100.0,92099.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478879868,0.00219803,92100.0,92099.0,0.21423]
["bitfinex-derivatives","BTCF0:USTF0",1763478880256,0.00219803,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763478880462,0.00219803,92100.0,92087.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1763478880663,0.00219803,92100.0,92092.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478880664,0.3608,92093.0,92092.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478881069,0.3608,92103.0,92092.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478881070,0.3608,92103.0,92102.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478881456,0.0001628,92111.0,92110.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478881664,0.0001628,92111.0,92110.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1763478883268,0.1086594,92127.0,92120.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478883478,0.1086706,92117.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478883674,0.3608,92127.0,92119.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763478883975,0.3608,92127.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478884365,0.3608,92127.0,92126.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763478885075,0.108668,92119.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478885273,0.3608,92127.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478885274,0.1086749,92113.0,92112.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763478885576,0.3608,92127.0,92112.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763478885577,0.1086681,92119.0,92112.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763478885872,0.1086681,92119.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478885873,0.0001628,92128.0,92119.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478886367,0.0001628,92128.0,92127.0,0.27867]
["bitfinex-derivatives","BTCF0:USTF0",1763478886574,0.3608,92146.0,92134.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478886575,0.1086446,92139.0,92134.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478886869,0.00219803,92140.0,92134.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478887077,0.00219803,92140.0,92139.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763478887869,0.20542,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763478888070,0.00219803,92130.0,92107.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1763478888380,0.00219803,92130.0,92129.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763478888668,0.00219803,92130.0,92129.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478888873,0.3608,92142.0,92129.0,0.57403]
["bitfinex-derivatives","BTCF0:USTF0",1763478889078,0.00219803,92140.0,92139.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478890073,0.00219803,92140.0,92126.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763478890074,0.20542,92127.0,92126.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763478890272,0.20542,92127.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478890273,0.1086863,92104.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478890469,0.08260118,92104.0,92103.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478890670,0.1087043,92088.0,92080.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1763478890871,0.4695043,92088.0,92073.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763478891067,0.4695043,92088.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478891267,0.4695043,92088.0,92078.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763478891677,0.1087148,92079.0,92078.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763478891878,0.1087148,92079.0,92064.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1763478891879,0.1087148,92079.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478892078,0.1087426,92056.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478892269,0.1087538,92046.0,92041.0,0.0850129]
["bitfinex-derivatives","BTCF0:USTF0",1763478892576,0.00219803,92050.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478892873,9.323e-05,92049.0,92048.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763478893078,9.323e-05,92049.0,92048.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478894973,0.00016289,92057.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478894974,0.00016289,92057.0,92056.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763478895178,0.3608,92089.0,92056.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1763478895379,0.1087232,92072.0,92056.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763478895673,0.3608,92079.0,92056.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763478895674,0.1087313,92066.0,92056.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763478895880,0.1087348,92063.0,92056.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763478896070,0.1087324,92065.0,92056.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763478896269,0.1087362,92061.0,92056.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763478896471,0.108734,92063.0,92056.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763478896681,0.36096289,92069.0,92056.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1763478896867,0.36096289,92069.0,92056.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1763478897679,0.36096289,92069.0,92068.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1763478898173,0.36096289,92069.0,92068.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1763478898376,0.08262766,92068.0,92056.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1763478899174,0.1087362,92061.0,92056.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1763478899476,0.1087406,92058.0,92057.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1763478900378,0.36096289,92069.0,92059.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1763478900582,0.36096289,92069.0,92050.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763478900583,0.36096289,92069.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478900876,0.00016289,92069.0,92068.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1763478901083,0.3608,92112.0,92097.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1763478901282,0.3608,92144.0,92109.0,0.57371]
["bitfinex-derivatives","BTCF0:USTF0",1763478901486,0.1086472,92137.0,92136.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1763478901780,0.1086472,92137.0,92136.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1763478901979,0.0001628,92146.0,92139.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1763478902180,0.5429081,92192.0,92145.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1763478902379,0.5429081,92192.0,92140.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763478902380,0.00219803,92170.0,92156.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1763478902585,0.1086261,92155.0,92146.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1763478902776,0.1086129,92166.0,92160.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763478902981,0.1086129,92166.0,92165.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1763478903589,0.00219803,92170.0,92169.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1763478903784,0.1086074,92171.0,92169.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1763478904079,0.0001628,92175.0,92164.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1763478904080,0.1086145,92165.0,92164.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1763478904388,0.0001628,92175.0,92174.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1763478904580,0.1085816,92192.0,92174.0,0.57371]
["bitfinex-derivatives","BTCF0:USTF0",1763478904786,0.1085869,92188.0,92187.0,0.21291]
["bitfinex-derivatives","BTCF0:USTF0",1763478904974,0.00219803,92190.0,92151.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478904975,0.1086066,92171.0,92151.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478905176,0.10471,92176.0,92151.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478905177,0.3608,92183.0,92172.0,0.01128756]
["bitfinex-derivatives","BTCF0:USTF0",1763478905378,0.1085762,92197.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478905579,0.1085631,92208.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478905780,0.00219803,92210.0,92209.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1763478905984,0.1085714,92201.0,92200.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763478906287,0.3608,92205.0,92200.0,0.21307271]
["bitfinex-derivatives","BTCF0:USTF0",1763478906481,0.108565,92207.0,92180.0,0.74185928]
["bitfinex-derivatives","BTCF0:USTF0",1763478906482,0.1085816,92192.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478906679,0.1086004,92177.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478906881,0.00219803,92180.0,92167.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763478907384,0.00219803,92180.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478907385,0.213321,92167.0,92151.0,0.08656911]
["bitfinex-derivatives","BTCF0:USTF0",1763478907591,0.1086287,92152.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478907886,0.00219803,92130.0,92128.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763478908587,7.615e-05,92129.0,92128.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763478909488,0.1086736,92114.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478909675,0.3608,92119.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478909875,0.3608,92119.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478910082,0.1086835,92106.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478910296,0.1086912,92099.0,92094.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1763478910475,0.000123,92098.0,92094.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1763478910675,0.1086935,92097.0,92094.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1763478910884,0.1087042,92088.0,92087.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763478911186,0.1077224,92073.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478911386,0.4695267,92069.0,92059.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1763478911581,0.00219803,92070.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478911775,0.00219803,92070.0,92064.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763478912393,0.0001629,92076.0,92064.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763478912581,0.0001629,92076.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478913385,8.029e-05,92075.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478913578,0.1087207,92074.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478913783,0.1087263,92070.0,92064.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763478913987,0.1087263,92070.0,92058.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478913988,0.1087305,92066.0,92058.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478914184,0.1087384,92059.0,92058.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478914380,0.36299803,92060.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478914581,0.1087601,92041.0,92030.0,0.26988]
["bitfinex-derivatives","BTCF0:USTF0",1763478914788,0.108762,92039.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478915088,8.313e-05,92040.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478915390,8.313e-05,92040.0,92030.0,0.68287928]
["bitfinex-derivatives","BTCF0:USTF0",1763478915576,8.313e-05,92040.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478915991,0.0001629,92047.0,92040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763478916187,0.0001629,92047.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478916791,0.0001629,92047.0,92046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763478917091,0.3608,92072.0,92046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763478917092,0.1087249,92071.0,92046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763478917278,0.00219803,92070.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478918282,0.00219803,92070.0,92058.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1763478919394,0.00219803,92070.0,92065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763478919592,0.0001629,92073.0,92065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763478919786,0.3608,92094.0,92065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763478919984,0.00219803,92090.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478920186,0.469507,92086.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478920485,0.3608,92094.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478920486,0.3608,92094.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478920687,0.00219803,92090.0,92088.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763478920985,0.00219803,92090.0,92088.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763478920986,0.3608,92089.0,92088.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763478921383,0.469503,92089.0,92088.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1763478921582,0.469503,92089.0,92080.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478921583,0.1087124,92082.0,92080.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478921799,0.3608,92089.0,92080.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478922096,0.00219803,92090.0,92088.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1763478922288,0.00219803,92090.0,92089.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1763478922488,0.18991,92081.0,92080.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478922793,0.18991,92081.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478922794,0.00219803,92080.0,92058.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1763478922994,0.3608,92069.0,92058.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1763478923293,0.3608,92099.0,92080.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1763478923484,0.108707,92086.0,92081.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763478923689,0.3608,92089.0,92081.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763478923886,0.3608,92089.0,92088.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1763478924093,0.00319803,92090.0,92089.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1763478924488,0.00319803,92090.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478924690,0.00319803,92090.0,92081.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1763478924995,0.00219803,92090.0,92089.0,0.55561]
["bitfinex-derivatives","BTCF0:USTF0",1763478925495,0.36299803,92090.0,92081.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763478925697,0.47170013,92090.0,92078.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763478925891,0.36299803,92090.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478926200,0.00219803,92090.0,92089.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1763478926895,0.3608,92108.0,92107.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1763478927098,0.3608,92108.0,92107.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1763478927297,0.00219803,92110.0,92107.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1763478927691,0.00219803,92120.0,92107.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1763478927894,0.00219803,92120.0,92107.0,0.95259928]
["bitfinex-derivatives","BTCF0:USTF0",1763478928095,0.00219803,92120.0,92104.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478928096,0.108683,92106.0,92104.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478928393,0.3608,92105.0,92104.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478928698,0.3608,92113.0,92104.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478928699,0.1086754,92113.0,92104.0,0.1970029]
["bitfinex-derivatives","BTCF0:USTF0",1763478928897,0.3609629,92123.0,92104.0,0.1970029]
["bitfinex-derivatives","BTCF0:USTF0",1763478928898,0.00219803,92110.0,92104.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478929087,0.3034441,92105.0,92104.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478929291,0.1086994,92092.0,92091.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1763478929492,0.1087067,92086.0,92084.0,0.26964]
["bitfinex-derivatives","BTCF0:USTF0",1763478929892,0.3608,92085.0,92071.0,0.08644591]
["bitfinex-derivatives","BTCF0:USTF0",1763478930093,0.108721,92074.0,92071.0,0.08644591]
["bitfinex-derivatives","BTCF0:USTF0",1763478930598,0.50556,92072.0,92071.0,0.08644591]
["bitfinex-derivatives","BTCF0:USTF0",1763478930794,0.00219803,92070.0,92063.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478931005,0.3608,92064.0,92063.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478931296,0.3608,92064.0,92063.0,0.0977229]
["bitfinex-derivatives","BTCF0:USTF0",1763478931498,0.3608,92064.0,92063.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478931499,0.4954,92064.0,92063.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478931703,0.3608,92064.0,92063.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478932291,0.3608,92073.0,92063.0,0.1970029]
["bitfinex-derivatives","BTCF0:USTF0",1763478932499,0.00219803,92070.0,92069.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1763478933302,0.1087304,92066.0,92063.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478933501,0.00219803,92070.0,92063.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478934002,0.1087266,92069.0,92063.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478934202,0.1087308,92066.0,92063.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478934403,0.3618,92064.0,92063.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478934601,0.4964,92064.0,92063.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478934995,0.4954,92064.0,92063.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478935195,0.4954,92064.0,92040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763478935196,0.1087526,92047.0,92040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763478935401,0.1087514,92048.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478935604,0.0673,92047.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478935790,0.3608,92065.0,92049.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478936000,0.3608,92065.0,92059.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478936001,0.00219803,92060.0,92059.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478936196,0.00219803,92060.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478936396,0.00219803,92060.0,92048.0,0.0557929]
["bitfinex-derivatives","BTCF0:USTF0",1763478936397,0.3608,92055.0,92048.0,0.0557929]
["bitfinex-derivatives","BTCF0:USTF0",1763478936600,0.1087473,92052.0,92048.0,0.0557929]
["bitfinex-derivatives","BTCF0:USTF0",1763478936902,0.3608,92055.0,92048.0,0.0557929]
["bitfinex-derivatives","BTCF0:USTF0",1763478937104,0.00219803,92060.0,92059.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1763478937302,0.00219803,92060.0,92048.0,0.0557929]
["bitfinex-derivatives","BTCF0:USTF0",1763478937303,0.1087468,92052.0,92048.0,0.0557929]
["bitfinex-derivatives","BTCF0:USTF0",1763478937902,0.3608,92053.0,92048.0,0.0557929]
["bitfinex-derivatives","BTCF0:USTF0",1763478938103,0.1087467,92052.0,92048.0,0.0557929]
["bitfinex-derivatives","BTCF0:USTF0",1763478938304,0.3608,92056.0,92048.0,0.0557929]
["bitfinex-derivatives","BTCF0:USTF0",1763478938602,0.1087477,92052.0,92048.0,0.0557929]
["bitfinex-derivatives","BTCF0:USTF0",1763478938804,0.4695426,92056.0,92048.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478939006,0.3608,92056.0,92048.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478939302,0.4695428,92056.0,92048.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478939608,0.0673,92049.0,92048.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478939812,0.00219803,92050.0,92048.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478940309,0.1087502,92049.0,92048.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478940604,0.00219803,92050.0,92048.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478940793,0.00219803,92050.0,92032.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763478940794,0.1346,92047.0,92032.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763478940996,0.00219803,92050.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478941195,0.3608,92064.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478941395,0.00219803,92060.0,92059.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1763478942505,0.00219803,92060.0,92059.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478943404,0.1087411,92057.0,92050.0,0.14783571]
["bitfinex-derivatives","BTCF0:USTF0",1763478943603,0.00219803,92060.0,92050.0,0.14783571]
["bitfinex-derivatives","BTCF0:USTF0",1763478943604,0.1346,92051.0,92050.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478943793,0.3608,92053.0,92050.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478943997,0.00219803,92060.0,92050.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478944193,0.1087458,92053.0,92050.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478944393,0.1346,92051.0,92050.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478944794,0.1087458,92053.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478944795,0.2433526,92047.0,92030.0,0.14767281]
["bitfinex-derivatives","BTCF0:USTF0",1763478944993,0.6041526,92047.0,92030.0,0.14767281]
["bitfinex-derivatives","BTCF0:USTF0",1763478945404,0.1087644,92037.0,92030.0,0.14767281]
["bitfinex-derivatives","BTCF0:USTF0",1763478945603,0.3608,92038.0,92037.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478945802,0.3608,92038.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478945803,0.00219803,92040.0,92039.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478946013,0.0001629,92047.0,92046.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478946301,0.0001629,92047.0,92046.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1763478946500,0.0001629,92047.0,92046.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1763478946898,0.1089166,92047.0,92040.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763478947098,0.1087571,92044.0,92040.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763478947400,0.1087571,92044.0,92036.0,0.3609356]
["bitfinex-derivatives","BTCF0:USTF0",1763478947401,0.1087586,92042.0,92036.0,0.3609356]
["bitfinex-derivatives","BTCF0:USTF0",1763478947596,0.0001629,92047.0,92036.0,0.3609356]
["bitfinex-derivatives","BTCF0:USTF0",1763478948108,0.0001629,92047.0,92046.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478948400,0.1087575,92043.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478948608,0.0001629,92047.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478949512,0.0001629,92047.0,92046.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1763478950205,0.0001629,92047.0,92046.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1763478950410,0.0001629,92047.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478950602,0.0001629,92047.0,92046.0,0.3055938]
["bitfinex-derivatives","BTCF0:USTF0",1763478950907,0.3608,92062.0,92061.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478951104,0.00219803,92060.0,92055.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763478951308,0.00219803,92060.0,92045.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1763478951309,0.108753,92047.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478951505,0.00219803,92050.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478951711,0.1473762,92085.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478951712,0.3608,92072.0,92061.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478951905,0.3608,92081.0,92069.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478951906,0.00219803,92070.0,92069.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478952499,0.0673,92070.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478952709,0.0673,92070.0,92057.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478952710,0.1087301,92067.0,92057.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478952907,0.0673,92058.0,92057.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478953118,0.4281,92058.0,92057.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478953407,0.00219803,92060.0,92059.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478953611,0.1087172,92077.0,92075.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478954007,0.3608,92079.0,92075.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478954207,0.1087391,92059.0,92057.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478954402,0.1346,92058.0,92057.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478954606,0.0673,92058.0,92057.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478954815,0.1346,92058.0,92057.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478955007,0.1087391,92059.0,92057.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1763478955207,0.00219803,92060.0,92059.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478955906,0.00219803,92060.0,92059.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1763478956106,0.00219803,92060.0,92059.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478956503,0.00319803,92060.0,92059.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478957802,0.001,92060.0,92059.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1763478958714,0.3608,92073.0,92072.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478959412,0.1088812,92076.0,92075.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478959712,0.0001629,92076.0,92075.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478959905,0.3608,92091.0,92075.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478959906,0.3608,92091.0,92090.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478960103,0.38665715,92091.0,92090.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478960302,0.3608,92119.0,92099.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478960504,0.02585687,92118.0,92109.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478960723,0.02585687,92117.0,92109.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478961025,0.3608,92128.0,92109.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478961026,0.05836371,92146.0,92118.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478961217,0.1086043,92173.0,92118.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478961218,0.07663873,92213.0,92186.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478961516,0.00219803,92190.0,92174.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1763478961709,1.52577493,92189.0,92175.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1763478961908,0.00219803,92180.0,92175.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1763478962108,1.5,92189.0,92179.0,0.91338]
["bitfinex-derivatives","BTCF0:USTF0",1763478962309,1.6085851,92189.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478962504,0.18811,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478962716,0.00219803,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478963106,0.19030803,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478963415,0.296734,92156.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478963617,0.1086424,92141.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478963807,0.00219803,92130.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478964013,0.3608,92144.0,92129.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478964213,0.00219803,92140.0,92139.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478964408,0.00219803,92140.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478964611,0.18811,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478964918,0.00219803,92140.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478965215,0.00219803,92140.0,92130.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763478965216,0.1086533,92132.0,92130.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763478965422,0.18811,92131.0,92130.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763478965617,0.1086711,92116.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478965818,0.108674,92114.0,92100.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1763478966121,0.00219803,92110.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478966708,0.18811,92105.0,92098.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763478967315,0.3608,92106.0,92098.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763478967316,0.00219803,92100.0,92098.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763478967515,0.1086912,92099.0,92098.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763478967713,0.00219803,92100.0,92098.0,0.00016278]
["bitfinex-derivatives","BTCF0:USTF0",1763478968317,0.3608,92125.0,92115.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478968532,0.1086416,92142.0,92124.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1763478968725,0.26928,92156.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478968726,0.00219803,92140.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478968911,0.38564524,92220.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478968912,0.3608,92167.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478969224,0.3608,92149.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478969430,0.00219803,92150.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478969814,0.1086322,92149.0,92134.0,0.29811384]
["bitfinex-derivatives","BTCF0:USTF0",1763478970017,0.00219803,92140.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478970414,0.108644,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478970616,0.108644,92139.0,92134.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763478971123,0.18811,92135.0,92134.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763478971623,0.3608,92138.0,92134.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1763478971824,0.00219803,92140.0,92134.0,0.36196277]
["bitfinex-derivatives","BTCF0:USTF0",1763478972213,0.18811,92135.0,92134.0,0.00116277]
["bitfinex-derivatives","BTCF0:USTF0",1763478972417,0.18811,92135.0,92134.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763478972626,0.1086645,92122.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478973312,0.00219803,92130.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478973514,0.00219803,92130.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478973715,0.00016277,92133.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478973928,0.18811,92127.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478974224,0.05095,92127.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478974526,0.00219803,92130.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478974824,0.00016277,92133.0,92132.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478975324,0.3608,92163.0,92132.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478975325,0.3608,92154.0,92132.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1763478975516,0.3608,92154.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478975517,0.1086334,92148.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478975721,0.1086382,92144.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478976119,0.1086382,92144.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478976120,0.1086491,92135.0,92133.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763478976315,0.54891,92134.0,92133.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763478976624,0.1086769,92111.0,92110.0,0.02863107]
["bitfinex-derivatives","BTCF0:USTF0",1763478976823,0.00219803,92110.0,92109.0,0.38943107]
["bitfinex-derivatives","BTCF0:USTF0",1763478977123,0.00219803,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478977321,0.00219803,92110.0,92104.0,0.02863107]
["bitfinex-derivatives","BTCF0:USTF0",1763478977514,0.3477499,92100.0,92099.0,0.08893197]
["bitfinex-derivatives","BTCF0:USTF0",1763478977718,0.18811,92099.0,92098.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763478977921,0.18811,92083.0,92082.0,0.02866833]
["bitfinex-derivatives","BTCF0:USTF0",1763478978228,0.108723,92072.0,92071.0,0.02866833]
["bitfinex-derivatives","BTCF0:USTF0",1763478978522,0.1087312,92065.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478978722,0.5644212,92065.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478978916,0.4695312,92065.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478979919,0.3608,92065.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478980120,0.00016287,92074.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478980320,0.00219803,92070.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478980525,0.00219803,92070.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478981125,0.00219803,92070.0,92066.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1763478981430,0.11092433,92070.0,92066.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1763478981631,0.1087264,92069.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478981829,0.00219803,92070.0,92064.0,0.36087956]
["bitfinex-derivatives","BTCF0:USTF0",1763478982333,0.11092383,92070.0,92064.0,0.36087956]
["bitfinex-derivatives","BTCF0:USTF0",1763478982528,0.00219803,92070.0,92064.0,0.36087956]
["bitfinex-derivatives","BTCF0:USTF0",1763478982729,0.00219803,92070.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478982931,0.00219803,92070.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478983728,0.00219803,92070.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478983729,0.21003,92067.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478983928,0.21003,92065.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478984135,0.10251,92065.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478984332,0.21003,92065.0,92064.0,7.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478984521,0.21003,92056.0,92055.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1763478984721,0.57083,92056.0,92055.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1763478984928,0.21003,92056.0,92055.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1763478985232,0.57083,92056.0,92055.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1763478985436,0.57083,92056.0,92040.0,0.02866833]
["bitfinex-derivatives","BTCF0:USTF0",1763478985437,0.1087582,92042.0,92040.0,0.02866833]
["bitfinex-derivatives","BTCF0:USTF0",1763478985620,0.1087582,92042.0,92033.0,0.03817476]
["bitfinex-derivatives","BTCF0:USTF0",1763478985621,0.3188024,92030.0,92027.0,0.02866833]
["bitfinex-derivatives","BTCF0:USTF0",1763478985821,0.1087727,92030.0,92026.0,0.02866833]
["bitfinex-derivatives","BTCF0:USTF0",1763478986025,0.00219803,92030.0,92026.0,0.02866833]
["bitfinex-derivatives","BTCF0:USTF0",1763478986226,0.00219803,92030.0,92020.0,0.24760185]
["bitfinex-derivatives","BTCF0:USTF0",1763478986227,0.11097163,92030.0,92024.0,0.02866833]
["bitfinex-derivatives","BTCF0:USTF0",1763478986427,0.108777,92027.0,92024.0,0.02866833]
["bitfinex-derivatives","BTCF0:USTF0",1763478986624,0.3188107,92023.0,92022.0,0.02872331]
["bitfinex-derivatives","BTCF0:USTF0",1763478986824,0.1087901,92015.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478987231,0.3138301,92015.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478987622,0.20504,92015.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478987825,0.1087887,92017.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478988022,0.00219803,92020.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478988433,0.20447,92015.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478988821,0.3608,92017.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478989025,0.10194,92015.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478989229,0.20447,92015.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478989424,0.1087854,92019.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478989736,0.07715248,92119.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763478989737,0.3608,92049.0,92035.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763478989928,0.3608,92057.0,92035.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763478990127,0.3608,92057.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478990128,0.00219803,92040.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478990330,0.00219803,92040.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478990331,0.108776,92027.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478990534,0.1087819,92023.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478990733,0.1087859,92019.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478990935,0.00219803,92020.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478991139,0.00219803,92020.0,92019.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763478991342,0.00016296,92026.0,92025.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763478991529,0.3608,92054.0,92026.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763478991834,0.3608,92054.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478991835,0.1087551,92045.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478992033,0.1087618,92039.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478992828,0.1087739,92029.0,92027.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763478993928,0.20447,92028.0,92027.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763478994336,0.00219803,92030.0,92029.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763478994732,0.11097043,92030.0,92029.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763478994930,0.00219803,92030.0,92029.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763478995132,0.00219803,92030.0,92029.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1763478995332,0.00219803,92030.0,92027.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763478995529,0.1087736,92029.0,92027.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763478995729,0.00219803,92030.0,92027.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763478997035,0.00219803,92040.0,92029.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763478997235,0.00219803,92040.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478997236,0.11095933,92040.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478998042,0.00219803,92040.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478998546,0.00219803,92040.0,92039.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763478998738,0.1087321,92065.0,92045.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763478999035,0.1087329,92064.0,92045.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1763478999241,0.3608,92068.0,92045.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1763478999242,0.00219803,92060.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763478999543,0.00219803,92060.0,92059.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763479000940,0.00016296,92069.0,92059.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763479001126,0.1087076,92085.0,92068.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1763479001329,0.00027149,92086.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479001330,0.1087219,92073.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479001533,0.1087243,92071.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479003229,0.1087199,92075.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479003429,0.1087199,92075.0,92074.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1763479003738,0.00016296,92079.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479003739,0.00016296,92079.0,92078.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763479003942,0.00016296,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479004130,0.00016296,92079.0,92069.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1763479004131,0.1087252,92070.0,92069.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1763479004329,0.11092323,92070.0,92069.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1763479004833,0.00219803,92070.0,92069.0,0.56456296]
["bitfinex-derivatives","BTCF0:USTF0",1763479005040,0.00027149,92086.0,92085.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763479005236,0.00027149,92086.0,92069.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1763479005237,0.00219803,92090.0,92081.0,0.03817476]
["bitfinex-derivatives","BTCF0:USTF0",1763479005539,0.00219803,92080.0,92074.0,0.03830685]
["bitfinex-derivatives","BTCF0:USTF0",1763479005742,0.3608,92096.0,92079.0,0.12848677]
["bitfinex-derivatives","BTCF0:USTF0",1763479005939,0.10194,92077.0,92076.0,0.02872677]
["bitfinex-derivatives","BTCF0:USTF0",1763479006146,0.1087216,92073.0,92070.0,0.03830685]
["bitfinex-derivatives","BTCF0:USTF0",1763479006440,0.3608,92072.0,92070.0,0.24190685]
["bitfinex-derivatives","BTCF0:USTF0",1763479006747,0.108724,92071.0,92067.0,0.03846972]
["bitfinex-derivatives","BTCF0:USTF0",1763479007041,0.108724,92071.0,92067.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479007230,0.20447,92068.0,92067.0,0.03846972]
["bitfinex-derivatives","BTCF0:USTF0",1763479007434,0.1087476,92051.0,92050.0,0.05787786]
["bitfinex-derivatives","BTCF0:USTF0",1763479007641,0.10875,92049.0,92047.0,0.05787786]
["bitfinex-derivatives","BTCF0:USTF0",1763479008243,0.46274,92048.0,92047.0,0.05787786]
["bitfinex-derivatives","BTCF0:USTF0",1763479008437,0.1087399,92058.0,92047.0,0.05787786]
["bitfinex-derivatives","BTCF0:USTF0",1763479008438,0.00016296,92057.0,92056.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1763479008636,0.00219803,92080.0,92056.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1763479008839,0.20447,92074.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479009041,0.20447,92074.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479009235,0.00219803,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479011131,0.26904296,92079.0,92069.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1763479011344,0.00016296,92079.0,92078.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1763479011845,0.26888,92101.0,92080.0,0.30461671]
["bitfinex-derivatives","BTCF0:USTF0",1763479012049,0.20447,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479012346,0.1086956,92095.0,92092.0,0.02877982]
["bitfinex-derivatives","BTCF0:USTF0",1763479012546,0.00219803,92100.0,92091.0,0.38957982]
["bitfinex-derivatives","BTCF0:USTF0",1763479012744,0.00219803,92100.0,92093.0,0.02877982]
["bitfinex-derivatives","BTCF0:USTF0",1763479013146,0.1086909,92099.0,92092.0,0.02877982]
["bitfinex-derivatives","BTCF0:USTF0",1763479013340,0.26745,92093.0,92092.0,0.02877982]
["bitfinex-derivatives","BTCF0:USTF0",1763479013653,0.20447,92087.0,92086.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763479013944,0.10194,92087.0,92086.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763479014143,0.10194,92087.0,92086.0,0.36096296]
["bitfinex-derivatives","BTCF0:USTF0",1763479014346,0.20447,92087.0,92086.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763479014543,0.1087039,92088.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479014544,0.20447,92081.0,92080.0,0.02877982]
["bitfinex-derivatives","BTCF0:USTF0",1763479014748,0.11091143,92080.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479014952,0.20447,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479018848,0.19764,92071.0,92070.0,0.02877982]
["bitfinex-derivatives","BTCF0:USTF0",1763479019044,0.19764,92069.0,92068.0,0.02894278]
["bitfinex-derivatives","BTCF0:USTF0",1763479019245,0.19764,92069.0,92068.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763479019749,0.19764,92069.0,92068.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479019951,0.19764,92061.0,92060.0,0.02884278]
["bitfinex-derivatives","BTCF0:USTF0",1763479020151,0.3063935,92046.0,92045.0,0.05787786]
["bitfinex-derivatives","BTCF0:USTF0",1763479020352,0.26884,92046.0,92039.0,0.05787786]
["bitfinex-derivatives","BTCF0:USTF0",1763479020548,0.19983803,92040.0,92039.0,0.05787786]
["bitfinex-derivatives","BTCF0:USTF0",1763479020740,0.00219803,92040.0,92039.0,0.26107786]
["bitfinex-derivatives","BTCF0:USTF0",1763479020945,0.3775922,92048.0,92040.0,0.1087606]
["bitfinex-derivatives","BTCF0:USTF0",1763479021141,0.00016296,92049.0,92047.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1763479021452,0.00016296,92049.0,92031.0,0.07748987]
["bitfinex-derivatives","BTCF0:USTF0",1763479021453,0.19764,92031.0,92030.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763479021650,0.46648,92031.0,92030.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763479022753,0.00219803,92030.0,92018.0,0.05780149]
["bitfinex-derivatives","BTCF0:USTF0",1763479022948,0.00219803,92030.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479022949,0.108789,92016.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479023148,0.00219803,92020.0,92019.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1763479023450,0.00219803,92020.0,92015.0,0.05784435]
["bitfinex-derivatives","BTCF0:USTF0",1763479023451,0.1087854,92019.0,92015.0,0.05784435]
["bitfinex-derivatives","BTCF0:USTF0",1763479023652,0.3064301,92015.0,92014.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479023869,0.3064301,92015.0,91992.0,0.09686234]
["bitfinex-derivatives","BTCF0:USTF0",1763479023870,0.19764,92006.0,92005.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763479024154,0.55844,92006.0,92005.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763479024357,0.00219803,92010.0,92005.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763479024547,0.3608,92043.0,92023.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1763479024749,0.3608,92054.0,92042.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1763479024948,9.517e-05,92053.0,92052.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1763479025652,0.01155141,92106.0,92052.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1763479025653,0.3608,92092.0,92070.0,0.1087241]
["bitfinex-derivatives","BTCF0:USTF0",1763479025945,0.00219803,92090.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479026148,0.00219803,92090.0,92089.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1763479026350,0.1086793,92109.0,92091.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1763479026549,0.00219803,92100.0,92099.0,0.1477912]
["bitfinex-derivatives","BTCF0:USTF0",1763479026758,0.00219803,92100.0,92099.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1763479027055,0.00219803,92100.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479027254,0.00219803,92100.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479027465,0.1086964,92095.0,92090.0,0.14795407]
["bitfinex-derivatives","BTCF0:USTF0",1763479027757,0.1086909,92099.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479027953,0.108697,92094.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479028254,0.19764,92091.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479028653,0.3608,92112.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479028852,0.00219803,92100.0,92092.0,0.1477912]
["bitfinex-derivatives","BTCF0:USTF0",1763479029156,0.1086965,92095.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479029645,0.19764,92091.0,92090.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479029849,0.3608,92094.0,92066.0,0.07701769]
["bitfinex-derivatives","BTCF0:USTF0",1763479029850,0.1087283,92068.0,92066.0,0.07701769]
["bitfinex-derivatives","BTCF0:USTF0",1763479030045,0.1087289,92067.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479030563,0.306371,92065.0,92059.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1763479030857,0.209657,92060.0,92059.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1763479031054,0.30857503,92060.0,92059.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1763479031250,0.00016287,92071.0,92070.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1763479031456,0.00016287,92071.0,92070.0,0.20539803]
["bitfinex-derivatives","BTCF0:USTF0",1763479031649,0.3608,92102.0,92070.0,0.20539803]
["bitfinex-derivatives","BTCF0:USTF0",1763479031853,0.00073261,92100.0,92090.0,0.1477912]
["bitfinex-derivatives","BTCF0:USTF0",1763479032061,0.1086909,92099.0,92090.0,0.14998923]
["bitfinex-derivatives","BTCF0:USTF0",1763479032259,0.00073261,92100.0,92090.0,0.14998923]
["bitfinex-derivatives","BTCF0:USTF0",1763479032455,0.1086983,92093.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479032651,0.1087088,92084.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479032850,0.4695088,92084.0,92082.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479033558,0.00073261,92090.0,92082.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479033764,0.1087039,92088.0,92082.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479033954,0.00016287,92101.0,92082.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479033955,0.00016287,92101.0,92089.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1763479034163,0.00073261,92100.0,92090.0,0.14998923]
["bitfinex-derivatives","BTCF0:USTF0",1763479034457,0.00073261,92100.0,92099.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1763479034656,0.00073261,92100.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479034858,0.00073261,92100.0,92099.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1763479035066,0.00016287,92101.0,92100.0,0.20539803]
["bitfinex-derivatives","BTCF0:USTF0",1763479035560,0.19780287,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479035961,0.19780287,92101.0,92082.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479035962,0.1087098,92083.0,92082.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479036165,0.3063498,92083.0,92082.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479036461,0.3063498,92083.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479036462,0.1087322,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479036959,0.1087322,92064.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479037356,0.3775322,92064.0,92063.0,0.03862959]
["bitfinex-derivatives","BTCF0:USTF0",1763479037552,0.3775322,92064.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479037752,0.2688,92064.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479037953,0.2688,92069.0,92063.0,0.03862959]
["bitfinex-derivatives","BTCF0:USTF0",1763479038157,0.2688,92069.0,92067.0,0.03862485]
["bitfinex-derivatives","BTCF0:USTF0",1763479038353,0.00016287,92071.0,92068.0,0.03862485]
["bitfinex-derivatives","BTCF0:USTF0",1763479038558,0.00016287,92071.0,92069.0,0.03862423]
["bitfinex-derivatives","BTCF0:USTF0",1763479038760,0.00016287,92071.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479039356,0.00073261,92080.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479039556,0.1087192,92075.0,92072.0,0.03862637]
["bitfinex-derivatives","BTCF0:USTF0",1763479039758,0.1087192,92075.0,92071.0,0.03862637]
["bitfinex-derivatives","BTCF0:USTF0",1763479040452,0.284077,92060.0,92059.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1763479040657,0.64560961,92060.0,92059.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1763479040858,0.28480961,92060.0,92059.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1763479041063,0.55360961,92060.0,92059.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1763479042564,0.00073261,92060.0,92059.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1763479043464,0.3608,92079.0,92069.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1763479043669,0.2688,92088.0,92078.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1763479043871,0.00073261,92080.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479044169,0.1086798,92109.0,92097.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1763479044469,0.36153261,92110.0,92105.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1763479044659,0.1086791,92109.0,92105.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1763479044859,0.00073261,92110.0,92105.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1763479045972,0.00010802,92117.0,92109.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1763479046159,0.3608,92123.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479046160,0.3608,92123.0,92116.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1763479046361,0.1086598,92126.0,92122.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1763479046667,0.26876,92143.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479046865,0.3608,92138.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479047066,0.3608,92147.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479047366,0.33471691,92147.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479047665,0.26876,92156.0,92140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479047868,0.1086189,92161.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479048067,0.1086273,92153.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479048365,0.3608,92165.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479048366,0.1086256,92155.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479048761,0.1086296,92151.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479049271,0.17589,92148.0,92147.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763479049662,0.22976,92148.0,92147.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479049862,0.1086489,92135.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479050168,0.08952,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479050357,0.1086878,92102.0,92096.0,0.08616172]
["bitfinex-derivatives","BTCF0:USTF0",1763479050668,0.3608,92112.0,92100.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479050871,0.00016277,92115.0,92114.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1763479051072,0.3608,92142.0,92114.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1763479051073,0.1086693,92118.0,92114.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1763479051265,0.17589,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479051565,0.1086744,92113.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479051757,0.00016277,92124.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479051961,0.00016277,92124.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479053365,0.1086448,92139.0,92123.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1763479053566,0.26868,92148.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479053868,0.1086368,92145.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479054069,0.26868,92149.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479054276,0.26864,92151.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479054571,0.1086393,92143.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479055472,0.08255716,92143.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479056264,0.2845373,92136.0,92135.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1763479056464,0.108649,92135.0,92106.0,0.05792605]
["bitfinex-derivatives","BTCF0:USTF0",1763479056666,0.108649,92135.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479056667,0.1086798,92109.0,92105.0,0.41872605]
["bitfinex-derivatives","BTCF0:USTF0",1763479056861,0.1086765,92112.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479057062,0.08952,92098.0,92091.0,0.05792605]
["bitfinex-derivatives","BTCF0:USTF0",1763479057263,0.1086972,92094.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479058671,0.00016286,92101.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479058872,0.1087004,92091.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479059881,0.26876286,92101.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479060075,0.1086991,92093.0,92090.0,0.14998923]
["bitfinex-derivatives","BTCF0:USTF0",1763479060475,0.00016286,92101.0,92090.0,0.14998923]
["bitfinex-derivatives","BTCF0:USTF0",1763479060670,0.00016286,92101.0,92100.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1763479060875,0.00016286,92101.0,92100.0,0.18406803]
["bitfinex-derivatives","BTCF0:USTF0",1763479061176,0.00016286,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479061177,0.17605286,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479061369,0.17605286,92101.0,92083.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479061370,0.1087039,92088.0,92085.0,0.05792605]
["bitfinex-derivatives","BTCF0:USTF0",1763479061575,0.2845986,92084.0,92083.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479061879,0.1982322,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479062065,0.5590322,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479062266,0.1087204,92074.0,92071.0,0.05792605]
["bitfinex-derivatives","BTCF0:USTF0",1763479062472,0.4695122,92081.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479062473,0.108724,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479062672,0.3608,92081.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479062878,0.17589,92070.0,92066.0,0.05808891]
["bitfinex-derivatives","BTCF0:USTF0",1763479063175,0.2846187,92067.0,92066.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479063371,0.108737,92060.0,92059.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1763479063572,0.3608,92062.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479063767,0.3608,92072.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479063972,0.04871286,92085.0,92070.0,0.1087242]
["bitfinex-derivatives","BTCF0:USTF0",1763479063973,0.00016286,92085.0,92070.0,0.1087242]
["bitfinex-derivatives","BTCF0:USTF0",1763479064175,0.00016286,92085.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479064377,0.00016286,92085.0,92084.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1763479064677,0.1086844,92105.0,92085.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763479064872,0.10868,92109.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479065074,0.2686,92111.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479065273,0.1086749,92113.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479065882,0.2845762,92103.0,92102.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479066086,0.1087015,92090.0,92082.0,0.05792605]
["bitfinex-derivatives","BTCF0:USTF0",1763479066292,0.1087015,92090.0,92081.0,0.05792605]
["bitfinex-derivatives","BTCF0:USTF0",1763479066482,0.1087015,92090.0,92080.0,0.05792605]
["bitfinex-derivatives","BTCF0:USTF0",1763479066785,0.1086968,92094.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479067180,0.1982286,92084.0,92083.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479067377,0.108701,92091.0,92083.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479067588,0.1086997,92092.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479067884,0.1086955,92096.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479068087,0.2686,92100.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479068088,0.1087,92092.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479069091,0.3608,92098.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479069284,0.1086974,92094.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479069482,0.00016286,92101.0,92090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479069682,0.00016286,92101.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479070394,0.10885166,92101.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479070582,0.00016286,92101.0,92100.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1763479070782,0.00016286,92101.0,92100.0,0.22286035]
["bitfinex-derivatives","BTCF0:USTF0",1763479071090,0.108675,92113.0,92100.0,0.18406803]
["bitfinex-derivatives","BTCF0:USTF0",1763479071289,0.3608,92119.0,92108.0,0.03882428]
["bitfinex-derivatives","BTCF0:USTF0",1763479071491,0.3608,92139.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479071794,0.3608,92139.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479071795,0.1086633,92123.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479072492,0.00016286,92131.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479072684,0.00016286,92131.0,92130.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1763479072880,0.00016286,92131.0,92130.0,0.18406803]
["bitfinex-derivatives","BTCF0:USTF0",1763479073080,0.00016286,92131.0,92130.0,0.06012408]
["bitfinex-derivatives","BTCF0:USTF0",1763479073390,0.2686,92153.0,92130.0,0.18406803]
["bitfinex-derivatives","BTCF0:USTF0",1763479073581,0.108637,92145.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479074186,0.1086372,92145.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479074387,0.1086414,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479074593,0.4694414,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479074791,0.6453314,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479075591,0.2845373,92136.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479075792,0.1086473,92136.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479076192,0.1981673,92136.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479076392,0.08952,92136.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479076588,0.2845373,92136.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479077592,0.1086473,92136.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479077791,0.1086467,92137.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479078295,0.1086288,92152.0,92139.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763479078594,0.1086323,92149.0,92147.0,0.03880082]
["bitfinex-derivatives","BTCF0:USTF0",1763479078789,0.1086343,92147.0,92145.0,0.03880082]
["bitfinex-derivatives","BTCF0:USTF0",1763479078989,0.3608,92150.0,92140.0,0.06039927]
["bitfinex-derivatives","BTCF0:USTF0",1763479078990,0.1086414,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479079389,0.2854514,92141.0,92140.0,0.04099885]
["bitfinex-derivatives","BTCF0:USTF0",1763479079592,0.2854573,92136.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479079796,0.1987073,92136.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479079989,0.26852,92139.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479080195,0.35858,92139.0,92138.0,0.02913756]
["bitfinex-derivatives","BTCF0:USTF0",1763479080392,0.35858,92139.0,92135.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1763479080393,0.3608,92150.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479080593,0.1086284,92152.0,92145.0,0.02913628]
["bitfinex-derivatives","BTCF0:USTF0",1763479080897,0.1086245,92156.0,92152.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763479081092,0.3608,92174.0,92152.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1763479081298,0.3608,92185.0,92152.0,0.41900124]
["bitfinex-derivatives","BTCF0:USTF0",1763479081299,0.05451,92181.0,92152.0,0.41900124]
["bitfinex-derivatives","BTCF0:USTF0",1763479081598,0.17681,92161.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479081792,0.3608,92177.0,92176.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763479081994,0.05451,92181.0,92180.0,0.21832803]
["bitfinex-derivatives","BTCF0:USTF0",1763479082296,0.05451,92181.0,92174.0,0.038805]
["bitfinex-derivatives","BTCF0:USTF0",1763479082297,0.23132,92181.0,92179.0,0.02903917]
["bitfinex-derivatives","BTCF0:USTF0",1763479082494,1.5,92189.0,92172.0,0.02903917]
["bitfinex-derivatives","BTCF0:USTF0",1763479082495,0.1086036,92173.0,92172.0,0.02903917]
["bitfinex-derivatives","BTCF0:USTF0",1763479082697,0.3608,92178.0,92171.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1763479082896,1.5,92189.0,92184.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763479083095,0.26848,92201.0,92184.0,0.02903917]
["bitfinex-derivatives","BTCF0:USTF0",1763479083296,0.1085715,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479083595,0.3608,92235.0,92207.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1763479083792,0.1085463,92222.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479084196,1.5,92221.0,92220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479084596,1.5,92221.0,92212.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763479084597,0.17681,92213.0,92212.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763479084805,0.17681,92206.0,92194.0,0.0289739]
["bitfinex-derivatives","BTCF0:USTF0",1763479085003,0.3769873,92221.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479085192,1.5,92237.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479085193,0.1085517,92218.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479085402,0.1085617,92209.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479085603,0.2684,92226.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479085803,0.1085658,92206.0,92205.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1763479086308,0.00016208,92222.0,92204.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763479086602,0.00016208,92222.0,92210.0,0.08637803]
["bitfinex-derivatives","BTCF0:USTF0",1763479086794,0.00016208,92222.0,92213.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763479087218,0.00016208,92222.0,92221.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763479087503,0.1085453,92223.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479087705,0.3608,92237.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479087893,0.3608,92237.0,92221.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1763479087894,0.1085445,92224.0,92221.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1763479088096,0.2853689,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479088298,0.2853748,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479088494,0.1085648,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479088707,0.3608,92217.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479088708,0.1085621,92209.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479088907,0.2853795,92202.0,92201.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763479089114,0.1986295,92202.0,92201.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763479089596,0.1085695,92202.0,92201.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763479089902,0.3608,92217.0,92201.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1763479089903,0.3608,92217.0,92208.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1763479090112,0.10856,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479090406,0.26832,92220.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479090601,0.3608,92236.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479090804,0.3608,92236.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479091005,0.1085346,92232.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479091207,0.1085348,92232.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479091504,1.5,92244.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479091711,0.26832,92251.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479091907,0.1085277,92238.0,92237.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1763479092309,0.1085219,92243.0,92242.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1763479092507,0.1085219,92243.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479092811,0.1085128,92251.0,92245.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763479093005,0.1085128,92251.0,92245.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1763479093202,0.4693082,92255.0,92245.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1763479093404,0.1085096,92253.0,92245.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1763479093610,0.3608,92255.0,92249.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763479093912,0.1085117,92252.0,92249.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763479094210,0.3608,92264.0,92249.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1763479094410,0.3608,92272.0,92249.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763479094711,0.3608,92272.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479095017,0.3608,92272.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479095209,0.1084939,92267.0,92263.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1763479095514,0.1084977,92263.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479096100,0.17681,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479096308,0.1084778,92280.0,92261.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763479096609,0.108488,92272.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479096820,0.0002709,92286.0,92273.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1763479097005,0.0002709,92286.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479097006,0.1084766,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479098221,0.1084764,92282.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479098507,0.16712,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479098713,0.2634672,92272.0,92271.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763479098910,0.2634672,92272.0,92240.0,0.0289739]
["bitfinex-derivatives","BTCF0:USTF0",1763479098911,0.1085236,92241.0,92240.0,0.24659635]
["bitfinex-derivatives","BTCF0:USTF0",1763479099109,0.3608,92261.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479099410,0.1085155,92248.0,92247.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1763479099605,0.1085243,92241.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479099806,0.1085243,92241.0,92240.0,0.07689803]
["bitfinex-derivatives","BTCF0:USTF0",1763479100010,0.1085196,92245.0,92244.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1763479100316,0.00016227,92249.0,92248.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1763479101514,0.108526,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479101712,0.00016227,92249.0,92242.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1763479101907,0.00016227,92249.0,92248.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1763479102408,0.3608,92276.0,92259.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1763479102616,0.15498,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479102910,0.1084872,92272.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479103412,0.1084605,92295.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479103614,0.3610709,92286.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479103817,0.1084766,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479105010,0.2634566,92281.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479105218,0.2634684,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479105517,0.1084884,92271.0,92270.0,0.15599803]
["bitfinex-derivatives","BTCF0:USTF0",1763479105816,0.1084884,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479106013,0.2634778,92263.0,92262.0,0.36096259]
["bitfinex-derivatives","BTCF0:USTF0",1763479106211,0.2634778,92263.0,92262.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763479106510,0.1085189,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479106903,0.3608,92263.0,92251.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1763479107104,0.3608,92277.0,92262.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1763479107309,0.3608,92277.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479107510,0.1084853,92274.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479107813,0.26804,92280.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479108011,0.07637,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479108206,0.15376,92271.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479108526,0.15376,92257.0,92256.0,0.0289739]
["bitfinex-derivatives","BTCF0:USTF0",1763479108821,0.04523,92264.0,92240.0,0.27557025]
["bitfinex-derivatives","BTCF0:USTF0",1763479108822,0.15376,92251.0,92240.0,0.27557025]
["bitfinex-derivatives","BTCF0:USTF0",1763479109005,0.1085041,92258.0,92241.0,0.3897739]
["bitfinex-derivatives","BTCF0:USTF0",1763479109319,0.1085119,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479109823,0.1848819,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479110004,0.2622719,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479110209,0.15376,92242.0,92241.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479110416,0.15376,92227.0,92226.0,0.0289739]
["bitfinex-derivatives","BTCF0:USTF0",1763479110605,0.1085176,92247.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479110810,0.3608,92240.0,92230.0,0.24879438]
["bitfinex-derivatives","BTCF0:USTF0",1763479111013,0.1085214,92243.0,92233.0,0.0289739]
["bitfinex-derivatives","BTCF0:USTF0",1763479111209,0.3608,92250.0,92232.0,0.03863187]
["bitfinex-derivatives","BTCF0:USTF0",1763479111210,0.1849019,92234.0,92232.0,0.03863187]
["bitfinex-derivatives","BTCF0:USTF0",1763479111415,0.36096259,92242.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479111612,0.00016259,92242.0,92235.0,0.02904578]
["bitfinex-derivatives","BTCF0:USTF0",1763479111914,0.00016259,92242.0,92230.0,0.28742625]
["bitfinex-derivatives","BTCF0:USTF0",1763479111915,0.15376,92235.0,92234.0,0.02904578]
["bitfinex-derivatives","BTCF0:USTF0",1763479112110,0.07637,92233.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479112416,0.00016259,92242.0,92232.0,0.03863187]
["bitfinex-derivatives","BTCF0:USTF0",1763479112611,0.00016259,92242.0,92236.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1763479112612,0.15376,92237.0,92236.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1763479113006,0.00016259,92242.0,92233.0,0.39943187]
["bitfinex-derivatives","BTCF0:USTF0",1763479113213,0.00016259,92242.0,92240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479113611,0.00016259,92242.0,92241.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1763479113814,0.00016259,92242.0,92241.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1763479114014,0.001,92242.0,92241.0,0.50643]
["bitfinex-derivatives","BTCF0:USTF0",1763479114215,0.40603,92264.0,92241.0,0.58366473]
["bitfinex-derivatives","BTCF0:USTF0",1763479114522,0.40603,92264.0,92253.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1763479114523,0.3608,92254.0,92253.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1763479114711,0.4692975,92264.0,92253.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1763479114917,0.1085049,92257.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479115109,0.1848819,92251.0,92250.0,0.06026532]
["bitfinex-derivatives","BTCF0:USTF0",1763479115314,0.2622719,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479116012,0.1848819,92251.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479116211,0.26796,92260.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479116418,0.1085012,92261.0,92253.0,0.05806729]
["bitfinex-derivatives","BTCF0:USTF0",1763479116618,0.3628,92264.0,92253.0,0.05806729]
["bitfinex-derivatives","BTCF0:USTF0",1763479117015,0.3628,92264.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479117016,0.002,92264.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479117216,0.002,92264.0,92263.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1763479117419,0.00016259,92268.0,92267.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1763479117615,0.3608,92292.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479117917,0.3608,92292.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479118127,0.03856452,92324.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479118128,0.1084568,92298.0,92292.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1763479118322,0.1084606,92295.0,92292.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1763479118617,0.1084606,92295.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479118618,0.1084649,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479118923,0.1084641,92292.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479119118,0.1084641,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479119313,0.00016259,92303.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479119314,0.1084583,92297.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479119514,0.108457,92298.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479119712,0.1084597,92296.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479119918,0.1084631,92293.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479120124,0.1084584,92297.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479120323,0.1084626,92293.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479120515,0.003,92295.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479120717,0.003,92295.0,92292.0,0.0582256]
["bitfinex-derivatives","BTCF0:USTF0",1763479121018,0.1848313,92294.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479121326,0.2622237,92292.0,92289.0,0.05825151]
["bitfinex-derivatives","BTCF0:USTF0",1763479121520,0.15376,92285.0,92284.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763479121829,0.07637,92256.0,92254.0,0.07723473]
["bitfinex-derivatives","BTCF0:USTF0",1763479122013,0.15376,92248.0,92247.0,0.07723473]
["bitfinex-derivatives","BTCF0:USTF0",1763479122331,0.1085354,92231.0,92230.0,0.07723473]
["bitfinex-derivatives","BTCF0:USTF0",1763479122519,0.1085354,92231.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479122520,0.1085401,92227.0,92224.0,0.07723473]
["bitfinex-derivatives","BTCF0:USTF0",1763479122823,0.26788,92235.0,92206.0,0.08849013]
["bitfinex-derivatives","BTCF0:USTF0",1763479122824,0.00016259,92235.0,92220.0,0.44023276]
["bitfinex-derivatives","BTCF0:USTF0",1763479123024,0.3608,92232.0,92220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479123419,0.1085386,92229.0,92220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479123622,0.3608,92232.0,92220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479123821,0.07637,92221.0,92220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479124027,0.1085395,92228.0,92220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479124324,0.00016259,92235.0,92220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479124521,0.26792,92228.0,92220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479124920,0.1085446,92224.0,92220.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479125122,0.1085446,92224.0,92220.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763479125322,0.15376,92221.0,92220.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763479126326,0.15376,92217.0,92216.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763479126826,0.15276,92217.0,92216.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1763479127333,0.1085484,92220.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479127334,0.2623284,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479127522,0.15276,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479127929,0.3608,92222.0,92200.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763479128125,0.29968,92240.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479128328,0.3608,92233.0,92221.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763479128532,0.262306,92222.0,92221.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763479128719,0.891026,92222.0,92221.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763479128923,0.51456,92222.0,92221.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763479129524,0.15376,92222.0,92221.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763479130135,0.07637,92222.0,92221.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1763479130337,0.3608,92230.0,92229.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1763479130632,0.00016269,92239.0,92238.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1763479130834,0.3608,92269.0,92245.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763479131034,0.2622601,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479131234,0.3608,92269.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479131235,0.1084946,92266.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479131436,0.1084983,92263.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479131930,0.51456,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479132131,0.51456,92261.0,92252.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763479132132,0.2622695,92253.0,92252.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763479132335,0.6230695,92253.0,92252.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1763479133529,0.108536,92231.0,92223.0,0.01133682]
["bitfinex-derivatives","BTCF0:USTF0",1763479133730,0.108536,92231.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479134439,0.0001626,92240.0,92230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479135140,0.0001626,92240.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479135633,0.0001626,92240.0,92239.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1763479135837,0.0001626,92240.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479136036,0.108688,92240.0,92239.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1763479136233,0.0001626,92240.0,92239.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1763479136436,0.3608,92271.0,92240.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763479136639,0.26788,92263.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479136840,0.3988,92280.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479137143,0.1085001,92261.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479137734,0.108504,92258.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479138336,0.3608,92262.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479138539,0.108505,92257.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479138932,0.001,92261.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479139132,0.001,92261.0,92260.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1763479139332,0.001,92261.0,92260.0,0.15013803]
["bitfinex-derivatives","BTCF0:USTF0",1763479139539,0.1095001,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479139936,0.001,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479140132,0.001,92261.0,92260.0,0.07666803]
["bitfinex-derivatives","BTCF0:USTF0",1763479140336,0.14612,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479140541,0.0001626,92267.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479140743,0.0001626,92267.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479140744,0.1084942,92266.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479140935,0.1084978,92263.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479141136,0.0001626,92267.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479141337,0.001,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479141847,0.253626,92256.0,92254.0,0.05819752]
["bitfinex-derivatives","BTCF0:USTF0",1763479142050,0.3608,92261.0,92252.0,0.05819752]
["bitfinex-derivatives","BTCF0:USTF0",1763479142344,0.001,92266.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479142345,0.001,92266.0,92256.0,0.05819752]
["bitfinex-derivatives","BTCF0:USTF0",1763479142541,0.0001626,92267.0,92266.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1763479142943,0.3608,92280.0,92279.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1763479143145,0.3608,92280.0,92279.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1763479143344,0.1084674,92289.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479143541,0.3608,92292.0,92280.0,0.06039019]
["bitfinex-derivatives","BTCF0:USTF0",1763479143743,0.07192,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479143950,0.50592,92281.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479144147,0.2536236,92258.0,92257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479144347,0.2536236,92258.0,92238.0,0.45766234]
["bitfinex-derivatives","BTCF0:USTF0",1763479144348,0.1085189,92245.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479144540,0.001,92261.0,92260.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1763479144735,0.001,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479144943,0.14612,92261.0,92260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479145138,0.001,92261.0,92260.0,0.15138803]
["bitfinex-derivatives","BTCF0:USTF0",1763479145347,0.0001626,92270.0,92269.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1763479145552,0.2678,92300.0,92264.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763479145553,0.001,92281.0,92270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479145750,0.001,92281.0,92280.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1763479146050,0.001,92281.0,92280.0,0.15138803]
["bitfinex-derivatives","BTCF0:USTF0",1763479146248,0.001,92281.0,92280.0,0.19017645]
["bitfinex-derivatives","BTCF0:USTF0",1763479146449,0.3608,92297.0,92296.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1763479146648,0.00016217,92306.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479146836,0.3608,92320.0,92305.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1763479147037,0.3608,92320.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479147445,0.3608,92320.0,92310.0,0.14923932]
["bitfinex-derivatives","BTCF0:USTF0",1763479147646,0.00027078,92326.0,92325.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1763479147850,0.00027078,92326.0,92325.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1763479148554,0.3608,92340.0,92325.0,0.50999]
["bitfinex-derivatives","BTCF0:USTF0",1763479148758,0.3608,92340.0,92330.0,0.14923932]
["bitfinex-derivatives","BTCF0:USTF0",1763479149049,0.50592,92331.0,92319.0,0.03877342]
["bitfinex-derivatives","BTCF0:USTF0",1763479149249,0.07192,92317.0,92308.0,0.03877342]
["bitfinex-derivatives","BTCF0:USTF0",1763479149548,0.4692308,92320.0,92306.0,0.39957342]
["bitfinex-derivatives","BTCF0:USTF0",1763479149748,0.3608,92320.0,92310.0,0.14923932]
["bitfinex-derivatives","BTCF0:USTF0",1763479150350,0.62852,92341.0,92320.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763479150545,0.1084096,92339.0,92320.0,0.19167932]
["bitfinex-derivatives","BTCF0:USTF0",1763479150745,0.108414,92335.0,92320.0,0.19167932]
["bitfinex-derivatives","BTCF0:USTF0",1763479150945,0.62852,92341.0,92320.0,0.19167932]
["bitfinex-derivatives","BTCF0:USTF0",1763479150946,0.1084074,92340.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479151140,0.002,92340.0,92330.0,0.14923932]
["bitfinex-derivatives","BTCF0:USTF0",1763479151346,0.002,92340.0,92339.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1763479151755,0.3608,92350.0,92340.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763479151950,0.3608,92350.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479152649,0.1084021,92345.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479152855,0.1084021,92345.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479153357,0.3608,92350.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479153557,0.4692054,92342.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479153850,0.14512,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479154446,0.1083983,92348.0,92340.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763479154751,0.1084061,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479154945,0.3628,92350.0,92340.0,0.04463803]
["bitfinex-derivatives","BTCF0:USTF0",1763479155144,0.10864786,92366.0,92349.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1763479155344,0.14512,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479155549,0.50592,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479155751,0.3608,92361.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479156057,0.3608,92361.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479156440,0.1803144,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479156642,0.1084108,92337.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479156846,0.1803308,92337.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479157347,0.1084029,92344.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479157755,0.108398,92348.0,92347.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1763479158057,0.3608,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479158256,0.6143144,92351.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479158458,0.1083896,92356.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479158757,0.3608,92359.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479158957,0.1083917,92354.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479159155,0.3608,92359.0,92350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479159356,0.3608,92369.0,92365.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1763479159357,0.4691737,92369.0,92365.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1763479159547,1.5,92395.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479159548,0.14512,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479160750,0.06197,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479160950,0.12744,92361.0,92360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479161148,0.12744,92357.0,92356.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763479161454,0.48824,92357.0,92356.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763479161657,0.5966273,92357.0,92356.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1763479161858,0.3608,92368.0,92365.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479162160,0.1083758,92367.0,92365.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479162361,0.3608,92386.0,92365.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479162558,0.108375,92368.0,92365.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479163156,0.3608,92378.0,92365.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479163157,0.1083709,92372.0,92365.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479163455,0.3608,92378.0,92365.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479163765,0.3608,92386.0,92368.0,0.1083738]
["bitfinex-derivatives","BTCF0:USTF0",1763479163949,0.3608,92386.0,92385.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479164151,0.34086527,92386.0,92385.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479164357,0.3612,92397.0,92396.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479164557,0.0004,92397.0,92396.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479164757,1e-08,92399.0,92398.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479164955,0.3608,92439.0,92405.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1763479165155,0.3608,92439.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479165156,0.1083011,92431.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479165463,0.1083145,92420.0,92419.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1763479165858,0.1083077,92425.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479166558,0.12744,92421.0,92420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479166755,0.12744,92421.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479166756,0.1083475,92391.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479167063,0.00219799,92390.0,92370.0,0.14673979]
["bitfinex-derivatives","BTCF0:USTF0",1763479167254,0.00219799,92390.0,92359.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1763479167255,0.2384892,92381.0,92380.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479167456,0.00219799,92380.0,92379.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763479167767,0.00219799,92380.0,92379.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479167967,0.00016169,92389.0,92388.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479168260,0.00016169,92389.0,92388.0,0.49303]
["bitfinex-derivatives","BTCF0:USTF0",1763479168465,0.1083284,92408.0,92407.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763479168662,0.00219799,92410.0,92407.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763479168864,0.00219799,92410.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479168865,0.3608,92426.0,92409.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479169064,0.3608,92426.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479169065,0.00219799,92420.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479169266,0.11051209,92420.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479169563,0.00219799,92420.0,92419.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763479169764,0.1083146,92419.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479170262,0.1083193,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479170463,0.1083137,92420.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479170666,0.1083137,92420.0,92419.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479170667,0.00219799,92420.0,92419.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479170970,0.1082995,92432.0,92420.0,0.0380727]
["bitfinex-derivatives","BTCF0:USTF0",1763479171266,0.00219799,92430.0,92429.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479171464,0.1082908,92440.0,92439.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479171764,0.00027043,92446.0,92440.0,0.0380727]
["bitfinex-derivatives","BTCF0:USTF0",1763479171958,0.00027043,92446.0,92445.0,0.49303]
["bitfinex-derivatives","BTCF0:USTF0",1763479172154,0.00219799,92450.0,92445.0,0.49303]
["bitfinex-derivatives","BTCF0:USTF0",1763479172356,0.00219799,92450.0,92440.0,0.0380727]
["bitfinex-derivatives","BTCF0:USTF0",1763479172357,0.1082855,92444.0,92440.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479172667,0.3608,92454.0,92453.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479172854,0.3608,92466.0,92440.0,0.0380727]
["bitfinex-derivatives","BTCF0:USTF0",1763479172855,0.1082615,92465.0,92450.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763479173056,0.00219799,92460.0,92450.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763479173362,0.469059,92467.0,92459.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479173560,0.1082596,92466.0,92460.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479173762,0.3608,92467.0,92460.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479174055,0.3608,92462.0,92460.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479174659,0.1082654,92461.0,92460.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479174871,0.1082654,92461.0,92446.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763479174872,0.13013,92447.0,92446.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763479175060,0.1082978,92434.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479175267,0.3608,92447.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479175268,0.1083029,92429.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479175465,0.1083064,92426.0,92420.0,0.0380727]
["bitfinex-derivatives","BTCF0:USTF0",1763479175669,0.108321,92414.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479175869,0.1083181,92416.0,92410.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479176167,0.00219799,92420.0,92410.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479176374,0.00016232,92422.0,92421.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1763479176568,0.00016232,92422.0,92421.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1763479177265,0.4690954,92436.0,92421.0,0.53037]
["bitfinex-derivatives","BTCF0:USTF0",1763479177464,0.3608,92436.0,92430.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479177876,0.00219799,92440.0,92439.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763479178072,0.00219799,92440.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479178279,0.00219799,92440.0,92430.0,0.36169502]
["bitfinex-derivatives","BTCF0:USTF0",1763479178576,0.00219799,92440.0,92430.0,0.50843481]
["bitfinex-derivatives","BTCF0:USTF0",1763479179073,0.4690974,92434.0,92430.0,0.00089502]
["bitfinex-derivatives","BTCF0:USTF0",1763479179278,0.13013,92431.0,92430.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763479179462,0.2384423,92421.0,92420.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479179669,0.00219799,92420.0,92419.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763479180263,0.00219799,92420.0,92410.0,0.14673979]
["bitfinex-derivatives","BTCF0:USTF0",1763479180469,0.00219799,92420.0,92410.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479180470,0.1083229,92412.0,92410.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479180672,0.13013,92411.0,92410.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479180867,0.0391072,92411.0,92410.0,0.01766339]
["bitfinex-derivatives","BTCF0:USTF0",1763479181069,0.3608,92413.0,92406.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763479181070,0.11052323,92410.0,92406.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763479181264,0.11052323,92410.0,92399.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1763479181265,0.3608,92407.0,92400.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763479181466,0.00219803,92410.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479181671,0.00219803,92410.0,92409.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479182065,0.00016232,92420.0,92409.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479182273,0.00016232,92420.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479182274,0.00236035,92420.0,92419.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479183065,0.1082974,92434.0,92419.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479183271,0.3608,92441.0,92414.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1763479183272,0.00073267,92430.0,92429.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479183470,0.3608,92448.0,92439.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479183672,0.00073267,92440.0,92439.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479184272,0.00016232,92449.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479184466,0.00016232,92449.0,92448.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763479184680,0.00016232,92449.0,92448.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479184977,0.00016232,92449.0,92448.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763479185174,0.00016232,92449.0,92444.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763479185175,0.1082806,92448.0,92444.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763479185974,0.00016232,92449.0,92444.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763479186376,0.002,92448.0,92447.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479187780,0.00016232,92449.0,92447.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479187980,0.00216232,92449.0,92448.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479188386,0.1082807,92448.0,92444.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763479188587,0.1082854,92444.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479188983,0.1082816,92448.0,92442.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763479189190,0.1082852,92445.0,92442.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763479189384,0.1082849,92445.0,92442.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763479189589,0.1082959,92435.0,92434.0,0.02858298]
["bitfinex-derivatives","BTCF0:USTF0",1763479189904,0.1082959,92435.0,92430.0,0.50770211]
["bitfinex-derivatives","BTCF0:USTF0",1763479189905,0.1083006,92431.0,92430.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763479190603,0.1083006,92431.0,92410.0,0.02858298]
["bitfinex-derivatives","BTCF0:USTF0",1763479190604,0.108324,92411.0,92410.0,0.02858298]
["bitfinex-derivatives","BTCF0:USTF0",1763479190902,0.1083264,92409.0,92406.0,0.02858298]
["bitfinex-derivatives","BTCF0:USTF0",1763479191308,0.1083264,92409.0,92407.0,0.02858298]
["bitfinex-derivatives","BTCF0:USTF0",1763479191808,0.1083264,92409.0,92406.0,0.02858298]
["bitfinex-derivatives","BTCF0:USTF0",1763479192006,0.1083322,92404.0,92403.0,0.02858298]
["bitfinex-derivatives","BTCF0:USTF0",1763479192202,0.1083322,92404.0,92402.0,0.02858298]
["bitfinex-derivatives","BTCF0:USTF0",1763479192410,0.1083346,92402.0,92400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479192607,0.3608,92403.0,92400.0,0.03953803]
["bitfinex-derivatives","BTCF0:USTF0",1763479192912,0.26712,92407.0,92406.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479193111,0.00073267,92410.0,92406.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479193301,0.00073267,92410.0,92400.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763479193302,0.00073267,92410.0,92409.0,0.16106074]
["bitfinex-derivatives","BTCF0:USTF0",1763479193501,0.00073267,92410.0,92409.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479194106,0.1083307,92406.0,92402.0,0.41818336]
["bitfinex-derivatives","BTCF0:USTF0",1763479194309,0.1083307,92406.0,92405.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1763479194507,0.1083307,92406.0,92405.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479194703,0.3608,92422.0,92416.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479194904,0.1083128,92421.0,92416.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479195111,0.3608,92422.0,92416.0,0.17071047]
["bitfinex-derivatives","BTCF0:USTF0",1763479195406,0.26712,92432.0,92416.0,0.17071047]
["bitfinex-derivatives","BTCF0:USTF0",1763479195603,0.1082993,92433.0,92416.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479195807,0.3608,92440.0,92416.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479195808,0.1082943,92437.0,92436.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1763479196302,0.1082943,92437.0,92435.0,0.02884067]
["bitfinex-derivatives","BTCF0:USTF0",1763479197413,0.1082994,92432.0,92430.0,0.04065226]
["bitfinex-derivatives","BTCF0:USTF0",1763479197610,0.1082994,92432.0,92431.0,0.03845423]
["bitfinex-derivatives","BTCF0:USTF0",1763479197811,0.1082994,92432.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479198011,0.4690994,92432.0,92431.0,0.03847255]
["bitfinex-derivatives","BTCF0:USTF0",1763479198212,0.1082994,92432.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479198509,0.36153267,92440.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479198812,0.1083006,92431.0,92430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479199115,0.4690909,92440.0,92435.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1763479199304,0.1082935,92438.0,92437.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1763479199503,0.06394,92437.0,92436.0,0.03849813]
["bitfinex-derivatives","BTCF0:USTF0",1763479199701,0.1082947,92436.0,92435.0,0.10067813]
["bitfinex-derivatives","BTCF0:USTF0",1763479199901,0.1082947,92436.0,92435.0,0.03849813]
["bitfinex-derivatives","BTCF0:USTF0",1763479200105,0.2329647,92436.0,92435.0,0.03849813]
["bitfinex-derivatives","BTCF0:USTF0",1763479200302,0.12467,92434.0,92432.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479200609,0.12467,92434.0,92400.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763479200610,0.00073267,92440.0,92439.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479200817,0.00016232,92445.0,92444.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479201002,0.2329589,92441.0,92440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479201200,0.1083041,92428.0,92427.0,0.05794192]
["bitfinex-derivatives","BTCF0:USTF0",1763479201401,0.1083358,92401.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479201705,0.11053493,92400.0,92388.0,0.07723473]
["bitfinex-derivatives","BTCF0:USTF0",1763479202013,0.1083555,92385.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479202199,0.00219803,92390.0,92388.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1763479202404,0.00016232,92398.0,92397.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1763479202616,0.00016232,92398.0,92397.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1763479202909,0.3608,92436.0,92397.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1763479203115,0.05801202,92455.0,92397.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1763479203116,0.1083001,92432.0,92428.0,0.02890785]
["bitfinex-derivatives","BTCF0:USTF0",1763479203413,0.1083108,92423.0,92420.0,0.14673979]
["bitfinex-derivatives","BTCF0:USTF0",1763479203604,0.00219803,92430.0,92420.0,0.14673979]
["bitfinex-derivatives","BTCF0:USTF0",1763479203808,0.1083066,92426.0,92420.0,0.14673979]
["bitfinex-derivatives","BTCF0:USTF0",1763479204019,0.1083058,92427.0,92420.0,0.14673979]
["bitfinex-derivatives","BTCF0:USTF0",1763479204309,0.00219803,92430.0,92420.0,0.14673979]
["bitfinex-derivatives","BTCF0:USTF0",1763479204518,0.00219803,92430.0,92429.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479204816,0.00016232,92432.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479204817,0.00016232,92432.0,92431.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479205120,0.3608,92473.0,92435.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763479205304,0.1082601,92466.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479205699,0.00219803,92470.0,92450.0,0.87336463]
["bitfinex-derivatives","BTCF0:USTF0",1763479205904,0.3608,92455.0,92441.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479206114,0.00219803,92450.0,92440.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1763479206316,0.06394,92441.0,92439.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763479206504,0.1082853,92445.0,92439.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763479206708,0.1082891,92441.0,92439.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763479207015,0.12467,92440.0,92439.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763479207207,0.1083085,92425.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479207408,0.11050073,92430.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479207612,0.108317,92417.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479207815,0.00219803,92420.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479208205,0.1083199,92415.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479208507,0.1083217,92413.0,92407.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763479208716,0.00219803,92410.0,92407.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763479208918,0.00219803,92410.0,92409.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1763479209117,0.3608,92425.0,92409.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479209415,2.21e-06,92426.0,92425.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479209723,0.3608,92469.0,92451.0,0.1082763]
["bitfinex-derivatives","BTCF0:USTF0",1763479209911,0.4690561,92469.0,92468.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479210411,0.4690561,92469.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479210809,0.3608,92469.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479211018,0.3608,92469.0,92468.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1763479211320,0.3608,92469.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479211321,0.1082626,92464.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479211518,0.3618,92469.0,92468.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479211819,0.3608,92477.0,92476.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479212017,0.3608,92508.0,92492.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479212218,0.0367402,92526.0,92492.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1763479212420,0.0367402,92526.0,92484.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1763479212421,0.00219803,92520.0,92510.0,0.24548463]
["bitfinex-derivatives","BTCF0:USTF0",1763479212610,0.00219803,92520.0,92508.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1763479212919,0.00219803,92520.0,92519.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479213426,0.0002702,92526.0,92525.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479213618,0.01213641,92566.0,92525.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1763479213914,0.03856452,92584.0,92525.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1763479213915,0.1081546,92556.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479214119,0.00219803,92560.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479214307,0.26748,92599.0,92571.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1763479214508,0.03647,92592.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479214709,0.1081158,92589.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479214914,0.3608,92604.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479214915,0.3608,92604.0,92583.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1763479215110,0.3608,92669.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479215315,0.3608,92669.0,92600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479215316,0.00219803,92660.0,92620.0,0.39215458]
["bitfinex-derivatives","BTCF0:USTF0",1763479215520,0.00219803,92660.0,92620.0,0.08593351]
["bitfinex-derivatives","BTCF0:USTF0",1763479215817,0.00219803,92660.0,92613.0,0.01242701]
["bitfinex-derivatives","BTCF0:USTF0",1763479215818,0.108061,92636.0,92584.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763479216025,0.1080705,92628.0,92585.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1763479216318,0.03647,92638.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479216521,0.03647,92638.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479217022,0.00219803,92640.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479217210,0.4,92639.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479217407,0.4,92639.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479217408,0.03647,92637.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479217609,0.108061,92636.0,92630.0,0.33094681]
["bitfinex-derivatives","BTCF0:USTF0",1763479217810,0.108061,92636.0,92630.0,0.07182204]
["bitfinex-derivatives","BTCF0:USTF0",1763479218015,0.108061,92636.0,92628.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763479218322,1.7724,92638.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479218632,0.00219803,92630.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479219009,0.00219803,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479220319,0.1080691,92629.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479220519,0.1080691,92629.0,92620.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763479220520,0.1080785,92621.0,92620.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763479220822,0.1080959,92607.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479221118,0.27024,92606.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479221323,0.00219803,92590.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479221527,0.00219803,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479221821,0.00016195,92599.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479222023,0.3608,92646.0,92618.0,0.1080808]
["bitfinex-derivatives","BTCF0:USTF0",1763479222221,0.00219803,92640.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479222420,0.00219803,92640.0,92619.0,0.1080801]
["bitfinex-derivatives","BTCF0:USTF0",1763479222619,0.00219803,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479223020,0.1080418,92653.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479223225,0.3608,92686.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479223424,0.36624969,92690.0,92685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763479223425,0.00764772,92690.0,92685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763479224427,0.00544969,92690.0,92685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763479224614,0.00764772,92690.0,92685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763479225127,0.3608,92729.0,92693.0,0.1079936]
["bitfinex-derivatives","BTCF0:USTF0",1763479225328,0.1079346,92745.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479225622,0.013285,92760.0,92708.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1763479225623,0.1079528,92729.0,92718.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763479225828,0.107963,92720.0,92718.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763479226130,0.2714,92719.0,92718.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763479226320,0.6714,92719.0,92718.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479226622,0.11016103,92720.0,92718.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1763479226824,0.00219803,92720.0,92718.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1763479227217,0.7401242,92719.0,92718.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479227627,0.1079968,92691.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479227823,0.63216,92719.0,92639.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479227824,0.3608,92738.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479228126,0.1079642,92719.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479228327,0.00519803,92720.0,92707.0,0.1079777]
["bitfinex-derivatives","BTCF0:USTF0",1763479228522,0.00219803,92720.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479228823,0.3638,92719.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479229026,0.003,92719.0,92704.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479229326,0.1079793,92706.0,92704.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479229526,0.00219803,92710.0,92704.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479230124,0.1079758,92709.0,92704.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479230625,0.1079805,92705.0,92704.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479230827,0.4687805,92705.0,92704.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479231032,0.107991,92696.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479231326,0.1079953,92693.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479231529,0.002,92709.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479231722,0.00219803,92700.0,92692.0,0.4687946]
["bitfinex-derivatives","BTCF0:USTF0",1763479231922,0.00219803,92700.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479232431,0.00219803,92700.0,92689.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479232729,0.107998,92690.0,92689.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479232919,0.11019603,92690.0,92689.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479233425,0.00219803,92690.0,92689.0,0.36096184]
["bitfinex-derivatives","BTCF0:USTF0",1763479233626,0.001,92700.0,92698.0,0.107988]
["bitfinex-derivatives","BTCF0:USTF0",1763479233827,0.001,92700.0,92689.0,1.03292184]
["bitfinex-derivatives","BTCF0:USTF0",1763479233828,0.001,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479234028,0.00319803,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479234226,0.11118433,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479234430,0.1079979,92690.0,92689.0,0.36096184]
["bitfinex-derivatives","BTCF0:USTF0",1763479234727,0.11019593,92690.0,92689.0,0.36096184]
["bitfinex-derivatives","BTCF0:USTF0",1763479235127,0.51019593,92690.0,92689.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479235334,0.00219803,92690.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479235536,0.002,92700.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479235828,0.00016184,92707.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479236032,0.00016184,92707.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479237022,0.3608,92743.0,92709.0,0.1079756]
["bitfinex-derivatives","BTCF0:USTF0",1763479237224,0.00073267,92730.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479237624,0.00073267,92730.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479237820,0.00073267,92730.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479238025,0.1079574,92725.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479238231,0.1079561,92726.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479238432,0.00073267,92730.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479238649,0.1079561,92726.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479238830,0.1079561,92726.0,92670.0,0.73054109]
["bitfinex-derivatives","BTCF0:USTF0",1763479238831,0.1079898,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479239039,0.1080003,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479239332,0.1080003,92688.0,92638.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1763479239333,0.1080041,92685.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479239539,0.00073267,92660.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479239731,0.3608,92658.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479239921,0.4688363,92658.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479240122,0.1080411,92654.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479240333,0.3608,92658.0,92645.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479240531,0.00073267,92660.0,92645.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479240532,0.3608,92660.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479240731,0.00016184,92663.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479240732,0.00016184,92663.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479241125,0.00016184,92663.0,92650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479241330,0.1080342,92659.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479241529,0.00073267,92660.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479241730,0.00073267,92660.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479242136,0.00016184,92663.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479243135,0.00073267,92670.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479243526,0.3608,92692.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479243527,0.468796,92692.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479243730,0.00073267,92690.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479244435,0.1080095,92681.0,92677.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479245532,0.3805295,92681.0,92677.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479245738,0.1080095,92681.0,92677.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479245930,0.3608,92682.0,92677.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479246128,0.36153267,92690.0,92677.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479246332,0.36153267,92690.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479246524,0.1079993,92689.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479246732,0.1080086,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479247332,0.1080109,92679.0,92677.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479247533,0.3608,92678.0,92677.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479249231,0.3618,92678.0,92677.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479249439,0.001,92678.0,92677.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479250040,0.3618,92678.0,92677.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479250941,0.001,92678.0,92677.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479251533,0.001,92678.0,92677.0,0.0382659]
["bitfinex-derivatives","BTCF0:USTF0",1763479251734,0.00016184,92695.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479251927,0.00016184,92695.0,92686.0,0.02859124]
["bitfinex-derivatives","BTCF0:USTF0",1763479252133,0.00016184,92695.0,92693.0,0.02859124]
["bitfinex-derivatives","BTCF0:USTF0",1763479252332,0.00016184,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479252531,0.00016184,92695.0,92688.0,0.14610336]
["bitfinex-derivatives","BTCF0:USTF0",1763479252532,0.00016184,92695.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479252733,0.468797,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479252936,0.00073267,92690.0,92688.0,0.02864517]
["bitfinex-derivatives","BTCF0:USTF0",1763479253137,0.00073267,92690.0,92687.0,0.1080008]
["bitfinex-derivatives","BTCF0:USTF0",1763479253438,0.00116184,92695.0,92687.0,0.05631308]
["bitfinex-derivatives","BTCF0:USTF0",1763479253643,0.00116184,92695.0,92693.0,0.1079938]
["bitfinex-derivatives","BTCF0:USTF0",1763479253832,0.00116184,92695.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479254238,0.00116184,92695.0,92694.0,0.05731195]
["bitfinex-derivatives","BTCF0:USTF0",1763479254438,0.00116184,92695.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479254825,0.00016184,92695.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479255041,0.3608,92716.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479255232,0.1079783,92707.0,92706.0,0.03819589]
["bitfinex-derivatives","BTCF0:USTF0",1763479255533,0.1079823,92704.0,92702.0,0.03819589]
["bitfinex-derivatives","BTCF0:USTF0",1763479255737,0.1079823,92704.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479255738,0.1079865,92700.0,92699.0,0.03819589]
["bitfinex-derivatives","BTCF0:USTF0",1763479256043,0.1079865,92700.0,92695.0,0.02865795]
["bitfinex-derivatives","BTCF0:USTF0",1763479256044,0.46951917,92700.0,92695.0,0.02865795]
["bitfinex-derivatives","BTCF0:USTF0",1763479256227,0.36153267,92700.0,92690.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1763479256538,0.0001614,92707.0,92695.0,0.1079923]
["bitfinex-derivatives","BTCF0:USTF0",1763479256731,0.1081404,92707.0,92705.0,0.03819589]
["bitfinex-derivatives","BTCF0:USTF0",1763479256932,0.1079806,92705.0,92704.0,0.02864928]
["bitfinex-derivatives","BTCF0:USTF0",1763479257239,0.3608,92706.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479257534,0.1079853,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479257739,0.10799,92697.0,92693.0,0.03819589]
["bitfinex-derivatives","BTCF0:USTF0",1763479257940,0.00073267,92700.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479257941,0.1079946,92693.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479258235,0.1079936,92694.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479258632,0.3608,92698.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479258830,0.3608,92698.0,92693.0,0.05729383]
["bitfinex-derivatives","BTCF0:USTF0",1763479259032,0.1079876,92699.0,92693.0,0.05729383]
["bitfinex-derivatives","BTCF0:USTF0",1763479259237,0.3608,92698.0,92693.0,0.03820674]
["bitfinex-derivatives","BTCF0:USTF0",1763479259440,0.3608,92698.0,92692.0,0.03820674]
["bitfinex-derivatives","BTCF0:USTF0",1763479259637,0.1079932,92695.0,92691.0,0.03820674]
["bitfinex-derivatives","BTCF0:USTF0",1763479259840,0.107997,92691.0,92690.0,0.04040477]
["bitfinex-derivatives","BTCF0:USTF0",1763479260241,0.3608,92698.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479260545,0.3608,92698.0,92688.0,0.0383832]
["bitfinex-derivatives","BTCF0:USTF0",1763479260546,0.1079993,92689.0,92688.0,0.0383832]
["bitfinex-derivatives","BTCF0:USTF0",1763479260841,0.0001614,92707.0,92691.0,0.1079961]
["bitfinex-derivatives","BTCF0:USTF0",1763479261149,0.3608,92731.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479261442,0.277182,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479261641,0.16922,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479261940,0.107962,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479262142,0.1079678,92716.0,92714.0,0.02866245]
["bitfinex-derivatives","BTCF0:USTF0",1763479262331,0.3608,92722.0,92712.0,0.02866245]
["bitfinex-derivatives","BTCF0:USTF0",1763479262332,0.16922,92713.0,92712.0,0.02866245]
["bitfinex-derivatives","BTCF0:USTF0",1763479262536,0.16922,92713.0,92695.0,0.03823703]
["bitfinex-derivatives","BTCF0:USTF0",1763479262537,0.1079876,92699.0,92695.0,0.03823703]
["bitfinex-derivatives","BTCF0:USTF0",1763479262833,0.1079878,92699.0,92694.0,0.03823703]
["bitfinex-derivatives","BTCF0:USTF0",1763479263036,0.107992,92696.0,92693.0,0.03823703]
["bitfinex-derivatives","BTCF0:USTF0",1763479263231,0.08684,92694.0,92693.0,0.03823703]
["bitfinex-derivatives","BTCF0:USTF0",1763479263445,0.27224,92715.0,92693.0,0.03823703]
["bitfinex-derivatives","BTCF0:USTF0",1763479263446,0.00016184,92703.0,92693.0,0.39907595]
["bitfinex-derivatives","BTCF0:USTF0",1763479263648,0.1079698,92715.0,92712.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1763479263945,0.3608,92719.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479264147,0.107973,92712.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479264444,0.194823,92703.0,92702.0,0.03825647]
["bitfinex-derivatives","BTCF0:USTF0",1763479264654,0.194823,92703.0,92695.0,0.05729383]
["bitfinex-derivatives","BTCF0:USTF0",1763479264655,0.16922,92697.0,92695.0,0.03825647]
["bitfinex-derivatives","BTCF0:USTF0",1763479264834,0.1080168,92674.0,92670.0,0.05729383]
["bitfinex-derivatives","BTCF0:USTF0",1763479265031,0.1079923,92695.0,92687.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1763479265230,0.3608,92697.0,92680.0,0.05949186]
["bitfinex-derivatives","BTCF0:USTF0",1763479265434,0.2722,92709.0,92680.0,0.05949186]
["bitfinex-derivatives","BTCF0:USTF0",1763479265435,0.3608,92702.0,92690.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1763479265636,0.3608,92691.0,92667.0,0.05729383]
["bitfinex-derivatives","BTCF0:USTF0",1763479265943,0.00219803,92680.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479266140,0.00219803,92680.0,92674.0,0.05729383]
["bitfinex-derivatives","BTCF0:USTF0",1763479266339,0.00219803,92680.0,92670.0,0.00089451]
["bitfinex-derivatives","BTCF0:USTF0",1763479266340,0.1080155,92675.0,92671.0,0.05729383]
["bitfinex-derivatives","BTCF0:USTF0",1763479266542,0.1080155,92675.0,92670.0,0.00116184]
["bitfinex-derivatives","BTCF0:USTF0",1763479266543,0.1948602,92671.0,92670.0,0.00116184]
["bitfinex-derivatives","BTCF0:USTF0",1763479266843,0.1948602,92671.0,92670.0,0.00189451]
["bitfinex-derivatives","BTCF0:USTF0",1763479267239,0.2772402,92671.0,92670.0,0.00189451]
["bitfinex-derivatives","BTCF0:USTF0",1763479267543,0.3608,92703.0,92676.0,0.1080134]
["bitfinex-derivatives","BTCF0:USTF0",1763479267846,0.1079522,92730.0,92670.0,0.36269451]
["bitfinex-derivatives","BTCF0:USTF0",1763479267847,0.39948263,92733.0,92700.0,0.1079853]
["bitfinex-derivatives","BTCF0:USTF0",1763479268146,0.1079693,92715.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479268341,0.00219803,92720.0,92701.0,0.41812974]
["bitfinex-derivatives","BTCF0:USTF0",1763479268546,0.00219803,92720.0,92710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479268746,0.00219803,92720.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479269053,0.00219803,92730.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479269238,0.11015043,92730.0,92720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479269545,0.00219803,92730.0,92720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479269849,0.00219803,92730.0,92725.0,0.52602446]
["bitfinex-derivatives","BTCF0:USTF0",1763479270039,0.00219803,92730.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479270352,0.3608,92772.0,92725.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763479270532,0.00219803,92770.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479270740,0.3608,92787.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479270941,0.00664104,92797.0,92780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479270942,0.1078828,92789.0,92780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479271238,0.1078863,92786.0,92780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479271441,0.00219803,92790.0,92780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479271638,0.00219803,92790.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479271850,0.00664104,92797.0,92787.0,0.107885]
["bitfinex-derivatives","BTCF0:USTF0",1763479272045,0.3608,92825.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479272239,0.00219803,92810.0,92800.0,0.31791742]
["bitfinex-derivatives","BTCF0:USTF0",1763479272439,0.00219803,92810.0,92801.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479272651,0.107863,92806.0,92801.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479272851,0.00219803,92810.0,92801.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479273052,0.00219803,92810.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479273251,0.3608,92826.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479273445,0.00219803,92830.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479273652,0.00219803,92830.0,92820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479273952,0.3608,92851.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479273953,0.4686116,92851.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479274152,0.00219803,92850.0,92830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479274344,0.1078132,92849.0,92830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479274542,0.00219803,92840.0,92831.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479275250,0.4686302,92835.0,92831.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479275554,0.1078642,92805.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479275746,0.1078642,92805.0,92762.0,0.07707312]
["bitfinex-derivatives","BTCF0:USTF0",1763479275747,0.1078793,92792.0,92770.0,0.31791742]
["bitfinex-derivatives","BTCF0:USTF0",1763479275943,0.3608,92788.0,92787.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479276344,0.7608,92788.0,92787.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479276550,0.5394264,92787.0,92742.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1763479276744,0.1079342,92745.0,92740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479277050,0.107934,92745.0,92740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479277449,0.1079525,92730.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479277650,0.5395877,92760.0,92720.0,0.31791742]
["bitfinex-derivatives","BTCF0:USTF0",1763479277651,0.36091241,92744.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479277851,0.00016175,92738.0,92730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479278249,0.002,92745.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479278443,0.3608,92736.0,92730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479278851,0.1079456,92735.0,92730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479279154,0.1079618,92722.0,92719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479279346,0.3608,92720.0,92719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479279852,0.3608,92723.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479280050,0.4687601,92723.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479280352,0.4687601,92723.0,92719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479280548,0.3608,92720.0,92719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479281257,1.8608,92720.0,92719.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479281552,0.00016175,92731.0,92726.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1763479281755,0.3608,92760.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479282060,0.3608,92760.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479282259,0.3608,92768.0,92751.0,0.107927]
["bitfinex-derivatives","BTCF0:USTF0",1763479282448,0.3608,92768.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479282646,0.00016111,92773.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479282844,0.00016111,92773.0,92768.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1763479283244,0.3608,92804.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479283444,0.1081098,92835.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479283445,0.1078464,92821.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479283645,0.3608,92831.0,92812.0,0.107856]
["bitfinex-derivatives","BTCF0:USTF0",1763479283847,0.00028,92835.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479284048,0.00028,92835.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479284455,0.00028,92835.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479285051,0.00028,92835.0,92829.0,0.1078363]
["bitfinex-derivatives","BTCF0:USTF0",1763479285251,0.3608,92868.0,92842.0,0.1078203]
["bitfinex-derivatives","BTCF0:USTF0",1763479285449,0.3608,92878.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479285651,0.3608,92888.0,92846.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479285652,0.3608,92864.0,92846.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479285856,0.7216,92847.0,92846.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479286058,2.2216,92847.0,92846.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479286660,2.2216,92847.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479286661,2.6216,92847.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479286863,0.3608,92820.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479287057,0.3608,92814.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479287259,1.5019158,92847.0,92810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479287260,0.00209308,92812.0,92810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479287459,0.00209308,92812.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479287662,0.36289308,92812.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479288061,0.00209308,92812.0,92802.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479288252,0.00209308,92807.0,92802.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479289151,0.00209308,92807.0,92802.0,0.36096156]
["bitfinex-derivatives","BTCF0:USTF0",1763479289352,0.00209308,92805.0,92802.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479289965,0.00016094,92820.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479290262,0.00016094,92820.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479290963,0.3608,92845.0,92815.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763479291174,0.3608,92845.0,92833.0,0.1078313]
["bitfinex-derivatives","BTCF0:USTF0",1763479291364,0.3608,92854.0,92841.0,0.1078213]
["bitfinex-derivatives","BTCF0:USTF0",1763479291664,0.3608,92853.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479292065,0.4686096,92853.0,92842.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479292260,0.3608,92843.0,92842.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479292870,0.3608,92843.0,92810.0,0.31791742]
["bitfinex-derivatives","BTCF0:USTF0",1763479292871,0.1078468,92820.0,92810.0,0.31791742]
["bitfinex-derivatives","BTCF0:USTF0",1763479293072,0.3608,92813.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479293264,0.3608,92814.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479293460,0.3608,92824.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479293781,0.3608,92853.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479293959,0.3608,92843.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479294663,0.3608,92850.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479295172,0.3608,92850.0,92832.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479295173,0.107829,92836.0,92832.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479295368,0.3608,92833.0,92832.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479295860,0.3608,92833.0,92797.0,0.107873]
["bitfinex-derivatives","BTCF0:USTF0",1763479296063,0.107829,92836.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479296064,0.3608,92804.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479296768,0.3608,92807.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479296971,0.00016156,92811.0,92807.0,0.107861]
["bitfinex-derivatives","BTCF0:USTF0",1763479297179,0.1078238,92840.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479297180,0.3608,92838.0,92810.0,0.47085593]
["bitfinex-derivatives","BTCF0:USTF0",1763479297469,0.3608,92830.0,92810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479297676,0.3608,92829.0,92810.0,0.68091545]
["bitfinex-derivatives","BTCF0:USTF0",1763479297866,0.3608,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479298166,0.33491068,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479298368,0.44276788,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479298568,0.1078677,92802.0,92801.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479298773,0.4686677,92802.0,92776.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1763479298972,0.3608,92791.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479299565,0.3608,92792.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479299762,0.00016166,92795.0,92789.0,0.1078817]
["bitfinex-derivatives","BTCF0:USTF0",1763479300061,0.00016166,92795.0,92791.0,0.1078804]
["bitfinex-derivatives","BTCF0:USTF0",1763479300266,0.00016166,92795.0,92794.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763479300466,0.00016166,92795.0,92781.0,0.10777546]
["bitfinex-derivatives","BTCF0:USTF0",1763479300467,0.1078849,92788.0,92781.0,0.10777546]
["bitfinex-derivatives","BTCF0:USTF0",1763479300661,0.1078849,92788.0,92777.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479300662,0.1078921,92781.0,92777.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479300866,0.3608,92778.0,92777.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479301173,0.00016166,92795.0,92794.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763479301477,0.3608,92812.0,92794.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1763479301776,0.3608,92832.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479301972,0.3608,92832.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479301973,0.1078339,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479302175,0.3608,92832.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479303082,0.00016166,92840.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479303374,0.00016166,92840.0,92835.0,0.1078289]
["bitfinex-derivatives","BTCF0:USTF0",1763479303577,0.00016166,92840.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479303770,0.00016166,92840.0,92831.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763479303970,0.1077799,92878.0,92831.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763479303971,0.3608,92873.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479304166,0.3608,92857.0,92850.0,0.31791742]
["bitfinex-derivatives","BTCF0:USTF0",1763479304376,0.1078106,92852.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479304879,0.1078257,92839.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479305174,0.1078326,92833.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479305367,0.3608,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479305568,0.1078444,92822.0,92821.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479305768,0.4686444,92822.0,92821.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479306276,0.00141043,92831.0,92821.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479306668,0.3608,92824.0,92821.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479306872,0.3608,92824.0,92810.0,0.31791742]
["bitfinex-derivatives","BTCF0:USTF0",1763479306873,0.3608,92824.0,92790.0,0.31791742]
["bitfinex-derivatives","BTCF0:USTF0",1763479307074,0.3608,92797.0,92791.0,0.1078804]
["bitfinex-derivatives","BTCF0:USTF0",1763479307276,0.33490711,92797.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479307478,0.3608,92800.0,92791.0,0.1078804]
["bitfinex-derivatives","BTCF0:USTF0",1763479307777,0.1078804,92791.0,92781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1763479307978,0.3608,92783.0,92781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1763479308191,0.4686905,92783.0,92781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1763479308581,0.1078909,92782.0,92781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1763479308885,0.10934577,92782.0,92781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1763479309582,0.00145487,92782.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479309785,0.00145487,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479310275,0.47014687,92781.0,92777.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479310986,0.1078955,92778.0,92777.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479311394,0.1078955,92778.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479311395,0.1079118,92764.0,92752.0,0.03752162]
["bitfinex-derivatives","BTCF0:USTF0",1763479311579,0.1079118,92764.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479311580,0.1079262,92752.0,92742.0,0.03752162]
["bitfinex-derivatives","BTCF0:USTF0",1763479311892,0.1079386,92741.0,92738.0,0.03752162]
["bitfinex-derivatives","BTCF0:USTF0",1763479312092,0.3608,92742.0,92735.0,0.03752162]
["bitfinex-derivatives","BTCF0:USTF0",1763479312390,0.3608,92742.0,92730.0,0.0572221]
["bitfinex-derivatives","BTCF0:USTF0",1763479312391,0.1079529,92729.0,92717.0,0.03752162]
["bitfinex-derivatives","BTCF0:USTF0",1763479312585,0.3608,92723.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479313092,0.3608,92723.0,92716.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763479313093,0.1079667,92717.0,92714.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763479313586,0.3608,92721.0,92714.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763479313786,0.1069667,92717.0,92714.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763479313989,0.1079688,92715.0,92714.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763479314184,0.00145487,92716.0,92714.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763479314591,0.00145487,92716.0,92690.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763479314592,0.3608,92715.0,92680.0,0.31791742]
["bitfinex-derivatives","BTCF0:USTF0",1763479314888,0.3608,92691.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479315091,0.35991753,92691.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479315287,0.46791493,92691.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479315488,0.35991753,92691.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479315683,0.3608,92685.0,92678.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763479315887,0.7608,92685.0,92652.0,0.03752162]
["bitfinex-derivatives","BTCF0:USTF0",1763479316089,0.7608,92685.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479316090,0.3608,92657.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479316680,0.3608,92661.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479316881,0.3608,92669.0,92664.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763479317082,0.00016184,92665.0,92664.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763479317282,0.3608,92668.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479318094,0.1080248,92667.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479318302,0.1080315,92662.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479318486,0.3608,92668.0,92660.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763479318683,0.1080307,92662.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763479318884,0.1080307,92662.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479319188,0.3608,92651.0,92646.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479319387,0.2722,92659.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479319894,0.3608,92656.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479320392,0.3608,92656.0,92650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763479320692,0.3608,92651.0,92650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763479321001,0.3608,92651.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763479321299,0.3608,92651.0,92650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763479321492,0.3608,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479321790,0.00016184,92673.0,92653.0,0.108041]
["bitfinex-derivatives","BTCF0:USTF0",1763479321997,0.00016184,92673.0,92666.0,0.1080252]
["bitfinex-derivatives","BTCF0:USTF0",1763479322190,0.00016184,92673.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479322390,0.3608,92669.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479322691,0.3608,92669.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763479322692,0.1080427,92652.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763479322890,0.1080446,92650.0,92646.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479323095,0.3608,92647.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479323492,0.3608,92681.0,92640.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479323699,0.3608,92681.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479323897,0.61504,92681.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479324094,0.00016184,92679.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479324297,0.108029,92664.0,92661.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479324595,0.3608,92671.0,92661.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479324987,0.1080213,92670.0,92661.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479325192,0.3608,92664.0,92661.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479325497,0.468818,92673.0,92661.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479325695,0.3608,92673.0,92666.0,0.1080259]
["bitfinex-derivatives","BTCF0:USTF0",1763479325887,0.1080217,92670.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479326087,0.1080217,92670.0,92661.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479326088,0.1080285,92664.0,92661.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479326293,0.3608,92670.0,92661.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479326487,0.4688306,92662.0,92661.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479326906,0.3608,92662.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479327200,0.4688307,92662.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479327396,0.3608,92653.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479327789,0.3608,92662.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479327990,0.00016184,92663.0,92659.0,0.1080341]
["bitfinex-derivatives","BTCF0:USTF0",1763479328189,0.00016184,92663.0,92650.0,0.11024253]
["bitfinex-derivatives","BTCF0:USTF0",1763479328403,0.00016184,92663.0,92653.0,0.4688401]
["bitfinex-derivatives","BTCF0:USTF0",1763479328597,0.00016184,92663.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479328804,0.3608,92677.0,92676.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1763479329191,0.3608,92677.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479329387,0.02086,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479329590,0.3608,92677.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479329591,0.3608,92673.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479329794,0.3608,92673.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479329795,0.3608,92665.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479329993,0.3608,92665.0,92664.0,0.21474]
["bitfinex-derivatives","BTCF0:USTF0",1763479330599,0.3608,92665.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479330789,0.1184687,92655.0,92654.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479330991,0.3608,92655.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479331295,0.3608,92683.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479331492,0.1079964,92692.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479331694,0.3608,92685.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479331891,0.3608,92685.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479332089,0.3608,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479332295,0.3608,92685.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479332689,0.3608,92677.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479332999,0.3608,92677.0,92676.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1763479333198,0.00016184,92687.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479333396,0.00016184,92687.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479333599,0.3608,92686.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479333801,0.1184524,92669.0,92668.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479333997,0.4896824,92669.0,92668.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763479334304,0.4896824,92669.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479334305,0.3608,92669.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479334605,0.3608,92661.0,92650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479334806,0.1080369,92657.0,92650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479335192,0.3608,92661.0,92650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479335397,0.4688418,92653.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479335704,0.01043,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479335904,0.3608,92653.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479336108,0.00016184,92663.0,92662.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1763479336308,0.00016184,92663.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479336499,0.00016184,92663.0,92644.0,0.0479878]
["bitfinex-derivatives","BTCF0:USTF0",1763479336500,0.38166,92661.0,92644.0,0.0479878]
["bitfinex-derivatives","BTCF0:USTF0",1763479336703,0.4688457,92650.0,92644.0,0.0479878]
["bitfinex-derivatives","BTCF0:USTF0",1763479336907,0.1080486,92647.0,92644.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1763479337300,0.02086,92645.0,92644.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1763479337500,0.1080486,92647.0,92644.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1763479337701,0.1999,92754.0,92644.0,0.0479878]
["bitfinex-derivatives","BTCF0:USTF0",1763479337910,0.1242446,92799.0,92798.0,0.1078722]
["bitfinex-derivatives","BTCF0:USTF0",1763479338109,0.04946,92851.0,92780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479338110,0.04946,92851.0,92840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479338307,0.03846,92820.0,92810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479338603,0.03846,92820.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479338604,0.26228,92819.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479338805,0.26228,92819.0,92801.0,0.10793948]
["bitfinex-derivatives","BTCF0:USTF0",1763479338806,0.1078541,92814.0,92811.0,0.01046118]
["bitfinex-derivatives","BTCF0:USTF0",1763479339004,0.28004,92813.0,92806.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479339210,0.28004,92813.0,92780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479339211,0.1078736,92797.0,92793.0,0.09686234]
["bitfinex-derivatives","BTCF0:USTF0",1763479339408,0.04946,92790.0,92777.0,0.09485355]
["bitfinex-derivatives","BTCF0:USTF0",1763479339602,0.04946,92790.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479340104,0.28004,92789.0,92780.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763479340309,0.64084,92789.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479340496,0.3608,92781.0,92779.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1763479340903,0.3608,92781.0,92775.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1763479340904,0.5078933,92780.0,92775.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1763479341104,0.5078933,92780.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479341105,0.0785,92760.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479341309,0.0785,92760.0,92750.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763479341310,0.27984,92759.0,92750.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763479341507,0.27984,92759.0,92752.0,0.107925]
["bitfinex-derivatives","BTCF0:USTF0",1763479341704,0.27984,92759.0,92751.0,0.1079263]
["bitfinex-derivatives","BTCF0:USTF0",1763479341906,0.27984,92759.0,92750.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763479342106,0.00011342,92758.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479342302,0.3608,92752.0,92740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479342501,0.3608,92743.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479342702,0.3608,92743.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479343001,0.27968,92742.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479343201,0.3608,92734.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479343405,0.0785,92730.0,92726.0,0.00013632]
["bitfinex-derivatives","BTCF0:USTF0",1763479343608,0.0785,92730.0,92709.0,0.4687754]
["bitfinex-derivatives","BTCF0:USTF0",1763479343913,0.0785,92730.0,92720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479344112,0.0785,92730.0,92721.0,0.1079619]
["bitfinex-derivatives","BTCF0:USTF0",1763479344305,0.27964,92729.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479344501,0.1079538,92728.0,92720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479344705,0.3608,92724.0,92710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479345011,0.3608,92724.0,92700.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1763479345012,0.3608,92716.0,92701.0,0.1079851]
["bitfinex-derivatives","BTCF0:USTF0",1763479345305,0.3608,92716.0,92700.0,0.01011989]
["bitfinex-derivatives","BTCF0:USTF0",1763479345306,0.27948327,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479345509,0.00012327,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479345712,0.27948327,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479346214,0.00012327,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479346415,0.27948327,92715.0,92710.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763479346614,0.2794,92714.0,92710.0,0.11017223]
["bitfinex-derivatives","BTCF0:USTF0",1763479346909,0.4657921,92713.0,92700.0,0.00231793]
["bitfinex-derivatives","BTCF0:USTF0",1763479347108,0.3608,92702.0,92700.0,0.00231793]
["bitfinex-derivatives","BTCF0:USTF0",1763479347308,0.1079852,92701.0,92690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479347502,0.3608,92694.0,92680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479347706,0.3608,92686.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479348011,0.3608,92686.0,92680.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763479348215,0.27924,92685.0,92680.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763479348606,0.27924,92685.0,92680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479348916,0.27924,92685.0,92659.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479348917,0.08542,92680.0,92659.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479349106,0.3608,92669.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479349411,0.27908,92668.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479349612,0.27918272,92668.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479350108,0.27918272,92668.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479350310,0.27918272,92668.0,92660.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763479350514,0.00010272,92668.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479350707,0.27884,92667.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479350907,0.27884,92667.0,92660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479351110,0.3608,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479351311,0.3608,92661.0,92659.0,0.0353097]
["bitfinex-derivatives","BTCF0:USTF0",1763479351619,0.3608,92661.0,92633.0,0.13541941]
["bitfinex-derivatives","BTCF0:USTF0",1763479351915,0.3608,92647.0,92640.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763479352114,1.77872,92646.0,92640.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763479352318,0.468851,92645.0,92640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479352526,0.468851,92645.0,92630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479352527,0.10817505,92644.0,92630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479352703,0.3608,92634.0,92630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479352907,0.00219803,92640.0,92631.0,0.1080667]
["bitfinex-derivatives","BTCF0:USTF0",1763479353107,0.00219803,92640.0,92630.0,0.37153266]
["bitfinex-derivatives","BTCF0:USTF0",1763479353409,0.27856,92639.0,92635.0,0.1080616]
["bitfinex-derivatives","BTCF0:USTF0",1763479353620,0.00219803,92640.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479353805,0.00219803,92640.0,92630.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763479354004,0.00219803,92640.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479354206,0.00012285,92644.0,92643.0,0.1080527]
["bitfinex-derivatives","BTCF0:USTF0",1763479354410,0.00012285,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479354411,0.27860285,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479354604,0.00012285,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479354804,0.3608,92676.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479354805,0.3608,92676.0,92655.0,0.1080387]
["bitfinex-derivatives","BTCF0:USTF0",1763479355006,0.3608,92676.0,92655.0,0.4688387]
["bitfinex-derivatives","BTCF0:USTF0",1763479355205,0.0785,92730.0,92670.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763479355206,0.1080136,92677.0,92670.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763479355513,0.27844,92675.0,92670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479355709,0.3608,92671.0,92669.0,0.05718973]
["bitfinex-derivatives","BTCF0:USTF0",1763479356011,0.3608,92671.0,92645.0,0.0381492]
["bitfinex-derivatives","BTCF0:USTF0",1763479356012,0.1080468,92649.0,92645.0,0.0381492]
["bitfinex-derivatives","BTCF0:USTF0",1763479356204,0.1080468,92649.0,92630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479356205,0.7216,92646.0,92643.0,0.0381492]
["bitfinex-derivatives","BTCF0:USTF0",1763479356405,0.27852,92645.0,92640.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763479356611,0.3608,92646.0,92640.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763479356612,0.27852,92644.0,92640.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763479356810,0.1080527,92643.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479357117,0.27852,92644.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479357311,0.3608,92646.0,92640.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763479357507,0.27844,92643.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479357706,0.27844,92643.0,92638.0,0.08513191]
["bitfinex-derivatives","BTCF0:USTF0",1763479357707,0.1080573,92639.0,92638.0,0.08513191]
["bitfinex-derivatives","BTCF0:USTF0",1763479358010,0.1080573,92639.0,92638.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763479358210,0.00219803,92640.0,92638.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763479358412,0.1080573,92639.0,92638.0,0.08513191]
["bitfinex-derivatives","BTCF0:USTF0",1763479358722,0.27832,92639.0,92638.0,0.08513191]
["bitfinex-derivatives","BTCF0:USTF0",1763479359013,0.3863774,92639.0,92638.0,0.08513191]
["bitfinex-derivatives","BTCF0:USTF0",1763479359214,0.00219803,92640.0,92638.0,0.08513191]
["bitfinex-derivatives","BTCF0:USTF0",1763479359407,0.27824,92639.0,92638.0,0.08513191]
["bitfinex-derivatives","BTCF0:USTF0",1763479359805,0.27816,92639.0,92638.0,0.08513191]
["bitfinex-derivatives","BTCF0:USTF0",1763479360021,0.3608,92660.0,92645.0,0.1080498]
["bitfinex-derivatives","BTCF0:USTF0",1763479360311,0.3608,92660.0,92654.0,0.1080391]
["bitfinex-derivatives","BTCF0:USTF0",1763479360519,0.1080267,92666.0,92660.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479360724,0.3608,92678.0,92675.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1763479360907,0.3608,92678.0,92670.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763479361218,0.3608,92685.0,92671.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1763479361219,1.50012469,92677.0,92671.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1763479361413,0.3608,92697.0,92680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479361713,0.3608,92730.0,92720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479361915,1.5,92729.0,92720.0,0.01073266]
["bitfinex-derivatives","BTCF0:USTF0",1763479362121,0.00219803,92730.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479362320,0.00016179,92734.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479362321,0.27848179,92734.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479362619,7.922e-05,92733.0,92726.0,0.43673802]
["bitfinex-derivatives","BTCF0:USTF0",1763479362814,0.1079314,92748.0,92726.0,0.43673802]
["bitfinex-derivatives","BTCF0:USTF0",1763479362815,0.3608,92815.0,92760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479363012,0.00219803,92770.0,92765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763479363206,0.1078907,92783.0,92765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763479363207,0.27836,92782.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479363410,0.27836,92782.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479363411,0.00219803,92780.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479363614,0.00219803,92790.0,92780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479363820,0.00219803,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479364018,0.00229061,92790.0,92789.0,0.39366759]
["bitfinex-derivatives","BTCF0:USTF0",1763479364521,9.258e-05,92790.0,92789.0,0.39366759]
["bitfinex-derivatives","BTCF0:USTF0",1763479364711,0.27848,92818.0,92790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479364907,0.00219803,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479365212,0.1078675,92803.0,92800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479365408,0.00219803,92810.0,92791.0,0.03784668]
["bitfinex-derivatives","BTCF0:USTF0",1763479365409,0.1078792,92792.0,92791.0,0.03784668]
["bitfinex-derivatives","BTCF0:USTF0",1763479365611,0.1078792,92792.0,92790.0,0.03857935]
["bitfinex-derivatives","BTCF0:USTF0",1763479365808,0.1078792,92792.0,92790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479366224,0.3608,92793.0,92790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479366410,0.4686786,92793.0,92790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479366807,0.3608,92791.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479367014,0.1079179,92759.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479367313,0.1079408,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479367513,0.1079408,92739.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479367514,0.27824,92739.0,92722.0,0.0757432]
["bitfinex-derivatives","BTCF0:USTF0",1763479367714,0.00219803,92740.0,92730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479367913,0.2782,92739.0,92730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479368115,0.1079478,92734.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479368508,0.107949,92732.0,92726.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763479368815,8.032e-05,92733.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479369618,8.032e-05,92733.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479371614,0.00016171,92744.0,92741.0,0.1079378]
["bitfinex-derivatives","BTCF0:USTF0",1763479371809,0.3608,92789.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479372009,0.00219803,92780.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479372420,0.1079094,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479373123,0.00219803,92770.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479373312,0.1079059,92769.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479373513,0.00219803,92770.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479374016,0.1079059,92769.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479374228,0.107918,92759.0,92756.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763479374922,0.1079059,92769.0,92760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479375118,0.1079059,92769.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479375419,0.00219803,92770.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479375720,0.1079001,92774.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479375917,0.1079051,92770.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479376320,0.00016171,92775.0,92772.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1763479376624,0.1078905,92783.0,92780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479376817,0.1078863,92786.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479377621,0.1078846,92788.0,92783.0,0.03205414]
["bitfinex-derivatives","BTCF0:USTF0",1763479377810,0.1078869,92786.0,92784.0,0.03205414]
["bitfinex-derivatives","BTCF0:USTF0",1763479378013,0.1078869,92786.0,92785.0,0.03205414]
["bitfinex-derivatives","BTCF0:USTF0",1763479378617,0.1078869,92786.0,92785.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479378823,0.1078966,92777.0,92770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479379821,0.1078966,92777.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479380021,0.00219803,92780.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479380215,0.3608,92800.0,92775.0,0.08132171]
["bitfinex-derivatives","BTCF0:USTF0",1763479380422,0.3608,92815.0,92800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479380721,0.00219803,92810.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479381020,0.00219803,92810.0,92800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479381235,0.1078751,92796.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479382017,0.00219803,92800.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479382217,0.27684,92828.0,92801.0,0.1078687]
["bitfinex-derivatives","BTCF0:USTF0",1763479382415,0.11004463,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479382817,0.1078385,92827.0,92820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479383018,0.107818,92845.0,92830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479383230,0.1078076,92854.0,92850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479383415,0.27676,92870.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479383416,0.10999863,92860.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479383621,0.00219803,92860.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479384017,0.10999843,92860.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479384325,0.1078014,92859.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479384529,0.1078062,92855.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479384728,0.1078106,92851.0,92847.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763479385224,0.1078339,92831.0,92830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479385424,0.1078419,92825.0,92820.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763479385726,0.00219803,92830.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479385925,0.1078362,92829.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479386229,0.1078571,92811.0,92810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479386528,0.00016122,92829.0,92810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479386828,0.00016122,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479387016,0.1078217,92842.0,92840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479387219,0.1078217,92842.0,92830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479387429,0.1078339,92831.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479387621,0.1078312,92834.0,92830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479387936,0.1078312,92834.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479388125,0.3608,92860.0,92830.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763479388325,0.107813,92849.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479388721,0.3608,92860.0,92848.0,0.1078141]
["bitfinex-derivatives","BTCF0:USTF0",1763479388927,0.00219803,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479389227,0.1077852,92873.0,92860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479389427,0.00219803,92870.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479389932,0.2766,92879.0,92870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479390137,0.00219803,92880.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479390528,0.1077781,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479390728,0.1077662,92890.0,92878.0,0.39370706]
["bitfinex-derivatives","BTCF0:USTF0",1763479390928,0.00219803,92890.0,92880.0,0.05690007]
["bitfinex-derivatives","BTCF0:USTF0",1763479391128,0.3608,92915.0,92881.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1763479391430,0.00219803,92910.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479391631,0.3608,92923.0,92910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479391828,0.00219803,92920.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479392735,0.3608,92964.0,92920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763479392933,0.3608,92975.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479392934,0.00219803,92960.0,92954.0,0.31661202]
["bitfinex-derivatives","BTCF0:USTF0",1763479393235,0.00219803,92960.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479393533,0.00219803,92960.0,92959.0,0.39160762]
["bitfinex-derivatives","BTCF0:USTF0",1763479393722,0.10988223,92960.0,92959.0,0.03080762]
["bitfinex-derivatives","BTCF0:USTF0",1763479393922,0.1076926,92953.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479394132,0.1077062,92941.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479394333,0.1077155,92933.0,92932.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479394637,0.1077602,92895.0,92890.0,0.31661202]
["bitfinex-derivatives","BTCF0:USTF0",1763479394837,0.1077602,92895.0,92891.0,0.02849719]
["bitfinex-derivatives","BTCF0:USTF0",1763479395031,0.00219803,92900.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479395542,0.27684,92918.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479395741,0.1077317,92919.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479396033,0.00219803,92920.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479396246,0.00016115,92924.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479396441,0.1077019,92945.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479396737,0.00219803,92940.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479396929,0.1077183,92931.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479397239,0.1077271,92923.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479397537,0.1077258,92925.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479397724,0.1077305,92921.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479398128,0.1077375,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479398336,0.1077375,92914.0,92911.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763479399034,0.00219803,92920.0,92911.0,0.36096144]
["bitfinex-derivatives","BTCF0:USTF0",1763479399336,0.10992863,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479399534,0.10992863,92920.0,92911.0,0.36096144]
["bitfinex-derivatives","BTCF0:USTF0",1763479399535,0.1077369,92915.0,92911.0,0.36096144]
["bitfinex-derivatives","BTCF0:USTF0",1763479399835,0.1077372,92915.0,92911.0,0.36096144]
["bitfinex-derivatives","BTCF0:USTF0",1763479400135,0.1077372,92915.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479400136,0.1077573,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479400535,0.00219803,92900.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479400935,0.00219803,92900.0,92896.0,0.4685582]
["bitfinex-derivatives","BTCF0:USTF0",1763479401125,0.4685104,92938.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479401126,0.1077443,92909.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479401330,0.1077443,92909.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479401533,0.1077573,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479401734,0.1077654,92890.0,92889.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763479401928,0.36299803,92890.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479402127,0.1077974,92863.0,92861.0,0.02852039]
["bitfinex-derivatives","BTCF0:USTF0",1763479402324,0.1077974,92863.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479402526,0.1078083,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479403125,0.1078147,92848.0,92843.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763479403325,0.00219803,92850.0,92844.0,0.02853953]
["bitfinex-derivatives","BTCF0:USTF0",1763479403640,0.00219803,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479403940,0.1078188,92844.0,92843.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763479404239,0.00219803,92840.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479404539,0.1078467,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479404730,0.00219803,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479405237,0.00219803,92820.0,92819.0,0.38881899]
["bitfinex-derivatives","BTCF0:USTF0",1763479405533,0.1078533,92815.0,92810.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763479406635,0.11004473,92820.0,92810.0,0.36096153]
["bitfinex-derivatives","BTCF0:USTF0",1763479406840,0.00219803,92820.0,92810.0,0.36096153]
["bitfinex-derivatives","BTCF0:USTF0",1763479407027,0.3608,92842.0,92824.0,0.107841]
["bitfinex-derivatives","BTCF0:USTF0",1763479407228,0.00219803,92830.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479407428,0.1078379,92828.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479407834,0.107854,92814.0,92810.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763479408326,0.1078529,92815.0,92810.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763479408742,0.1078571,92811.0,92810.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763479408941,0.1078571,92811.0,92810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479409243,0.1078838,92788.0,92787.0,0.36090541]
["bitfinex-derivatives","BTCF0:USTF0",1763479409640,0.1078838,92788.0,92787.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1763479409839,0.00219803,92790.0,92787.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1763479410030,0.00219803,92800.0,92787.0,0.36090541]
["bitfinex-derivatives","BTCF0:USTF0",1763479410231,0.00016162,92798.0,92787.0,0.36090541]
["bitfinex-derivatives","BTCF0:USTF0",1763479410538,0.1078774,92794.0,92787.0,0.36090541]
["bitfinex-derivatives","BTCF0:USTF0",1763479410741,0.00016162,92798.0,92787.0,0.36090541]
["bitfinex-derivatives","BTCF0:USTF0",1763479410943,0.00016162,92798.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479411142,0.3608,92821.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479411440,0.1078484,92819.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479411745,0.00219803,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479411938,0.1078478,92819.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479412139,0.3608,92853.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479412341,0.1078188,92845.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479412530,0.1078211,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479412734,0.00016162,92843.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479412935,0.1078211,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479413537,0.1078292,92835.0,92834.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763479413936,0.36096162,92843.0,92834.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763479413937,0.1078258,92838.0,92834.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763479414141,0.1078258,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479414444,0.00219803,92840.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479414742,0.1078246,92839.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479415135,0.11002243,92840.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479415845,0.1078292,92835.0,92834.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763479416734,0.002,92842.0,92834.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763479416735,0.002,92842.0,92834.0,0.36096162]
["bitfinex-derivatives","BTCF0:USTF0",1763479416937,0.00219803,92840.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479417134,0.00219803,92840.0,92836.0,0.4686277]
["bitfinex-derivatives","BTCF0:USTF0",1763479417335,0.1098239,92840.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479417532,0.002,92840.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479417738,0.1078246,92839.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479418242,0.1077852,92873.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479418448,0.3608,92888.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479418449,0.10804025,92886.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479418640,0.10804025,92886.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479418641,0.1077712,92885.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479418840,0.1077457,92907.0,92885.0,0.1077712]
["bitfinex-derivatives","BTCF0:USTF0",1763479419142,0.10799293,92926.0,92898.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1763479419346,0.00219803,92920.0,92898.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1763479419538,0.1077503,92903.0,92900.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479419740,0.00219803,92910.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479419940,0.0001615,92921.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479420138,0.0001615,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479420339,0.0001615,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479421449,0.1077317,92919.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479421652,0.0007326,92920.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479421840,0.3608,92952.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479421841,0.107704,92943.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479422040,0.107704,92943.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479422041,0.0007326,92940.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479422248,0.1077085,92939.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479422544,0.1077085,92939.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479422545,0.0007326,92940.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479422746,0.0007326,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479422950,0.0007326,92940.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479422951,0.1077144,92934.0,92930.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1763479423342,0.1077144,92934.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479423539,0.1077555,92899.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479423845,0.0007326,92910.0,92907.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1763479424041,0.0007326,92930.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479424241,0.003,92939.0,92929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763479424447,0.003,92939.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479424642,0.002,92934.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479424839,0.002,92934.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479425040,0.0001614,92943.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479425240,0.0001614,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479425447,0.1077051,92942.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479425640,0.0001614,92943.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479425846,0.1077051,92942.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479426045,0.1077143,92934.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479426242,0.1077236,92926.0,92925.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763479426442,0.1077387,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479426650,0.1077387,92913.0,92885.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1763479426651,0.1077607,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479427148,0.10777,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479427448,0.1077687,92888.0,92860.0,0.02834537]
["bitfinex-derivatives","BTCF0:USTF0",1763479427652,0.0007326,92890.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479427653,0.0007326,92870.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479427849,0.1077897,92869.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479428356,0.1077884,92871.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479429054,0.0001615,92874.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479429259,0.1077898,92869.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479429753,0.107799,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479430051,0.107799,92861.0,92856.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479430052,0.1078037,92857.0,92856.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479430358,1.6078037,92857.0,92856.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479430950,1.5,92857.0,92856.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479431152,1.6078037,92857.0,92856.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479431745,1.5,92857.0,92856.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479432552,0.1078048,92856.0,92854.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1763479434055,0.2752,92855.0,92854.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1763479434257,0.107813,92849.0,92846.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479435254,0.1078153,92847.0,92846.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479436853,0.00011233,92848.0,92846.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479437060,0.00011233,92848.0,92846.0,0.0792015]
["bitfinex-derivatives","BTCF0:USTF0",1763479437355,0.00011233,92848.0,92846.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479437356,0.1078153,92847.0,92846.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479437748,0.00011233,92848.0,92846.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479437954,0.10792663,92848.0,92846.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479439856,0.00011233,92848.0,92846.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479440054,0.1078182,92845.0,92843.0,0.3589615]
["bitfinex-derivatives","BTCF0:USTF0",1763479440255,0.00011233,92848.0,92847.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1763479440462,0.10792663,92848.0,92847.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1763479440760,0.1077961,92864.0,92863.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1763479440960,0.1078048,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479441161,0.1078048,92856.0,92854.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479441162,0.24017,92855.0,92854.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479441361,0.1078304,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479441566,0.27448,92842.0,92834.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1763479441858,0.1078201,92843.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479442261,0.1078161,92847.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479442460,0.1078199,92843.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479442660,0.1078199,92843.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479442964,0.0007326,92850.0,92833.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1763479443162,0.1078288,92836.0,92833.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1763479443460,0.1078288,92836.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479443663,0.24017,92834.0,92833.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479443858,0.1078513,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479444454,0.00219803,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479444858,0.00219803,92820.0,92819.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1763479445064,0.1078453,92822.0,92821.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1763479445368,0.1078513,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479445563,0.0001616,92827.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479445861,0.1078128,92850.0,92836.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1763479445862,0.1078275,92837.0,92836.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1763479446071,0.1078275,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479446264,0.1078373,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479446767,0.24017,92819.0,92818.0,0.3609616]
["bitfinex-derivatives","BTCF0:USTF0",1763479447065,0.1078641,92805.0,92804.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479447262,0.27452,92819.0,92804.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479447564,0.00219803,92810.0,92804.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479447764,0.24017,92805.0,92804.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479447969,0.107862,92807.0,92804.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479448566,0.1078908,92782.0,92781.0,0.38912614]
["bitfinex-derivatives","BTCF0:USTF0",1763479448758,0.1078908,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479448962,0.1078904,92783.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479449163,0.0001616,92791.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479449164,0.1078827,92789.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479449463,0.00219803,92790.0,92789.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1763479449663,0.00231443,92790.0,92789.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1763479449879,0.00231443,92790.0,92789.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1763479450367,0.00231443,92790.0,92789.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1763479450568,0.0001616,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479450767,0.0001616,92791.0,92790.0,0.24756803]
["bitfinex-derivatives","BTCF0:USTF0",1763479451070,0.05731681,92873.0,92790.0,0.24756803]
["bitfinex-derivatives","BTCF0:USTF0",1763479451071,0.3608,92844.0,92790.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479451365,0.3608,92844.0,92829.0,0.60617]
["bitfinex-derivatives","BTCF0:USTF0",1763479451366,0.00073258,92830.0,92829.0,0.60617]
["bitfinex-derivatives","BTCF0:USTF0",1763479451669,0.00073258,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479452056,0.0001616,92839.0,92832.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1763479452261,0.3608,92864.0,92846.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1763479452457,0.00073258,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479452659,0.00073258,92860.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479452862,0.1078106,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479453465,0.0001616,92860.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479453768,0.34886418,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479453975,0.3479909,92842.0,92841.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479454162,0.00073258,92840.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479454367,0.1078372,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479455170,0.2269572,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479455975,0.1078372,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479457169,0.27449258,92830.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479457170,0.38232808,92830.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479457372,0.38232808,92830.0,92828.0,0.02862864]
["bitfinex-derivatives","BTCF0:USTF0",1763479457571,0.38232808,92830.0,92827.0,0.38942864]
["bitfinex-derivatives","BTCF0:USTF0",1763479457868,0.38232808,92830.0,92828.0,0.02862864]
["bitfinex-derivatives","BTCF0:USTF0",1763479458071,0.27376,92830.0,92829.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1763479458371,0.08415288,92879.0,92829.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1763479458372,1.5,92872.0,92836.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1763479458569,0.00073258,92870.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479458767,0.1077899,92869.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479458966,0.10781,92852.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479459166,0.11912,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479459669,0.11912,92851.0,92850.0,0.03085209]
["bitfinex-derivatives","BTCF0:USTF0",1763479459971,0.1078082,92853.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479460171,0.10731,92850.0,92849.0,0.02864933]
["bitfinex-derivatives","BTCF0:USTF0",1763479460382,0.22012258,92850.0,92849.0,0.02864933]
["bitfinex-derivatives","BTCF0:USTF0",1763479460678,0.1078175,92845.0,92844.0,0.02864933]
["bitfinex-derivatives","BTCF0:USTF0",1763479460872,0.1078175,92845.0,92844.0,0.02865592]
["bitfinex-derivatives","BTCF0:USTF0",1763479461072,0.1078151,92848.0,92844.0,0.02865592]
["bitfinex-derivatives","BTCF0:USTF0",1763479461378,0.1078151,92848.0,92841.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479461379,0.1078151,92848.0,92845.0,0.02865592]
["bitfinex-derivatives","BTCF0:USTF0",1763479461569,0.21939,92844.0,92843.0,0.02865592]
["bitfinex-derivatives","BTCF0:USTF0",1763479461771,0.3608,92846.0,92841.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479461772,0.21939,92842.0,92841.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479461968,0.1078203,92843.0,92841.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479462270,0.21939,92842.0,92841.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479462966,0.001,92844.0,92824.0,0.03816505]
["bitfinex-derivatives","BTCF0:USTF0",1763479462967,0.21939,92825.0,92824.0,0.03816505]
["bitfinex-derivatives","BTCF0:USTF0",1763479463166,0.21939,92825.0,92806.0,0.0756765]
["bitfinex-derivatives","BTCF0:USTF0",1763479463167,0.21939,92816.0,92814.0,0.03816505]
["bitfinex-derivatives","BTCF0:USTF0",1763479463466,0.58019,92816.0,92805.0,0.03816505]
["bitfinex-derivatives","BTCF0:USTF0",1763479463664,0.21939,92806.0,92803.0,0.39896505]
["bitfinex-derivatives","BTCF0:USTF0",1763479463869,0.107864,92805.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479464068,0.21939,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479464364,0.1078633,92806.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479464568,0.1078651,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479464763,9.439e-05,92805.0,92804.0,0.3161351]
["bitfinex-derivatives","BTCF0:USTF0",1763479464969,9.439e-05,92805.0,92804.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1763479465163,9.439e-05,92805.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479465164,0.1078651,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479465373,9.439e-05,92805.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479465580,0.10795899,92805.0,92803.0,0.40002816]
["bitfinex-derivatives","BTCF0:USTF0",1763479465880,0.10795899,92805.0,92803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763479466268,0.0001616,92813.0,92812.0,0.20827]
["bitfinex-derivatives","BTCF0:USTF0",1763479466467,0.1078558,92812.0,92810.0,0.04040627]
["bitfinex-derivatives","BTCF0:USTF0",1763479466667,0.1078558,92812.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479467370,0.214454,92805.0,92804.0,0.03820824]
["bitfinex-derivatives","BTCF0:USTF0",1763479467568,0.21509,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763479468168,0.533364,92805.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479468169,0.21509,92784.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479468468,0.21509,92784.0,92736.0,0.25722127]
["bitfinex-derivatives","BTCF0:USTF0",1763479468469,0.4677082,92767.0,92759.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1763479468669,0.1079093,92766.0,92759.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1763479469376,0.1079093,92766.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479469377,0.1059093,92766.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479469880,0.1079355,92744.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479470172,0.1079122,92764.0,92729.0,0.381232]
["bitfinex-derivatives","BTCF0:USTF0",1763479470173,0.4687326,92746.0,92745.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1763479470373,0.1079431,92737.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763479470679,0.1079539,92728.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763479470868,0.1079486,92733.0,92732.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763479471066,0.1079541,92728.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763479471290,0.00219803,92730.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763479471664,0.00219803,92730.0,92729.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763479471870,0.00219803,92730.0,92726.0,0.00126961]
["bitfinex-derivatives","BTCF0:USTF0",1763479472072,0.00219803,92730.0,92729.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1763479472276,0.00219803,92730.0,92726.0,0.00126961]
["bitfinex-derivatives","BTCF0:USTF0",1763479472472,0.1079524,92729.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763479472670,0.3608,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763479474177,0.1079803,92706.0,92698.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479474371,0.7216,92703.0,92702.0,0.25709011]
["bitfinex-derivatives","BTCF0:USTF0",1763479475776,0.7216,92703.0,92702.0,0.04112011]
["bitfinex-derivatives","BTCF0:USTF0",1763479475975,0.7216,92703.0,92702.0,0.25709011]
["bitfinex-derivatives","BTCF0:USTF0",1763479476181,0.7216,92703.0,92702.0,0.15177011]
["bitfinex-derivatives","BTCF0:USTF0",1763479476378,0.7216,92703.0,92702.0,0.04112011]
["bitfinex-derivatives","BTCF0:USTF0",1763479476785,0.7216,92703.0,92702.0,0.25709011]
["bitfinex-derivatives","BTCF0:USTF0",1763479477383,9.523e-05,92705.0,92702.0,0.25709011]
["bitfinex-derivatives","BTCF0:USTF0",1763479477384,9.523e-05,92705.0,92704.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763479477772,0.00016178,92713.0,92712.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1763479477973,0.1079757,92709.0,92708.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1763479478173,0.1079757,92709.0,92708.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1763479478583,0.11017253,92710.0,92709.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763479478787,0.00219803,92710.0,92709.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763479480074,0.1079756,92709.0,92708.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1763479480683,0.1079756,92709.0,92702.0,0.04112011]
["bitfinex-derivatives","BTCF0:USTF0",1763479480684,0.1079826,92703.0,92702.0,0.04112011]
["bitfinex-derivatives","BTCF0:USTF0",1763479480980,0.8295826,92703.0,92702.0,0.04112011]
["bitfinex-derivatives","BTCF0:USTF0",1763479481184,0.11018473,92700.0,92698.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479481372,0.00219803,92700.0,92699.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763479481768,0.00016178,92713.0,92699.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763479481769,0.3608,92738.0,92718.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1763479481979,0.3608,92738.0,92720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479481980,0.06543258,92730.0,92720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479482178,0.1079569,92726.0,92720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479482379,0.3608,92757.0,92737.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763479482578,0.00073258,92750.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479482776,0.1079352,92744.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479483079,0.46739,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479483292,0.6838284,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479483576,0.00073258,92740.0,92736.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763479483980,0.00073258,92740.0,92737.0,0.107943]
["bitfinex-derivatives","BTCF0:USTF0",1763479484176,0.00073258,92740.0,92736.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763479484572,0.1079407,92739.0,92736.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763479485078,0.00073258,92740.0,92736.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763479485387,0.3608,92752.0,92739.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763479485579,0.1079291,92749.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479485777,0.00073258,92750.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479485973,0.5393526,92800.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479485974,0.3608,92785.0,92753.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763479486274,0.3608,92785.0,92764.0,0.1079112]
["bitfinex-derivatives","BTCF0:USTF0",1763479486473,0.3608,92785.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479486474,0.1078941,92779.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479486672,0.00073258,92780.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479486879,0.1078947,92779.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479487080,0.00073258,92780.0,92771.0,0.1079034]
["bitfinex-derivatives","BTCF0:USTF0",1763479487281,0.1079012,92773.0,92772.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763479487478,0.1079005,92774.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479487679,0.2144934,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479487875,0.107891,92782.0,92765.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479487876,0.3229969,92768.0,92765.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479488084,0.00073258,92770.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479488385,0.0647,92752.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479488586,0.1079523,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479488793,0.2145423,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479488987,0.1079742,92711.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479489193,0.1079849,92701.0,92700.0,0.18383803]
["bitfinex-derivatives","BTCF0:USTF0",1763479489377,0.1079849,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479489576,0.1079849,92701.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479489577,0.2145772,92699.0,92691.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479489781,0.1080151,92676.0,92665.0,0.01053308]
["bitfinex-derivatives","BTCF0:USTF0",1763479489978,0.1080186,92673.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479490277,0.3608,92675.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479490478,0.1080084,92681.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479490678,9.007e-05,92680.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479491083,9.007e-05,92680.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479491485,9.007e-05,92680.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479492286,0.10809967,92680.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479492482,9.007e-05,92680.0,92679.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1763479492784,0.4255,92712.0,92685.0,0.1080025]
["bitfinex-derivatives","BTCF0:USTF0",1763479492983,0.4255,92712.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479493185,0.1079823,92704.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479493391,0.4255,92712.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479493581,0.3608,92712.0,92711.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1763479493786,0.5395556,92765.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479493787,0.3608,92739.0,92718.0,0.1079643]
["bitfinex-derivatives","BTCF0:USTF0",1763479494087,0.00016177,92738.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479494892,0.00016177,92738.0,92736.0,0.4687439]
["bitfinex-derivatives","BTCF0:USTF0",1763479495185,0.6336,92762.0,92736.0,0.4687439]
["bitfinex-derivatives","BTCF0:USTF0",1763479495186,0.6336,92762.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479495382,0.2728,92762.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479495579,0.1079197,92758.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479495891,0.3608,92770.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479496086,0.1079104,92765.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479496277,0.3608,92770.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479496485,0.107915,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479497185,0.1079232,92754.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763479497493,0.4687232,92754.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763479498587,0.4717232,92754.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763479498782,0.6842932,92754.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763479498980,0.003,92754.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763479499187,0.003,92754.0,92753.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1763479499398,0.003,92754.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763479499992,0.007,92754.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763479500193,0.3678,92754.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763479500486,0.3678,92754.0,92752.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479500487,0.10793,92749.0,92728.0,0.398819]
["bitfinex-derivatives","BTCF0:USTF0",1763479500690,0.00219803,92750.0,92749.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1763479500893,0.3608,92794.0,92750.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479501095,0.3608,92794.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479501096,0.00219803,92780.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479501284,0.1079084,92767.0,92760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479501586,0.3608,92811.0,92774.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1763479501787,0.05731681,92825.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479501788,0.00219803,92800.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479501993,0.1078498,92818.0,92809.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1763479502191,0.00219803,92820.0,92810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479502391,0.3608,92816.0,92810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479502583,0.1078797,92792.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479502783,0.00219803,92800.0,92790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479502985,0.3608,92815.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479503197,0.00219803,92810.0,92803.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1763479503383,0.3608,92829.0,92820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479503581,0.1078451,92822.0,92820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479504094,0.3608,92821.0,92820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763479504398,0.00219803,92820.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479504592,0.11020691,92820.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479504794,0.1078576,92811.0,92802.0,0.36096168]
["bitfinex-derivatives","BTCF0:USTF0",1763479504985,0.00235971,92820.0,92802.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479504986,0.1078662,92803.0,92802.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479505188,0.07278,92784.0,92762.0,0.038019]
["bitfinex-derivatives","BTCF0:USTF0",1763479505392,0.3608,92770.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479505590,0.36299803,92770.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479505893,0.00219803,92770.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479506097,0.36299803,92770.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479506290,0.63563803,92770.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479506590,0.00219803,92770.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479506791,0.00219803,92770.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479507185,0.00219803,92770.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479507388,0.107915,92761.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479507786,0.1079111,92765.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479507988,0.107915,92761.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479508195,0.107915,92761.0,92729.0,0.038019]
["bitfinex-derivatives","BTCF0:USTF0",1763479508196,0.107947,92734.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479508391,8.573e-05,92733.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479509195,8.573e-05,92733.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479509398,0.1079732,92711.0,92709.0,0.08660233]
["bitfinex-derivatives","BTCF0:USTF0",1763479509588,0.6334,92718.0,92709.0,0.08660233]
["bitfinex-derivatives","BTCF0:USTF0",1763479509789,0.00016177,92719.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479509988,0.00016177,92719.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479510195,0.00016177,92719.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479510385,0.00016177,92719.0,92715.0,0.1079686]
["bitfinex-derivatives","BTCF0:USTF0",1763479510698,8.573e-05,92733.0,92718.0,0.4687641]
["bitfinex-derivatives","BTCF0:USTF0",1763479510897,8.573e-05,92733.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479511095,8.573e-05,92733.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479511301,0.11017243,92710.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479511499,0.00219803,92710.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479512101,0.1079797,92706.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479512302,0.1079895,92697.0,92696.0,0.00024908]
["bitfinex-derivatives","BTCF0:USTF0",1763479512499,8.573e-05,92705.0,92696.0,0.00024908]
["bitfinex-derivatives","BTCF0:USTF0",1763479512795,0.00016177,92715.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479512998,0.00016177,92715.0,92704.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1763479513198,0.00016177,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479513386,0.3608,92739.0,92718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763479513590,0.3608,92739.0,92725.0,0.1079566]
["bitfinex-derivatives","BTCF0:USTF0",1763479513787,0.107924,92754.0,92737.0,0.1079429]
["bitfinex-derivatives","BTCF0:USTF0",1763479513990,0.1079323,92747.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479514189,0.00219803,92750.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479514397,0.1079339,92745.0,92737.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1763479514698,0.4687426,92738.0,92734.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479515601,0.1079686,92715.0,92714.0,0.0882039]
["bitfinex-derivatives","BTCF0:USTF0",1763479515791,0.1079686,92715.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479515987,0.1079717,92713.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479516192,0.1079665,92717.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479516396,0.00219803,92720.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479516601,0.1079732,92711.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479516797,0.1079767,92708.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479517095,0.00219803,92710.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479517302,0.11017283,92710.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479517496,0.00219803,92710.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479517695,0.1079802,92706.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479517903,0.00219803,92710.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479517904,0.1079755,92709.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479518097,0.00219803,92710.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479518298,0.00219803,92710.0,92704.0,0.00116177]
["bitfinex-derivatives","BTCF0:USTF0",1763479518601,0.3608,92735.0,92719.0,0.1079636]
["bitfinex-derivatives","BTCF0:USTF0",1763479518800,0.1079468,92734.0,92722.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1763479518995,0.00219803,92730.0,92729.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1763479519202,0.1079561,92726.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479519397,0.00219803,92730.0,92710.0,0.59068778]
["bitfinex-derivatives","BTCF0:USTF0",1763479519698,0.3608,92735.0,92734.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1763479519903,0.3608,92735.0,92734.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1763479520103,0.10809757,92744.0,92734.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1763479520104,0.00016177,92744.0,92734.0,0.20946]
["bitfinex-derivatives","BTCF0:USTF0",1763479520293,0.00219803,92740.0,92730.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479520500,0.1079465,92734.0,92730.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479520900,0.4687465,92734.0,92730.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479521398,0.1079406,92739.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479521601,0.00219803,92740.0,92730.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479521809,0.20955,92731.0,92730.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479522104,0.10514,92731.0,92730.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479522292,0.1079487,92733.0,92730.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479522608,0.20955,92731.0,92730.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479522992,0.20955,92731.0,92696.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479522993,0.1079875,92699.0,92696.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479523305,0.1079873,92699.0,92696.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479523796,0.10514,92697.0,92696.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479524108,0.31755,92688.0,92687.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479524304,0.1080221,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479524605,0.2131621,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479524906,0.00219803,92670.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479525207,8.731e-05,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479525395,8.731e-05,92669.0,92668.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1763479525702,0.00016187,92678.0,92677.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1763479525899,0.00016187,92678.0,92677.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1763479526204,0.1079806,92705.0,92677.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1763479526393,0.3608,92690.0,92678.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1763479526703,0.43087803,92690.0,92677.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1763479526897,0.36299803,92690.0,92677.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1763479527094,0.1079992,92689.0,92677.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1763479527294,0.06816803,92690.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479527600,0.1080151,92675.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763479527806,0.3255651,92675.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763479528597,0.1080117,92678.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763479529208,0.00219803,92680.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763479529413,0.1080151,92676.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763479529609,0.21755,92675.0,92674.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763479529903,0.21755,92675.0,92657.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1763479529904,0.1080361,92657.0,92648.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1763479530107,0.3255861,92657.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479530293,0.00219803,92660.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479530499,0.11023143,92660.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479530698,0.1080338,92659.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479530901,0.00219803,92660.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479531309,0.11023163,92660.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479531499,0.1080472,92648.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479531709,0.1080355,92658.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479532013,0.1080343,92659.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479532216,0.1080343,92659.0,92655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763479532907,0.1080428,92652.0,92649.0,0.14375406]
["bitfinex-derivatives","BTCF0:USTF0",1763479533212,0.00219803,92660.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479533413,0.00219803,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479533797,0.00016187,92667.0,92666.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1763479534108,0.3608,92696.0,92666.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1763479534109,0.1079893,92698.0,92666.0,0.1080249]
["bitfinex-derivatives","BTCF0:USTF0",1763479534306,0.00219803,92700.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479534607,0.00219803,92700.0,92699.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1763479534910,0.00219803,92700.0,92699.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1763479535102,0.00016187,92709.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479535297,0.00016187,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479535498,0.3608,92745.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479535715,0.107949,92732.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479536008,0.00073267,92740.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479536009,0.1079477,92733.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479536206,0.00073267,92740.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479536408,0.1079499,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479536608,0.11096,92727.0,92726.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479536800,0.00073267,92730.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479537000,0.1079569,92725.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479537210,0.1079617,92721.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479537705,0.00016177,92729.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479537706,0.00016177,92729.0,92717.0,0.36096177]
["bitfinex-derivatives","BTCF0:USTF0",1763479537910,0.00016177,92729.0,92728.0,0.21631]
["bitfinex-derivatives","BTCF0:USTF0",1763479538105,0.00016177,92729.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479538301,0.1079534,92728.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479538500,0.00016177,92729.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479538700,0.00016177,92729.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479538908,0.1079649,92719.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479539108,0.1079625,92721.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479539411,0.00016177,92729.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479539616,0.00016177,92729.0,92728.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1763479540112,0.00016177,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479540614,0.21755,92718.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479541110,0.21755,92718.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479541111,0.3255279,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479541705,0.00219803,92710.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479541908,0.1079755,92709.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479542108,0.00219803,92710.0,92699.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479542316,0.00219803,92710.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479542515,0.3608,92721.0,92709.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1763479542812,0.3608,92750.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479543005,0.00219803,92750.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479543205,0.3608,92733.0,92715.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763479543410,0.00219803,92720.0,92715.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763479543601,0.1079639,92719.0,92715.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763479543804,0.1079672,92717.0,92714.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1763479544006,0.1079732,92711.0,92708.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479544614,0.3608,92712.0,92708.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479544810,0.1079732,92711.0,92708.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479545006,0.42677,92712.0,92708.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479545007,0.5347423,92712.0,92708.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479545210,0.1079732,92711.0,92708.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479546209,0.21755,92709.0,92708.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479546510,0.3255325,92703.0,92681.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1763479546715,0.1080007,92688.0,92681.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1763479546918,0.1080038,92685.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479547718,0.00219803,92690.0,92674.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479547719,0.1080122,92678.0,92674.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479547919,0.00219803,92680.0,92674.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479548211,0.3608,92679.0,92674.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479548407,0.1080117,92678.0,92674.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479548612,0.21755,92675.0,92674.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479549703,7.695e-05,92684.0,92678.0,0.1080106]
["bitfinex-derivatives","BTCF0:USTF0",1763479549909,7.695e-05,92684.0,92674.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479549910,7.695e-05,92684.0,92682.0,0.4688061]
["bitfinex-derivatives","BTCF0:USTF0",1763479550112,7.695e-05,92684.0,92683.0,0.21631]
["bitfinex-derivatives","BTCF0:USTF0",1763479550411,0.3608,92709.0,92686.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1763479550714,0.1079825,92703.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479550910,0.1079825,92703.0,92691.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1763479551114,0.1079785,92707.0,92691.0,0.63352]
["bitfinex-derivatives","BTCF0:USTF0",1763479551311,0.00219803,92700.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479551505,0.00219803,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479551817,0.1079691,92715.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479552010,0.1079757,92709.0,92698.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479552215,0.00219803,92710.0,92699.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1763479552416,0.1079809,92705.0,92698.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479552617,0.1079784,92707.0,92698.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479552817,0.1079868,92700.0,92698.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479553110,0.1079855,92701.0,92698.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479553311,0.21755,92699.0,92698.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479554111,0.00219803,92700.0,92698.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1763479554314,0.00219803,92700.0,92699.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1763479554519,0.3608,92720.0,92699.0,0.48883]
["bitfinex-derivatives","BTCF0:USTF0",1763479554520,0.3608,92720.0,92706.0,0.1079786]
["bitfinex-derivatives","BTCF0:USTF0",1763479554708,0.42677,92736.0,92715.0,0.57711]
["bitfinex-derivatives","BTCF0:USTF0",1763479554911,0.1079462,92735.0,92715.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1763479555116,0.3608,92745.0,92715.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1763479555117,0.00219803,92730.0,92718.0,0.1079643]
["bitfinex-derivatives","BTCF0:USTF0",1763479555317,0.00219803,92730.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479555518,0.5395031,92774.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479555519,0.3608,92765.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479555718,0.3608,92794.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479555925,0.3608,92806.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479556113,0.3608,92806.0,92790.0,0.31750566]
["bitfinex-derivatives","BTCF0:USTF0",1763479556420,0.3608,92798.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479556612,0.3608,92798.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479556921,0.00219803,92780.0,92779.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479558222,0.11009093,92780.0,92779.0,0.27256166]
["bitfinex-derivatives","BTCF0:USTF0",1763479558413,0.00219803,92780.0,92779.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479558609,0.3608,92793.0,92779.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479558819,0.00219803,92790.0,92780.0,0.31750566]
["bitfinex-derivatives","BTCF0:USTF0",1763479559017,0.00016166,92802.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479559213,0.11006773,92800.0,92780.0,0.31750566]
["bitfinex-derivatives","BTCF0:USTF0",1763479559413,0.00219803,92800.0,92781.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1763479559614,0.00219803,92800.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479559813,0.00219803,92800.0,92796.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1763479560220,0.1078846,92788.0,92780.0,0.31850566]
["bitfinex-derivatives","BTCF0:USTF0",1763479560423,0.107888,92785.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763479560618,0.3608,92787.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479560619,0.34927125,92787.0,92762.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1763479560816,0.34927125,92787.0,92777.0,0.14537118]
["bitfinex-derivatives","BTCF0:USTF0",1763479561023,0.3608,92832.0,92794.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1763479561223,0.3608,92848.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479561423,0.3608,92848.0,92831.0,0.14537118]
["bitfinex-derivatives","BTCF0:USTF0",1763479561722,0.3608,92848.0,92832.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763479561723,0.00219803,92840.0,92832.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1763479561924,0.00016156,92849.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479562128,0.3608,92845.0,92839.0,0.14537118]
["bitfinex-derivatives","BTCF0:USTF0",1763479562323,0.1078337,92831.0,92830.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479562532,0.00219803,92830.0,92809.0,0.08530129]
["bitfinex-derivatives","BTCF0:USTF0",1763479562723,0.4686527,92815.0,92800.0,0.14537118]
["bitfinex-derivatives","BTCF0:USTF0",1763479563027,0.1078734,92797.0,92792.0,0.00013711]
["bitfinex-derivatives","BTCF0:USTF0",1763479563327,0.00219803,92800.0,92792.0,0.00013711]
["bitfinex-derivatives","BTCF0:USTF0",1763479563520,0.00219803,92800.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479563721,0.00219803,92800.0,92792.0,0.00013711]
["bitfinex-derivatives","BTCF0:USTF0",1763479564027,0.00016156,92805.0,92792.0,0.00013711]
["bitfinex-derivatives","BTCF0:USTF0",1763479564229,0.00016156,92805.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479564528,0.1078389,92827.0,92799.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1763479564728,0.00219803,92820.0,92810.0,0.31690059]
["bitfinex-derivatives","BTCF0:USTF0",1763479564922,0.3608,92816.0,92810.0,0.31690059]
["bitfinex-derivatives","BTCF0:USTF0",1763479565122,0.3608,92816.0,92809.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1763479565323,0.1078579,92811.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479565625,0.00219803,92810.0,92798.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1763479566030,0.1078652,92804.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479566327,0.1078708,92800.0,92795.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479566515,0.3608,92796.0,92795.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479566714,0.00219803,92800.0,92795.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763479566921,0.3608,92825.0,92796.0,0.3803534]
["bitfinex-derivatives","BTCF0:USTF0",1763479567122,0.36299803,92810.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763479567319,0.1078704,92800.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763479567721,0.1078704,92800.0,92795.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479567922,0.5394024,92791.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479568121,0.00219803,92760.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479568726,0.3608,92798.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479568928,0.00016166,92788.0,92780.0,0.31690059]
["bitfinex-derivatives","BTCF0:USTF0",1763479569829,0.00016166,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479570338,7.923e-05,92797.0,92794.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1763479570532,0.3608,92823.0,92817.0,0.1078492]
["bitfinex-derivatives","BTCF0:USTF0",1763479570830,0.00219803,92830.0,92817.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1763479571030,0.3608,92840.0,92829.0,0.1078353]
["bitfinex-derivatives","BTCF0:USTF0",1763479571334,0.00219803,92840.0,92830.0,0.67770059]
["bitfinex-derivatives","BTCF0:USTF0",1763479571525,5.788e-05,92839.0,92830.0,0.67770059]
["bitfinex-derivatives","BTCF0:USTF0",1763479571728,5.788e-05,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479572221,0.00016166,92844.0,92839.0,0.1078243]
["bitfinex-derivatives","BTCF0:USTF0",1763479572424,0.00016166,92844.0,92841.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1763479572620,0.1077971,92863.0,92840.0,0.4686226]
["bitfinex-derivatives","BTCF0:USTF0",1763479572824,0.1078062,92855.0,92840.0,0.67770059]
["bitfinex-derivatives","BTCF0:USTF0",1763479573028,0.3608,92894.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479573231,0.00219803,92870.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479573730,0.00219803,92870.0,92868.0,0.27284]
["bitfinex-derivatives","BTCF0:USTF0",1763479574031,0.00219803,92870.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479574225,0.00219803,92870.0,92859.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479574226,0.00219803,92870.0,92860.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1763479574534,0.00219803,92870.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479574730,0.00016157,92878.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479574932,0.3608,92912.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479575133,0.00219803,92910.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479575432,0.00219803,92910.0,92880.0,0.37964416]
["bitfinex-derivatives","BTCF0:USTF0",1763479575433,0.00219803,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479575628,0.107732,92919.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479576127,0.00219803,92920.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479576343,0.00016147,92923.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479576930,0.00016147,92923.0,92917.0,0.4685333]
["bitfinex-derivatives","BTCF0:USTF0",1763479577130,0.00016147,92923.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479577732,0.00016147,92923.0,92921.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1763479578232,0.3608,92942.0,92921.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1763479578540,0.00219803,92940.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479578930,0.1077083,92939.0,92934.0,0.27244]
["bitfinex-derivatives","BTCF0:USTF0",1763479579628,0.00219803,92940.0,92927.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763479579833,0.1077185,92931.0,92927.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763479580036,0.3608,92933.0,92927.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763479580240,0.00519803,92940.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479580540,0.00519803,92940.0,92927.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763479580730,0.4685188,92930.0,92927.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763479581126,0.1077127,92936.0,92927.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763479581336,0.00519803,92940.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479581636,0.00519803,92940.0,92927.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763479581836,0.1077206,92929.0,92927.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763479582426,0.3608,92932.0,92927.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763479582627,0.1077176,92931.0,92927.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763479582834,0.1077176,92931.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479582835,0.1077347,92917.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479583038,0.36299803,92920.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479583241,0.00219803,92910.0,92902.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1763479583432,0.00219803,92910.0,92903.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1763479584236,0.00219803,92910.0,92902.0,0.44490437]
["bitfinex-derivatives","BTCF0:USTF0",1763479584237,0.1077559,92898.0,92897.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763479584437,0.1077559,92898.0,92869.0,0.36093377]
["bitfinex-derivatives","BTCF0:USTF0",1763479584438,0.1077731,92884.0,92869.0,0.36093377]
["bitfinex-derivatives","BTCF0:USTF0",1763479584628,0.1077882,92871.0,92869.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1763479584833,0.3608,92874.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479584834,0.1078047,92856.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479585033,0.1077866,92872.0,92842.0,0.08538317]
["bitfinex-derivatives","BTCF0:USTF0",1763479585034,0.1078125,92850.0,92842.0,0.08538317]
["bitfinex-derivatives","BTCF0:USTF0",1763479585236,0.1078185,92844.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479585433,0.0023596,92850.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479585636,0.1078313,92833.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479585831,7.556e-05,92833.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479586927,0.3608,92855.0,92832.0,0.40016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479587243,0.0023596,92850.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479587448,0.0023596,92850.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479587734,0.1078227,92841.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479587939,0.3608,92847.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479587940,0.1078285,92836.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479588334,0.1078285,92836.0,92781.0,0.05669025]
["bitfinex-derivatives","BTCF0:USTF0",1763479588335,0.1078669,92803.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479588533,0.10792551,92802.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479588731,0.3608,92798.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479588938,0.1078915,92782.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479589134,0.3608,92787.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479589329,0.00219803,92770.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479589637,0.00219803,92770.0,92768.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479589638,0.00012897,92769.0,92768.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479589835,0.1079057,92769.0,92768.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479590227,0.001327,92770.0,92768.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479590638,0.1092323,92770.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479590839,6.894e-05,92769.0,92750.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479591035,6.894e-05,92769.0,92750.0,0.10879773]
["bitfinex-derivatives","BTCF0:USTF0",1763479591036,0.00205967,92760.0,92750.0,0.10879773]
["bitfinex-derivatives","BTCF0:USTF0",1763479591233,0.00205967,92760.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479591434,0.00205967,92760.0,92750.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479591729,0.1079243,92754.0,92750.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479592043,0.00205967,92760.0,92750.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479592237,0.1079237,92754.0,92750.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479592430,0.3608,92755.0,92750.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479592832,0.00205967,92760.0,92750.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479593037,0.3608,92757.0,92750.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479593234,0.00205967,92760.0,92750.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479593834,0.10997697,92760.0,92750.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479594136,0.3608,92784.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479594332,0.3608,92797.0,92785.0,0.1078865]
["bitfinex-derivatives","BTCF0:USTF0",1763479594539,0.3608,92797.0,92790.0,0.36167103]
["bitfinex-derivatives","BTCF0:USTF0",1763479594731,0.00205967,92800.0,92790.0,0.36167103]
["bitfinex-derivatives","BTCF0:USTF0",1763479594933,0.3608,92823.0,92799.0,0.1078699]
["bitfinex-derivatives","BTCF0:USTF0",1763479595130,0.3608,92823.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479595428,0.00016166,92820.0,92816.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763479595634,0.00222133,92820.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479595937,0.00222133,92820.0,92816.0,0.107851]
["bitfinex-derivatives","BTCF0:USTF0",1763479596144,0.00222133,92820.0,92816.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763479596332,0.00016166,92820.0,92816.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763479596538,0.3608,92843.0,92816.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763479596733,0.4686314,92833.0,92830.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479597247,0.1078324,92832.0,92830.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479597945,0.00222133,92840.0,92830.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479597946,0.00222133,92840.0,92831.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1763479598132,0.00222133,92840.0,92831.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1763479598335,0.00016166,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479599136,0.00222133,92840.0,92839.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1763479599336,0.36302133,92840.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479599539,0.3608,92830.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479599736,0.1078405,92826.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479599937,0.36285967,92830.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479600152,0.1078359,92829.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479600444,0.00205967,92830.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479600648,0.1078407,92825.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479600845,0.00205967,92830.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479602134,0.1078392,92827.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479602339,0.1078425,92824.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479602640,0.00205967,92830.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479602943,0.1078359,92829.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479603147,0.3608,92833.0,92822.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763479603366,0.00016166,92840.0,92833.0,0.1078312]
["bitfinex-derivatives","BTCF0:USTF0",1763479603644,0.107829,92835.0,92830.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479604249,0.00222133,92840.0,92830.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479604745,0.00222133,92840.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479605438,0.00222133,92840.0,92832.0,0.4686318]
["bitfinex-derivatives","BTCF0:USTF0",1763479605641,0.00222133,92840.0,92838.0,0.1078254]
["bitfinex-derivatives","BTCF0:USTF0",1763479605642,0.00016166,92840.0,92838.0,0.1078254]
["bitfinex-derivatives","BTCF0:USTF0",1763479605943,0.1077901,92869.0,92848.0,0.107813]
["bitfinex-derivatives","BTCF0:USTF0",1763479606137,0.3608,92890.0,92872.0,0.1077854]
["bitfinex-derivatives","BTCF0:USTF0",1763479606354,0.36285967,92890.0,92880.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479606947,0.1077751,92882.0,92880.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479607247,0.1077744,92882.0,92880.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479607450,0.1077802,92877.0,92876.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479607746,0.00205967,92880.0,92876.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479607942,0.10983727,92880.0,92876.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479608348,0.1077778,92879.0,92876.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479608541,0.00205967,92880.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479608737,0.00205967,92880.0,92876.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479608738,0.1077778,92879.0,92876.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479608940,0.00205967,92880.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479608941,0.1078035,92857.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479609342,0.1078052,92856.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479609841,0.00205967,92860.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479610147,0.1078057,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479610352,0.1078032,92858.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479610542,0.00205967,92860.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479610748,0.1078057,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479611138,0.1078053,92856.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479611339,0.1078103,92851.0,92850.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479612447,0.3608,92861.0,92850.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479612649,0.1078051,92856.0,92850.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479612849,0.00205967,92860.0,92850.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479613042,0.1078072,92854.0,92850.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479613248,0.10986037,92860.0,92848.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479613249,0.1078127,92849.0,92848.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479613453,0.1078402,92826.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479613648,0.00205967,92830.0,92820.0,0.36167103]
["bitfinex-derivatives","BTCF0:USTF0",1763479613958,0.00399,92860.0,92840.0,0.1078224]
["bitfinex-derivatives","BTCF0:USTF0",1763479614154,0.00399,92860.0,92850.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479614155,0.1078103,92851.0,92850.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479614463,0.1078211,92842.0,92841.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479614848,0.3608,92863.0,92841.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479615046,0.3608,92863.0,92850.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479615047,0.00621124,92860.0,92850.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479615259,0.00621124,92860.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479615745,0.00415157,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479616254,0.00415157,92860.0,92859.0,0.4686011]
["bitfinex-derivatives","BTCF0:USTF0",1763479616448,0.1077825,92875.0,92860.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479616644,0.00205967,92870.0,92860.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479616846,0.00205967,92870.0,92861.0,0.1077987]
["bitfinex-derivatives","BTCF0:USTF0",1763479617060,0.3608,92887.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479617352,0.3608,92887.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479617553,0.1077747,92882.0,92880.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479617943,0.1077791,92878.0,92870.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479618143,0.1077828,92875.0,92870.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479618349,0.1077866,92872.0,92870.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479618544,0.1077866,92872.0,92869.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479618755,0.1077899,92869.0,92860.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479619058,0.00205967,92870.0,92860.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479619559,0.004,92869.0,92860.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479619758,0.1117904,92869.0,92860.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479619945,0.1077915,92868.0,92860.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479620148,0.004,92869.0,92860.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479620356,0.004,92869.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479620560,0.004,92869.0,92868.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763479620857,0.3608,92902.0,92870.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479621055,0.00205967,92880.0,92870.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479621253,0.00205967,92880.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479621555,0.1077555,92899.0,92882.0,0.1077736]
["bitfinex-derivatives","BTCF0:USTF0",1763479621753,0.1077548,92899.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479621957,0.00205967,92890.0,92879.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1763479622258,0.1077755,92881.0,92880.0,0.00087103]
["bitfinex-derivatives","BTCF0:USTF0",1763479622450,0.00219803,92880.0,92875.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479622646,0.1068112,92851.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479622950,0.00219803,92860.0,92849.0,0.44531434]
["bitfinex-derivatives","BTCF0:USTF0",1763479623153,0.00319803,92860.0,92849.0,0.44531434]
["bitfinex-derivatives","BTCF0:USTF0",1763479623344,0.00319803,92860.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479623552,0.1078115,92850.0,92849.0,0.08467591]
["bitfinex-derivatives","BTCF0:USTF0",1763479623750,0.001,92860.0,92849.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479623955,0.00319803,92860.0,92849.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479624150,0.001,92860.0,92849.0,0.08426201]
["bitfinex-derivatives","BTCF0:USTF0",1763479624350,0.001,92860.0,92851.0,0.05669025]
["bitfinex-derivatives","BTCF0:USTF0",1763479624351,0.00319803,92860.0,92851.0,0.05669025]
["bitfinex-derivatives","BTCF0:USTF0",1763479624646,0.00319803,92860.0,92849.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479624846,0.00319803,92860.0,92849.0,0.05685182]
["bitfinex-derivatives","BTCF0:USTF0",1763479625162,0.001,92860.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479625460,0.1078011,92859.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479625658,0.001,92860.0,92850.0,0.05669025]
["bitfinex-derivatives","BTCF0:USTF0",1763479625858,0.00319803,92860.0,92849.0,0.05685182]
["bitfinex-derivatives","BTCF0:USTF0",1763479626155,0.00319803,92860.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479626461,0.001,92860.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479626658,0.00069873,92860.0,92859.0,0.2871011]
["bitfinex-derivatives","BTCF0:USTF0",1763479626858,0.00016157,92868.0,92867.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1763479627173,0.3608,92906.0,92879.0,0.1077773]
["bitfinex-derivatives","BTCF0:USTF0",1763479627456,0.3608,92898.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479627650,0.1077773,92880.0,92876.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1763479627854,0.1077857,92873.0,92867.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1763479628262,0.00016148,92879.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479628559,0.1077834,92875.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479628755,0.1077834,92875.0,92861.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763479628756,0.2808676,92862.0,92861.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763479628955,0.2808676,92862.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479628956,0.1929308,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479629154,0.17307,92828.0,92826.0,0.07560097]
["bitfinex-derivatives","BTCF0:USTF0",1763479629356,0.1078382,92827.0,92823.0,0.07560097]
["bitfinex-derivatives","BTCF0:USTF0",1763479629551,0.00219803,92830.0,92822.0,0.07560097]
["bitfinex-derivatives","BTCF0:USTF0",1763479629754,0.00219803,92830.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479629755,0.00219803,92830.0,92825.0,0.07560097]
["bitfinex-derivatives","BTCF0:USTF0",1763479629964,0.1078392,92827.0,92824.0,0.07560097]
["bitfinex-derivatives","BTCF0:USTF0",1763479630163,0.00219803,92830.0,92824.0,0.07560097]
["bitfinex-derivatives","BTCF0:USTF0",1763479630465,0.00219803,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479631160,0.00016157,92837.0,92829.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1763479631357,0.00016157,92837.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479631552,0.00016157,92837.0,92836.0,0.2871278]
["bitfinex-derivatives","BTCF0:USTF0",1763479631960,0.1077925,92867.0,92836.0,0.07560097]
["bitfinex-derivatives","BTCF0:USTF0",1763479632169,0.00219803,92860.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479632465,0.3608,92893.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479632660,0.00219803,92880.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479632860,0.00219803,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479633059,0.00016157,92889.0,92879.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1763479633258,0.00016157,92889.0,92870.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1763479633259,0.00016157,92889.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479633568,0.00016157,92889.0,92870.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1763479633569,0.00016157,92889.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479633758,0.107781,92877.0,92870.0,0.36096157]
["bitfinex-derivatives","BTCF0:USTF0",1763479633963,0.1077854,92873.0,92870.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479634159,0.1077831,92875.0,92870.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479634476,0.1077856,92873.0,92870.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479635166,0.00219803,92880.0,92870.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479635362,0.1078046,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479635759,0.00219803,92860.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479636265,0.3790241,92874.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479636565,0.00016148,92874.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479636757,0.00016148,92874.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479636758,0.1077848,92873.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479636964,0.10794558,92874.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479637161,0.00219803,92870.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479637665,0.00016148,92874.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479637969,0.00219803,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479639067,0.00219803,92870.0,92860.0,0.31650628]
["bitfinex-derivatives","BTCF0:USTF0",1763479639373,0.00219803,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479640066,0.00219803,92870.0,92862.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1763479640268,0.00219803,92870.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479640463,0.1078005,92860.0,92855.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763479640659,0.00219803,92860.0,92855.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763479641373,0.1078046,92856.0,92855.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763479641574,0.2585846,92856.0,92855.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763479641771,0.3608,92899.0,92861.0,0.1077985]
["bitfinex-derivatives","BTCF0:USTF0",1763479642071,0.00093067,92900.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479642375,0.00093067,92900.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479642760,0.00093067,92900.0,92896.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1763479643268,0.1077627,92893.0,92890.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479643463,0.4685581,92897.0,92890.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479643773,0.00093067,92900.0,92890.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479643972,0.00093067,92900.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479644663,0.00093067,92900.0,92890.0,0.3185063]
["bitfinex-derivatives","BTCF0:USTF0",1763479644664,0.00193067,92900.0,92890.0,0.3185063]
["bitfinex-derivatives","BTCF0:USTF0",1763479644976,0.00016148,92907.0,92906.0,0.2596666]
["bitfinex-derivatives","BTCF0:USTF0",1763479645160,0.00016148,92907.0,92906.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1763479645364,0.1077466,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479645565,0.1077502,92903.0,92900.0,0.27316002]
["bitfinex-derivatives","BTCF0:USTF0",1763479645762,0.00016148,92907.0,92906.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1763479646075,0.3608,92927.0,92910.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479646277,0.107724,92926.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479646486,0.1077079,92940.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479646770,0.00093067,92940.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479646977,0.00016139,92945.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479647274,0.00016139,92945.0,92940.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479647479,0.1077025,92944.0,92940.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479647663,0.0741,92941.0,92940.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479647868,0.00016139,92945.0,92940.0,0.36280002]
["bitfinex-derivatives","BTCF0:USTF0",1763479648969,0.00016139,92945.0,92941.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1763479649465,0.00016139,92945.0,92940.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479649466,0.1077025,92944.0,92940.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479649669,0.3608,92941.0,92940.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479649870,0.00016139,92945.0,92940.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479650374,0.00016139,92945.0,92944.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763479650571,0.00116139,92945.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479650771,0.1077025,92944.0,92942.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1763479651074,0.1077025,92944.0,92940.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479651475,0.00116139,92945.0,92940.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479652272,0.00116139,92945.0,92944.0,0.50923]
["bitfinex-derivatives","BTCF0:USTF0",1763479652479,0.00016139,92945.0,92944.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1763479652870,0.0019,92965.0,92955.0,0.107689]
["bitfinex-derivatives","BTCF0:USTF0",1763479653069,0.0019,92965.0,92964.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763479653275,0.3608,92987.0,92964.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1763479653476,0.10860387,92970.0,92965.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763479653678,0.1076735,92969.0,92965.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763479653975,0.00093067,92970.0,92965.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763479653976,0.00093067,92970.0,92965.0,0.35721746]
["bitfinex-derivatives","BTCF0:USTF0",1763479654270,0.00016139,92976.0,92965.0,0.35721746]
["bitfinex-derivatives","BTCF0:USTF0",1763479654271,0.1076666,92975.0,92965.0,0.35721746]
["bitfinex-derivatives","BTCF0:USTF0",1763479654476,0.1076666,92975.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479654779,0.00016139,92976.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479654973,0.1076666,92975.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479655482,0.00016139,92976.0,92975.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763479655668,0.00016139,92976.0,92975.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763479655872,0.00654496,92993.0,92975.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763479656173,0.3608,93011.0,92992.0,0.50923]
["bitfinex-derivatives","BTCF0:USTF0",1763479656373,0.35452109,93028.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479656575,0.35452109,93028.0,93000.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479656576,0.0741,93002.0,93001.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763479656772,0.1076319,93005.0,93001.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763479656773,0.1076264,93010.0,93001.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1763479656967,0.00016129,93011.0,93009.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1763479657171,0.00016129,93011.0,93010.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763479657372,0.00016129,93011.0,93010.0,0.15043002]
["bitfinex-derivatives","BTCF0:USTF0",1763479657877,0.00016129,93011.0,93010.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479658381,0.14636129,93011.0,93010.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479658768,0.3608,93022.0,93010.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1763479658769,0.0150392,93040.0,93011.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763479658974,0.3608,93074.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479659177,0.3608,93042.0,93040.0,0.27307803]
["bitfinex-derivatives","BTCF0:USTF0",1763479659372,0.3608,93045.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479659574,0.04395,93024.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479659886,0.04395,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479660684,0.00010533,93027.0,93023.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1763479660884,0.00010533,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479661181,0.04395,93024.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479661376,0.04395,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479661582,0.00010533,93027.0,93024.0,0.1076099]
["bitfinex-derivatives","BTCF0:USTF0",1763479662174,0.00010533,93027.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479662377,0.3608,93061.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479662574,0.3608,93061.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479662780,0.1075771,93053.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479662979,0.04395,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479663172,0.1075859,93045.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479663377,0.04395,93048.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479663577,0.1075876,93044.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479663778,0.04395,93048.0,93041.0,0.1075902]
["bitfinex-derivatives","BTCF0:USTF0",1763479663973,0.04395,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479663974,0.11805,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479664179,0.19015,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479664784,0.1075615,93066.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479665086,0.1462,93059.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479665281,0.1462,93050.0,93049.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763479665687,0.04395,93048.0,93047.0,0.1609612]
["bitfinex-derivatives","BTCF0:USTF0",1763479665887,0.11805,93048.0,93047.0,0.1609612]
["bitfinex-derivatives","BTCF0:USTF0",1763479666277,0.3608,93060.0,93048.0,0.1075819]
["bitfinex-derivatives","BTCF0:USTF0",1763479666483,0.3608,93060.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479666889,0.1075652,93063.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479667085,0.4683693,93060.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479667287,0.1462,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479667488,0.0001612,93064.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479667790,0.04395,93058.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479667985,0.1075717,93057.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479668187,0.04395,93058.0,93050.0,0.27287803]
["bitfinex-derivatives","BTCF0:USTF0",1763479668393,0.0741,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479668688,0.1462,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479668891,0.04395,93058.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479669186,0.507,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479670083,0.51,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479670282,0.1462,93047.0,93046.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763479670490,0.1462,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479670677,0.2537925,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479671585,0.03089,93038.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479671890,0.0741,93001.0,93000.0,0.00233717]
["bitfinex-derivatives","BTCF0:USTF0",1763479672183,0.2538365,93001.0,93000.0,0.00013914]
["bitfinex-derivatives","BTCF0:USTF0",1763479672386,0.3608,93002.0,92985.0,0.08674992]
["bitfinex-derivatives","BTCF0:USTF0",1763479672580,0.3608,93002.0,92980.0,0.3153887]
["bitfinex-derivatives","BTCF0:USTF0",1763479672581,0.3608,93002.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479672782,0.3608,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479673392,0.3608839,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479673585,8.39e-05,92991.0,92990.0,0.15062803]
["bitfinex-derivatives","BTCF0:USTF0",1763479674082,8.39e-05,92991.0,92990.0,0.07697803]
["bitfinex-derivatives","BTCF0:USTF0",1763479674281,8.39e-05,92991.0,92984.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479674282,0.107655,92985.0,92984.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479674482,0.253855,92985.0,92984.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479675083,0.107655,92985.0,92984.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479675279,0.1076536,92987.0,92986.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763479675487,0.3608839,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479675787,0.468532,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479675986,0.107655,92985.0,92984.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479676690,0.253855,92985.0,92984.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479676893,0.1076766,92967.0,92965.0,0.44900669]
["bitfinex-derivatives","BTCF0:USTF0",1763479677285,0.3608,92975.0,92974.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1763479677485,0.3608,92983.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479677687,0.1076712,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479677992,0.07755,92971.0,92961.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479678192,0.3608,92964.0,92961.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479678497,0.00016129,92980.0,92962.0,0.1076809]
["bitfinex-derivatives","BTCF0:USTF0",1763479678687,0.00016129,92980.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479679089,0.1076529,92979.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479679288,0.00016129,92980.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479679686,0.1076568,92975.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479679888,0.00016129,92980.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479680089,0.1066603,92973.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479680392,0.3608,92975.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479680599,0.00016129,92980.0,92979.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763479680892,0.1076439,92986.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479681192,0.04395,93016.0,92990.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763479681407,0.10761,93016.0,92999.0,0.107628]
["bitfinex-derivatives","BTCF0:USTF0",1763479681695,0.00016129,93017.0,93016.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763479681991,0.00016129,93017.0,93016.0,0.19729]
["bitfinex-derivatives","BTCF0:USTF0",1763479682193,0.00016129,93017.0,93016.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763479682381,0.00016129,93017.0,92953.0,0.10781929]
["bitfinex-derivatives","BTCF0:USTF0",1763479682382,0.1076281,93000.0,92999.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763479682581,0.1076235,93004.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479682783,0.1076252,93002.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479683095,0.1076599,92973.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479683297,0.1076599,92973.0,92970.0,0.14687529]
["bitfinex-derivatives","BTCF0:USTF0",1763479683488,0.07755,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479683790,0.2706,92985.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479683791,5.524e-05,92972.0,92971.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763479683998,0.00016129,92981.0,92980.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763479684197,0.3608,92997.0,92980.0,0.51172803]
["bitfinex-derivatives","BTCF0:USTF0",1763479684391,0.3608,93001.0,92989.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763479684592,0.3608,93003.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479684801,0.1076362,92993.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479685787,0.1076461,92984.0,92983.0,0.14467726]
["bitfinex-derivatives","BTCF0:USTF0",1763479685993,0.2706,92999.0,92983.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763479686192,0.2706,92999.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479686388,0.262118,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479686594,0.2621273,92983.0,92982.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479686999,0.1076473,92983.0,92982.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479687198,0.1076467,92984.0,92982.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479687501,0.15448,92983.0,92982.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479687699,0.1076705,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479688095,0.1076659,92967.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479688290,0.3608,92975.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479688491,0.1076611,92972.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479689404,0.262147,92966.0,92965.0,0.14467726]
["bitfinex-derivatives","BTCF0:USTF0",1763479689599,0.1076704,92963.0,92962.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479690193,0.2621504,92963.0,92962.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1763479690396,0.2621504,92963.0,92953.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1763479690397,0.2621609,92954.0,92953.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1763479690594,0.1852587,92930.0,92929.0,0.01043739]
["bitfinex-derivatives","BTCF0:USTF0",1763479690793,0.1077296,92912.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479691005,0.3608,92930.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479691195,0.1077292,92913.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479691599,0.00011832,92912.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479691798,0.1077307,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479692105,0.6230107,92911.0,92902.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763479692293,0.1077539,92891.0,92890.0,0.14467726]
["bitfinex-derivatives","BTCF0:USTF0",1763479692498,0.00219799,92890.0,92880.0,0.14467726]
["bitfinex-derivatives","BTCF0:USTF0",1763479692907,0.07755,92887.0,92880.0,0.50547726]
["bitfinex-derivatives","BTCF0:USTF0",1763479693204,0.15459523,92887.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479693613,1.50011523,92887.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479694106,0.1077655,92881.0,92877.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1763479694306,0.15448,92878.0,92877.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1763479694509,0.262256,92872.0,92871.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479694711,0.1077992,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479695213,0.107794,92857.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479695409,0.00219799,92860.0,92859.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763479695613,0.1077992,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479695809,0.1078085,92844.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479696421,0.1078031,92849.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479696611,0.3608,92856.0,92849.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763479696809,0.00227526,92860.0,92859.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1763479697110,0.107791,92859.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479697514,0.1078003,92851.0,92850.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479697716,0.1078003,92851.0,92850.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763479698412,0.1078003,92851.0,92850.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479698812,0.1078003,92851.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479698813,0.00219799,92850.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479699120,0.1078103,92843.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479699503,0.00219799,92850.0,92840.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479699710,0.00219799,92850.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479699711,0.1078292,92826.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479699909,0.15448,92821.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479700108,0.1078673,92794.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479700620,0.27072,92798.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479700913,0.1078696,92792.0,92790.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479701109,0.00010244,92791.0,92790.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479701309,0.27086244,92791.0,92790.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479701713,0.00010244,92791.0,92790.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479701917,0.27086244,92791.0,92790.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479702317,0.10797234,92791.0,92790.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479702618,0.37873234,92791.0,92790.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763479703217,0.37873234,92791.0,92790.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763479703512,0.1078909,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479704113,0.2525409,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479704311,0.52347654,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479704813,9.564e-05,92773.0,92772.0,0.50754]
["bitfinex-derivatives","BTCF0:USTF0",1763479705015,0.00016167,92782.0,92781.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1763479705221,0.1078636,92797.0,92782.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763479705417,0.1078636,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479705617,0.3787036,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479705813,0.00219803,92800.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479706013,0.00011246,92799.0,92798.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1763479706215,0.1078618,92798.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479706417,0.1078711,92790.0,92789.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479706615,0.11006913,92790.0,92789.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479706816,0.25471913,92790.0,92789.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479707517,0.52559913,92790.0,92789.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479707922,0.11006913,92790.0,92789.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479708515,0.25205913,92790.0,92789.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479709121,0.77586803,92790.0,92789.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479709511,0.00219803,92790.0,92789.0,0.36096167]
["bitfinex-derivatives","BTCF0:USTF0",1763479709828,0.00219803,92790.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479709829,0.1078786,92784.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479710219,0.1078932,92771.0,92770.0,0.60406488]
["bitfinex-derivatives","BTCF0:USTF0",1763479710819,0.1788225,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479711214,0.0001397,92771.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479711415,0.27092,92781.0,92770.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1763479711623,0.5117542,92805.0,92779.0,0.51307]
["bitfinex-derivatives","BTCF0:USTF0",1763479711823,0.1078762,92786.0,92779.0,0.51307]
["bitfinex-derivatives","BTCF0:USTF0",1763479712018,0.27092,92801.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479712219,0.3608,92805.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479712220,0.27311803,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479712527,0.00219803,92800.0,92799.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763479712718,0.00219803,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479712926,0.1078664,92794.0,92793.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1763479713113,0.1078734,92788.0,92787.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479714223,0.1787934,92788.0,92787.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479714616,0.11006913,92790.0,92789.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479715419,7.739e-05,92800.0,92799.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763479715621,0.2498634,92788.0,92787.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479716821,0.14199,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479717020,0.1079068,92760.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479717220,0.11010483,92760.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479717419,0.1079009,92765.0,92764.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479717626,0.00219803,92770.0,92769.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1763479717627,0.1078943,92770.0,92769.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1763479717828,0.00219803,92770.0,92763.0,0.51307]
["bitfinex-derivatives","BTCF0:USTF0",1763479718129,0.00010793,92776.0,92763.0,0.51307]
["bitfinex-derivatives","BTCF0:USTF0",1763479718130,0.10799533,92776.0,92775.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479718331,0.10799533,92776.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479718332,0.1078978,92767.0,92766.0,0.60406488]
["bitfinex-derivatives","BTCF0:USTF0",1763479718637,0.1078978,92767.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479718638,0.1079374,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479718817,0.1079351,92735.0,92731.0,0.01040246]
["bitfinex-derivatives","BTCF0:USTF0",1763479719017,0.1079385,92733.0,92730.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479719423,0.1079457,92726.0,92722.0,0.71909262]
["bitfinex-derivatives","BTCF0:USTF0",1763479719624,0.1079457,92726.0,92720.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479719625,0.1079514,92721.0,92720.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479719822,0.00219803,92720.0,92713.0,0.41985368]
["bitfinex-derivatives","BTCF0:USTF0",1763479720021,9.455e-05,92721.0,92720.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479720229,0.00016167,92742.0,92726.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479720424,0.3608,92764.0,92741.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479720626,0.3608,92764.0,92736.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763479720627,0.11010403,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479720829,0.3608,92755.0,92740.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479721125,0.10799734,92754.0,92750.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479721330,0.10799734,92754.0,92753.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479721331,8.434e-05,92754.0,92753.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479721534,8.434e-05,92754.0,92753.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763479721727,8.434e-05,92754.0,92750.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479721728,0.10799784,92754.0,92750.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479721933,8.434e-05,92754.0,92750.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479722320,0.1079141,92753.0,92750.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479723030,0.00108434,92754.0,92750.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479723220,0.00108434,92754.0,92753.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479723422,0.10899724,92754.0,92750.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479723630,0.2499134,92745.0,92744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479723827,0.6107134,92745.0,92744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479724227,0.4687234,92745.0,92744.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479724630,0.3608,92745.0,92744.0,0.15227006]
["bitfinex-derivatives","BTCF0:USTF0",1763479724832,0.1079205,92748.0,92744.0,0.15227006]
["bitfinex-derivatives","BTCF0:USTF0",1763479725637,0.00219803,92750.0,92749.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479726928,8.434e-05,92754.0,92753.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479727725,8.434e-05,92754.0,92753.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763479728536,0.10792,92748.0,92745.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763479728728,0.10792,92748.0,92747.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763479728930,0.11011563,92750.0,92749.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763479729330,0.00219803,92750.0,92749.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763479729525,0.00219803,92750.0,92749.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479729837,8.434e-05,92754.0,92753.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479730135,0.1078944,92770.0,92762.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479730326,0.1079013,92764.0,92763.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479730525,0.1079164,92751.0,92750.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479730723,0.1079164,92751.0,92750.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1763479730941,0.1079281,92741.0,92740.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479731241,0.1079385,92732.0,92731.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479731427,0.1079385,92732.0,92731.0,0.15243168]
["bitfinex-derivatives","BTCF0:USTF0",1763479731630,0.1079385,92732.0,92731.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479731931,0.1079342,92736.0,92731.0,0.07767168]
["bitfinex-derivatives","BTCF0:USTF0",1763479732137,0.00219803,92740.0,92739.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479732438,0.00016168,92750.0,92749.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763479732628,0.00235971,92750.0,92749.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763479732939,0.3608,92760.0,92750.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763479733139,0.1079157,92752.0,92750.0,0.24473023]
["bitfinex-derivatives","BTCF0:USTF0",1763479733432,0.50279,92751.0,92750.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763479734037,0.1079385,92732.0,92731.0,0.15243168]
["bitfinex-derivatives","BTCF0:USTF0",1763479734341,0.1079354,92735.0,92734.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479734738,0.1079292,92740.0,92739.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763479734940,0.10866187,92740.0,92739.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763479735638,0.00073267,92740.0,92739.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479735831,0.00016168,92741.0,92740.0,0.19840803]
["bitfinex-derivatives","BTCF0:USTF0",1763479736033,0.00016168,92741.0,92740.0,0.46940803]
["bitfinex-derivatives","BTCF0:USTF0",1763479736437,0.1079083,92758.0,92740.0,0.46940803]
["bitfinex-derivatives","BTCF0:USTF0",1763479736634,0.001,92751.0,92750.0,0.51307]
["bitfinex-derivatives","BTCF0:USTF0",1763479736940,0.4687013,92764.0,92763.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479737339,0.1079013,92764.0,92763.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479737834,0.4686999,92766.0,92763.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763479738033,0.4686999,92766.0,92763.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763479738241,0.1079048,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479738933,0.1079048,92761.0,92760.0,0.14600803]
["bitfinex-derivatives","BTCF0:USTF0",1763479739132,0.1078991,92766.0,92765.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1763479739336,0.1078991,92766.0,92765.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479740441,0.00073267,92770.0,92760.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479740442,0.46885268,92773.0,92772.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479740634,0.10805268,92773.0,92772.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479741030,0.00016168,92773.0,92772.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479741536,0.3608,92783.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479741736,0.1078852,92778.0,92777.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479742040,0.1078852,92778.0,92766.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1763479742041,0.07149,92755.0,92745.0,0.08674135]
["bitfinex-derivatives","BTCF0:USTF0",1763479742343,0.6125718,92755.0,92740.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479742532,0.6125718,92755.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479742533,0.1079351,92735.0,92734.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1763479742732,0.1079188,92749.0,92732.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1763479742936,0.3608,92763.0,92762.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479743135,0.3608,92782.0,92770.0,0.07335803]
["bitfinex-derivatives","BTCF0:USTF0",1763479743439,0.00073267,92780.0,92779.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479743942,0.1078919,92773.0,92770.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479744133,0.1078932,92771.0,92770.0,0.24546291]
["bitfinex-derivatives","BTCF0:USTF0",1763479744533,0.4686815,92781.0,92780.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479744734,0.4686815,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479745439,0.58664092,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479745640,0.14386,92768.0,92767.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479745845,0.2517567,92768.0,92767.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479746034,0.1078967,92768.0,92767.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479746231,0.00073267,92770.0,92767.0,0.14397168]
["bitfinex-derivatives","BTCF0:USTF0",1763479746437,0.1078955,92769.0,92768.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1763479746838,0.3608,92773.0,92772.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479747042,0.4686908,92773.0,92772.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479747343,0.4686908,92773.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479747344,0.001,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479747734,0.001,92771.0,92770.0,0.14600803]
["bitfinex-derivatives","BTCF0:USTF0",1763479748040,0.00016168,92785.0,92770.0,0.14600803]
["bitfinex-derivatives","BTCF0:USTF0",1763479748348,0.2517532,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479748538,0.6125532,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479748740,0.1079164,92751.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479748955,0.1079281,92741.0,92740.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479749147,0.2517881,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479749446,0.1079281,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479749639,0.2517881,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479750046,0.1079386,92732.0,92731.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479750341,0.3608,92747.0,92739.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1763479750549,0.1079257,92744.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479750733,0.107921,92748.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479750938,0.00089435,92750.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479751137,0.1079187,92749.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479751332,0.00089435,92750.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479751846,0.1079187,92749.0,92748.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1763479752248,0.10881195,92750.0,92749.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479753133,0.1079291,92741.0,92739.0,0.28470488]
["bitfinex-derivatives","BTCF0:USTF0",1763479753339,0.1079242,92745.0,92740.0,0.14600803]
["bitfinex-derivatives","BTCF0:USTF0",1763479753542,0.3608,92749.0,92740.0,0.14600803]
["bitfinex-derivatives","BTCF0:USTF0",1763479754046,0.00089435,92750.0,92749.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479754246,0.05721503,92788.0,92749.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479754247,0.3608,92779.0,92768.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1763479754551,0.3608,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479754750,0.50466,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479755052,0.50466,92771.0,92749.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1763479755053,0.1079131,92754.0,92736.0,0.07527876]
["bitfinex-derivatives","BTCF0:USTF0",1763479755348,0.14386,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479755540,0.00073267,92750.0,92740.0,0.24326488]
["bitfinex-derivatives","BTCF0:USTF0",1763479755740,0.3608,92743.0,92740.0,0.24546291]
["bitfinex-derivatives","BTCF0:USTF0",1763479755947,0.3608,92743.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479756249,0.07149,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479756459,0.25252187,92740.0,92739.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479756649,0.14386,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479756947,0.1079452,92727.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479757341,0.00073267,92730.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479758054,0.00016177,92736.0,92735.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479758346,0.3608,92759.0,92735.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479758347,0.3608,92759.0,92739.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1763479758542,0.3608,92759.0,92750.0,0.1079176]
["bitfinex-derivatives","BTCF0:USTF0",1763479758744,0.00073267,92760.0,92758.0,0.1079083]
["bitfinex-derivatives","BTCF0:USTF0",1763479758942,0.3608,92784.0,92758.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1763479758943,0.00073267,92770.0,92758.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1763479759247,0.00016177,92773.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479759551,0.00016177,92773.0,92772.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479760138,0.3608,92784.0,92772.0,0.14381]
["bitfinex-derivatives","BTCF0:USTF0",1763479760444,0.3608,92784.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479760445,0.12793,92771.0,92770.0,0.14771489]
["bitfinex-derivatives","BTCF0:USTF0",1763479760646,0.12793,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479760842,0.48873,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479761042,0.12793,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479761238,0.00016168,92780.0,92773.0,0.1078903]
["bitfinex-derivatives","BTCF0:USTF0",1763479761537,0.00016168,92780.0,92774.0,0.4686896]
["bitfinex-derivatives","BTCF0:USTF0",1763479761538,0.00089435,92780.0,92774.0,0.4686896]
["bitfinex-derivatives","BTCF0:USTF0",1763479761740,0.00089435,92780.0,92779.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1763479761937,0.3608,92807.0,92796.0,0.1078632]
["bitfinex-derivatives","BTCF0:USTF0",1763479762145,0.14551686,92840.0,92777.0,0.1078859]
["bitfinex-derivatives","BTCF0:USTF0",1763479762146,0.1078384,92819.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479762456,0.00073267,92810.0,92809.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479762637,0.00073267,92810.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479763147,0.00073267,92810.0,92809.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1763479763347,0.1078408,92816.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479763754,0.107845,92813.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479763939,0.06177,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479764144,0.12793,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479764547,0.46880168,92817.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479764752,0.00016168,92817.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479764956,0.1078449,92813.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479765158,0.12793,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479765452,0.1078449,92813.0,92798.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479765453,0.2357906,92799.0,92798.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1763479765640,0.2357906,92799.0,92790.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479765641,0.1696515,92781.0,92780.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479765840,0.3608,92796.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479766040,0.00073267,92790.0,92789.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1763479766348,0.3608,92809.0,92806.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1763479766648,0.1078527,92806.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479766855,0.1078502,92808.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479767155,0.4686502,92809.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479767353,0.3608,92809.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479767653,0.00016168,92817.0,92808.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1763479767850,0.00016168,92817.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479768241,0.13001,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479768445,0.49081,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479768746,0.1078536,92806.0,92800.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479768946,0.1078536,92806.0,92800.0,0.14771489]
["bitfinex-derivatives","BTCF0:USTF0",1763479769148,0.1078518,92807.0,92800.0,0.14771489]
["bitfinex-derivatives","BTCF0:USTF0",1763479769348,0.00073267,92810.0,92800.0,0.14771489]
["bitfinex-derivatives","BTCF0:USTF0",1763479769349,0.00073267,92810.0,92809.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1763479769655,0.00016168,92817.0,92816.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479770951,0.3608,92842.0,92831.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479771153,0.00073267,92840.0,92839.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479771352,0.1077991,92852.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479771647,0.00073267,92850.0,92842.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479771848,0.00073267,92850.0,92849.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479772243,0.00073267,92850.0,92842.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479772444,0.00073267,92850.0,92849.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479773153,0.00016159,92855.0,92854.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479773458,0.00016159,92855.0,92854.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1763479773656,0.3608,92880.0,92868.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1763479773845,0.1077772,92871.0,92870.0,0.27817489]
["bitfinex-derivatives","BTCF0:USTF0",1763479774051,0.1077772,92871.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479774052,0.1077874,92862.0,92861.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479774557,0.1077874,92862.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479775257,0.10861755,92870.0,92869.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1763479775456,0.00083935,92870.0,92869.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1763479775660,0.3608,92880.0,92879.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479775851,0.36153267,92880.0,92879.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1763479776053,0.1077739,92874.0,92871.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763479776359,0.3608,92891.0,92880.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1763479776551,0.00073267,92890.0,92889.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479776751,0.1077426,92901.0,92892.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479776951,0.1077426,92901.0,92900.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479777157,0.1077426,92901.0,92900.0,0.13265803]
["bitfinex-derivatives","BTCF0:USTF0",1763479777460,0.1077393,92904.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479777854,0.13001,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479779050,0.1077393,92904.0,92893.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479779051,0.13001,92894.0,92893.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479779257,0.1719054,92881.0,92880.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479779454,0.1719054,92881.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479779455,0.237794,92865.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479780456,0.13001,92861.0,92855.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479780663,0.2378044,92856.0,92855.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479780958,0.1077944,92856.0,92855.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479781653,0.2378044,92856.0,92855.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763479782755,0.2388044,92856.0,92855.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479783159,0.2378276,92836.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479783361,0.2378404,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479783659,0.2378404,92825.0,92820.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479783863,0.1078636,92797.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479784153,0.107836,92821.0,92780.0,0.1078816]
["bitfinex-derivatives","BTCF0:USTF0",1763479784154,0.13001,92796.0,92787.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479784359,0.1078734,92788.0,92787.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479784559,0.1078827,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479784757,0.11008073,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479785056,0.11019918,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479785360,0.3608,92816.0,92798.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1763479785546,0.3608,92816.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479785547,0.1078695,92792.0,92790.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479785752,0.1078785,92784.0,92783.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479785953,0.1078785,92784.0,92782.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479786153,0.3608,92791.0,92782.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479786154,0.1078739,92788.0,92787.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479786552,0.1078696,92792.0,92789.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1763479786758,0.00219803,92800.0,92791.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479787058,0.3608,92832.0,92804.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479787248,0.1078219,92833.0,92832.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1763479787653,0.1078316,92824.0,92823.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1763479788157,0.0001616,92833.0,92828.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479788356,0.1078316,92824.0,92822.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479788661,0.107842,92815.0,92814.0,0.14567846]
["bitfinex-derivatives","BTCF0:USTF0",1763479788862,0.107842,92815.0,92814.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479789754,0.171982,92815.0,92814.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479790156,0.107842,92815.0,92814.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479790556,0.3608,92817.0,92816.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479790750,0.3608,92830.0,92816.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479790751,0.00219803,92820.0,92816.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479791767,0.47082323,92830.0,92829.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479792163,0.107835,92821.0,92820.0,0.18535686]
["bitfinex-derivatives","BTCF0:USTF0",1763479792464,0.36299803,92830.0,92817.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763479792465,0.00219803,92820.0,92817.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1763479792964,0.1078408,92816.0,92814.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479793163,0.1078408,92816.0,92815.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479793559,0.47083443,92820.0,92815.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479793867,0.11003443,92820.0,92815.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1763479794161,0.1078403,92817.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479794364,0.1078403,92817.0,92814.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479794566,0.06414,92815.0,92814.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479794763,0.06514,92815.0,92814.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479795158,0.13101,92815.0,92814.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479795462,0.06514,92815.0,92814.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479795664,0.06414,92815.0,92814.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479796169,0.13001,92815.0,92814.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479796572,0.1078599,92800.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479796865,0.00219803,92780.0,92779.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479797069,0.11008073,92780.0,92779.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1763479797460,0.1078599,92800.0,92777.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1763479797461,0.3780626,92798.0,92797.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479797657,0.10788,92783.0,92782.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479798068,0.3608,92789.0,92788.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479798563,0.4686574,92802.0,92801.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479798757,0.1078536,92806.0,92801.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479798964,0.107849,92809.0,92805.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479799164,0.1078365,92820.0,92806.0,0.48971]
["bitfinex-derivatives","BTCF0:USTF0",1763479799468,0.3608,92828.0,92821.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479799670,0.1078339,92822.0,92821.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479800063,0.4686269,92828.0,92827.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1763479800263,0.10855724,92830.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479800462,0.1078326,92824.0,92822.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1763479800769,0.36153264,92830.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479800770,0.235395,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479801072,0.168905,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479801266,0.06107,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479801481,0.1078345,92822.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479801761,0.12756,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479801979,0.12756,92818.0,92817.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763479802272,0.12756,92818.0,92760.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1763479802273,0.2354322,92789.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479802472,0.3608,92789.0,92770.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479802668,0.00073264,92780.0,92779.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479802865,0.1078912,92773.0,92770.0,0.50631686]
["bitfinex-derivatives","BTCF0:USTF0",1763479803172,0.1078912,92773.0,92770.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479803375,0.00016169,92781.0,92779.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479803575,0.3608,92806.0,92799.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1763479803867,0.3618,92818.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479804062,0.3618,92818.0,92817.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479804262,0.12756,92809.0,92786.0,0.10779172]
["bitfinex-derivatives","BTCF0:USTF0",1763479804464,0.2354182,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479804677,0.1078803,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479805366,0.00016169,92791.0,92790.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479805566,0.3608,92830.0,92818.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1763479805769,0.3608,92843.0,92842.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479806165,0.1078079,92845.0,92842.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479806361,0.3608,92849.0,92848.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479806566,0.03933,92880.0,92857.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479806567,0.00016123,92858.0,92857.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479806866,0.1077909,92859.0,92850.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479807062,0.00016123,92867.0,92859.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479807262,0.00016123,92867.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479807263,0.12756,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479807477,0.12756,92861.0,92848.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1763479807478,0.2353625,92849.0,92848.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1763479807681,0.5296725,92849.0,92848.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1763479807865,0.3608,92861.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479808170,0.05721503,92911.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479808171,0.3608,92866.0,92865.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479808366,0.107778,92871.0,92866.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479808565,0.00073264,92870.0,92866.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479808767,0.3608,92874.0,92873.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479809004,0.63092,92899.0,92878.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1763479809172,0.107751,92894.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479809371,0.00073264,92900.0,92899.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479809571,0.3608,92934.0,92918.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479809767,0.12756,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479810071,0.06107,92918.0,92917.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763479810274,0.06107,92918.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479810275,0.1077456,92899.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479810470,0.235323,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479810675,0.3608,92895.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479810975,0.3608,92913.0,92894.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479811271,0.3608,92913.0,92903.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479811272,0.10846504,92910.0,92903.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479811472,0.00073264,92910.0,92903.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479811669,0.00016082,92913.0,92909.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479811868,0.36096082,92913.0,92903.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479812067,0.3608,92905.0,92904.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1763479812284,0.1742287,92904.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479812465,0.1077491,92895.0,92890.0,0.14771489]
["bitfinex-derivatives","BTCF0:USTF0",1763479812867,0.1077491,92895.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479812868,0.12756,92895.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479813067,0.12756,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479813375,0.1078118,92841.0,92840.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479813582,0.1078192,92835.0,92831.0,0.50631686]
["bitfinex-derivatives","BTCF0:USTF0",1763479813881,0.00073264,92840.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479814174,0.00073264,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479814382,0.00073264,92840.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479814383,0.10854644,92840.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479814572,0.00073264,92840.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479814774,0.00016152,92842.0,92841.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1763479814969,0.3608,92865.0,92841.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1763479815175,0.3608,92857.0,92855.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479815475,0.1078002,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479815875,0.1078025,92849.0,92840.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479816080,0.1078084,92844.0,92841.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1763479816378,0.00073264,92850.0,92841.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1763479816379,0.10853414,92850.0,92841.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1763479816577,0.00016107,92860.0,92849.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1763479816782,0.3608,92873.0,92859.0,0.48971]
["bitfinex-derivatives","BTCF0:USTF0",1763479817077,0.3608,92892.0,92874.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1763479817273,0.3608,92892.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479817470,0.3608,92909.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479817770,0.3608,92926.0,92904.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1763479817970,0.00073264,92920.0,92916.0,0.14551686]
["bitfinex-derivatives","BTCF0:USTF0",1763479818170,0.1077273,92914.0,92910.0,0.14771489]
["bitfinex-derivatives","BTCF0:USTF0",1763479818480,0.1077352,92907.0,92906.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763479819176,0.107763,92883.0,92880.0,0.24301078]
["bitfinex-derivatives","BTCF0:USTF0",1763479819377,0.107763,92883.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479819581,0.107763,92883.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479819582,0.1077862,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479819784,0.3608,92874.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479820079,0.00073264,92870.0,92860.0,0.24520881]
["bitfinex-derivatives","BTCF0:USTF0",1763479820271,0.1077886,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479820476,0.3608,92874.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479820677,0.00073264,92870.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479820978,0.00012696,92873.0,92869.0,0.1077793]
["bitfinex-derivatives","BTCF0:USTF0",1763479821176,0.00016145,92876.0,92869.0,0.1077793]
["bitfinex-derivatives","BTCF0:USTF0",1763479821381,0.3608,92904.0,92883.0,0.1077623]
["bitfinex-derivatives","BTCF0:USTF0",1763479821683,0.1077249,92916.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479821884,0.1077269,92915.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479822081,0.1077294,92913.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479822674,0.00073264,92920.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479822872,0.1077305,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479823176,0.36106903,92926.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479823177,0.1077257,92916.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479823371,0.00073264,92920.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479824077,0.1077245,92917.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479824476,0.00073264,92920.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479824674,0.00073264,92920.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479824875,0.1077276,92914.0,92910.0,0.24520881]
["bitfinex-derivatives","BTCF0:USTF0",1763479825078,0.1077213,92919.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479825273,0.00073264,92920.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479825483,0.00073264,92920.0,92919.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1763479825679,0.00026903,92926.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479826390,0.1077375,92905.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479826585,0.1077572,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479826984,0.1077804,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479827280,0.1077884,92862.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479827474,0.00073264,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479827674,0.00016144,92869.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479827877,0.00016144,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479828382,0.1077897,92860.0,92859.0,0.60381078]
["bitfinex-derivatives","BTCF0:USTF0",1763479828587,0.1078002,92851.0,92850.0,0.36096153]
["bitfinex-derivatives","BTCF0:USTF0",1763479828892,0.1077955,92856.0,92850.0,0.36315956]
["bitfinex-derivatives","BTCF0:USTF0",1763479829185,0.00073264,92860.0,92850.0,0.36315956]
["bitfinex-derivatives","BTCF0:USTF0",1763479829586,0.00116144,92869.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479829796,0.1077804,92868.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479829980,0.1077854,92864.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479830286,0.00016144,92869.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479830480,0.00016144,92869.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479831682,0.26968,92898.0,92867.0,0.4685812]
["bitfinex-derivatives","BTCF0:USTF0",1763479831982,0.26968,92898.0,92860.0,0.27187803]
["bitfinex-derivatives","BTCF0:USTF0",1763479831983,0.1077375,92906.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479832190,0.3608,92920.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479832383,0.1077329,92909.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479832591,0.1077329,92909.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479832592,0.1077557,92890.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479832776,0.1077557,92890.0,92880.0,0.60381078]
["bitfinex-derivatives","BTCF0:USTF0",1763479832777,0.1077631,92883.0,92880.0,0.60617025]
["bitfinex-derivatives","BTCF0:USTF0",1763479832985,0.1077631,92883.0,92880.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763479833179,0.1077631,92883.0,92840.0,0.1078119]
["bitfinex-derivatives","BTCF0:USTF0",1763479833180,0.3608,92881.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479833381,0.107799,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479833585,0.107799,92852.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479833586,0.1078083,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479833982,0.1078269,92828.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479834278,0.1078269,92828.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479835076,0.00016144,92836.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479835278,0.00016144,92836.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479835685,0.1078234,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479835997,0.1077876,92862.0,92830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479836177,0.00073264,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479836383,0.00073264,92860.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479836583,0.00073264,92860.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479836890,0.1077909,92859.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479837279,0.3608,92879.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479837479,0.00073264,92870.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479837678,0.00073264,92880.0,92860.0,0.24520881]
["bitfinex-derivatives","BTCF0:USTF0",1763479837881,0.1077862,92864.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479839493,0.1087862,92864.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479840089,0.1077862,92864.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479840388,0.3608,92893.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479840586,0.3166,92895.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479840786,0.3608,92909.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479840993,0.1077421,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479841683,0.05721503,92935.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479841684,0.107712,92927.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479841888,0.00073264,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479842088,1.8608,92937.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479842089,1.8608,92937.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479842288,0.10845274,92920.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479842584,0.00073264,92920.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479842989,1.76964,92937.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479842990,0.1077143,92925.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479843191,0.10844214,92930.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479843380,0.10798243,92926.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479843583,0.1077189,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479843785,0.1077375,92905.0,92904.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763479844290,0.00073264,92900.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479844490,0.10777,92877.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479844790,0.1078013,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479844998,0.10853394,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479845290,0.00016151,92859.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479845596,0.1078002,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479846281,0.1078118,92841.0,92840.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763479846497,0.1078118,92841.0,92840.0,0.00235958]
["bitfinex-derivatives","BTCF0:USTF0",1763479846898,0.1078118,92841.0,92840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763479847192,0.00073264,92840.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479847383,0.1078191,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479847589,0.00073264,92840.0,92830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479847791,0.10781,92843.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479847985,0.00073264,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479848890,0.00073264,92840.0,92832.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763479849092,0.3608,92833.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479849396,0.1078466,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479849697,0.1068466,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479849891,0.1078582,92801.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479850293,0.1078574,92802.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479850591,0.00016155,92810.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479850592,0.1078561,92803.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479852093,0.1078687,92792.0,92791.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763479852294,0.00016155,92810.0,92791.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763479852494,0.1078523,92807.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479853291,0.00235958,92810.0,92801.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1763479853486,0.00235958,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479854386,0.1078571,92802.0,92801.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1763479855800,0.1078571,92802.0,92791.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763479855801,0.1078687,92792.0,92791.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763479856599,0.3608,92803.0,92791.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763479856798,0.4686653,92795.0,92791.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763479857302,0.4686653,92795.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479857303,0.1078943,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479857602,0.00219803,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479858607,0.00016164,92779.0,92774.0,0.1078885]
["bitfinex-derivatives","BTCF0:USTF0",1763479858898,0.1078201,92834.0,92769.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1763479858899,0.3608,92822.0,92784.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1763479859100,0.3608,92842.0,92821.0,0.4686348]
["bitfinex-derivatives","BTCF0:USTF0",1763479859296,0.1078184,92836.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479859496,0.00219803,92840.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479860191,0.1078141,92839.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479860397,0.00219803,92840.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479860599,0.00016164,92847.0,92840.0,0.1078121]
["bitfinex-derivatives","BTCF0:USTF0",1763479860897,0.107798,92853.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479861091,0.00219803,92850.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479861291,0.3608,92867.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479861512,0.1077766,92872.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479861800,0.00219803,92870.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479862200,0.00016155,92874.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479862402,0.1077446,92899.0,92869.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1763479862602,0.26956,92914.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479862603,0.1077582,92888.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479863003,0.3608,92887.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479863305,0.1077815,92868.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479863510,0.00219803,92870.0,92866.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763479863805,0.1077793,92869.0,92866.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763479863998,0.00219803,92870.0,92866.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763479864194,0.10997663,92870.0,92866.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763479864707,0.4,92869.0,92827.0,0.36093115]
["bitfinex-derivatives","BTCF0:USTF0",1763479864901,0.1078238,92831.0,92827.0,0.36093115]
["bitfinex-derivatives","BTCF0:USTF0",1763479865104,0.107842,92815.0,92814.0,0.01143134]
["bitfinex-derivatives","BTCF0:USTF0",1763479865406,0.1078231,92832.0,92784.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1763479865407,0.1078615,92799.0,92787.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763479865603,0.3608,92796.0,92787.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763479865907,0.00219803,92800.0,92787.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763479865908,0.1078607,92799.0,92787.0,0.26952]
["bitfinex-derivatives","BTCF0:USTF0",1763479866114,0.3608,92838.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479866308,0.3608,92838.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479866610,0.1078327,92823.0,92816.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763479866800,0.3608,92829.0,92816.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763479867005,0.1078571,92803.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479867205,0.1078606,92799.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479867507,0.36299803,92800.0,92789.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479867508,0.1078668,92794.0,92789.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479867706,0.1078609,92799.0,92789.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479867905,0.1078615,92799.0,92789.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479868215,0.1078607,92799.0,92789.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479868505,0.36299803,92800.0,92789.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479868506,0.1078663,92795.0,92789.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479868706,0.36299803,92800.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479868911,0.36299803,92800.0,92789.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479869501,0.3608,92800.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479869706,0.5490078,92850.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479869707,0.3608,92832.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479869901,0.00219803,92830.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479870103,0.00219803,92830.0,92824.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763479870606,0.00219803,92830.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479870909,0.3608,92834.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479871118,0.1078263,92829.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479871305,0.1078263,92829.0,92824.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1763479871508,0.1078315,92824.0,92819.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479871713,0.4686311,92825.0,92819.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479871908,0.00219803,92830.0,92819.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479872400,0.1078357,92821.0,92819.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479873507,0.3608,92826.0,92819.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479873709,0.1078352,92821.0,92819.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479874011,0.1078501,92808.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479874401,0.00219803,92810.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479874603,0.3608,92812.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479874604,0.3608,92823.0,92799.0,0.44615372]
["bitfinex-derivatives","BTCF0:USTF0",1763479874803,0.00219803,92820.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479875116,0.00219803,92820.0,92810.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763479875317,0.1078524,92806.0,92805.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479875503,0.00219803,92810.0,92805.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479875702,0.1078489,92809.0,92805.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479876310,0.3608,92806.0,92805.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479876718,0.1078183,92836.0,92805.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479876719,0.3608,92829.0,92805.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479876919,0.1078373,92819.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479877217,0.3608,92838.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479877405,0.1078378,92819.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479877602,0.3608,92821.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479877802,0.00219803,92820.0,92805.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479878008,0.1078492,92809.0,92805.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479878427,0.00219803,92810.0,92774.0,0.37182389]
["bitfinex-derivatives","BTCF0:USTF0",1763479878428,0.3608,92806.0,92774.0,0.37182389]
["bitfinex-derivatives","BTCF0:USTF0",1763479878715,0.3608,92796.0,92774.0,0.37182389]
["bitfinex-derivatives","BTCF0:USTF0",1763479879015,0.1078966,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479879208,0.00219803,92770.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479879607,0.36096164,92778.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479880002,0.36096164,92778.0,92771.0,0.1078927]
["bitfinex-derivatives","BTCF0:USTF0",1763479880203,0.00219803,92780.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479880404,0.00219803,92790.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479880605,0.1079013,92764.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479880915,0.3608,92767.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479881113,0.3608,92778.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479881114,0.00219803,92770.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479881320,0.00219803,92770.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479881512,0.1078984,92767.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479881716,0.36299803,92770.0,92756.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479881908,0.1078997,92766.0,92756.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479882215,0.1079082,92758.0,92756.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479882415,0.3608,92758.0,92756.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479882815,0.1079094,92757.0,92756.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479883310,0.00219803,92760.0,92756.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479883713,0.00219803,92770.0,92756.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479883914,7.637e-05,92759.0,92756.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479884119,0.00016,92767.0,92756.0,1.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763479884120,0.00016,92767.0,92761.0,0.1079042]
["bitfinex-derivatives","BTCF0:USTF0",1763479884419,0.3608,92786.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479884625,0.03849,92825.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479884626,0.3608,92815.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479884915,0.3608,92815.0,92784.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1763479884916,0.00219803,92810.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479885310,0.00219803,92810.0,92802.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1763479886022,0.3608,92808.0,92802.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1763479886416,0.02839,92800.0,92797.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479886615,0.1078924,92772.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479886816,0.3608,92778.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479887017,0.00219803,92770.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479887315,0.00219803,92770.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479887520,0.3608,92763.0,92751.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1763479887722,0.1079152,92752.0,92751.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479887908,0.3608,92753.0,92751.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479888116,0.1079152,92752.0,92751.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479888313,0.1079045,92762.0,92751.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479888513,0.00219803,92760.0,92751.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479888715,0.3608,92757.0,92751.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479889018,0.1079118,92755.0,92751.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479889320,0.1079141,92753.0,92751.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479889519,0.3608,92754.0,92751.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479889726,0.1079141,92753.0,92751.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763479890421,0.1079431,92729.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479890615,0.11013923,92730.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479890813,0.00219803,92730.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479891011,0.00219803,92730.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479891313,0.107913,92754.0,92726.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1763479891514,0.00016174,92737.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479891815,0.00073256,92740.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479892017,0.00073256,92740.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479892018,0.1079341,92736.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479892213,0.1079387,92732.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479892518,0.00073256,92740.0,92730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763479892717,0.00016174,92743.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479894312,0.00016174,92743.0,92739.0,0.4687295]
["bitfinex-derivatives","BTCF0:USTF0",1763479894616,0.3608,92786.0,92762.0,0.1079025]
["bitfinex-derivatives","BTCF0:USTF0",1763479894809,0.3608,92802.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479895011,0.00073256,92800.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479895920,0.00016157,92806.0,92794.0,0.4105278]
["bitfinex-derivatives","BTCF0:USTF0",1763479896114,0.00016157,92806.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479896316,0.1078536,92805.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479896519,0.00016157,92806.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479896716,0.1078583,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479897023,0.00016157,92806.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479897226,0.1078536,92805.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479897421,0.00016157,92806.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479897724,0.1078568,92803.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479898427,0.1078582,92802.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479898727,0.1078568,92803.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479898930,0.1078568,92803.0,92788.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763479898931,0.1078699,92791.0,92788.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763479899227,0.1078699,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479899425,0.3608,92794.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479899720,0.36096157,92806.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479899721,0.10859306,92800.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479899928,0.00073256,92800.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479900119,0.1078606,92799.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479900314,0.00073256,92800.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479900525,0.00073256,92800.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479900919,0.00073256,92800.0,92797.0,0.1078622]
["bitfinex-derivatives","BTCF0:USTF0",1763479901125,0.00016157,92806.0,92796.0,0.1078631]
["bitfinex-derivatives","BTCF0:USTF0",1763479901325,0.3608,92817.0,92807.0,0.1078509]
["bitfinex-derivatives","BTCF0:USTF0",1763479901522,0.3608,92817.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479901724,0.3608,92811.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479901927,0.1078699,92791.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479902118,0.1078876,92776.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479902320,0.1078866,92777.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479902522,0.00073256,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479902721,0.3608,92803.0,92775.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1763479902920,0.00073256,92790.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479903121,0.10860426,92790.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479903322,0.1078755,92787.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479903527,0.00073256,92790.0,92781.0,0.1078815]
["bitfinex-derivatives","BTCF0:USTF0",1763479903729,0.00073256,92790.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479903934,0.00016165,92796.0,92793.0,0.1078667]
["bitfinex-derivatives","BTCF0:USTF0",1763479904228,0.3608,92827.0,92806.0,0.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1763479904426,0.107833,92823.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479904630,0.1078562,92803.0,92800.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1763479904827,0.107858,92802.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479905231,0.7216,92808.0,92792.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763479905531,0.36153256,92800.0,92792.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763479905732,0.1078657,92795.0,92792.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763479906423,0.1078616,92799.0,92792.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763479907028,0.1078643,92796.0,92792.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763479908131,0.1078675,92793.0,92792.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763479909331,0.1078675,92793.0,92770.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1763479909332,0.2344531,92771.0,92770.0,0.14531895]
["bitfinex-derivatives","BTCF0:USTF0",1763479909631,0.1079008,92765.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479909826,0.3608,92771.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479910029,0.1079034,92763.0,92761.0,0.14531895]
["bitfinex-derivatives","BTCF0:USTF0",1763479910531,0.36096165,92771.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479911039,0.36096165,92771.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479911040,0.06373,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479911218,0.1079059,92760.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479911422,0.1079029,92763.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479911619,0.36096165,92771.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479911825,0.1716348,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479912330,0.00016165,92771.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479912529,0.00016165,92771.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479912830,0.00016165,92771.0,92770.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1763479913035,0.00016165,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479913729,0.3608,92790.0,92770.0,0.12808803]
["bitfinex-derivatives","BTCF0:USTF0",1763479913932,0.3608,92790.0,92780.0,0.14531895]
["bitfinex-derivatives","BTCF0:USTF0",1763479913933,0.1078795,92783.0,92780.0,0.14531895]
["bitfinex-derivatives","BTCF0:USTF0",1763479914133,0.06373,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479914627,0.1079051,92761.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479914826,0.3608,92773.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479915031,0.1079017,92764.0,92760.0,0.14751698]
["bitfinex-derivatives","BTCF0:USTF0",1763479915224,0.3608,92773.0,92760.0,0.18591698]
["bitfinex-derivatives","BTCF0:USTF0",1763479915424,0.3608,92781.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479915731,0.1078763,92786.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479915933,0.10788,92783.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479917443,0.12695,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479917734,0.1078989,92766.0,92760.0,0.14531895]
["bitfinex-derivatives","BTCF0:USTF0",1763479917937,0.3608,92772.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479918135,0.1078912,92773.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479918644,0.1079385,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479918824,0.1079455,92726.0,92725.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763479919024,0.1079778,92699.0,92687.0,0.07507339]
["bitfinex-derivatives","BTCF0:USTF0",1763479919234,0.1079746,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479919530,0.1079725,92703.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479919732,0.00016176,92710.0,92691.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763479919733,0.1079837,92694.0,92691.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1763479920033,0.3608,92701.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479920034,9.203e-05,92693.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479920423,0.36096176,92710.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479920629,0.3608,92744.0,92712.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1763479920831,0.3608,92757.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479921034,0.3608,92757.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479921335,0.3608,92777.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763479921555,0.3608,92777.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479921728,0.1078919,92773.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479921929,0.3608,92777.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479922126,0.1078873,92776.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479922327,0.1078926,92772.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479922930,1.5,92787.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479923128,0.10789,92774.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479923332,0.1079001,92765.0,92730.0,0.31724174]
["bitfinex-derivatives","BTCF0:USTF0",1763479923527,0.1078828,92780.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479923733,0.0073,92784.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479923734,0.29400522,92779.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479923943,1.5,92787.0,92740.0,0.31943977]
["bitfinex-derivatives","BTCF0:USTF0",1763479924243,0.1078768,92785.0,92760.0,0.34992174]
["bitfinex-derivatives","BTCF0:USTF0",1763479924432,0.00016167,92782.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479925840,0.1078919,92772.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479926047,0.1079012,92764.0,92763.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479926542,0.1078857,92778.0,92763.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479926738,0.00016167,92782.0,92781.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1763479926931,0.26916,92818.0,92782.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1763479927129,0.1078419,92815.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479927329,0.107865,92796.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479927528,0.1078682,92793.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479927739,0.1078815,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479927928,0.1078788,92784.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479928130,0.1078919,92772.0,92771.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479928337,0.1078587,92801.0,92771.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479928338,0.1078859,92778.0,92771.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479928634,0.1078418,92816.0,92771.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479928635,0.1078641,92796.0,92771.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479928837,1.5,92814.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479929049,0.1078468,92811.0,92793.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479929232,0.1077929,92858.0,92801.0,0.1078573]
["bitfinex-derivatives","BTCF0:USTF0",1763479929428,0.1077914,92859.0,92818.0,0.1078377]
["bitfinex-derivatives","BTCF0:USTF0",1763479929635,0.1077914,92859.0,92817.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763479929636,0.16497723,92884.0,92833.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1763479929840,0.1077849,92865.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479930233,0.1077864,92863.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479930438,0.1077814,92868.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479930737,0.1077611,92885.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479930941,0.1077675,92880.0,92863.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763479931138,0.1077718,92876.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479931339,0.26912,92915.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479931636,0.1077432,92901.0,92880.0,0.31724174]
["bitfinex-derivatives","BTCF0:USTF0",1763479931829,0.1077268,92915.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479932032,0.1077154,92925.0,92900.0,0.31724174]
["bitfinex-derivatives","BTCF0:USTF0",1763479932333,0.1077154,92925.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479932530,0.1077221,92919.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479932733,0.1077208,92920.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479933044,0.107716,92924.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479933240,0.107715,92925.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479933443,0.5384751,92942.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479933646,0.5384751,92942.0,92905.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763479933647,0.1077354,92907.0,92905.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763479933944,0.1077426,92901.0,92867.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1763479934141,0.03423,92924.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479934448,0.1077537,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479934738,0.03423,92924.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479934944,0.00016089,92900.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479936240,0.00016089,92900.0,92898.0,0.1404252]
["bitfinex-derivatives","BTCF0:USTF0",1763479936561,0.1077403,92903.0,92898.0,0.08592631]
["bitfinex-derivatives","BTCF0:USTF0",1763479936753,0.1077497,92895.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479936934,0.107751,92894.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479937140,1.5,92923.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479937432,1.5,92923.0,92897.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763479937638,0.1077339,92909.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479937842,0.1077388,92904.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479938147,1.5,92923.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479938334,0.1077248,92916.0,92900.0,0.35211977]
["bitfinex-derivatives","BTCF0:USTF0",1763479938533,1.5,92923.0,92900.0,0.31943977]
["bitfinex-derivatives","BTCF0:USTF0",1763479938950,0.107724,92917.0,92900.0,0.31943977]
["bitfinex-derivatives","BTCF0:USTF0",1763479939145,1.5,92923.0,92900.0,0.35211977]
["bitfinex-derivatives","BTCF0:USTF0",1763479939350,0.1077397,92904.0,92900.0,0.31943977]
["bitfinex-derivatives","BTCF0:USTF0",1763479939534,1.5,92923.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479939738,0.1077208,92920.0,92900.0,0.31943977]
["bitfinex-derivatives","BTCF0:USTF0",1763479939948,1.5,92923.0,92900.0,0.31943977]
["bitfinex-derivatives","BTCF0:USTF0",1763479940343,0.1077263,92915.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479940547,1.5,92923.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479940548,1.5,92923.0,92900.0,0.31943977]
["bitfinex-derivatives","BTCF0:USTF0",1763479940740,0.1077288,92913.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479940941,0.1076721,92962.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479941244,0.1077033,92935.0,92904.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1763479941446,0.1077284,92913.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479941837,0.1077456,92898.0,92897.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763479942249,0.1077456,92898.0,92850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763479942250,0.1077456,92898.0,92850.0,0.3794927]
["bitfinex-derivatives","BTCF0:USTF0",1763479942549,0.1077955,92855.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479942739,0.1077955,92855.0,92845.0,0.46750982]
["bitfinex-derivatives","BTCF0:USTF0",1763479942942,0.107792,92858.0,92845.0,0.46750982]
["bitfinex-derivatives","BTCF0:USTF0",1763479943141,0.1077939,92857.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479943452,0.00016148,92863.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479943645,0.1077927,92858.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479943849,0.1077915,92859.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479944145,0.00016148,92863.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479944146,7.61e-05,92858.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479945843,7.61e-05,92858.0,92851.0,0.1078001]
["bitfinex-derivatives","BTCF0:USTF0",1763479946044,0.00016148,92863.0,92862.0,0.1077874]
["bitfinex-derivatives","BTCF0:USTF0",1763479946240,0.1077708,92877.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479946441,0.1077506,92894.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479946645,0.1077789,92870.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479946851,0.7887425,92910.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479947052,0.1077532,92892.0,92869.0,0.1077791]
["bitfinex-derivatives","BTCF0:USTF0",1763479947257,1.5,92934.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479947465,0.1077418,92902.0,92894.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763479947962,0.1306114,92928.0,92894.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763479948253,0.1077282,92914.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479948444,0.1077161,92924.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479948651,0.1077352,92907.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479948851,0.0229,92928.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479949049,0.107738,92905.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479949250,0.1077414,92902.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479949548,0.26868,92933.0,92900.0,0.03151803]
["bitfinex-derivatives","BTCF0:USTF0",1763479949749,0.1077089,92930.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479949950,0.03138,92925.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479950153,0.1077332,92909.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479950347,1.5,92934.0,92900.0,0.13926063]
["bitfinex-derivatives","BTCF0:USTF0",1763479950554,0.1077196,92921.0,92902.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1763479950853,1.5,92934.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479951049,0.1077013,92937.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479951461,1.5,92956.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479951761,1.5,92956.0,92920.0,0.01387912]
["bitfinex-derivatives","BTCF0:USTF0",1763479952059,1.5,92956.0,92925.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1763479952264,0.0324,92976.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479952564,0.1076744,92960.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479952758,0.1076635,92969.0,92950.0,0.03151803]
["bitfinex-derivatives","BTCF0:USTF0",1763479952963,0.1076622,92970.0,92950.0,0.03151803]
["bitfinex-derivatives","BTCF0:USTF0",1763479953267,0.1076682,92965.0,92950.0,0.03151803]
["bitfinex-derivatives","BTCF0:USTF0",1763479953454,1.5,92975.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479953758,0.1076592,92973.0,92950.0,0.03151803]
["bitfinex-derivatives","BTCF0:USTF0",1763479953967,0.1076682,92965.0,92950.0,0.03151803]
["bitfinex-derivatives","BTCF0:USTF0",1763479954155,0.1076528,92979.0,92954.0,0.1076797]
["bitfinex-derivatives","BTCF0:USTF0",1763479954356,0.107627,93001.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479954562,0.1076619,92971.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479954859,0.1076566,92975.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479955055,0.1076608,92972.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479955259,0.1076547,92977.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479955458,0.1076298,92998.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479955652,1.5,92999.0,92964.0,0.1076685]
["bitfinex-derivatives","BTCF0:USTF0",1763479955961,1.5,92999.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479956161,0.1076378,92992.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479956757,1.5,92999.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479957059,0.1075981,93026.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479957060,0.1076322,92996.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479957462,1.5,92995.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479957652,0.1075981,93026.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479957857,0.1075778,93043.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479958150,1.5,93024.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479958556,0.107617,93009.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479958867,0.1076216,93006.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479959161,1.5,93024.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479959362,0.1076155,93011.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479959569,0.1076137,93012.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479959768,1.5,93024.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479960071,1.5,93024.0,92991.0,0.1075263]
["bitfinex-derivatives","BTCF0:USTF0",1763479960255,1.6075999,93024.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479960460,0.1076046,93020.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479960660,1.5,93024.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479960857,0.1076056,93019.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479961060,0.10588,93009.0,93008.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1763479961256,1.5,93024.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479961257,0.107601,93023.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479961457,0.1076058,93019.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479961660,1.5,93024.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479963367,0.1076129,93013.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479964162,0.213497,93009.0,93008.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1763479964361,0.1076314,92997.0,92987.0,0.08646395]
["bitfinex-derivatives","BTCF0:USTF0",1763479964554,1.5,93024.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479964758,0.1076116,93014.0,93010.0,0.24242189]
["bitfinex-derivatives","BTCF0:USTF0",1763479965159,1.5,93024.0,93010.0,0.24242189]
["bitfinex-derivatives","BTCF0:USTF0",1763479965160,0.1076036,93021.0,93010.0,0.24242189]
["bitfinex-derivatives","BTCF0:USTF0",1763479965355,0.10761,93016.0,93010.0,0.24461992]
["bitfinex-derivatives","BTCF0:USTF0",1763479965555,1.5,93024.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479965556,0.1076126,93013.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479965761,0.1076019,93023.0,93006.0,0.24258319]
["bitfinex-derivatives","BTCF0:USTF0",1763479965762,0.2134993,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1763479966170,0.10588,93007.0,93006.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1763479966576,0.10588,93007.0,92954.0,0.1076801]
["bitfinex-derivatives","BTCF0:USTF0",1763479966577,0.10588,92998.0,92980.0,0.24242189]
["bitfinex-derivatives","BTCF0:USTF0",1763479966761,0.1076384,92991.0,92980.0,0.25616985]
["bitfinex-derivatives","BTCF0:USTF0",1763479966962,0.10588,92979.0,92978.0,0.08659286]
["bitfinex-derivatives","BTCF0:USTF0",1763479967172,0.10588,92957.0,92920.0,0.37887983]
["bitfinex-derivatives","BTCF0:USTF0",1763479967469,0.1076783,92957.0,92926.0,0.107713]
["bitfinex-derivatives","BTCF0:USTF0",1763479967663,0.00016139,92951.0,92932.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1763479967971,0.00016139,92951.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479968360,0.00010363,92950.0,92949.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1763479969070,0.00010363,92950.0,92937.0,0.1076993]
["bitfinex-derivatives","BTCF0:USTF0",1763479969367,0.00010363,92950.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479971161,0.1076865,92949.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479971367,0.10588,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479971564,0.10588,92941.0,92932.0,0.01159909]
["bitfinex-derivatives","BTCF0:USTF0",1763479971761,0.10588,92933.0,92932.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1763479972470,0.10588,92933.0,92923.0,0.0882121]
["bitfinex-derivatives","BTCF0:USTF0",1763479972471,0.10588,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763479972665,0.1077031,92935.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479972970,0.10588,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479973370,0.03138,92943.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479973573,0.1077046,92934.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479974059,0.10588,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763479974264,0.00010363,92950.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479974466,0.1076985,92939.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479974860,0.1076869,92949.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479975063,0.00010363,92950.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479975266,0.00010363,92950.0,92938.0,0.1076984]
["bitfinex-derivatives","BTCF0:USTF0",1763479975563,0.00010363,92950.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479975873,0.1076865,92949.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479976075,0.1076894,92947.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479976269,0.10588,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479976568,0.1076888,92948.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479976765,0.107688,92948.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479977161,0.00010363,92950.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479977568,0.10317,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479977766,0.107695,92942.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479978467,0.00010363,92950.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479978468,0.1076937,92943.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479978673,0.10246,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479979072,0.00010363,92950.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479979563,0.1076865,92949.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479979768,0.1076902,92946.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479979963,0.00010363,92950.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479980173,0.1076926,92944.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479980372,0.00010363,92950.0,92949.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1763479980573,0.00010363,92950.0,92940.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1763479980774,0.00010363,92950.0,92949.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1763479980973,0.3166,93022.0,92989.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1763479981166,0.61421451,93037.0,92967.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763479981167,0.1603563,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479981368,0.1075946,93029.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479981667,1.5,93028.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479981876,0.00016128,93023.0,93005.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763479982065,0.10246,93006.0,93005.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763479982371,0.26808,93008.0,92951.0,0.05647509]
["bitfinex-derivatives","BTCF0:USTF0",1763479982575,0.1076601,92972.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479982771,0.10246,92961.0,92949.0,0.01173093]
["bitfinex-derivatives","BTCF0:USTF0",1763479982974,5.565e-05,92971.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479983173,0.00016137,92970.0,92951.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763479983471,0.1135039,93012.0,92970.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1763479983672,0.1135039,93012.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479983979,0.1076458,92985.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479984175,0.00589,93012.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479984176,0.1076345,92994.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479984476,0.00589,93012.0,92973.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763479984477,0.1076511,92980.0,92973.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763479984664,0.10780017,92991.0,92973.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763479984866,0.1076421,92988.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479985067,0.00016137,92991.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479985262,0.1076493,92982.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479985468,0.00016137,92991.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479985671,0.00016137,92991.0,92990.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763479985876,0.00016137,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479986178,0.05289137,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479986377,0.00016137,92991.0,92990.0,0.10373803]
["bitfinex-derivatives","BTCF0:USTF0",1763479986686,0.00016137,92991.0,92990.0,0.61137703]
["bitfinex-derivatives","BTCF0:USTF0",1763479986870,0.1075965,93027.0,92991.0,0.1076374]
["bitfinex-derivatives","BTCF0:USTF0",1763479987178,0.1075611,93058.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479987372,0.268,93059.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479987670,0.1076002,93024.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479987872,1.5,93024.0,93001.0,0.10753786]
["bitfinex-derivatives","BTCF0:USTF0",1763479988078,0.1076139,93012.0,93003.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763479988278,0.107608,93017.0,93003.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763479988577,0.00016046,93021.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479988779,0.10776366,93021.0,93010.0,0.24461399]
["bitfinex-derivatives","BTCF0:USTF0",1763479989083,0.1076044,93020.0,93010.0,0.24461399]
["bitfinex-derivatives","BTCF0:USTF0",1763479989483,0.10246,93004.0,93003.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763479989662,0.1076362,92993.0,92980.0,0.24241596]
["bitfinex-derivatives","BTCF0:USTF0",1763479989864,1.5,93024.0,92980.0,0.24241596]
["bitfinex-derivatives","BTCF0:USTF0",1763479989865,1.5,93024.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479990065,0.1076368,92992.0,92990.0,0.24461399]
["bitfinex-derivatives","BTCF0:USTF0",1763479990267,0.1076027,93021.0,92956.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1763479990268,0.107647,92983.0,92980.0,0.24241596]
["bitfinex-derivatives","BTCF0:USTF0",1763479990467,0.107647,92983.0,92980.0,0.32997375]
["bitfinex-derivatives","BTCF0:USTF0",1763479990670,0.10246,92976.0,92972.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763479991268,0.00016127,92991.0,92976.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763479991573,0.00016127,92991.0,92981.0,0.24241596]
["bitfinex-derivatives","BTCF0:USTF0",1763479991779,0.210109,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479991974,0.1076387,92990.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479992174,0.1076387,92990.0,92980.0,0.24461399]
["bitfinex-derivatives","BTCF0:USTF0",1763479992672,0.1076435,92986.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479992875,0.00016127,92991.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479993372,0.00016127,92991.0,92975.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1763479993373,0.2101148,92976.0,92975.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1763479993575,0.00016127,92991.0,92940.0,0.24241596]
["bitfinex-derivatives","BTCF0:USTF0",1763479993576,0.26792,92984.0,92940.0,0.24241596]
["bitfinex-derivatives","BTCF0:USTF0",1763479993775,0.1076201,93006.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479993972,0.1076408,92989.0,92980.0,0.24241596]
["bitfinex-derivatives","BTCF0:USTF0",1763479994172,0.1076408,92989.0,92980.0,0.24461399]
["bitfinex-derivatives","BTCF0:USTF0",1763479994374,0.1076475,92983.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479994574,0.1076558,92976.0,92972.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763479994888,8.451e-05,92982.0,92981.0,0.209189]
["bitfinex-derivatives","BTCF0:USTF0",1763479995176,0.00016137,92991.0,92990.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1763479995376,0.00016137,92991.0,92990.0,0.10373803]
["bitfinex-derivatives","BTCF0:USTF0",1763479995768,0.3754601,93041.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479995975,0.1076144,93011.0,92990.0,0.24461399]
["bitfinex-derivatives","BTCF0:USTF0",1763479996284,0.1075949,93028.0,93000.0,0.24241596]
["bitfinex-derivatives","BTCF0:USTF0",1763479996481,1.5,93029.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479996779,0.00016128,93024.0,93005.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763479996979,0.00016128,93024.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479997182,0.1076124,93013.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479997483,0.00016128,93024.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763479997984,0.1076184,93008.0,93005.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763479998876,0.1076118,93014.0,93005.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763479999076,0.2100799,93006.0,93005.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763479999476,0.1076199,93006.0,93005.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763479999682,0.1603499,93006.0,93005.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763479999875,0.2100799,93006.0,93005.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480000476,0.1076443,92985.0,92970.0,0.29889105]
["bitfinex-derivatives","BTCF0:USTF0",1763480000671,0.1076443,92985.0,92961.0,0.07507339]
["bitfinex-derivatives","BTCF0:USTF0",1763480000672,0.08181076,92982.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480000870,0.1076439,92986.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480001170,0.02015,93012.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480001171,0.04445,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480001377,0.1076469,92983.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480001873,0.00016128,92991.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480002184,0.1076489,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480002484,0.00016128,92991.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480002485,0.1076581,92973.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480002783,0.1953081,92973.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480003185,0.00016128,92991.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480003381,0.2678,92990.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480003576,0.00016128,92991.0,92980.0,0.14693444]
["bitfinex-derivatives","BTCF0:USTF0",1763480004180,0.1076457,92984.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480004681,0.00016128,92991.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480004883,0.00016128,92991.0,92990.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763480005193,0.00016128,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480005491,0.08781128,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480005684,0.1076581,92973.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480005879,0.1076537,92977.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480006079,0.00016128,92991.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480006282,0.1952989,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480007087,0.00016128,92991.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480007390,0.00016128,92991.0,92990.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1763480007584,0.00016128,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480008088,0.00016128,92991.0,92980.0,0.14473641]
["bitfinex-derivatives","BTCF0:USTF0",1763480008089,0.00016128,92991.0,92974.0,0.05647509]
["bitfinex-derivatives","BTCF0:USTF0",1763480008281,0.00016128,92991.0,92980.0,0.25458364]
["bitfinex-derivatives","BTCF0:USTF0",1763480008482,0.107646,92984.0,92980.0,0.14693444]
["bitfinex-derivatives","BTCF0:USTF0",1763480008689,0.1076535,92977.0,92976.0,0.05647509]
["bitfinex-derivatives","BTCF0:USTF0",1763480008984,0.1907281,92973.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480009186,0.1076536,92977.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480009388,0.1076575,92974.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480009792,0.04163,92973.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480010287,0.08307,92973.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480011088,0.1076581,92973.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480011484,0.1076515,92979.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480011794,0.1076576,92974.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480011984,0.04163,92973.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480012184,0.08307,92973.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480013483,0.1076453,92985.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480013683,0.1076173,93009.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480013891,0.08307,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480014099,0.1907281,92973.0,92972.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763480014295,0.1907281,92973.0,92950.0,0.14473641]
["bitfinex-derivatives","BTCF0:USTF0",1763480014296,0.08307,92957.0,92956.0,0.05647509]
["bitfinex-derivatives","BTCF0:USTF0",1763480014590,0.1493182,92947.0,92945.0,0.05655838]
["bitfinex-derivatives","BTCF0:USTF0",1763480014792,0.1076747,92959.0,92945.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480014991,0.1076559,92975.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480015186,0.1076752,92959.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480015499,0.02535,92980.0,92945.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480015500,0.1076894,92946.0,92945.0,0.05671975]
["bitfinex-derivatives","BTCF0:USTF0",1763480015792,0.1076894,92946.0,92902.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1763480015793,0.08307,92927.0,92926.0,0.05674412]
["bitfinex-derivatives","BTCF0:USTF0",1763480015986,0.08307,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763480016184,0.1077334,92908.0,92906.0,0.05647509]
["bitfinex-derivatives","BTCF0:USTF0",1763480016385,0.26772,92932.0,92904.0,0.05647509]
["bitfinex-derivatives","BTCF0:USTF0",1763480016600,0.08307,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480016897,0.00010599,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480017091,0.08317599,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480017298,0.08317599,92911.0,92901.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763480017299,0.08307,92902.0,92901.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763480018291,0.1908278,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763480018795,0.02425,92884.0,92841.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763480018994,0.1077757,92872.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480019296,0.00016145,92870.0,92860.0,0.14473641]
["bitfinex-derivatives","BTCF0:USTF0",1763480019491,0.00016145,92870.0,92860.0,0.14693444]
["bitfinex-derivatives","BTCF0:USTF0",1763480019686,0.00016145,92870.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480019884,0.08307,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480020089,0.08307,92853.0,92852.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1763480020589,0.08307,92850.0,92849.0,0.00692843]
["bitfinex-derivatives","BTCF0:USTF0",1763480020791,0.04144,92850.0,92820.0,0.17026641]
["bitfinex-derivatives","BTCF0:USTF0",1763480021096,0.02424,92851.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480021290,0.08307,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480021495,0.08307,92831.0,92808.0,0.1078493]
["bitfinex-derivatives","BTCF0:USTF0",1763480021496,0.04163,92827.0,92810.0,0.14473641]
["bitfinex-derivatives","BTCF0:USTF0",1763480021690,0.00011979,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480022092,0.08307,92827.0,92804.0,0.00380683]
["bitfinex-derivatives","BTCF0:USTF0",1763480022289,0.08307,92827.0,92813.0,0.01182433]
["bitfinex-derivatives","BTCF0:USTF0",1763480023091,0.00011979,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480023295,0.08307,92827.0,92813.0,0.01182433]
["bitfinex-derivatives","BTCF0:USTF0",1763480023501,0.02133,92828.0,92759.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1763480023694,0.02133,92828.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480023994,0.1068485,92809.0,92804.0,0.01539542]
["bitfinex-derivatives","BTCF0:USTF0",1763480024195,0.04163,92805.0,92804.0,0.01539542]
["bitfinex-derivatives","BTCF0:USTF0",1763480024495,0.107881,92781.0,92760.0,0.14473641]
["bitfinex-derivatives","BTCF0:USTF0",1763480024698,0.107889,92774.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480024893,0.00013947,92773.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480025494,0.00013947,92773.0,92772.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1763480025700,0.00013947,92773.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480026400,0.14473641,92830.0,92786.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1763480026701,0.1078383,92818.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480026889,1.5,92817.0,92800.0,0.14693444]
["bitfinex-derivatives","BTCF0:USTF0",1763480027293,1.5,92817.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480027496,0.1078487,92809.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480027697,0.1078471,92811.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480027892,9.725e-05,92816.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480028093,0.1078433,92814.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480028398,0.1078573,92802.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480028599,9.725e-05,92816.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480028600,0.1078507,92807.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480028896,9.725e-05,92816.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480029089,0.1078476,92810.0,92800.0,0.14693444]
["bitfinex-derivatives","BTCF0:USTF0",1763480029490,9.725e-05,92816.0,92800.0,0.14693444]
["bitfinex-derivatives","BTCF0:USTF0",1763480029491,9.725e-05,92816.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480029696,9.725e-05,92816.0,92799.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480029697,0.1078588,92800.0,92799.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480030197,0.1078588,92800.0,92787.0,0.08677111]
["bitfinex-derivatives","BTCF0:USTF0",1763480030198,0.1909428,92788.0,92787.0,0.08677111]
["bitfinex-derivatives","BTCF0:USTF0",1763480030496,0.19104799,92788.0,92787.0,0.08677111]
["bitfinex-derivatives","BTCF0:USTF0",1763480030704,0.10789,92774.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480031298,0.00016163,92781.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480031501,0.10804263,92781.0,92770.0,0.14693444]
["bitfinex-derivatives","BTCF0:USTF0",1763480031697,0.1078921,92772.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480031902,0.1078921,92772.0,92755.0,0.01170532]
["bitfinex-derivatives","BTCF0:USTF0",1763480032196,0.1078833,92779.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480032396,0.1078915,92772.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480032594,0.10804343,92781.0,92760.0,0.14693444]
["bitfinex-derivatives","BTCF0:USTF0",1763480032793,0.00016163,92781.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480033000,0.1078993,92766.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480033197,0.10804333,92781.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480033402,0.00016163,92781.0,92761.0,0.1079033]
["bitfinex-derivatives","BTCF0:USTF0",1763480033604,0.1078863,92777.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480033805,0.1078922,92772.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480034117,0.1078941,92770.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480034292,0.08307,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480034492,0.1909625,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480034899,0.00016163,92781.0,92770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480035205,0.1078922,92772.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480035404,0.1078922,92772.0,92770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480035908,0.1078867,92777.0,92770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480036111,0.1078925,92771.0,92770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480036402,0.1078925,92771.0,92770.0,0.08947803]
["bitfinex-derivatives","BTCF0:USTF0",1763480036595,0.00016163,92781.0,92777.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1763480037400,0.00016163,92781.0,92770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480037706,0.00016163,92781.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480037902,0.00016163,92781.0,92770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480038309,0.1078911,92773.0,92770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480038808,0.1078863,92777.0,92770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480039009,0.10804353,92781.0,92770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480039210,0.107885,92778.0,92770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480039408,0.00016163,92781.0,92780.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480039606,0.00016163,92781.0,92780.0,0.08626803]
["bitfinex-derivatives","BTCF0:USTF0",1763480039908,0.00010519,92788.0,92787.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480040099,0.1078749,92787.0,92770.0,0.14573641]
["bitfinex-derivatives","BTCF0:USTF0",1763480040300,0.00010519,92788.0,92787.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480040496,0.08515519,92788.0,92770.0,0.14573641]
["bitfinex-derivatives","BTCF0:USTF0",1763480040696,0.08505,92781.0,92770.0,0.00335966]
["bitfinex-derivatives","BTCF0:USTF0",1763480040896,0.1078925,92771.0,92770.0,0.00335966]
["bitfinex-derivatives","BTCF0:USTF0",1763480041097,0.00026682,92788.0,92770.0,0.00335966]
["bitfinex-derivatives","BTCF0:USTF0",1763480041301,0.00026682,92788.0,92771.0,0.107892]
["bitfinex-derivatives","BTCF0:USTF0",1763480041502,0.1078739,92787.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480041802,0.00026682,92788.0,92781.0,0.1078809]
["bitfinex-derivatives","BTCF0:USTF0",1763480042004,0.00026682,92788.0,92787.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480042312,0.10813962,92788.0,92787.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480042507,0.00026682,92788.0,92787.0,0.16965916]
["bitfinex-derivatives","BTCF0:USTF0",1763480042705,0.10813962,92788.0,92787.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480043008,0.00026682,92788.0,92778.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1763480043209,0.1078805,92782.0,92780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480043605,0.107876,92786.0,92780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480043807,0.1078797,92783.0,92780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480044508,0.1078797,92783.0,92770.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480044509,0.08505,92771.0,92770.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480044710,0.08505,92771.0,92755.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1763480044711,0.19296,92756.0,92755.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1763480044908,0.19309773,92756.0,92755.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1763480045213,0.1079321,92737.0,92720.0,0.16860641]
["bitfinex-derivatives","BTCF0:USTF0",1763480045401,0.1079441,92727.0,92726.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480045607,0.1079441,92727.0,92726.0,0.18214682]
["bitfinex-derivatives","BTCF0:USTF0",1763480045807,0.00016172,92736.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480046007,0.00013773,92756.0,92755.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480046413,0.00013773,92756.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480046910,0.1079111,92755.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480047113,0.10804803,92756.0,92754.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1763480047306,0.10804803,92756.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480047508,0.1079141,92753.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480047710,0.04053,92744.0,92743.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480047915,0.1079216,92746.0,92743.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480048117,0.1079221,92746.0,92743.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480048510,0.04053,92744.0,92743.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480048713,0.08505,92744.0,92743.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480048919,0.00013773,92756.0,92743.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480049127,0.00013773,92756.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480049319,0.00013773,92756.0,92755.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480049616,1e-08,92762.0,92761.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480049812,0.1078614,92798.0,92761.0,0.1919732]
["bitfinex-derivatives","BTCF0:USTF0",1763480050014,0.26796,92808.0,92770.0,0.14693444]
["bitfinex-derivatives","BTCF0:USTF0",1763480050212,0.1078519,92806.0,92774.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1763480050419,8.918e-05,92805.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480050719,0.00016172,92802.0,92783.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480050922,0.00016172,92802.0,92790.0,0.14693444]
["bitfinex-derivatives","BTCF0:USTF0",1763480051220,0.00016172,92802.0,92801.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480051518,8.918e-05,92805.0,92796.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1763480051519,8.918e-05,92805.0,92804.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480051715,0.1078541,92804.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480051912,0.1078636,92796.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480052108,0.1078691,92792.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480052526,0.1929274,92784.0,92783.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480052815,0.1929448,92769.0,92758.0,0.07507339]
["bitfinex-derivatives","BTCF0:USTF0",1763480053019,0.00012577,92768.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480053205,0.1079202,92748.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480053413,0.1079217,92746.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480053720,0.00016172,92752.0,92740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480053922,0.46787242,92756.0,92740.0,0.50773444]
["bitfinex-derivatives","BTCF0:USTF0",1763480054219,0.3608,92767.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480054417,0.00012577,92768.0,92767.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480054612,0.1079134,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480055421,0.1079134,92753.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480055726,0.00016172,92762.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480056316,0.00016172,92762.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480056624,0.1079042,92761.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480056813,0.00016172,92762.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480057124,0.1079121,92755.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480057318,0.1079158,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480057513,0.1079134,92754.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480057725,0.00016172,92762.0,92761.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480058420,0.00016172,92762.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480058614,0.10806532,92762.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480059110,0.00016172,92762.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480059320,0.00016172,92762.0,92761.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1763480059618,0.1079041,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480059924,0.00016172,92762.0,92761.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1763480061218,0.00016172,92762.0,92761.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1763480061520,0.00012577,92768.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480061721,0.107903,92762.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480061911,0.1380639,92744.0,92741.0,0.07507339]
["bitfinex-derivatives","BTCF0:USTF0",1763480062111,0.1380639,92744.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480062112,0.01507,92744.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480062317,0.1079239,92744.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480062717,0.1079239,92744.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480062718,0.1079437,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480062911,0.1079495,92722.0,92721.0,0.03787741]
["bitfinex-derivatives","BTCF0:USTF0",1763480063315,0.4687495,92722.0,92721.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1763480063513,0.107967,92707.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480063713,0.1079718,92703.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480064023,0.3608,92695.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480064222,0.3608,92687.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480064423,0.1079963,92682.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480064723,0.0001042,92686.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480064926,0.1079996,92680.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480065219,0.1080089,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480065415,0.4688034,92676.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480065619,0.3608,92676.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480065818,0.0001042,92686.0,92685.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1763480066224,0.0001042,92686.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480066225,0.1079926,92685.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480066418,0.1079985,92680.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480066814,0.1080041,92676.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480067013,0.3608,92681.0,92668.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763480067014,0.01507,92669.0,92668.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763480067212,0.02653,92669.0,92668.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763480067422,0.1080118,92669.0,92642.0,0.01158297]
["bitfinex-derivatives","BTCF0:USTF0",1763480067624,0.3608,92661.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480067825,0.00010052,92660.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480068019,0.00010052,92660.0,92659.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763480068327,0.3608,92691.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480068624,0.1079914,92687.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480068829,0.00016181,92690.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480069027,0.1079949,92684.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480069332,0.1079961,92682.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480069527,0.1080066,92673.0,92671.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763480069824,0.38772,92672.0,92671.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763480070024,0.38772,92672.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480070025,0.108035,92649.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480070232,0.00012604,92648.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480070429,0.00012604,92648.0,92647.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1763480070727,0.00012604,92648.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480070929,0.1080245,92658.0,92653.0,0.00087396]
["bitfinex-derivatives","BTCF0:USTF0",1763480071128,0.0001619,92657.0,92653.0,0.00087396]
["bitfinex-derivatives","BTCF0:USTF0",1763480071326,0.3608,92654.0,92653.0,0.07559396]
["bitfinex-derivatives","BTCF0:USTF0",1763480071528,0.1080264,92656.0,92653.0,0.03911396]
["bitfinex-derivatives","BTCF0:USTF0",1763480071728,0.1080264,92656.0,92653.0,0.00087396]
["bitfinex-derivatives","BTCF0:USTF0",1763480071929,9.374e-05,92655.0,92653.0,0.00087396]
["bitfinex-derivatives","BTCF0:USTF0",1763480072118,0.0246,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480072323,0.0123,92644.0,92628.0,0.01185488]
["bitfinex-derivatives","BTCF0:USTF0",1763480072629,0.0123,92644.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480072630,0.26796,92644.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480072831,0.3608,92635.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480073020,0.1080619,92626.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480073218,0.1080644,92624.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480073421,7.882e-05,92623.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480074219,0.10814422,92623.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480074420,7.882e-05,92623.0,92622.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763480074626,0.0001619,92637.0,92636.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763480074929,0.0001619,92637.0,92636.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1763480075134,0.3608,92647.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480075324,0.1080415,92644.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480075526,0.0123,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480075825,0.3608,92637.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480076027,0.00012984,92643.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480076028,0.1080481,92638.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480076227,0.1080529,92634.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480076632,0.00029174,92643.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480076828,0.10833344,92643.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480077031,0.00029174,92643.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480077231,0.00029174,92643.0,92642.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763480077435,0.1080427,92642.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480077632,0.1080591,92628.0,92627.0,0.0851665]
["bitfinex-derivatives","BTCF0:USTF0",1763480077841,0.1080591,92628.0,92625.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763480078222,0.0246,92626.0,92625.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763480078423,0.0246,92626.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480078424,0.1080836,92607.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480078728,9.8e-05,92607.0,92606.0,0.07498996]
["bitfinex-derivatives","BTCF0:USTF0",1763480079031,0.3608,92623.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480079233,0.3608,92615.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480079429,0.0001619,92622.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480079832,7.605e-05,92621.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480080026,7.605e-05,92621.0,92620.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1763480080231,7.605e-05,92621.0,92620.0,0.09964803]
["bitfinex-derivatives","BTCF0:USTF0",1763480080434,7.605e-05,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480080738,7.605e-05,92621.0,92620.0,0.09964803]
["bitfinex-derivatives","BTCF0:USTF0",1763480083429,0.3608,92634.0,92620.0,0.09964803]
["bitfinex-derivatives","BTCF0:USTF0",1763480083430,0.3608,92647.0,92620.0,0.36764803]
["bitfinex-derivatives","BTCF0:USTF0",1763480083733,0.3608,92657.0,92646.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1763480084035,0.3608,92657.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480084532,0.0001619,92663.0,92656.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763480084736,0.0001619,92663.0,92662.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763480085137,0.0001619,92663.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480085138,0.1080194,92662.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480085328,0.0246,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480085636,0.0001619,92663.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480085931,0.0001619,92663.0,92662.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763480086135,0.0001619,92663.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480086329,0.0001619,92663.0,92662.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763480086523,0.3608,92681.0,92662.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763480086725,0.3608,92681.0,92652.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763480086726,0.80870315,92663.0,92652.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763480086935,0.3608,92610.0,92575.0,0.01158479]
["bitfinex-derivatives","BTCF0:USTF0",1763480087236,0.00219803,92590.0,92586.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1763480087433,0.1081046,92589.0,92586.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1763480087738,0.8297069,92587.0,92586.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1763480088033,0.8297069,92587.0,92586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763480088233,0.8297069,92587.0,92577.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1763480088634,0.8297069,92587.0,92580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480088940,0.8297069,92587.0,92586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763480089429,0.8297069,92587.0,92586.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1763480089430,0.7216,92587.0,92586.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1763480089626,0.7216,92587.0,92586.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763480089828,0.7216,92587.0,92586.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1763480090034,0.8297074,92587.0,92586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763480090235,0.7216,92587.0,92586.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763480090433,0.7216,92587.0,92586.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1763480090839,0.1081081,92586.0,92585.0,0.00108984]
["bitfinex-derivatives","BTCF0:USTF0",1763480091028,0.1081081,92586.0,92585.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480091939,0.1081081,92586.0,92585.0,0.26812984]
["bitfinex-derivatives","BTCF0:USTF0",1763480092647,0.1081081,92586.0,92585.0,0.07480984]
["bitfinex-derivatives","BTCF0:USTF0",1763480092941,0.1081081,92586.0,92585.0,0.34284984]
["bitfinex-derivatives","BTCF0:USTF0",1763480093634,0.1081081,92586.0,92585.0,0.07480984]
["bitfinex-derivatives","BTCF0:USTF0",1763480093936,0.1081081,92586.0,92585.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480094732,0.7216,92587.0,92552.0,0.66036209]
["bitfinex-derivatives","BTCF0:USTF0",1763480094733,0.1081466,92553.0,92552.0,0.66036209]
["bitfinex-derivatives","BTCF0:USTF0",1763480094938,0.8297466,92553.0,92552.0,0.58564209]
["bitfinex-derivatives","BTCF0:USTF0",1763480095144,0.8297466,92553.0,92550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480095145,0.1081742,92530.0,92529.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1763480095338,0.83197223,92530.0,92529.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1763480095732,0.72388787,92530.0,92529.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1763480096130,0.72388787,92530.0,92496.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480096131,0.1081747,92529.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763480097039,0.1071747,92529.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763480097244,0.07353,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763480097450,0.07353,92527.0,92526.0,0.2683502]
["bitfinex-derivatives","BTCF0:USTF0",1763480097642,0.03651,92527.0,92526.0,0.2683502]
["bitfinex-derivatives","BTCF0:USTF0",1763480097847,0.1071747,92529.0,92526.0,0.2683502]
["bitfinex-derivatives","BTCF0:USTF0",1763480098141,0.1081985,92509.0,92506.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1763480098339,0.7216,92507.0,92506.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1763480098543,0.7216,92507.0,92506.0,0.29725]
["bitfinex-derivatives","BTCF0:USTF0",1763480098741,0.7216,92507.0,92506.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1763480098944,0.7216,92507.0,92506.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1763480099134,0.66357,92507.0,92506.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1763480099532,0.65404878,92507.0,92506.0,0.76937]
["bitfinex-derivatives","BTCF0:USTF0",1763480099742,0.57318878,92507.0,92506.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1763480100049,0.47283163,92507.0,92506.0,0.76937]
["bitfinex-derivatives","BTCF0:USTF0",1763480100243,0.47283163,92507.0,92506.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1763480100545,0.00016211,92517.0,92510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480100748,0.3608,92519.0,92510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480100941,0.001,92527.0,92510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480101137,0.1081535,92548.0,92510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480101138,0.00999991,92570.0,92540.0,0.108161]
["bitfinex-derivatives","BTCF0:USTF0",1763480101338,0.01219794,92570.0,92560.0,0.24444041]
["bitfinex-derivatives","BTCF0:USTF0",1763480101649,0.3608,92562.0,92561.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480101844,0.00016211,92574.0,92561.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480102142,0.00016211,92574.0,92560.0,0.68967305]
["bitfinex-derivatives","BTCF0:USTF0",1763480102143,0.1081233,92573.0,92570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480102345,0.3608,92571.0,92570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480102547,0.3608,92571.0,92570.0,0.26889267]
["bitfinex-derivatives","BTCF0:USTF0",1763480103848,0.43433,92571.0,92570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480104050,0.07353,92557.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480104254,0.1081408,92558.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480104255,0.1081683,92535.0,92533.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480104545,0.3608,92539.0,92533.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480104747,0.3608,92556.0,92535.0,0.1081668]
["bitfinex-derivatives","BTCF0:USTF0",1763480104949,0.3608,92556.0,92546.0,0.24370774]
["bitfinex-derivatives","BTCF0:USTF0",1763480105147,0.1081443,92555.0,92550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480105350,0.3608,92556.0,92551.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480105542,0.00236014,92560.0,92551.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480105739,0.1081093,92585.0,92559.0,0.1081396]
["bitfinex-derivatives","BTCF0:USTF0",1763480105943,0.1081093,92585.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480105944,0.3608,92577.0,92570.0,0.24370774]
["bitfinex-derivatives","BTCF0:USTF0",1763480106246,0.01219794,92580.0,92570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480106247,0.3608,92571.0,92570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480106447,0.43433,92571.0,92570.0,0.26889267]
["bitfinex-derivatives","BTCF0:USTF0",1763480106643,0.43433,92571.0,92570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480106852,0.3608,92571.0,92570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480107043,0.43433,92571.0,92570.0,0.26889267]
["bitfinex-derivatives","BTCF0:USTF0",1763480107361,0.3608,92571.0,92570.0,0.26889267]
["bitfinex-derivatives","BTCF0:USTF0",1763480107544,0.02967,92575.0,92570.0,0.26889267]
["bitfinex-derivatives","BTCF0:USTF0",1763480107744,0.00236014,92580.0,92570.0,0.26889267]
["bitfinex-derivatives","BTCF0:USTF0",1763480107945,0.00236014,92580.0,92570.0,0.51260041]
["bitfinex-derivatives","BTCF0:USTF0",1763480108144,0.00016211,92580.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480108343,0.00016211,92580.0,92574.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480108748,0.00236014,92580.0,92574.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480109051,0.00236014,92580.0,92570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480109253,0.07353,92571.0,92570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480109441,0.02967,92576.0,92570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480109442,0.02967,92576.0,92570.0,0.26889267]
["bitfinex-derivatives","BTCF0:USTF0",1763480109646,0.3608,92579.0,92571.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480110148,0.03651,92571.0,92570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480110545,0.03651,92571.0,92561.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763480110546,0.1816661,92562.0,92561.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763480110746,0.00999991,92540.0,92526.0,0.05634968]
["bitfinex-derivatives","BTCF0:USTF0",1763480110945,0.00999991,92530.0,92519.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1763480111148,0.00219803,92530.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480111351,0.00119803,92530.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480111549,0.00999991,92550.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480111748,0.00999991,92550.0,92519.0,0.70166652]
["bitfinex-derivatives","BTCF0:USTF0",1763480111749,0.01119794,92550.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480111942,0.01119794,92550.0,92540.0,0.24544041]
["bitfinex-derivatives","BTCF0:USTF0",1763480112147,0.3608,92542.0,92541.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480112450,0.00016211,92554.0,92540.0,0.09018874]
["bitfinex-derivatives","BTCF0:USTF0",1763480112655,0.01119794,92550.0,92541.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480112841,0.01119794,92550.0,92540.0,0.09018874]
["bitfinex-derivatives","BTCF0:USTF0",1763480112842,0.01119794,92550.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480113449,0.39047,92544.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480113657,0.39047,92544.0,92541.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480114246,0.39047,92544.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480114247,0.39047,92544.0,92542.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480114552,0.39047,92544.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480114750,0.01119794,92550.0,92540.0,0.08695342]
["bitfinex-derivatives","BTCF0:USTF0",1763480115050,0.3608,92547.0,92541.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480115253,0.01119794,92550.0,92541.0,0.1081606]
["bitfinex-derivatives","BTCF0:USTF0",1763480115448,0.01119794,92550.0,92547.0,0.108153]
["bitfinex-derivatives","BTCF0:USTF0",1763480115449,0.00119803,92550.0,92547.0,0.108153]
["bitfinex-derivatives","BTCF0:USTF0",1763480115650,0.00119803,92550.0,92542.0,0.3763189]
["bitfinex-derivatives","BTCF0:USTF0",1763480115848,0.00119803,92550.0,92540.0,0.33139548]
["bitfinex-derivatives","BTCF0:USTF0",1763480116051,0.3608,92542.0,92541.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480116353,0.00016211,92554.0,92547.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1763480116653,0.00119803,92550.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480116856,0.07353,92541.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480117059,0.02967,92529.0,92526.0,0.05634968]
["bitfinex-derivatives","BTCF0:USTF0",1763480117249,0.02967,92529.0,92524.0,0.05634968]
["bitfinex-derivatives","BTCF0:USTF0",1763480117461,0.3608,92535.0,92524.0,0.05634968]
["bitfinex-derivatives","BTCF0:USTF0",1763480117462,0.00119803,92530.0,92524.0,0.1081805]
["bitfinex-derivatives","BTCF0:USTF0",1763480117645,0.00016211,92536.0,92524.0,0.05634968]
["bitfinex-derivatives","BTCF0:USTF0",1763480117957,0.00016211,92536.0,92535.0,0.05634968]
["bitfinex-derivatives","BTCF0:USTF0",1763480118352,0.00016211,92536.0,92532.0,0.05634968]
["bitfinex-derivatives","BTCF0:USTF0",1763480118650,0.07353,92531.0,92530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480118853,0.07353,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763480119056,0.07353,92508.0,92507.0,0.08577891]
["bitfinex-derivatives","BTCF0:USTF0",1763480119361,0.1817421,92497.0,92496.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480119557,0.5425421,92497.0,92496.0,0.268252]
["bitfinex-derivatives","BTCF0:USTF0",1763480119858,0.43433,92497.0,92496.0,0.268252]
["bitfinex-derivatives","BTCF0:USTF0",1763480120155,0.2208938,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763480120362,0.11267,92480.0,92465.0,0.05634968]
["bitfinex-derivatives","BTCF0:USTF0",1763480120552,0.47466803,92480.0,92479.0,0.27287616]
["bitfinex-derivatives","BTCF0:USTF0",1763480120757,0.36199803,92480.0,92479.0,0.27287616]
["bitfinex-derivatives","BTCF0:USTF0",1763480120950,0.47466803,92480.0,92479.0,0.27287616]
["bitfinex-derivatives","BTCF0:USTF0",1763480121148,0.36209003,92480.0,92479.0,0.27287616]
["bitfinex-derivatives","BTCF0:USTF0",1763480121461,0.36096211,92496.0,92479.0,0.27287616]
["bitfinex-derivatives","BTCF0:USTF0",1763480121462,0.36096211,92496.0,92480.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480121646,0.00119803,92490.0,92485.0,0.108226]
["bitfinex-derivatives","BTCF0:USTF0",1763480121847,0.00016211,92496.0,92490.0,0.1082203]
["bitfinex-derivatives","BTCF0:USTF0",1763480122054,0.3608,92509.0,92495.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1763480122251,0.00119803,92510.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480122549,0.00119803,92510.0,92501.0,0.1082074]
["bitfinex-derivatives","BTCF0:USTF0",1763480122746,0.00119803,92510.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480122951,0.3608,92518.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480123161,0.3608,92518.0,92510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480123552,0.3608,92518.0,92511.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763480123753,0.3608,92518.0,92510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480123754,0.4689876,92518.0,92510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480123955,0.3608,92518.0,92511.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763480124173,0.00999991,92510.0,92504.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763480124353,0.00119803,92510.0,92505.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763480124848,0.1081992,92508.0,92504.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763480125050,0.3608,92509.0,92505.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1763480125557,0.01119794,92510.0,92502.0,0.108206]
["bitfinex-derivatives","BTCF0:USTF0",1763480125757,0.00119803,92510.0,92506.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763480126160,0.3608,92515.0,92514.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1763480126647,0.3608,92515.0,92510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480127059,0.3608,92515.0,92511.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763480127254,0.3608,92515.0,92510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480127255,0.4689914,92515.0,92512.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763480127460,0.4689914,92515.0,92499.0,0.08669509]
["bitfinex-derivatives","BTCF0:USTF0",1763480127461,0.1082086,92500.0,92499.0,0.08669509]
["bitfinex-derivatives","BTCF0:USTF0",1763480127756,0.36199803,92500.0,92499.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763480127966,0.36199803,92500.0,92481.0,0.1082298]
["bitfinex-derivatives","BTCF0:USTF0",1763480127967,0.1082177,92493.0,92481.0,0.05634968]
["bitfinex-derivatives","BTCF0:USTF0",1763480128155,0.1082177,92493.0,92460.0,0.63467]
["bitfinex-derivatives","BTCF0:USTF0",1763480128156,0.1082296,92482.0,92476.0,0.05634968]
["bitfinex-derivatives","BTCF0:USTF0",1763480128356,0.3608,92480.0,92479.0,0.27295616]
["bitfinex-derivatives","BTCF0:USTF0",1763480128561,0.36199803,92480.0,92479.0,0.27295616]
["bitfinex-derivatives","BTCF0:USTF0",1763480129252,0.36199803,92480.0,92479.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763480129653,0.1082472,92467.0,92451.0,0.05634968]
["bitfinex-derivatives","BTCF0:USTF0",1763480129852,0.01119794,92460.0,92451.0,0.0104193]
["bitfinex-derivatives","BTCF0:USTF0",1763480130052,0.01119794,92460.0,92450.0,0.08683708]
["bitfinex-derivatives","BTCF0:USTF0",1763480130053,0.1082659,92451.0,92450.0,0.08683708]
["bitfinex-derivatives","BTCF0:USTF0",1763480130259,0.1082659,92451.0,92450.0,0.08510441]
["bitfinex-derivatives","BTCF0:USTF0",1763480130565,0.1072659,92451.0,92450.0,0.08510441]
["bitfinex-derivatives","BTCF0:USTF0",1763480130766,0.00119803,92450.0,92449.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763480131058,0.00999991,92460.0,92450.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480131857,0.3608,92461.0,92450.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480132059,0.00999991,92460.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480132258,0.1082507,92464.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480132462,0.00999991,92460.0,92443.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1763480132657,0.1082609,92456.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480132859,0.1082671,92450.0,92440.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480133051,0.1082775,92442.0,92440.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480133254,0.3608,92449.0,92440.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480133255,0.3608,92441.0,92440.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480133454,0.3608,92441.0,92440.0,0.00228703]
["bitfinex-derivatives","BTCF0:USTF0",1763480133656,0.3608,92450.0,92440.0,0.00228703]
["bitfinex-derivatives","BTCF0:USTF0",1763480134062,0.37079991,92450.0,92440.0,0.00228703]
["bitfinex-derivatives","BTCF0:USTF0",1763480134255,0.3608,92441.0,92440.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480134660,0.3608,92441.0,92440.0,0.00228703]
["bitfinex-derivatives","BTCF0:USTF0",1763480135054,0.3608,92441.0,92440.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480135255,0.3608,92441.0,92440.0,0.00228703]
["bitfinex-derivatives","BTCF0:USTF0",1763480135559,0.37079991,92450.0,92440.0,0.00228703]
["bitfinex-derivatives","BTCF0:USTF0",1763480135765,0.3608,92441.0,92440.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480136067,0.3608,92450.0,92440.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480136267,0.3608,92463.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480136564,0.1082014,92507.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480136565,0.00219803,92460.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480136868,0.3608,92469.0,92460.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480137066,8.9e-05,92467.0,92462.0,0.1082531]
["bitfinex-derivatives","BTCF0:USTF0",1763480137262,8.9e-05,92467.0,92461.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1763480137468,0.1082573,92459.0,92448.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1763480137659,0.01219794,92460.0,92450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480137864,0.00219803,92460.0,92454.0,0.1082617]
["bitfinex-derivatives","BTCF0:USTF0",1763480138071,0.00219803,92460.0,92459.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1763480138268,0.05610803,92460.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480138573,0.05610803,92460.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480138574,0.1082566,92459.0,92455.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1763480138761,0.1082566,92459.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480138762,0.37299794,92460.0,92450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480139161,0.1082649,92452.0,92450.0,0.26909267]
["bitfinex-derivatives","BTCF0:USTF0",1763480139357,0.3608,92451.0,92450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480139562,0.47286,92451.0,92450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480139764,0.41471,92451.0,92450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480139959,0.3608,92451.0,92450.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480140368,0.3608,92460.0,92450.0,0.05624267]
["bitfinex-derivatives","BTCF0:USTF0",1763480140561,0.37299794,92460.0,92450.0,0.26909267]
["bitfinex-derivatives","BTCF0:USTF0",1763480140763,0.37299794,92460.0,92450.0,0.62989267]
["bitfinex-derivatives","BTCF0:USTF0",1763480140764,0.00219803,92460.0,92450.0,0.62989267]
["bitfinex-derivatives","BTCF0:USTF0",1763480140970,0.00219803,92460.0,92450.0,0.26909267]
["bitfinex-derivatives","BTCF0:USTF0",1763480141371,0.12045344,92460.0,92450.0,0.26909267]
["bitfinex-derivatives","BTCF0:USTF0",1763480141680,0.01219794,92460.0,92450.0,0.26909267]
["bitfinex-derivatives","BTCF0:USTF0",1763480142068,0.01219794,92460.0,92451.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1763480142564,0.00219803,92460.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480142770,0.00219803,92460.0,92459.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1763480143373,0.3608,92487.0,92469.0,0.1082446]
["bitfinex-derivatives","BTCF0:USTF0",1763480143568,0.3608,92487.0,92480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480144270,0.26836,92521.0,92480.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480144271,0.00999991,92500.0,92499.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763480144474,0.00219803,92500.0,92499.0,0.32387]
["bitfinex-derivatives","BTCF0:USTF0",1763480144679,0.00219803,92500.0,92499.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1763480144869,0.00219803,92500.0,92490.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763480145071,0.1082164,92494.0,92491.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1763480145373,0.3608,92497.0,92490.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763480145575,0.37299794,92500.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480146178,0.37299794,92500.0,92490.0,0.00089488]
["bitfinex-derivatives","BTCF0:USTF0",1763480146370,0.1082139,92496.0,92490.0,0.00089488]
["bitfinex-derivatives","BTCF0:USTF0",1763480146570,0.37299794,92500.0,92491.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1763480146571,0.01219794,92500.0,92491.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1763480146777,0.1082134,92496.0,92491.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1763480146978,0.3608,92492.0,92491.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1763480147178,0.3608,92492.0,92491.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763480147977,0.00999991,92500.0,92499.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763480148284,0.00219803,92500.0,92499.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1763480148470,0.01219794,92500.0,92491.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763480148669,0.01219794,92500.0,92499.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763480148873,0.00219803,92500.0,92499.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1763480149081,0.00016221,92509.0,92508.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763480149281,0.00016221,92509.0,92508.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763480149578,0.05407221,92509.0,92508.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763480149782,0.00016221,92509.0,92508.0,0.26832]
["bitfinex-derivatives","BTCF0:USTF0",1763480150683,0.00016221,92509.0,92508.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1763480150887,0.00999991,92520.0,92511.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763480151079,0.01219794,92520.0,92510.0,0.14691914]
["bitfinex-derivatives","BTCF0:USTF0",1763480151278,0.00219803,92520.0,92519.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1763480151882,0.3608,92529.0,92523.0,0.1081807]
["bitfinex-derivatives","BTCF0:USTF0",1763480152083,0.36096221,92529.0,92528.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763480152384,0.36096221,92529.0,92524.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1763480152575,0.36096221,92529.0,92525.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1763480152778,0.46913721,92529.0,92526.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1763480152977,0.36096221,92529.0,92527.0,0.26828]
["bitfinex-derivatives","BTCF0:USTF0",1763480153486,0.00016221,92529.0,92528.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1763480154674,0.00016221,92529.0,92510.0,0.14634868]
["bitfinex-derivatives","BTCF0:USTF0",1763480154675,0.11206,92523.0,92510.0,0.14634868]
["bitfinex-derivatives","BTCF0:USTF0",1763480154875,0.00219803,92520.0,92515.0,0.26824]
["bitfinex-derivatives","BTCF0:USTF0",1763480155081,0.00016221,92529.0,92528.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1763480155382,0.3608,92546.0,92530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480155582,0.00219803,92540.0,92539.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1763480155787,0.3608,92546.0,92540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480156581,0.3608,92546.0,92534.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763480156582,0.2202275,92535.0,92534.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763480156883,0.1081885,92518.0,92505.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1763480157086,0.3608,92516.0,92510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480157681,0.3608,92516.0,92510.0,0.08894917]
["bitfinex-derivatives","BTCF0:USTF0",1763480157877,0.3608,92516.0,92511.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763480158083,0.1657443,92512.0,92510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480158286,0.1082022,92506.0,92504.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763480158476,0.00219803,92510.0,92506.0,0.1082014]
["bitfinex-derivatives","BTCF0:USTF0",1763480158672,0.3608,92525.0,92512.0,0.1081935]
["bitfinex-derivatives","BTCF0:USTF0",1763480158878,0.00219803,92520.0,92519.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1763480159078,0.00219803,92520.0,92519.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1763480159875,0.27413212,92525.0,92521.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1763480160078,0.3608,92527.0,92520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480160484,0.3608,92527.0,92521.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1763480160698,0.11332,92521.0,92520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480160984,0.2215225,92505.0,92504.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763480161187,0.2215225,92505.0,92471.0,0.07551154]
["bitfinex-derivatives","BTCF0:USTF0",1763480161188,0.11332,92476.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480161378,0.05755,92468.0,92461.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480161582,0.01219794,92470.0,92461.0,0.3551851]
["bitfinex-derivatives","BTCF0:USTF0",1763480161778,0.00219803,92470.0,92469.0,0.5813847]
["bitfinex-derivatives","BTCF0:USTF0",1763480161982,0.3608,92509.0,92478.0,0.1082341]
["bitfinex-derivatives","BTCF0:USTF0",1763480162184,0.3608,92528.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480162488,0.00016221,92526.0,92520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480162683,0.3608,92521.0,92520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480163086,0.47412,92521.0,92520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480163287,0.3608,92521.0,92520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480163488,0.3608,92521.0,92520.0,0.11307267]
["bitfinex-derivatives","BTCF0:USTF0",1763480163689,0.3608,92521.0,92520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480163988,0.3608,92521.0,92516.0,0.08647147]
["bitfinex-derivatives","BTCF0:USTF0",1763480163989,0.11332,92508.0,92487.0,0.4176156]
["bitfinex-derivatives","BTCF0:USTF0",1763480164184,0.00999991,92480.0,92472.0,0.0568156]
["bitfinex-derivatives","BTCF0:USTF0",1763480164487,0.00010015,92479.0,92473.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480164890,0.00010015,92479.0,92478.0,0.2205741]
["bitfinex-derivatives","BTCF0:USTF0",1763480165088,0.3608,92502.0,92485.0,0.1082253]
["bitfinex-derivatives","BTCF0:USTF0",1763480165386,0.3608,92502.0,92499.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763480165387,0.00219803,92500.0,92499.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763480165587,0.00219803,92500.0,92499.0,0.32369]
["bitfinex-derivatives","BTCF0:USTF0",1763480165793,0.36299803,92500.0,92499.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1763480165990,0.3608,92500.0,92499.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1763480166288,0.03439,92540.0,92519.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1763480166289,0.3608,92524.0,92519.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1763480166491,0.3608,92532.0,92527.0,0.1081762]
["bitfinex-derivatives","BTCF0:USTF0",1763480166686,0.00999991,92530.0,92520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480166987,0.47412,92521.0,92520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480167192,0.00999991,92510.0,92496.0,0.05694692]
["bitfinex-derivatives","BTCF0:USTF0",1763480167387,0.00999991,92510.0,92509.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1763480167588,0.3608,92513.0,92512.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1763480167792,0.3608,92513.0,92512.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1763480168693,0.3608,92513.0,92512.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480168894,0.3608,92513.0,92510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480169094,0.3608,92513.0,92511.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480169291,0.3608,92513.0,92512.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763480169491,0.3608,92513.0,92512.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1763480170182,0.3608,92513.0,92510.0,0.05767959]
["bitfinex-derivatives","BTCF0:USTF0",1763480170492,0.3608,92513.0,92511.0,0.26816]
["bitfinex-derivatives","BTCF0:USTF0",1763480171095,0.3608,92513.0,92512.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1763480171496,0.11332,92511.0,92510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480171692,0.11332,92504.0,92499.0,0.05694692]
["bitfinex-derivatives","BTCF0:USTF0",1763480171885,0.11332,92501.0,92500.0,0.26889267]
["bitfinex-derivatives","BTCF0:USTF0",1763480172088,0.47412,92501.0,92500.0,0.26889267]
["bitfinex-derivatives","BTCF0:USTF0",1763480172389,0.03439,92506.0,92500.0,0.26889267]
["bitfinex-derivatives","BTCF0:USTF0",1763480172390,0.00016211,92511.0,92500.0,0.38123267]
["bitfinex-derivatives","BTCF0:USTF0",1763480172589,0.00016211,92511.0,92510.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1763480172795,0.1081228,92574.0,92510.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1763480172796,0.3608,92530.0,92529.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1763480172987,0.36299803,92530.0,92529.0,0.05711102]
["bitfinex-derivatives","BTCF0:USTF0",1763480173190,0.36299803,92530.0,92529.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763480173694,0.3608,92530.0,92529.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1763480174388,0.3608,92530.0,92529.0,0.35386987]
["bitfinex-derivatives","BTCF0:USTF0",1763480174389,0.36399803,92530.0,92529.0,0.35386987]
["bitfinex-derivatives","BTCF0:USTF0",1763480174606,0.36399803,92530.0,92529.0,0.46620987]
["bitfinex-derivatives","BTCF0:USTF0",1763480174789,0.36399803,92530.0,92529.0,0.40939987]
["bitfinex-derivatives","BTCF0:USTF0",1763480174982,0.3608,92537.0,92536.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1763480175186,0.00016211,92539.0,92538.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763480175396,0.00016211,92539.0,92538.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763480175587,0.00016211,92539.0,92529.0,0.23193634]
["bitfinex-derivatives","BTCF0:USTF0",1763480175788,0.00016211,92539.0,92533.0,0.1081696]
["bitfinex-derivatives","BTCF0:USTF0",1763480175987,0.00016211,92539.0,92530.0,0.26885267]
["bitfinex-derivatives","BTCF0:USTF0",1763480176190,0.00016211,92539.0,92538.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763480176396,0.00016211,92539.0,92531.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763480176706,0.00016211,92539.0,92531.0,0.3762919]
["bitfinex-derivatives","BTCF0:USTF0",1763480176896,0.00016211,92539.0,92538.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763480177091,0.3608,92549.0,92540.0,0.10889377]
["bitfinex-derivatives","BTCF0:USTF0",1763480177284,0.00219803,92550.0,92548.0,0.1081513]
["bitfinex-derivatives","BTCF0:USTF0",1763480177488,0.3608,92571.0,92561.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763480177690,0.3608,92562.0,92560.0,0.0577779]
["bitfinex-derivatives","BTCF0:USTF0",1763480177891,0.3608,92562.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480177892,0.47412,92562.0,92561.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763480178083,0.3608,92562.0,92561.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763480178288,0.36096211,92571.0,92561.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763480178489,0.00219803,92570.0,92563.0,0.05699949]
["bitfinex-derivatives","BTCF0:USTF0",1763480178696,0.00219803,92570.0,92564.0,0.05699949]
["bitfinex-derivatives","BTCF0:USTF0",1763480178890,0.00219803,92570.0,92563.0,0.05699949]
["bitfinex-derivatives","BTCF0:USTF0",1763480179091,0.01219794,92570.0,92564.0,0.26808]
["bitfinex-derivatives","BTCF0:USTF0",1763480179793,0.3608,92569.0,92568.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1763480180000,0.00016211,92571.0,92570.0,0.08681267]
["bitfinex-derivatives","BTCF0:USTF0",1763480180297,0.3608,92584.0,92583.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763480180594,0.00999991,92590.0,92583.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763480180785,0.3608,92584.0,92583.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763480181192,0.00999991,92590.0,92583.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763480181399,0.00219803,92590.0,92589.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1763480181588,0.01219794,92590.0,92583.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763480181787,0.3608,92584.0,92583.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1763480182285,0.1081114,92583.0,92580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480182489,0.1113,92581.0,92574.0,0.14634849]
["bitfinex-derivatives","BTCF0:USTF0",1763480182694,0.5802207,92575.0,92574.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763480182897,0.5802207,92575.0,92574.0,0.26816202]
["bitfinex-derivatives","BTCF0:USTF0",1763480183697,0.41612,92575.0,92574.0,0.26816202]
["bitfinex-derivatives","BTCF0:USTF0",1763480183901,0.3608,92575.0,92574.0,0.31110202]
["bitfinex-derivatives","BTCF0:USTF0",1763480184099,0.001,92584.0,92583.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1763480184401,0.3608,92585.0,92583.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763480185402,0.1113,92584.0,92583.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1763480185600,0.1113,92581.0,92580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480185809,0.4721,92581.0,92580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480186001,0.1113,92578.0,92577.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763480186791,0.05532,92561.0,92560.0,0.01076372]
["bitfinex-derivatives","BTCF0:USTF0",1763480186997,0.8329,92561.0,92560.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763480187194,0.11815061,92550.0,92530.0,0.05689737]
["bitfinex-derivatives","BTCF0:USTF0",1763480187398,0.3608,92537.0,92531.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763480187599,0.3608,92537.0,92530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480187805,0.1081712,92532.0,92530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480187999,0.3608,92534.0,92531.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763480188197,0.00219803,92540.0,92533.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1763480188513,0.05647,92532.0,92531.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1763480188801,0.2209621,92531.0,92530.0,0.00971382]
["bitfinex-derivatives","BTCF0:USTF0",1763480189012,0.00219803,92530.0,92524.0,0.26808202]
["bitfinex-derivatives","BTCF0:USTF0",1763480189197,0.01219794,92530.0,92524.0,0.26808202]
["bitfinex-derivatives","BTCF0:USTF0",1763480189395,0.01219794,92530.0,92524.0,0.27790921]
["bitfinex-derivatives","BTCF0:USTF0",1763480189798,0.00219803,92530.0,92524.0,0.27790921]
["bitfinex-derivatives","BTCF0:USTF0",1763480189993,0.3608,92532.0,92529.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1763480190203,0.00219803,92540.0,92539.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1763480190415,0.05647,92541.0,92540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480190704,0.00016202,92543.0,92540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480190907,0.11279,92541.0,92540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480191112,0.11279,92525.0,92524.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763480191405,0.47359,92525.0,92524.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763480192103,0.11279,92518.0,92517.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763480192307,0.00999991,92500.0,92490.0,0.05689737]
["bitfinex-derivatives","BTCF0:USTF0",1763480192507,0.01219794,92510.0,92509.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1763480192701,0.00219803,92510.0,92509.0,0.37927]
["bitfinex-derivatives","BTCF0:USTF0",1763480192909,0.36299803,92510.0,92509.0,0.3623598]
["bitfinex-derivatives","BTCF0:USTF0",1763480193211,0.36307954,92510.0,92509.0,0.3623598]
["bitfinex-derivatives","BTCF0:USTF0",1763480193613,0.47586954,92510.0,92509.0,0.3623598]
["bitfinex-derivatives","BTCF0:USTF0",1763480194006,0.47586954,92510.0,92501.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763480194202,0.01227945,92510.0,92501.0,0.36295813]
["bitfinex-derivatives","BTCF0:USTF0",1763480194406,0.00016211,92519.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480194602,0.00016211,92519.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480194813,0.3608,92529.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480195011,0.3608,92529.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480195203,0.11279,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480195404,0.3608,92523.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480195608,0.1081829,92522.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480195811,0.3608,92523.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480196311,0.00116211,92526.0,92525.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1763480196515,0.1081644,92538.0,92525.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1763480196708,0.3608,92542.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480197104,0.1081701,92533.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480197308,0.05647,92531.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480197511,0.11279,92531.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480199106,0.47359,92531.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480199614,0.11379,92531.0,92530.0,0.08659749]
["bitfinex-derivatives","BTCF0:USTF0",1763480199810,0.1081874,92518.0,92516.0,0.15252157]
["bitfinex-derivatives","BTCF0:USTF0",1763480200014,0.1081794,92525.0,92516.0,0.23983234]
["bitfinex-derivatives","BTCF0:USTF0",1763480200219,0.11279,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480200513,0.2209785,92517.0,92516.0,0.23983234]
["bitfinex-derivatives","BTCF0:USTF0",1763480200907,0.05647,92517.0,92516.0,0.23983234]
["bitfinex-derivatives","BTCF0:USTF0",1763480201103,0.1081832,92522.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480201306,0.11279,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480201916,0.001,92531.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480202416,0.1081675,92535.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480202716,0.108153,92548.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480202717,0.1081707,92533.0,92530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480203417,0.1081745,92529.0,92528.0,0.29269803]
["bitfinex-derivatives","BTCF0:USTF0",1763480203712,0.1081814,92524.0,92522.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763480203918,0.11279,92523.0,92522.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763480204211,0.11279,92523.0,92510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480204212,0.1081955,92511.0,92510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480204414,0.2209855,92511.0,92510.0,0.08817889]
["bitfinex-derivatives","BTCF0:USTF0",1763480204616,0.1646761,92502.0,92501.0,0.00989099]
["bitfinex-derivatives","BTCF0:USTF0",1763480204811,0.1646761,92502.0,92500.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480205008,0.05647,92499.0,92498.0,0.08562291]
["bitfinex-derivatives","BTCF0:USTF0",1763480205212,0.11040653,92500.0,92489.0,0.26808211]
["bitfinex-derivatives","BTCF0:USTF0",1763480205513,0.00016211,92508.0,92489.0,0.26808211]
["bitfinex-derivatives","BTCF0:USTF0",1763480205514,0.00016211,92508.0,92507.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1763480205709,0.3608,92524.0,92510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480206112,0.3608,92533.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480206314,0.3608,92533.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480206509,0.001,92531.0,92520.0,0.27011803]
["bitfinex-derivatives","BTCF0:USTF0",1763480206722,0.1081838,92521.0,92520.0,0.27011803]
["bitfinex-derivatives","BTCF0:USTF0",1763480207019,0.47359,92521.0,92520.0,0.27011803]
["bitfinex-derivatives","BTCF0:USTF0",1763480207205,0.5817738,92521.0,92520.0,0.08507479]
["bitfinex-derivatives","BTCF0:USTF0",1763480207406,0.2209785,92517.0,92516.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763480208727,0.1082049,92503.0,92502.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763480208912,0.05647,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480209414,0.1082068,92502.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480209611,0.1082023,92506.0,92501.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1763480209815,0.00016211,92510.0,92501.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1763480210010,0.00016211,92510.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480210011,0.00016211,92510.0,92509.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1763480210211,0.00016211,92510.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480210212,0.11279,92501.0,92500.0,0.08616625]
["bitfinex-derivatives","BTCF0:USTF0",1763480210408,0.11279,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480210921,0.36096211,92510.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480210922,0.1081979,92509.0,92500.0,0.08678063]
["bitfinex-derivatives","BTCF0:USTF0",1763480211122,0.1082008,92507.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480211314,0.00016211,92510.0,92509.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1763480211809,0.1082049,92503.0,92502.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1763480213415,0.1082049,92503.0,92502.0,0.26345]
["bitfinex-derivatives","BTCF0:USTF0",1763480213622,0.00016211,92510.0,92502.0,0.26345]
["bitfinex-derivatives","BTCF0:USTF0",1763480213822,0.1081996,92508.0,92502.0,0.26345]
["bitfinex-derivatives","BTCF0:USTF0",1763480214021,0.00016211,92510.0,92509.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1763480214325,0.4689698,92533.0,92517.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1763480214326,0.1081879,92518.0,92517.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1763480214509,0.1081879,92518.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480214510,0.2209747,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480215113,0.1081828,92522.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480215421,0.1081827,92522.0,92521.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1763480215622,0.3608,92525.0,92524.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1763480215924,0.3608,92525.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480215925,0.4689791,92525.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480216219,0.2209738,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480216423,0.1081838,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480216724,0.1081838,92521.0,92512.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763480216725,0.1081896,92517.0,92515.0,0.05689737]
["bitfinex-derivatives","BTCF0:USTF0",1763480217024,0.3608,92525.0,92516.0,0.16824737]
["bitfinex-derivatives","BTCF0:USTF0",1763480217217,0.1081854,92520.0,92518.0,0.05689737]
["bitfinex-derivatives","BTCF0:USTF0",1763480217615,0.05103,92519.0,92518.0,0.05689737]
["bitfinex-derivatives","BTCF0:USTF0",1763480218013,0.001,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480218328,0.2115338,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480218521,0.2105338,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480218722,0.10235,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480218924,0.10235,92516.0,92515.0,0.05708171]
["bitfinex-derivatives","BTCF0:USTF0",1763480219117,0.1592208,92515.0,92512.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763480219412,0.159229,92508.0,92507.0,0.12295014]
["bitfinex-derivatives","BTCF0:USTF0",1763480219612,0.00219803,92510.0,92507.0,0.17793014]
["bitfinex-derivatives","BTCF0:USTF0",1763480219817,0.1081979,92509.0,92507.0,0.12295014]
["bitfinex-derivatives","BTCF0:USTF0",1763480220123,0.00219803,92510.0,92509.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480220615,0.001,92525.0,92524.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480220923,0.3608,92553.0,92531.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1763480221128,0.3608,92562.0,92552.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763480221315,0.1081455,92554.0,92551.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1763480221811,0.1081455,92554.0,92551.0,0.27788637]
["bitfinex-derivatives","BTCF0:USTF0",1763480222010,0.1081455,92554.0,92551.0,0.26788]
["bitfinex-derivatives","BTCF0:USTF0",1763480222218,0.2105069,92544.0,92543.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763480222417,0.2105233,92530.0,92529.0,0.08813766]
["bitfinex-derivatives","BTCF0:USTF0",1763480222616,0.1081782,92526.0,92525.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480222919,0.108177,92527.0,92526.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480223626,0.00219803,92530.0,92525.0,0.08827124]
["bitfinex-derivatives","BTCF0:USTF0",1763480223827,0.1081815,92523.0,92522.0,0.33248493]
["bitfinex-derivatives","BTCF0:USTF0",1763480224025,0.00016211,92536.0,92522.0,0.33248493]
["bitfinex-derivatives","BTCF0:USTF0",1763480224223,0.3608,92561.0,92522.0,0.33248493]
["bitfinex-derivatives","BTCF0:USTF0",1763480224224,0.1081502,92550.0,92549.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763480224420,0.00219803,92560.0,92553.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763480224625,0.03853799,92594.0,92550.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480224626,0.1081048,92589.0,92565.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480224923,0.3608,92590.0,92568.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1763480224924,0.1081039,92590.0,92568.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1763480225236,0.00026996,92606.0,92588.0,0.07595733]
["bitfinex-derivatives","BTCF0:USTF0",1763480225523,0.1081009,92592.0,92590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480225728,0.2104602,92584.0,92583.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1763480226125,0.2104602,92584.0,92582.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1763480226126,0.1591402,92584.0,92582.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1763480226321,0.1081102,92584.0,92582.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1763480226518,0.00219803,92590.0,92582.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1763480226718,0.00043198,92606.0,92595.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480226923,0.00043198,92606.0,92589.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1763480226924,0.00043198,92606.0,92605.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480227235,0.00043198,92606.0,92600.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763480227236,0.2104404,92601.0,92600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480227534,0.2104404,92601.0,92600.0,0.08551767]
["bitfinex-derivatives","BTCF0:USTF0",1763480227840,0.2104404,92601.0,92600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480228020,0.00043198,92606.0,92600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480228332,0.00043198,92606.0,92605.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763480228535,0.00043198,92606.0,92605.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480228825,0.3608,92640.0,92605.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1763480229026,0.36299803,92640.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480229240,0.36299803,92640.0,92630.0,0.24550549]
["bitfinex-derivatives","BTCF0:USTF0",1763480229422,0.1080511,92635.0,92630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480229624,0.46315,92631.0,92630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480229927,0.1080635,92624.0,92623.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763480230126,0.1080635,92625.0,92623.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763480230630,0.1080635,92625.0,92623.0,0.0848913]
["bitfinex-derivatives","BTCF0:USTF0",1763480230827,0.1080635,92625.0,92623.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763480231335,0.00219803,92630.0,92629.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763480231522,0.4688445,92641.0,92635.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763480231723,0.27916282,92680.0,92630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480231724,0.3608,92664.0,92641.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480231924,0.03439,92680.0,92645.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480231925,0.1080285,92655.0,92645.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480232125,0.3608,92662.0,92650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480232319,0.10235,92651.0,92650.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480232524,0.1590679,92646.0,92645.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1763480232827,0.1080437,92641.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480233636,0.3608,92653.0,92640.0,0.01035647]
["bitfinex-derivatives","BTCF0:USTF0",1763480233927,0.00210537,92655.0,92649.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480233928,0.00219803,92650.0,92649.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480234130,0.00210537,92655.0,92654.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480234323,0.3608,92679.0,92660.0,0.24477282]
["bitfinex-derivatives","BTCF0:USTF0",1763480234523,0.00219803,92680.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480234732,0.00219803,92680.0,92679.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763480234919,0.1079826,92694.0,92680.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763480235125,0.1079924,92685.0,92680.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763480235322,0.1079924,92685.0,92684.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763480235529,0.3608,92697.0,92684.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763480235530,1e-08,92686.0,92685.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480235824,0.3608,92712.0,92685.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480236026,0.3608,92712.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480236226,0.10795,92722.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480236528,0.10235,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480236833,0.46875,92722.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480237030,0.10795,92722.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480237225,0.10235,92721.0,92720.0,0.08673515]
["bitfinex-derivatives","BTCF0:USTF0",1763480237426,0.2103109,92712.0,92711.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763480238728,0.1079936,92684.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480238935,0.108011,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480239134,0.108011,92669.0,92668.0,0.4464126]
["bitfinex-derivatives","BTCF0:USTF0",1763480239326,0.108011,92669.0,92668.0,0.45616724]
["bitfinex-derivatives","BTCF0:USTF0",1763480239636,0.210361,92669.0,92668.0,0.0856126]
["bitfinex-derivatives","BTCF0:USTF0",1763480239835,0.210361,92669.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480239836,0.1080197,92662.0,92661.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1763480240129,0.1080197,92662.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480240526,0.13226,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480240735,0.2402815,92660.0,92659.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763480240926,0.1080377,92647.0,92630.0,0.51221282]
["bitfinex-derivatives","BTCF0:USTF0",1763480241126,0.108032,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480241327,0.06782,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480241534,0.1080185,92663.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480241726,0.3608,92664.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480241922,0.108031,92652.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480242137,0.1080286,92654.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480242828,0.1080232,92659.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480243032,0.1080296,92654.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480243340,0.001,92660.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480243525,0.1080309,92652.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480243731,0.001,92660.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480243928,0.1080305,92653.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480244432,0.3608,92664.0,92653.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763480244433,0.001,92654.0,92653.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763480244641,0.1080297,92653.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480245228,0.001,92654.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480245623,0.1080297,92653.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480246041,0.001,92654.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480246227,0.001,92654.0,92653.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763480246429,0.00016184,92666.0,92653.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763480246741,0.13226,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480247036,0.06782,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480247539,0.49499,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480247929,0.1080189,92663.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480248130,0.00016184,92666.0,92665.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1763480248441,0.3608,92690.0,92668.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1763480248631,0.1080011,92678.0,92677.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1763480248925,0.1079959,92683.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480249328,0.1079971,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480249530,0.23858367,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480249927,0.10806367,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480250128,6.657e-05,92681.0,92680.0,0.08730718]
["bitfinex-derivatives","BTCF0:USTF0",1763480250331,6.657e-05,92681.0,92680.0,0.17028803]
["bitfinex-derivatives","BTCF0:USTF0",1763480250531,0.001,92683.0,92682.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1763480250731,0.00016154,92691.0,92682.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1763480250935,0.00016154,92691.0,92690.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1763480251135,0.3608,92724.0,92700.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1763480251335,0.1079598,92713.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480251834,0.1079599,92713.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480252342,0.1079599,92713.0,92710.0,0.01227564]
["bitfinex-derivatives","BTCF0:USTF0",1763480252637,0.1079599,92713.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480253139,0.3608,92716.0,92710.0,0.01205541]
["bitfinex-derivatives","BTCF0:USTF0",1763480253335,0.1079621,92712.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480253533,0.001,92713.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480253735,0.107961,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480254135,0.001,92713.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480254535,0.1079543,92718.0,92712.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1763480254738,0.3608,92727.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480255037,0.3608,92738.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480255227,0.3608,92738.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480255543,0.1079361,92734.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480256043,0.13052,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480256344,0.1079447,92726.0,92725.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763480256747,0.3618,92738.0,92725.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763480257036,0.1079388,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480257544,0.002,92734.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480257741,0.002,92734.0,92730.0,0.08832321]
["bitfinex-derivatives","BTCF0:USTF0",1763480257945,0.1079152,92752.0,92744.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1763480258136,0.1079162,92751.0,92744.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1763480258436,0.13052,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480258644,0.1078937,92770.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480258937,0.1078979,92767.0,92760.0,0.14794958]
["bitfinex-derivatives","BTCF0:USTF0",1763480259139,0.3608,92775.0,92760.0,0.14794958]
["bitfinex-derivatives","BTCF0:USTF0",1763480259346,0.107899,92766.0,92760.0,0.14794958]
["bitfinex-derivatives","BTCF0:USTF0",1763480259537,0.3608,92767.0,92756.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480259538,0.13052,92757.0,92756.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480259739,0.2384623,92728.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480259942,0.1079505,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480260137,0.1721005,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480260443,0.2384821,92711.0,92710.0,8.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480260744,0.2384821,92711.0,92701.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480260745,0.2384926,92702.0,92701.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480260931,0.5992926,92702.0,92701.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480261137,0.1079975,92681.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480261448,0.3608,92689.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480261744,0.3608,92702.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480261745,0.1079847,92692.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480262048,7.682e-05,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480264145,0.13059682,92691.0,92679.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763480264335,0.1079971,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480264539,0.1721471,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480264844,0.13052,92680.0,92679.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763480265248,0.1079971,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480265448,0.13052,92680.0,92679.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1763480265648,0.1079938,92684.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480265852,0.00107682,92691.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480266146,0.1079912,92687.0,92680.0,0.14794958]
["bitfinex-derivatives","BTCF0:USTF0",1763480266346,0.1079946,92684.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480267052,0.1079971,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480267451,0.1089971,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480267650,0.2395171,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480267853,0.1089971,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480268146,0.001,92681.0,92680.0,0.13046803]
["bitfinex-derivatives","BTCF0:USTF0",1763480268552,0.001,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480268943,0.49232,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480269358,0.1080262,92656.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480269554,0.10811324,92656.0,92650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480269748,0.23863324,92656.0,92650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480270254,0.10811324,92656.0,92650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480270449,8.704e-05,92656.0,92655.0,0.12837651]
["bitfinex-derivatives","BTCF0:USTF0",1763480271057,0.00016185,92665.0,92664.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1763480271349,0.4687942,92684.0,92666.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1763480271541,0.3608,92684.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480271749,0.1080012,92678.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480271952,0.1079959,92682.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480272249,0.1079954,92683.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480272458,0.1079993,92680.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480272648,0.3608,92684.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480272842,0.00016185,92689.0,92685.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1763480273049,0.00016185,92689.0,92685.0,0.21397926]
["bitfinex-derivatives","BTCF0:USTF0",1763480273252,0.00016185,92689.0,92685.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1763480273451,0.00016185,92689.0,92688.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1763480273946,0.00016185,92689.0,92688.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1763480275451,0.00016185,92689.0,92681.0,0.3524369]
["bitfinex-derivatives","BTCF0:USTF0",1763480275649,0.1079959,92682.0,92681.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1763480275847,0.1079959,92682.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480277243,0.00016185,92689.0,92680.0,0.03905803]
["bitfinex-derivatives","BTCF0:USTF0",1763480277456,0.00016185,92689.0,92688.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1763480279358,0.3608,92712.0,92702.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1763480279543,0.1079621,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480279750,0.3608,92730.0,92710.0,0.13296803]
["bitfinex-derivatives","BTCF0:USTF0",1763480279945,0.1079554,92717.0,92715.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763480280149,0.1079554,92717.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480280150,0.3608,92730.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480280548,0.3608,92749.0,92733.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1763480280757,0.1079156,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480281059,0.1079134,92753.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480281356,0.26704,92779.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480281556,0.12969,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480282148,0.1078779,92784.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480282349,0.2375672,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480282655,0.2375672,92784.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480282656,0.12969,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480284354,0.2375776,92775.0,92774.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480284559,0.173999,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480284747,0.1078896,92774.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480284748,0.1079137,92753.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480284956,0.12969,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480285147,0.12969,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480285455,0.2376195,92739.0,92738.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480285655,0.23763,92730.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480286046,0.1079229,92745.0,92731.0,0.1079381]
["bitfinex-derivatives","BTCF0:USTF0",1763480286246,0.3608,92764.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480286247,0.12969,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480286458,0.1079263,92742.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480286459,0.62772,92756.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480286754,0.26692,92756.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480286961,0.12969,92751.0,92739.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480287255,0.1079284,92740.0,92739.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480287465,0.2376184,92740.0,92739.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480287957,0.001,92745.0,92728.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1763480287958,0.2376312,92729.0,92728.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1763480289157,0.2376312,92729.0,92719.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480289158,0.2376416,92720.0,92719.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480289560,0.26688,92737.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480289561,0.1079471,92724.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480289754,0.26688,92737.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480289956,0.26688,92737.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480289957,0.107933,92736.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480290157,0.1079353,92734.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480290663,0.1079353,92734.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480291061,0.12969,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480291270,0.21172729,92721.0,92719.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480291456,0.12969,92720.0,92719.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480292555,0.001,92734.0,92720.0,0.13296803]
["bitfinex-derivatives","BTCF0:USTF0",1763480292862,0.3608,92765.0,92737.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1763480292863,4.95e-06,92738.0,92737.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1763480293058,0.3608,92765.0,92748.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1763480293363,0.3608,92765.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480293364,0.1079091,92757.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480294265,0.2376102,92747.0,92746.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763480294455,0.107947,92724.0,92723.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1763480294851,0.107947,92724.0,92720.0,0.14794958]
["bitfinex-derivatives","BTCF0:USTF0",1763480295053,0.3608,92735.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480295255,0.1079411,92730.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480295453,0.1079411,92730.0,92729.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1763480295861,0.1079411,92730.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480296056,0.00016175,92738.0,92733.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1763480296260,0.00016175,92738.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480296261,0.1079384,92732.0,92731.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1763480297060,0.1079384,92732.0,92731.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1763480297261,0.00016175,92738.0,92731.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1763480297461,0.00016175,92738.0,92737.0,0.49157]
["bitfinex-derivatives","BTCF0:USTF0",1763480298266,0.107917,92750.0,92749.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763480298667,0.1079119,92755.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480298866,0.1078858,92777.0,92752.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1763480299075,0.4686842,92778.0,92777.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763480299258,0.3608,92778.0,92777.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763480299565,0.10803565,92787.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480299770,0.10803565,92787.0,92783.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1763480299771,0.1078776,92784.0,92783.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1763480300157,0.00016175,92787.0,92783.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1763480300470,0.1078795,92782.0,92781.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1763480300666,0.1078795,92782.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480301264,0.1078789,92783.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480301460,0.1078778,92784.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480301668,0.1078807,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480302371,0.2488507,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480302969,0.2488576,92775.0,92774.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480303274,0.6096576,92775.0,92774.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480303466,0.1079121,92754.0,92753.0,0.08551696]
["bitfinex-derivatives","BTCF0:USTF0",1763480303866,0.1079121,92754.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480304061,0.1079121,92754.0,92750.0,0.09024651]
["bitfinex-derivatives","BTCF0:USTF0",1763480304276,0.1079121,92754.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480304659,0.1079147,92752.0,92750.0,0.01373239]
["bitfinex-derivatives","BTCF0:USTF0",1763480304864,0.1079147,92752.0,92751.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1763480305065,0.1079147,92752.0,92750.0,0.01373239]
["bitfinex-derivatives","BTCF0:USTF0",1763480305267,0.06889,92751.0,92750.0,0.01373239]
["bitfinex-derivatives","BTCF0:USTF0",1763480305468,0.1079147,92752.0,92750.0,0.01373239]
["bitfinex-derivatives","BTCF0:USTF0",1763480305664,0.06889,92751.0,92750.0,0.01373239]
["bitfinex-derivatives","BTCF0:USTF0",1763480306262,0.1079156,92751.0,92750.0,0.01373239]
["bitfinex-derivatives","BTCF0:USTF0",1763480306467,0.2488856,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480306867,0.1768137,92744.0,92743.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480307063,0.1079237,92744.0,92743.0,0.08598358]
["bitfinex-derivatives","BTCF0:USTF0",1763480307265,0.1079237,92744.0,92743.0,0.01122358]
["bitfinex-derivatives","BTCF0:USTF0",1763480307577,0.1779137,92744.0,92743.0,0.01122358]
["bitfinex-derivatives","BTCF0:USTF0",1763480307776,0.2513037,92744.0,92743.0,0.01122358]
["bitfinex-derivatives","BTCF0:USTF0",1763480308075,0.1079237,92744.0,92743.0,0.08121358]
["bitfinex-derivatives","BTCF0:USTF0",1763480308275,0.3608,92759.0,92743.0,0.08121358]
["bitfinex-derivatives","BTCF0:USTF0",1763480308479,0.1079154,92752.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480308872,0.1079154,92752.0,92751.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480309282,0.1079154,92752.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480309576,0.50418,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480309969,0.06999,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480310372,0.3608,92759.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480310579,0.1079129,92754.0,92753.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763480310770,0.00016166,92761.0,92750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480310771,0.3608,92760.0,92759.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480310977,0.1078921,92772.0,92771.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480311171,0.1078868,92776.0,92771.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480311473,0.1078841,92779.0,92771.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480311775,0.1078885,92775.0,92771.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480311970,0.00016166,92782.0,92771.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480312168,0.00016166,92782.0,92781.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480312574,0.1078807,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480312871,0.00016166,92782.0,92780.0,0.14496803]
["bitfinex-derivatives","BTCF0:USTF0",1763480313068,0.00016166,92782.0,92781.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480313268,0.3608,92802.0,92781.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480313574,0.14338,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480313780,0.251256,92785.0,92784.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763480314079,0.3608,92793.0,92784.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763480314884,0.1078742,92787.0,92784.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763480315180,0.1078719,92789.0,92786.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480315369,0.107876,92785.0,92784.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1763480315567,0.3608,92793.0,92788.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480315767,0.00016121,92798.0,92788.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480315768,0.1078714,92789.0,92788.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480315968,0.107876,92785.0,92784.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1763480316172,0.1078739,92787.0,92786.0,0.08489976]
["bitfinex-derivatives","BTCF0:USTF0",1763480316376,0.2512539,92787.0,92786.0,0.08489976]
["bitfinex-derivatives","BTCF0:USTF0",1763480316777,0.1078818,92780.0,92779.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480317881,0.1778718,92780.0,92779.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480318373,0.1078818,92780.0,92779.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480318882,0.3608,92809.0,92797.0,0.2506321]
["bitfinex-derivatives","BTCF0:USTF0",1763480319186,0.3608,92809.0,92808.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480319579,0.3608,92817.0,92816.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763480320193,0.3608,92817.0,92808.0,0.01154951]
["bitfinex-derivatives","BTCF0:USTF0",1763480320384,0.1078458,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480320685,0.1078451,92812.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480320884,0.14338,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480321076,0.14338,92811.0,92807.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480321284,0.107869,92791.0,92788.0,0.03757812]
["bitfinex-derivatives","BTCF0:USTF0",1763480321485,0.3608,92795.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480321684,0.3608,92809.0,92800.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480321984,0.3608,92809.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480321985,0.50418,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480322572,0.1078679,92792.0,92791.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480322774,0.3608,92809.0,92808.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480322972,0.3608,92818.0,92809.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763480322973,0.00235969,92810.0,92809.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763480323285,0.00235969,92810.0,92809.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480324474,1e-08,92810.0,92809.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480324677,0.3608,92848.0,92829.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480324678,0.1078065,92845.0,92829.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480324880,0.00219803,92840.0,92830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480325280,0.00219803,92840.0,92839.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763480325684,0.00219803,92840.0,92839.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480326084,0.10214283,92841.0,92840.0,0.14350267]
["bitfinex-derivatives","BTCF0:USTF0",1763480326490,0.10214283,92841.0,92840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480327186,0.17213283,92841.0,92840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480327388,0.10214283,92841.0,92840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480327785,0.24552283,92841.0,92840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480328185,0.1078226,92831.0,92830.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480328395,0.1078226,92831.0,92830.0,0.2687196]
["bitfinex-derivatives","BTCF0:USTF0",1763480328584,0.1078226,92831.0,92830.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1763480328981,0.001,92840.0,92834.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763480329288,0.1078178,92836.0,92830.0,0.24606492]
["bitfinex-derivatives","BTCF0:USTF0",1763480329598,0.107821,92833.0,92830.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1763480329791,0.1078166,92837.0,92836.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1763480329981,0.1078181,92835.0,92834.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1763480330691,0.1078181,92835.0,92834.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763480330892,0.1078181,92835.0,92834.0,0.27061636]
["bitfinex-derivatives","BTCF0:USTF0",1763480331395,0.1078181,92835.0,92834.0,0.08635636]
["bitfinex-derivatives","BTCF0:USTF0",1763480331601,0.2512028,92831.0,92830.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1763480331891,0.3608,92837.0,92836.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480332082,0.1078198,92834.0,92830.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480332286,0.14338,92831.0,92830.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480332494,0.1078198,92834.0,92830.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1763480332995,0.3608,92837.0,92830.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1763480333287,0.3608,92849.0,92832.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480333493,0.1077821,92867.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480333494,0.3608,92867.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480333694,0.107801,92850.0,92844.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1763480334082,0.1077848,92864.0,92844.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1763480334281,0.1077972,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480334487,0.1077972,92853.0,92852.0,0.50357]
["bitfinex-derivatives","BTCF0:USTF0",1763480334683,0.62708,92867.0,92852.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1763480334893,0.251168,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480335488,0.251168,92861.0,92850.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480335701,0.2511796,92851.0,92850.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480335995,0.2511796,92851.0,92850.0,0.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1763480336191,0.2511958,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480336390,0.2511958,92837.0,92830.0,0.08790377]
["bitfinex-derivatives","BTCF0:USTF0",1763480336391,0.1078228,92831.0,92830.0,0.08790377]
["bitfinex-derivatives","BTCF0:USTF0",1763480336694,0.6119958,92837.0,92826.0,0.37232494]
["bitfinex-derivatives","BTCF0:USTF0",1763480336695,0.2512074,92827.0,92826.0,0.37232494]
["bitfinex-derivatives","BTCF0:USTF0",1763480337296,0.1078274,92827.0,92826.0,0.51550494]
["bitfinex-derivatives","BTCF0:USTF0",1763480337500,0.107821,92833.0,92830.0,0.07320803]
["bitfinex-derivatives","BTCF0:USTF0",1763480337886,0.107821,92833.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480338395,0.107821,92833.0,92826.0,0.37332494]
["bitfinex-derivatives","BTCF0:USTF0",1763480338598,0.1078244,92830.0,92826.0,0.37332494]
["bitfinex-derivatives","BTCF0:USTF0",1763480338904,0.00016127,92836.0,92835.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1763480339991,0.1078228,92831.0,92830.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480340196,0.2465888,92835.0,92830.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480340391,0.00016127,92836.0,92835.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1763480340593,0.00016127,92836.0,92835.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1763480340793,0.1077961,92854.0,92853.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1763480340994,0.13877,92836.0,92830.0,0.03845562]
["bitfinex-derivatives","BTCF0:USTF0",1763480341201,0.1078172,92836.0,92832.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1763480341397,0.00219803,92840.0,92830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480341702,0.1078228,92831.0,92830.0,0.14391267]
["bitfinex-derivatives","BTCF0:USTF0",1763480342005,0.1078217,92832.0,92831.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1763480342402,0.13877,92831.0,92830.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763480342798,0.49957,92831.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480343000,0.2465974,92827.0,92826.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480343302,0.2466102,92816.0,92815.0,0.01118566]
["bitfinex-derivatives","BTCF0:USTF0",1763480343691,0.2466102,92816.0,92792.0,0.05600075]
["bitfinex-derivatives","BTCF0:USTF0",1763480343692,0.1078635,92796.0,92792.0,0.05600075]
["bitfinex-derivatives","BTCF0:USTF0",1763480343989,0.1078635,92796.0,92770.0,0.24370532]
["bitfinex-derivatives","BTCF0:USTF0",1763480343990,0.06962,92791.0,92790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480344199,0.13877,92788.0,92786.0,0.04870339]
["bitfinex-derivatives","BTCF0:USTF0",1763480344406,0.00219803,92790.0,92785.0,0.12278229]
["bitfinex-derivatives","BTCF0:USTF0",1763480344407,0.06962,92786.0,92785.0,0.12278229]
["bitfinex-derivatives","BTCF0:USTF0",1763480344596,0.13877,92786.0,92785.0,0.08528042]
["bitfinex-derivatives","BTCF0:USTF0",1763480344799,0.1078762,92785.0,92781.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480345004,0.6074462,92785.0,92784.0,0.01137589]
["bitfinex-derivatives","BTCF0:USTF0",1763480345202,0.6074462,92785.0,92781.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480345203,0.13877,92782.0,92781.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480345903,0.13777,92782.0,92781.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480346490,0.13777,92782.0,92781.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1763480346899,0.13877,92760.0,92755.0,0.03750187]
["bitfinex-derivatives","BTCF0:USTF0",1763480347105,0.50176803,92760.0,92747.0,0.03750187]
["bitfinex-derivatives","BTCF0:USTF0",1763480347399,0.50176803,92760.0,92744.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1763480347596,0.50176803,92760.0,92753.0,0.01127911]
["bitfinex-derivatives","BTCF0:USTF0",1763480348107,0.36299803,92760.0,92753.0,0.01127911]
["bitfinex-derivatives","BTCF0:USTF0",1763480348789,0.50176803,92760.0,92753.0,0.01127911]
["bitfinex-derivatives","BTCF0:USTF0",1763480349194,0.36399803,92760.0,92753.0,0.01127911]
["bitfinex-derivatives","BTCF0:USTF0",1763480349406,0.50276803,92760.0,92753.0,0.01127911]
["bitfinex-derivatives","BTCF0:USTF0",1763480350602,0.00319803,92760.0,92759.0,0.14331999]
["bitfinex-derivatives","BTCF0:USTF0",1763480350799,0.001,92760.0,92759.0,0.50411999]
["bitfinex-derivatives","BTCF0:USTF0",1763480351101,0.001,92760.0,92759.0,0.77027999]
["bitfinex-derivatives","BTCF0:USTF0",1763480351803,0.00319803,92760.0,92759.0,0.77027999]
["bitfinex-derivatives","BTCF0:USTF0",1763480351996,0.00219803,92760.0,92759.0,0.14331999]
["bitfinex-derivatives","BTCF0:USTF0",1763480352197,0.00219803,92760.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480352402,0.00219803,92760.0,92759.0,0.14331999]
["bitfinex-derivatives","BTCF0:USTF0",1763480353203,0.07181803,92760.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480353601,0.00219803,92760.0,92759.0,0.14331999]
["bitfinex-derivatives","BTCF0:USTF0",1763480354504,0.00219803,92760.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480355301,0.14096803,92760.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480357407,0.14196803,92760.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480357799,0.00319803,92760.0,92759.0,0.14331999]
["bitfinex-derivatives","BTCF0:USTF0",1763480358307,0.00016166,92769.0,92768.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1763480358603,0.00016166,92769.0,92766.0,0.107898]
["bitfinex-derivatives","BTCF0:USTF0",1763480358604,0.3608,92782.0,92776.0,0.1078858]
["bitfinex-derivatives","BTCF0:USTF0",1763480358807,0.3608,92782.0,92781.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1763480359303,0.2466509,92781.0,92780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480359505,0.13877,92781.0,92780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480359704,0.2466613,92772.0,92771.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480359908,0.6074613,92772.0,92771.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480361606,0.6084613,92772.0,92771.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480362011,0.6084613,92772.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480362012,0.2383753,92760.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480362210,0.60137333,92760.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480362513,0.23003333,92760.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480362714,0.11010333,92760.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480363207,0.11010333,92760.0,92759.0,0.12211999]
["bitfinex-derivatives","BTCF0:USTF0",1763480363208,0.00219803,92760.0,92759.0,0.12211999]
["bitfinex-derivatives","BTCF0:USTF0",1763480363807,0.00219803,92760.0,92759.0,0.06116999]
["bitfinex-derivatives","BTCF0:USTF0",1763480364012,0.00219803,92760.0,92759.0,0.12211999]
["bitfinex-derivatives","BTCF0:USTF0",1763480365307,0.00219803,92760.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480365506,0.12212803,92760.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480366210,0.10805716,92769.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480366211,0.10805706,92769.0,92768.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1763480367406,0.1079041,92761.0,92760.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480367614,0.107896,92768.0,92767.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763480368312,0.1709106,92764.0,92763.0,0.02806916]
["bitfinex-derivatives","BTCF0:USTF0",1763480368615,0.1709106,92764.0,92759.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1763480368616,0.1709106,92764.0,92762.0,0.02806916]
["bitfinex-derivatives","BTCF0:USTF0",1763480369012,0.1079006,92764.0,92763.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480369210,0.1078973,92767.0,92763.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480369509,0.00116166,92769.0,92768.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1763480369708,0.10905716,92769.0,92768.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1763480369908,0.00116166,92769.0,92768.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1763480370105,0.3608,92799.0,92780.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480370319,0.1078785,92784.0,92783.0,0.50972714]
["bitfinex-derivatives","BTCF0:USTF0",1763480370514,0.1078785,92784.0,92783.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1763480370715,0.2292685,92784.0,92783.0,0.38907592]
["bitfinex-derivatives","BTCF0:USTF0",1763480370918,0.2292685,92784.0,92783.0,0.02827592]
["bitfinex-derivatives","BTCF0:USTF0",1763480371114,0.1078797,92782.0,92780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480371320,0.3608,92810.0,92792.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480371513,0.1078483,92809.0,92808.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763480371830,0.3608,92821.0,92820.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763480372018,0.3608,92834.0,92820.0,0.03854267]
["bitfinex-derivatives","BTCF0:USTF0",1763480372218,0.3608,92834.0,92833.0,0.08700879]
["bitfinex-derivatives","BTCF0:USTF0",1763480372422,0.1077874,92862.0,92833.0,0.08700879]
["bitfinex-derivatives","BTCF0:USTF0",1763480372423,0.3608,92852.0,92847.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763480372718,0.00219803,92860.0,92859.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480372916,0.00219803,92860.0,92859.0,0.17713963]
["bitfinex-derivatives","BTCF0:USTF0",1763480373117,0.26608,92885.0,92859.0,0.17713963]
["bitfinex-derivatives","BTCF0:USTF0",1763480373118,0.62688,92885.0,92860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480373308,0.1077694,92877.0,92876.0,0.02826552]
["bitfinex-derivatives","BTCF0:USTF0",1763480373513,0.00219803,92880.0,92872.0,0.03768737]
["bitfinex-derivatives","BTCF0:USTF0",1763480373711,0.107767,92879.0,92872.0,0.02818169]
["bitfinex-derivatives","BTCF0:USTF0",1763480373910,0.1077723,92875.0,92871.0,0.11562426]
["bitfinex-derivatives","BTCF0:USTF0",1763480374116,0.1077723,92875.0,92870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480374514,0.001,92877.0,92870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480375117,0.00219803,92880.0,92870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480375317,0.001,92875.0,92870.0,0.14616068]
["bitfinex-derivatives","BTCF0:USTF0",1763480375623,0.001,92875.0,92874.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480375829,0.3608,92886.0,92885.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480376115,0.3608,92904.0,92885.0,0.39805805]
["bitfinex-derivatives","BTCF0:USTF0",1763480376116,0.1077561,92889.0,92885.0,0.39805805]
["bitfinex-derivatives","BTCF0:USTF0",1763480376620,0.00219803,92890.0,92889.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763480376921,0.00219803,92890.0,92889.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480377718,0.00219803,92890.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480377719,0.1077554,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480378221,0.00419803,92890.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480378615,0.1077554,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480379011,0.1707654,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480379218,0.1077601,92885.0,92884.0,0.33581949]
["bitfinex-derivatives","BTCF0:USTF0",1763480379421,0.1087547,92890.0,92889.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480379724,0.00319803,92890.0,92889.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480379927,0.00319803,92890.0,92884.0,0.27707949]
["bitfinex-derivatives","BTCF0:USTF0",1763480380219,0.1077647,92881.0,92880.0,0.14616068]
["bitfinex-derivatives","BTCF0:USTF0",1763480380428,0.1077647,92881.0,92880.0,0.26657267]
["bitfinex-derivatives","BTCF0:USTF0",1763480380620,0.1077647,92881.0,92880.0,0.33673672]
["bitfinex-derivatives","BTCF0:USTF0",1763480380824,0.1077647,92881.0,92880.0,0.27799672]
["bitfinex-derivatives","BTCF0:USTF0",1763480381018,0.2291547,92881.0,92880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480381521,0.3608,92885.0,92878.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480381522,0.229157,92879.0,92878.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480381712,0.229157,92879.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480381713,0.1078065,92845.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480381913,0.00219803,92840.0,92830.0,0.50622801]
["bitfinex-derivatives","BTCF0:USTF0",1763480382124,0.1078181,92835.0,92834.0,0.01146664]
["bitfinex-derivatives","BTCF0:USTF0",1763480382319,0.1708386,92826.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480382522,0.1708386,92826.0,92817.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763480382723,0.1708386,92826.0,92821.0,0.01109593]
["bitfinex-derivatives","BTCF0:USTF0",1763480383122,0.2292186,92826.0,92821.0,0.01109593]
["bitfinex-derivatives","BTCF0:USTF0",1763480384120,0.2282186,92826.0,92817.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763480384730,0.2282186,92826.0,92816.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480384731,0.1068286,92826.0,92818.0,0.09584643]
["bitfinex-derivatives","BTCF0:USTF0",1763480385223,0.1078286,92826.0,92818.0,0.09584643]
["bitfinex-derivatives","BTCF0:USTF0",1763480385428,0.001,92826.0,92825.0,0.12075018]
["bitfinex-derivatives","BTCF0:USTF0",1763480386024,0.1088286,92826.0,92825.0,0.12075018]
["bitfinex-derivatives","BTCF0:USTF0",1763480386724,0.1088286,92826.0,92825.0,0.05885018]
["bitfinex-derivatives","BTCF0:USTF0",1763480387124,0.1088286,92826.0,92825.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1763480387617,0.2302186,92826.0,92825.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1763480388023,0.1088286,92826.0,92825.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1763480388220,0.00016129,92835.0,92825.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1763480388221,0.00016129,92835.0,92834.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480388431,0.4685879,92861.0,92860.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480388728,0.1077879,92861.0,92860.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1763480389527,0.3608,92877.0,92860.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1763480389832,0.00219803,92870.0,92869.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480390128,0.10997553,92870.0,92869.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763480390324,0.00219803,92870.0,92869.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1763480390925,0.4685698,92877.0,92876.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480391133,0.4685694,92877.0,92876.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480391618,0.107774,92873.0,92872.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1763480391819,0.3608,92903.0,92872.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1763480392017,0.10996393,92880.0,92879.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763480392623,0.10996393,92880.0,92879.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1763480393423,0.10996393,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480394228,0.11196393,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480394629,0.00419803,92880.0,92879.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1763480394830,0.004,92880.0,92879.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1763480395927,0.00619803,92880.0,92879.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763480396125,0.00619803,92880.0,92879.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1763480396432,0.00419803,92880.0,92879.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1763480396934,0.00419803,92880.0,92879.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1763480397136,0.00219803,92880.0,92879.0,0.74704]
["bitfinex-derivatives","BTCF0:USTF0",1763480397536,0.1077599,92886.0,92885.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480398038,0.1077659,92880.0,92879.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1763480398422,0.10996393,92880.0,92879.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1763480399031,0.3608,92895.0,92887.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480399334,0.10995233,92890.0,92889.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480399929,0.00219803,92890.0,92889.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480400127,0.1077519,92892.0,92891.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480400323,0.1077427,92900.0,92899.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763480400524,0.3608,92912.0,92902.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480400824,0.3608,92912.0,92911.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480401027,0.3608,92912.0,92911.0,0.32467]
["bitfinex-derivatives","BTCF0:USTF0",1763480401338,0.2269915,92901.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480401532,0.00219803,92910.0,92868.0,0.09440993]
["bitfinex-derivatives","BTCF0:USTF0",1763480401533,0.1077786,92869.0,92868.0,0.09440993]
["bitfinex-derivatives","BTCF0:USTF0",1763480401738,0.1077949,92855.0,92854.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1763480401931,0.1077949,92855.0,92854.0,0.16725094]
["bitfinex-derivatives","BTCF0:USTF0",1763480402328,0.1077949,92855.0,92854.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1763480402630,0.1078111,92841.0,92840.0,0.14542801]
["bitfinex-derivatives","BTCF0:USTF0",1763480402832,0.1078135,92839.0,92837.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763480403024,0.1078135,92839.0,92838.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763480403228,0.1078135,92839.0,92837.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763480403533,0.1078135,92839.0,92835.0,0.01107179]
["bitfinex-derivatives","BTCF0:USTF0",1763480403735,0.1078181,92835.0,92831.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480403929,0.1078204,92833.0,92831.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480404127,0.3608,92832.0,92831.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480404334,0.1078286,92826.0,92825.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480404632,0.1078541,92804.0,92802.0,0.01104152]
["bitfinex-derivatives","BTCF0:USTF0",1763480405026,0.1078692,92791.0,92782.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1763480405230,0.00219803,92790.0,92783.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480405527,1.66e-06,92796.0,92795.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480405737,0.3608,92818.0,92817.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763480405932,0.36091792,92818.0,92817.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763480406128,0.36091792,92818.0,92808.0,0.14542801]
["bitfinex-derivatives","BTCF0:USTF0",1763480406129,0.1078453,92812.0,92808.0,0.14542801]
["bitfinex-derivatives","BTCF0:USTF0",1763480406437,0.3608,92813.0,92800.0,0.17835801]
["bitfinex-derivatives","BTCF0:USTF0",1763480406632,0.3608,92813.0,92812.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480406831,0.3608,92833.0,92822.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480407034,0.26548,92829.0,92827.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480407237,0.4,92827.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480407442,0.3608,92809.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480407742,0.00219803,92810.0,92809.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763480407936,0.00219803,92810.0,92809.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480408734,0.00219803,92810.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480408935,0.00219803,92810.0,92809.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480409536,0.1078224,92832.0,92827.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480409837,0.3608,92837.0,92830.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480409838,0.26552,92831.0,92830.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480410032,0.1078191,92835.0,92834.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480410229,0.1078321,92823.0,92822.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1763480410432,0.1078321,92823.0,92822.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763480410634,0.26552,92823.0,92822.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480410831,0.3608,92829.0,92820.0,0.03309156]
["bitfinex-derivatives","BTCF0:USTF0",1763480410832,0.3608,92829.0,92828.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480411538,0.1078344,92821.0,92820.0,0.03309156]
["bitfinex-derivatives","BTCF0:USTF0",1763480411938,0.3608,92821.0,92820.0,0.15105156]
["bitfinex-derivatives","BTCF0:USTF0",1763480412137,0.62632,92821.0,92820.0,0.15105156]
["bitfinex-derivatives","BTCF0:USTF0",1763480412353,0.62632,92821.0,92820.0,0.03309156]
["bitfinex-derivatives","BTCF0:USTF0",1763480412644,0.62632,92821.0,92820.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480413230,0.00219803,92820.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480413438,0.1078565,92802.0,92800.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763480413642,0.1078565,92802.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480413643,0.1078774,92784.0,92783.0,0.12906773]
["bitfinex-derivatives","BTCF0:USTF0",1763480413942,0.1078774,92784.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480413943,0.3733974,92784.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480414142,0.1078824,92780.0,92777.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763480414338,0.1078824,92780.0,92777.0,0.04394146]
["bitfinex-derivatives","BTCF0:USTF0",1763480414641,0.4676824,92780.0,92777.0,0.04394146]
["bitfinex-derivatives","BTCF0:USTF0",1763480415039,0.4676824,92780.0,92777.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763480415246,0.1078937,92770.0,92769.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480415448,0.73641173,92770.0,92769.0,0.07046282]
["bitfinex-derivatives","BTCF0:USTF0",1763480415633,0.26552,92775.0,92774.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480415936,0.3608,92779.0,92776.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480416135,0.7342009,92781.0,92780.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480416340,0.3734009,92781.0,92780.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480416540,0.00016162,92788.0,92787.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480416746,0.00016162,92788.0,92787.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1763480416938,0.00016162,92788.0,92787.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480418242,0.00016162,92788.0,92787.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1763480418448,0.1078832,92779.0,92778.0,0.23746801]
["bitfinex-derivatives","BTCF0:USTF0",1763480418643,0.1078832,92779.0,92778.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1763480419448,0.00219803,92780.0,92779.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480419747,0.1078552,92804.0,92797.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480419933,0.3608,92810.0,92797.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763480420140,0.3608,92810.0,92796.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763480420141,0.1078554,92803.0,92796.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763480420443,0.107855,92804.0,92803.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763480421343,0.1078623,92797.0,92796.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763480421547,0.4686623,92797.0,92796.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1763480421751,0.4686623,92797.0,92794.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480421945,0.1078646,92795.0,92794.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480422141,0.1078716,92789.0,92780.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763480422346,0.1078716,92789.0,92788.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763480423141,0.4686716,92789.0,92788.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763480423544,0.4686716,92789.0,92788.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1763480423736,0.4686716,92789.0,92779.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480423737,0.1078821,92780.0,92779.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480423950,0.47088013,92780.0,92779.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480424565,0.73640013,92780.0,92779.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480425770,0.47088013,92780.0,92779.0,0.05464167]
["bitfinex-derivatives","BTCF0:USTF0",1763480426461,0.73640013,92780.0,92779.0,0.05464167]
["bitfinex-derivatives","BTCF0:USTF0",1763480426862,0.73640013,92780.0,92779.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480427670,0.1078984,92766.0,92765.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1763480427871,0.4686984,92766.0,92765.0,0.00471948]
["bitfinex-derivatives","BTCF0:USTF0",1763480429565,0.3608,92766.0,92765.0,0.11660948]
["bitfinex-derivatives","BTCF0:USTF0",1763480429770,0.26552,92766.0,92765.0,0.11660948]
["bitfinex-derivatives","BTCF0:USTF0",1763480430163,0.107898,92767.0,92765.0,0.11660948]
["bitfinex-derivatives","BTCF0:USTF0",1763480430164,0.107898,92767.0,92766.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480430366,0.11009183,92770.0,92769.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480430571,0.11009173,92770.0,92769.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480431071,0.11009173,92770.0,92769.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763480431973,0.11009173,92770.0,92769.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480432268,0.10805027,92775.0,92774.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480432862,0.00016167,92775.0,92774.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480433263,0.3608,92789.0,92774.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480433264,0.3608,92789.0,92788.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480433459,0.3608,92789.0,92775.0,0.1078873]
["bitfinex-derivatives","BTCF0:USTF0",1763480433460,0.1078641,92796.0,92795.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480433883,0.1078641,92796.0,92790.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763480433884,0.1078693,92791.0,92790.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763480434170,0.4686641,92796.0,92779.0,0.39824144]
["bitfinex-derivatives","BTCF0:USTF0",1763480434171,0.1078821,92780.0,92779.0,0.39824144]
["bitfinex-derivatives","BTCF0:USTF0",1763480434366,0.11008013,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480434563,0.11008013,92780.0,92779.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1763480434759,0.00219803,92780.0,92779.0,0.51013144]
["bitfinex-derivatives","BTCF0:USTF0",1763480434961,0.11008013,92780.0,92779.0,0.14933144]
["bitfinex-derivatives","BTCF0:USTF0",1763480435158,0.00219803,92780.0,92776.0,0.03744144]
["bitfinex-derivatives","BTCF0:USTF0",1763480435362,0.107889,92774.0,92773.0,0.03744144]
["bitfinex-derivatives","BTCF0:USTF0",1763480435565,0.3608,92787.0,92770.0,0.60462567]
["bitfinex-derivatives","BTCF0:USTF0",1763480435767,0.3608,92787.0,92779.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480435768,0.00219803,92780.0,92779.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480436170,0.00219803,92780.0,92772.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763480436171,0.1078902,92773.0,92772.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763480436761,0.1078902,92773.0,92770.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480437075,0.3608,92771.0,92770.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480437260,0.62628,92771.0,92770.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480437859,0.3608,92771.0,92770.0,0.11205167]
["bitfinex-derivatives","BTCF0:USTF0",1763480438367,0.3608,92771.0,92770.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480438576,0.35608083,92771.0,92770.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480439269,0.35608083,92771.0,92770.0,0.11205167]
["bitfinex-derivatives","BTCF0:USTF0",1763480439971,0.1078748,92787.0,92785.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480440163,0.1078748,92787.0,92786.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480440564,0.1078844,92778.0,92777.0,0.14933144]
["bitfinex-derivatives","BTCF0:USTF0",1763480440960,0.00219803,92780.0,92779.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480441164,0.1078581,92801.0,92788.0,0.2197628]
["bitfinex-derivatives","BTCF0:USTF0",1763480441373,0.1078581,92801.0,92800.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480441565,0.1078565,92802.0,92800.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480441771,0.1078565,92802.0,92800.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763480441965,0.1078658,92794.0,92793.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763480442160,0.1078658,92794.0,92793.0,0.14940636]
["bitfinex-derivatives","BTCF0:USTF0",1763480442573,0.1078658,92794.0,92793.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480442776,0.1078658,92794.0,92793.0,0.14940636]
["bitfinex-derivatives","BTCF0:USTF0",1763480443075,0.4686658,92794.0,92793.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480443482,0.1078716,92789.0,92787.0,0.03751636]
["bitfinex-derivatives","BTCF0:USTF0",1763480443671,0.1078751,92786.0,92785.0,0.03751636]
["bitfinex-derivatives","BTCF0:USTF0",1763480444768,0.26544,92789.0,92785.0,0.03751636]
["bitfinex-derivatives","BTCF0:USTF0",1763480444968,0.1078751,92786.0,92785.0,0.14940636]
["bitfinex-derivatives","BTCF0:USTF0",1763480445171,0.3608,92794.0,92789.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480445366,0.3608,92794.0,92793.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480445567,0.1078669,92793.0,92790.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763480445769,0.1078669,92793.0,92792.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763480445971,0.4686658,92794.0,92793.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480446165,0.1078623,92798.0,92797.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480446365,0.00219803,92800.0,92799.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480447679,0.1078635,92796.0,92794.0,0.03759875]
["bitfinex-derivatives","BTCF0:USTF0",1763480447976,0.1078635,92796.0,92795.0,0.03759875]
["bitfinex-derivatives","BTCF0:USTF0",1763480448180,0.1078635,92796.0,92795.0,0.14948875]
["bitfinex-derivatives","BTCF0:USTF0",1763480448371,0.00219803,92800.0,92799.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763480448673,0.2654,92809.0,92791.0,0.41666793]
["bitfinex-derivatives","BTCF0:USTF0",1763480448674,0.1078531,92805.0,92804.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480449469,0.1078531,92805.0,92803.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763480450770,0.107853,92805.0,92803.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763480450973,0.1078588,92800.0,92799.0,0.03759965]
["bitfinex-derivatives","BTCF0:USTF0",1763480451178,0.1078588,92800.0,92793.0,0.14948965]
["bitfinex-derivatives","BTCF0:USTF0",1763480451179,0.1078658,92794.0,92793.0,0.14948965]
["bitfinex-derivatives","BTCF0:USTF0",1763480451377,0.1078658,92794.0,92793.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480451577,0.1078658,92794.0,92793.0,0.14949437]
["bitfinex-derivatives","BTCF0:USTF0",1763480451777,0.1078658,92794.0,92793.0,0.03760437]
["bitfinex-derivatives","BTCF0:USTF0",1763480451972,0.1078658,92794.0,92784.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480451973,0.1078693,92791.0,92790.0,0.06981437]
["bitfinex-derivatives","BTCF0:USTF0",1763480452171,0.1078693,92791.0,92790.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763480452369,0.1078693,92791.0,92790.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1763480452570,0.1078693,92791.0,92790.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763480452784,0.1078693,92791.0,92790.0,0.06982403]
["bitfinex-derivatives","BTCF0:USTF0",1763480453080,0.001,92805.0,92804.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480453272,0.4686525,92806.0,92804.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763480453473,0.1078588,92800.0,92799.0,0.03760887]
["bitfinex-derivatives","BTCF0:USTF0",1763480453671,0.1078658,92794.0,92793.0,0.03760887]
["bitfinex-derivatives","BTCF0:USTF0",1763480453877,0.1078658,92794.0,92790.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763480453878,0.1078693,92791.0,92790.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763480454477,0.1078693,92791.0,92790.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1763480454779,0.1078642,92796.0,92795.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480455378,0.1078642,92796.0,92795.0,0.14951718]
["bitfinex-derivatives","BTCF0:USTF0",1763480455578,0.1078642,92796.0,92795.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1763480456092,0.00219803,92800.0,92791.0,0.03762718]
["bitfinex-derivatives","BTCF0:USTF0",1763480456093,0.1078681,92792.0,92791.0,0.03762718]
["bitfinex-derivatives","BTCF0:USTF0",1763480456384,0.4686681,92792.0,92790.0,0.06983718]
["bitfinex-derivatives","BTCF0:USTF0",1763480456582,0.4686681,92792.0,92790.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1763480456773,0.4686681,92792.0,92790.0,0.06983718]
["bitfinex-derivatives","BTCF0:USTF0",1763480457778,0.1078716,92789.0,92788.0,0.03762718]
["bitfinex-derivatives","BTCF0:USTF0",1763480457981,0.1078716,92789.0,92786.0,0.03762718]
["bitfinex-derivatives","BTCF0:USTF0",1763480457982,0.4686716,92789.0,92786.0,0.03762718]
["bitfinex-derivatives","BTCF0:USTF0",1763480459168,0.4686716,92789.0,92787.0,0.03762718]
["bitfinex-derivatives","BTCF0:USTF0",1763480459375,0.4686716,92789.0,92788.0,0.03762718]
["bitfinex-derivatives","BTCF0:USTF0",1763480460082,0.4686716,92789.0,92784.0,0.03082167]
["bitfinex-derivatives","BTCF0:USTF0",1763480460083,0.4686716,92789.0,92787.0,0.03762718]
["bitfinex-derivatives","BTCF0:USTF0",1763480460382,0.1078763,92785.0,92784.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480460582,0.3731563,92785.0,92784.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1763480460970,0.1078763,92785.0,92784.0,0.03082167]
["bitfinex-derivatives","BTCF0:USTF0",1763480461175,0.3731563,92785.0,92784.0,0.03082167]
["bitfinex-derivatives","BTCF0:USTF0",1763480461570,0.34725805,92785.0,92784.0,0.03082167]
["bitfinex-derivatives","BTCF0:USTF0",1763480461775,0.08297805,92785.0,92784.0,0.03082167]
["bitfinex-derivatives","BTCF0:USTF0",1763480461978,0.001,92785.0,92784.0,0.49759167]
["bitfinex-derivatives","BTCF0:USTF0",1763480462179,0.3608,92804.0,92803.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480462374,0.3608,92821.0,92820.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1763480462580,0.3608,92839.0,92838.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480462789,0.00219803,92840.0,92839.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480463082,0.3608,92849.0,92848.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480463289,0.1077909,92859.0,92850.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480463586,0.62608,92870.0,92862.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1763480463587,0.1077856,92863.0,92862.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1763480463784,0.1077853,92864.0,92862.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480463980,0.1077853,92864.0,92863.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480464173,0.1077853,92864.0,92862.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480464378,0.1077853,92864.0,92863.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480465088,0.1077853,92864.0,92862.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480465379,0.1077853,92864.0,92853.0,0.26540157]
["bitfinex-derivatives","BTCF0:USTF0",1763480465380,0.1077961,92854.0,92853.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763480465583,0.1078123,92840.0,92832.0,0.05641262]
["bitfinex-derivatives","BTCF0:USTF0",1763480465788,0.1078216,92832.0,92828.0,0.05641262]
["bitfinex-derivatives","BTCF0:USTF0",1763480465991,0.1078344,92821.0,92820.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480466290,0.1078367,92819.0,92809.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763480466582,0.1078367,92819.0,92790.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480466583,0.107867,92793.0,92792.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1763480466784,0.107867,92793.0,92792.0,0.38257386]
["bitfinex-derivatives","BTCF0:USTF0",1763480467584,0.10795247,92793.0,92792.0,0.38257386]
["bitfinex-derivatives","BTCF0:USTF0",1763480467780,8.547e-05,92793.0,92792.0,0.38257386]
["bitfinex-derivatives","BTCF0:USTF0",1763480468478,0.00016125,92802.0,92801.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480469275,0.1078681,92792.0,92788.0,0.05641262]
["bitfinex-derivatives","BTCF0:USTF0",1763480469480,0.1078774,92784.0,92783.0,0.10613157]
["bitfinex-derivatives","BTCF0:USTF0",1763480469675,0.107876,92786.0,92785.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763480469881,0.107876,92786.0,92785.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480470585,0.107876,92786.0,92783.0,0.01145739]
["bitfinex-derivatives","BTCF0:USTF0",1763480470787,0.1078728,92788.0,92785.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763480471585,0.1078774,92784.0,92783.0,0.01145739]
["bitfinex-derivatives","BTCF0:USTF0",1763480471785,0.1078774,92784.0,92783.0,0.11742739]
["bitfinex-derivatives","BTCF0:USTF0",1763480471990,0.1078623,92797.0,92796.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480472192,0.1078623,92797.0,92796.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1763480472398,0.1078623,92797.0,92796.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480472599,0.1068774,92784.0,92783.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480472887,0.1078902,92773.0,92765.0,0.05641262]
["bitfinex-derivatives","BTCF0:USTF0",1763480473192,0.1078902,92773.0,92761.0,0.05641262]
["bitfinex-derivatives","BTCF0:USTF0",1763480473389,0.1078902,92773.0,92755.0,0.32157262]
["bitfinex-derivatives","BTCF0:USTF0",1763480473687,0.1078902,92773.0,92763.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480474385,0.4686901,92774.0,92773.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480475193,0.1079007,92764.0,92763.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1763480475384,0.1079007,92764.0,92763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480475385,0.4687007,92764.0,92763.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480476487,0.4687007,92764.0,92758.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1763480476488,0.1079065,92759.0,92758.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1763480476992,0.00219803,92760.0,92759.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480477183,0.3608,92764.0,92763.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480477582,0.00219803,92760.0,92758.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1763480477793,0.11010393,92760.0,92758.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1763480477991,0.11010393,92760.0,92759.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1763480478192,0.11010393,92760.0,92758.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1763480478388,0.11010393,92760.0,92759.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480478593,0.00219803,92760.0,92759.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480478990,0.62596,92774.0,92773.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480479180,0.1078867,92777.0,92773.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480479387,0.3608,92786.0,92781.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480479586,0.1078777,92784.0,92781.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480479796,0.3608,92786.0,92781.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480479987,0.1078771,92785.0,92781.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480480188,0.3608,92786.0,92781.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480480386,0.10804136,92782.0,92781.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1763480480603,0.1078902,92773.0,92772.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1763480480793,0.1078863,92777.0,92772.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1763480480994,0.00219803,92780.0,92779.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1763480481299,0.1078902,92773.0,92772.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1763480481492,0.00016166,92782.0,92773.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1763480481792,0.00016166,92782.0,92781.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1763480482099,0.3608,92822.0,92821.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1763480482395,0.3608,92855.0,92852.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1763480482606,0.3608,92855.0,92834.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1763480482607,0.3608,92859.0,92858.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1763480482785,0.00219803,92860.0,92859.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1763480483189,0.4685876,92862.0,92861.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1763480483498,0.00219803,92860.0,92853.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1763480483698,0.3608,92862.0,92861.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1763480484092,0.00016156,92869.0,92868.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1763480484893,0.1077923,92858.0,92857.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1763480485496,0.1077961,92854.0,92853.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1763480486207,0.00016156,92869.0,92853.0,0.1359765]
["bitfinex-derivatives","BTCF0:USTF0",1763480486498,0.1077578,92887.0,92883.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1763480486900,0.3608,92888.0,92887.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1763480487396,0.3608,92905.0,92900.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763480487397,0.107739,92904.0,92900.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763480487597,0.00219803,92910.0,92909.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480487897,8.9e-07,92911.0,92910.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480488793,8.9e-07,92911.0,92910.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763480488991,0.00219803,92910.0,92902.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1763480489297,0.00219803,92910.0,92909.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480489497,8.9e-07,92911.0,92902.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1763480489701,0.00219803,92910.0,92909.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480489903,0.00219803,92910.0,92909.0,0.10154595]
["bitfinex-derivatives","BTCF0:USTF0",1763480490498,8.9e-07,92911.0,92902.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1763480490799,8.9e-07,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480491396,0.3608,92934.0,92933.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480491603,0.1076983,92939.0,92938.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480491901,0.1076983,92939.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480492097,0.1077038,92934.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480492300,0.1077086,92930.0,92926.0,0.37279526]
["bitfinex-derivatives","BTCF0:USTF0",1763480492602,0.1077086,92930.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480493000,0.1077065,92932.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480493298,0.1077065,92932.0,92931.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480493603,0.002,92934.0,92933.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480494897,0.3608,92959.0,92940.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763480495097,0.1076819,92953.0,92952.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480495299,0.1076759,92958.0,92952.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480495608,0.1076759,92958.0,92957.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480496203,0.1076859,92949.0,92948.0,0.14502672]
["bitfinex-derivatives","BTCF0:USTF0",1763480496512,0.1076876,92948.0,92947.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480496706,0.1076876,92948.0,92940.0,0.02815137]
["bitfinex-derivatives","BTCF0:USTF0",1763480496707,0.1076952,92941.0,92940.0,0.02815137]
["bitfinex-derivatives","BTCF0:USTF0",1763480496902,0.1076952,92941.0,92940.0,0.12999137]
["bitfinex-derivatives","BTCF0:USTF0",1763480497105,0.4684952,92941.0,92940.0,0.02815137]
["bitfinex-derivatives","BTCF0:USTF0",1763480497297,0.4684952,92941.0,92910.0,0.14502672]
["bitfinex-derivatives","BTCF0:USTF0",1763480497298,0.1077126,92926.0,92910.0,0.14502672]
["bitfinex-derivatives","BTCF0:USTF0",1763480497498,0.4685126,92926.0,92910.0,0.14502672]
["bitfinex-derivatives","BTCF0:USTF0",1763480497704,0.4685126,92926.0,92912.0,0.01211638]
["bitfinex-derivatives","BTCF0:USTF0",1763480498204,0.4685126,92926.0,92914.0,0.08630785]
["bitfinex-derivatives","BTCF0:USTF0",1763480498411,0.107723,92917.0,92916.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763480498609,0.468523,92917.0,92916.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763480499299,0.1077416,92901.0,92900.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763480499506,0.1077416,92901.0,92900.0,0.14157809]
["bitfinex-derivatives","BTCF0:USTF0",1763480499711,0.1077416,92901.0,92900.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1763480500104,0.1077416,92901.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480500105,0.1077474,92896.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480500305,0.1077474,92896.0,92885.0,0.08644683]
["bitfinex-derivatives","BTCF0:USTF0",1763480500602,0.1077474,92896.0,92886.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480501012,0.1077578,92887.0,92886.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480501202,0.4685578,92887.0,92886.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480502000,0.00010477,92887.0,92886.0,0.05119146]
["bitfinex-derivatives","BTCF0:USTF0",1763480502200,0.00010477,92887.0,92886.0,0.10200146]
["bitfinex-derivatives","BTCF0:USTF0",1763480502402,1.46e-06,92905.0,92904.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480502603,0.1077309,92911.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480502913,0.26468,92932.0,92909.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480502914,0.00219803,92910.0,92909.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480503124,0.1077253,92915.0,92914.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480503311,0.4685195,92920.0,92919.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763480503609,0.47071753,92920.0,92919.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480504114,0.36299803,92920.0,92919.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480504304,0.00219803,92920.0,92919.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480504504,0.00016129,92929.0,92919.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480504505,0.10787129,92929.0,92928.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480504905,0.00016129,92929.0,92928.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480505108,0.1076965,92940.0,92939.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480505316,0.10989453,92940.0,92939.0,0.11397362]
["bitfinex-derivatives","BTCF0:USTF0",1763480506208,0.1076923,92944.0,92943.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480506600,0.1076867,92949.0,92948.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480507800,0.1076952,92941.0,92940.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763480508004,0.1076952,92941.0,92940.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1763480508412,0.1076952,92941.0,92940.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1763480508608,0.1076975,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480509304,0.1077068,92931.0,92930.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480509809,0.1076952,92941.0,92940.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763480510010,0.002,92949.0,92948.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480510214,0.001,92949.0,92948.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1763480510508,0.10988283,92950.0,92949.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480510912,0.1076952,92941.0,92940.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1763480511611,0.1076952,92941.0,92930.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480511612,0.1077068,92931.0,92930.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480511815,0.4685068,92931.0,92930.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480512206,0.00219803,92930.0,92929.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763480512415,0.1077184,92921.0,92920.0,0.63565672]
["bitfinex-derivatives","BTCF0:USTF0",1763480512617,0.1077184,92921.0,92920.0,0.50285069]
["bitfinex-derivatives","BTCF0:USTF0",1763480512816,0.1077108,92928.0,92927.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763480513010,0.1077184,92921.0,92920.0,0.50285069]
["bitfinex-derivatives","BTCF0:USTF0",1763480513415,0.00016117,92930.0,92920.0,0.50285069]
["bitfinex-derivatives","BTCF0:USTF0",1763480513611,0.0023592,92930.0,92920.0,0.50285069]
["bitfinex-derivatives","BTCF0:USTF0",1763480513814,0.1100671,92930.0,92929.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763480514010,0.1100671,92930.0,92929.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480514614,0.0023592,92930.0,92929.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480514816,0.1100671,92930.0,92929.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480515825,0.0023592,92930.0,92929.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1763480516224,0.0023592,92930.0,92929.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480517325,0.0033592,92930.0,92929.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1763480517509,0.3608,92955.0,92944.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763480517710,0.4684905,92945.0,92944.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480518124,0.1076905,92945.0,92944.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480518716,0.3608,92955.0,92952.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1763480518717,0.1076801,92954.0,92952.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1763480518917,0.1076801,92954.0,92953.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763480519422,0.1076801,92954.0,92952.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1763480520319,0.1076801,92954.0,92953.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480520720,0.1076801,92954.0,92952.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1763480520923,0.1116801,92954.0,92952.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1763480521723,0.004,92954.0,92953.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480522322,0.1076987,92938.0,92934.0,0.06381756]
["bitfinex-derivatives","BTCF0:USTF0",1763480522516,0.08184609,92938.0,92937.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480522721,0.08184609,92938.0,92926.0,0.32057365]
["bitfinex-derivatives","BTCF0:USTF0",1763480522722,0.08184609,92938.0,92935.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480522931,0.1077242,92916.0,92905.0,0.03702756]
["bitfinex-derivatives","BTCF0:USTF0",1763480523123,0.1077242,92916.0,92901.0,0.0119932]
["bitfinex-derivatives","BTCF0:USTF0",1763480523124,0.1077392,92903.0,92901.0,0.0119932]
["bitfinex-derivatives","BTCF0:USTF0",1763480523525,0.1077392,92903.0,92902.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480523722,0.1077392,92903.0,92898.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1763480523723,0.1077439,92899.0,92898.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1763480523928,0.1077439,92899.0,92888.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1763480523929,0.1077454,92898.0,92888.0,0.43783]
["bitfinex-derivatives","BTCF0:USTF0",1763480524128,0.36096146,92908.0,92907.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763480524326,0.00016146,92908.0,92907.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480525326,0.1077218,92919.0,92918.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480525514,0.10776589,92919.0,92918.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1763480525715,0.10776589,92919.0,92918.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480525920,4.409e-05,92919.0,92918.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480526625,0.10776479,92919.0,92918.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480526829,0.10773,92911.0,92909.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480527217,0.10773,92911.0,92909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480531027,0.6252,92912.0,92909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480531028,0.3608,92912.0,92909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480531223,0.10792625,92919.0,92918.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480531625,0.1077311,92910.0,92909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480531828,0.47072913,92910.0,92909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480532228,0.47072913,92910.0,92909.0,0.09782006]
["bitfinex-derivatives","BTCF0:USTF0",1763480533142,0.47072913,92910.0,92909.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480533828,0.00219803,92910.0,92909.0,0.09782006]
["bitfinex-derivatives","BTCF0:USTF0",1763480534326,0.3608,92932.0,92931.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480535334,0.3608,92950.0,92940.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480535335,0.4684952,92941.0,92940.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480535537,0.1076947,92942.0,92941.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480535725,0.46921747,92950.0,92949.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480536125,0.46921747,92950.0,92940.0,0.14502672]
["bitfinex-derivatives","BTCF0:USTF0",1763480536126,0.1076952,92941.0,92940.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763480536428,0.4684952,92941.0,92940.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763480536629,0.1077021,92935.0,92934.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1763480537035,0.1076952,92941.0,92940.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480537427,0.1086952,92941.0,92940.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1763480538137,0.1086952,92941.0,92934.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1763480538138,0.1077021,92935.0,92934.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1763480538325,0.1077021,92935.0,92931.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480538530,0.107716,92923.0,92909.0,0.03750891]
["bitfinex-derivatives","BTCF0:USTF0",1763480538837,0.107716,92923.0,92900.0,0.03750891]
["bitfinex-derivatives","BTCF0:USTF0",1763480538838,0.1077404,92902.0,92900.0,0.03750891]
["bitfinex-derivatives","BTCF0:USTF0",1763480539035,0.1077404,92902.0,92899.0,0.03750891]
["bitfinex-derivatives","BTCF0:USTF0",1763480539333,0.1077439,92899.0,92895.0,0.05606536]
["bitfinex-derivatives","BTCF0:USTF0",1763480539536,0.1077439,92899.0,92894.0,0.05606536]
["bitfinex-derivatives","BTCF0:USTF0",1763480539929,0.1077439,92899.0,92898.0,0.06432115]
["bitfinex-derivatives","BTCF0:USTF0",1763480540234,0.1067439,92899.0,92898.0,0.06432115]
["bitfinex-derivatives","BTCF0:USTF0",1763480540737,0.1067439,92899.0,92898.0,0.06432242]
["bitfinex-derivatives","BTCF0:USTF0",1763480540938,0.00219803,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480540939,0.1077485,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480541137,0.1077485,92895.0,92894.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1763480541339,0.1077485,92895.0,92893.0,0.03753242]
["bitfinex-derivatives","BTCF0:USTF0",1763480541532,0.1077485,92895.0,92892.0,0.03753242]
["bitfinex-derivatives","BTCF0:USTF0",1763480541933,0.1077485,92895.0,92894.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1763480542438,0.1067485,92895.0,92894.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1763480542634,0.1067485,92895.0,92894.0,0.07800242]
["bitfinex-derivatives","BTCF0:USTF0",1763480542830,0.1067485,92895.0,92894.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1763480543434,0.3608,92900.0,92899.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1763480543633,0.10994073,92900.0,92899.0,0.11999242]
["bitfinex-derivatives","BTCF0:USTF0",1763480543944,0.10994073,92900.0,92899.0,0.03753242]
["bitfinex-derivatives","BTCF0:USTF0",1763480544130,0.10994073,92900.0,92899.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1763480544835,0.10994073,92900.0,92899.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1763480545544,0.10994073,92900.0,92898.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1763480546638,0.00016146,92908.0,92907.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1763480547245,0.00016146,92908.0,92907.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1763480547541,0.00016146,92908.0,92907.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1763480549130,0.00016146,92908.0,92902.0,0.03753242]
["bitfinex-derivatives","BTCF0:USTF0",1763480549131,0.1077392,92903.0,92902.0,0.03753242]
["bitfinex-derivatives","BTCF0:USTF0",1763480549339,0.1077439,92899.0,92898.0,0.06304242]
["bitfinex-derivatives","BTCF0:USTF0",1763480549530,0.1077439,92899.0,92898.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1763480551235,0.1077439,92899.0,92895.0,0.03753242]
["bitfinex-derivatives","BTCF0:USTF0",1763480551236,0.1077439,92899.0,92896.0,0.03753242]
["bitfinex-derivatives","BTCF0:USTF0",1763480551443,0.1077439,92899.0,92889.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480551444,0.1077508,92893.0,92892.0,0.03753242]
["bitfinex-derivatives","BTCF0:USTF0",1763480551633,0.10995233,92890.0,92889.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480551841,0.1077694,92877.0,92875.0,0.05606536]
["bitfinex-derivatives","BTCF0:USTF0",1763480552038,0.1077729,92874.0,92873.0,0.1425462]
["bitfinex-derivatives","BTCF0:USTF0",1763480552235,0.1077729,92874.0,92873.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480552440,1.6077642,92882.0,92881.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480552441,0.1077636,92882.0,92881.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480552640,0.1077566,92888.0,92887.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763480552845,1.97075233,92890.0,92889.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480553159,0.00219803,92890.0,92889.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480553535,0.36299803,92890.0,92889.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480553736,0.00219803,92890.0,92889.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480553936,1.46e-06,92897.0,92896.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480554136,1.46e-06,92897.0,92896.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1763480555148,0.10774766,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480555443,0.1077508,92893.0,92892.0,0.09965502]
["bitfinex-derivatives","BTCF0:USTF0",1763480555640,0.1067508,92893.0,92890.0,0.05627502]
["bitfinex-derivatives","BTCF0:USTF0",1763480555841,0.1077578,92887.0,92878.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480556041,0.3608,92879.0,92878.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480556348,0.3608,92879.0,92878.0,0.08639146]
["bitfinex-derivatives","BTCF0:USTF0",1763480556543,0.3608,92879.0,92878.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480556945,0.3608,92879.0,92878.0,0.08639146]
["bitfinex-derivatives","BTCF0:USTF0",1763480557446,0.1077671,92879.0,92878.0,0.08639146]
["bitfinex-derivatives","BTCF0:USTF0",1763480557640,0.00219803,92880.0,92879.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480560143,0.46854766,92897.0,92896.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480560342,0.46854766,92897.0,92896.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763480560752,0.1077555,92889.0,92888.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1763480560952,0.4685555,92889.0,92888.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763480561340,0.3608,92889.0,92888.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763480561942,0.1077671,92879.0,92878.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480562146,0.1077671,92879.0,92878.0,0.04354146]
["bitfinex-derivatives","BTCF0:USTF0",1763480562350,0.00219803,92880.0,92879.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480562655,0.107754,92891.0,92890.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763480562848,0.3608,92896.0,92895.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480563758,0.1077647,92881.0,92878.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480564842,0.107774,92873.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480565041,0.2642,92880.0,92850.0,0.07504169]
["bitfinex-derivatives","BTCF0:USTF0",1763480565042,0.3608,92867.0,92866.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763480565251,0.3608,92867.0,92866.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480566059,0.1077821,92866.0,92864.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763480566756,0.3608,92867.0,92866.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763480567054,0.00219803,92870.0,92869.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480568249,0.1077833,92865.0,92864.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763480568645,0.1077833,92865.0,92864.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1763480569048,0.1077914,92858.0,92857.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480569359,0.1077914,92858.0,92857.0,0.08639146]
["bitfinex-derivatives","BTCF0:USTF0",1763480569750,0.1077914,92858.0,92857.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763480570055,0.8685914,92858.0,92854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763480570253,0.8685914,92858.0,92826.0,0.09440993]
["bitfinex-derivatives","BTCF0:USTF0",1763480570254,0.1078147,92838.0,92824.0,0.07504169]
["bitfinex-derivatives","BTCF0:USTF0",1763480570458,0.1078344,92821.0,92820.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763480570753,0.1078344,92821.0,92820.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1763480570955,0.1078344,92821.0,92820.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763480571152,8.095e-05,92821.0,92820.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763480571348,8.095e-05,92821.0,92820.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763480571757,8.095e-05,92821.0,92820.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1763480571956,8.095e-05,92821.0,92820.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1763480572156,8.095e-05,92821.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763480572760,8.095e-05,92821.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480573463,0.1078443,92813.0,92811.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480573662,0.3608,92812.0,92811.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480573959,0.3608,92812.0,92811.0,0.08639156]
["bitfinex-derivatives","BTCF0:USTF0",1763480574165,0.3608,92812.0,92811.0,0.04354156]
["bitfinex-derivatives","BTCF0:USTF0",1763480574662,0.1078542,92804.0,92803.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763480574863,0.1078491,92809.0,92803.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763480575058,0.1078495,92808.0,92807.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763480575565,0.1078542,92804.0,92803.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763480575760,0.4686542,92804.0,92803.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763480575965,0.4686542,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480576553,0.3608,92804.0,92803.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1763480577060,0.2642,92807.0,92806.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763480577463,0.00219803,92810.0,92809.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480580260,0.00219803,92810.0,92803.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763480580461,0.1078542,92804.0,92803.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763480580672,0.1078542,92804.0,92803.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1763480580868,0.3608,92813.0,92812.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480581172,0.62504,92813.0,92812.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480581368,0.3608,92813.0,92812.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480581866,0.1078542,92804.0,92803.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1763480582268,0.1078507,92807.0,92803.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1763480582471,0.1078141,92839.0,92803.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1763480582472,0.3608,92829.0,92820.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480582675,0.4686251,92829.0,92828.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480582863,0.1078251,92829.0,92828.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480583764,0.0008942,92830.0,92829.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480584162,0.0008942,92830.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480584163,0.1078251,92829.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480584862,0.3608,92828.0,92820.0,0.08120803]
["bitfinex-derivatives","BTCF0:USTF0",1763480585065,0.1078299,92825.0,92824.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1763480585267,0.1078299,92825.0,92824.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480586270,0.001,92829.0,92828.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480586475,0.001,92829.0,92826.0,0.1078276]
["bitfinex-derivatives","BTCF0:USTF0",1763480586476,1.56e-06,92830.0,92829.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480586775,0.1078176,92836.0,92835.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480587076,0.1078135,92839.0,92838.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480587370,0.00073264,92840.0,92839.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480587561,0.3608,92856.0,92847.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480587767,0.00073264,92860.0,92859.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480587967,1.56e-06,92861.0,92860.0,0.08120803]
["bitfinex-derivatives","BTCF0:USTF0",1763480588177,0.3608,92882.0,92881.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1763480588366,0.1077648,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480588567,0.1496248,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480588767,0.1077648,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480589769,0.1077752,92872.0,92871.0,0.07917156]
["bitfinex-derivatives","BTCF0:USTF0",1763480590672,0.3608,92882.0,92875.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480590673,0.1077711,92876.0,92875.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480590867,0.1077752,92872.0,92871.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480591369,0.3608,92882.0,92875.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480591570,0.3608,92882.0,92871.0,0.02321156]
["bitfinex-derivatives","BTCF0:USTF0",1763480591571,0.4685636,92882.0,92871.0,0.03525022]
["bitfinex-derivatives","BTCF0:USTF0",1763480591777,0.1077752,92872.0,92871.0,0.05092022]
["bitfinex-derivatives","BTCF0:USTF0",1763480592073,0.1077752,92872.0,92871.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480592277,0.1892652,92872.0,92871.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480592671,0.3608,92874.0,92871.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480592878,0.107773,92874.0,92873.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480594078,0.08149,92872.0,92871.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480594370,0.40266,92872.0,92871.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480594771,0.1077938,92856.0,92855.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763480594972,0.10852174,92860.0,92859.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480595275,0.10852174,92860.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480595276,0.5104352,92872.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480595470,0.107788,92861.0,92860.0,0.08120803]
["bitfinex-derivatives","BTCF0:USTF0",1763480595671,0.107788,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480595672,0.189278,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480596277,0.1077984,92852.0,92851.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480596776,0.1496584,92852.0,92851.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480597278,0.1077984,92852.0,92851.0,0.07917156]
["bitfinex-derivatives","BTCF0:USTF0",1763480597672,0.1077984,92852.0,92851.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480598179,0.1077936,92857.0,92854.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1763480598478,0.1077936,92857.0,92856.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1763480598479,0.1077926,92857.0,92856.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1763480598682,0.1077926,92857.0,92856.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480599680,0.1077984,92852.0,92851.0,0.07917156]
["bitfinex-derivatives","BTCF0:USTF0",1763480599871,0.00073264,92860.0,92859.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1763480600266,0.1077922,92858.0,92851.0,0.07361156]
["bitfinex-derivatives","BTCF0:USTF0",1763480600473,0.1077946,92856.0,92855.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1763480601478,0.5049246,92856.0,92855.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1763480601682,0.1077984,92852.0,92851.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480601885,0.1077984,92852.0,92851.0,0.07361156]
["bitfinex-derivatives","BTCF0:USTF0",1763480602479,0.1077984,92852.0,92830.0,0.05633587]
["bitfinex-derivatives","BTCF0:USTF0",1763480602480,0.1441528,92831.0,92830.0,0.05633587]
["bitfinex-derivatives","BTCF0:USTF0",1763480602675,0.1078274,92827.0,92826.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1763480602880,0.3608,92842.0,92841.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1763480603078,0.1078019,92849.0,92848.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1763480603585,0.1441423,92840.0,92839.0,0.03693156]
["bitfinex-derivatives","BTCF0:USTF0",1763480603786,0.03633,92816.0,92815.0,0.05633587]
["bitfinex-derivatives","BTCF0:USTF0",1763480604083,0.1078518,92806.0,92805.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1763480604483,0.00219803,92810.0,92805.0,0.03371719]
["bitfinex-derivatives","BTCF0:USTF0",1763480604671,0.1078285,92827.0,92819.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1763480604876,0.00016156,92832.0,92831.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1763480605079,0.00016156,92832.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480605271,0.1078414,92815.0,92814.0,0.07361156]
["bitfinex-derivatives","BTCF0:USTF0",1763480605685,0.1823514,92815.0,92814.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480605880,0.3608,92818.0,92814.0,0.03693156]
["bitfinex-derivatives","BTCF0:USTF0",1763480606088,0.1078403,92816.0,92815.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1763480606396,0.07451,92815.0,92814.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480607573,0.03633,92815.0,92814.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480607877,0.1078403,92816.0,92815.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480608079,0.07387,92815.0,92814.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1763480609184,0.1078646,92795.0,92794.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763480609578,0.1078646,92795.0,92794.0,0.04873805]
["bitfinex-derivatives","BTCF0:USTF0",1763480610086,0.1078646,92795.0,92794.0,0.08361805]
["bitfinex-derivatives","BTCF0:USTF0",1763480610484,0.1817346,92795.0,92794.0,0.01190805]
["bitfinex-derivatives","BTCF0:USTF0",1763480610791,0.11006843,92790.0,92789.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1763480611083,0.00219803,92790.0,92789.0,0.44407389]
["bitfinex-derivatives","BTCF0:USTF0",1763480611288,0.3608,92802.0,92789.0,0.44407389]
["bitfinex-derivatives","BTCF0:USTF0",1763480611289,0.3608,92802.0,92790.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763480611489,0.00219803,92800.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480611784,0.00016165,92804.0,92803.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480611986,0.107835,92821.0,92820.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480612387,0.3608,92826.0,92820.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763480612583,0.3608,92826.0,92812.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480612781,0.3608,92826.0,92810.0,0.40931814]
["bitfinex-derivatives","BTCF0:USTF0",1763480612782,0.1078425,92814.0,92813.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480613279,0.1078518,92806.0,92804.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763480613478,0.07387,92805.0,92804.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1763480613982,0.07387,92798.0,92797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763480614182,0.43467,92798.0,92797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763480615381,0.3608,92798.0,92789.0,0.04841596]
["bitfinex-derivatives","BTCF0:USTF0",1763480615582,0.1078698,92791.0,92789.0,0.04841596]
["bitfinex-derivatives","BTCF0:USTF0",1763480616182,0.3608,92790.0,92788.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1763480616385,0.1817416,92789.0,92788.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1763480616582,0.00219803,92790.0,92788.0,0.07181637]
["bitfinex-derivatives","BTCF0:USTF0",1763480616787,0.11005683,92800.0,92799.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480617492,0.1078693,92791.0,92790.0,0.18210814]
["bitfinex-derivatives","BTCF0:USTF0",1763480617696,0.1817416,92789.0,92788.0,0.01189003]
["bitfinex-derivatives","BTCF0:USTF0",1763480618196,0.1817416,92789.0,92788.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1763480618695,0.1817462,92785.0,92784.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1763480619083,0.107903,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480619284,0.143683,92762.0,92761.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1763480619486,0.107903,92762.0,92761.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480620088,0.1069134,92753.0,92752.0,0.45413]
["bitfinex-derivatives","BTCF0:USTF0",1763480620297,0.1069134,92753.0,92742.0,0.41713587]
["bitfinex-derivatives","BTCF0:USTF0",1763480620298,0.1079248,92744.0,92743.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763480620492,0.1079248,92744.0,92743.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480620684,0.1079248,92744.0,92743.0,0.1597306]
["bitfinex-derivatives","BTCF0:USTF0",1763480620995,0.3608,92757.0,92743.0,0.17133222]
["bitfinex-derivatives","BTCF0:USTF0",1763480621290,0.00219803,92760.0,92759.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480621492,8.431e-05,92762.0,92761.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480621688,8.431e-05,92762.0,92761.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1763480622196,0.07387,92756.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480622389,0.1079251,92743.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480622584,0.1079216,92746.0,92742.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763480622790,0.1079251,92743.0,92742.0,0.04847446]
["bitfinex-derivatives","BTCF0:USTF0",1763480622990,0.1079251,92743.0,92742.0,0.08335446]
["bitfinex-derivatives","BTCF0:USTF0",1763480623188,0.1079245,92744.0,92742.0,0.08335446]
["bitfinex-derivatives","BTCF0:USTF0",1763480623392,0.1079245,92744.0,92743.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480623792,0.36096174,92751.0,92750.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763480623998,0.00016174,92751.0,92750.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1763480624190,0.00016174,92751.0,92750.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1763480624596,0.10798731,92762.0,92761.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480624797,8.431e-05,92762.0,92761.0,0.1796141]
["bitfinex-derivatives","BTCF0:USTF0",1763480625002,0.468689,92774.0,92773.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480625197,0.3608,92774.0,92773.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480625401,0.3608,92774.0,92773.0,0.33579]
["bitfinex-derivatives","BTCF0:USTF0",1763480625589,0.1078884,92775.0,92774.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480625794,0.1078884,92775.0,92774.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763480625995,6.388e-05,92775.0,92774.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763480626194,6.388e-05,92775.0,92774.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480627195,0.1817695,92765.0,92764.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763480628397,0.1817951,92743.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480628598,0.1079344,92735.0,92734.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1763480628900,0.1079344,92735.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480628901,0.1437237,92727.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480629104,0.1437237,92727.0,92715.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1763480629105,0.1437237,92727.0,92723.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763480629408,0.1437237,92727.0,92726.0,0.01193698]
["bitfinex-derivatives","BTCF0:USTF0",1763480629699,0.1818137,92727.0,92726.0,0.01193698]
["bitfinex-derivatives","BTCF0:USTF0",1763480630000,0.00016174,92736.0,92735.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480633501,6.388e-05,92743.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480633502,6.388e-05,92743.0,92742.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480633695,0.46871,92756.0,92755.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480634099,0.46871,92756.0,92755.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763480634500,0.3608,92756.0,92755.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763480634809,0.1079096,92757.0,92755.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763480635200,0.1079151,92752.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480635406,0.03578,92751.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480635612,0.1079151,92752.0,92751.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763480635915,0.11011493,92750.0,92749.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763480636099,0.1437004,92747.0,92746.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763480636411,0.1817904,92747.0,92746.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763480637004,0.1079188,92749.0,92748.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1763480637194,0.03425,92747.0,92746.0,0.36096174]
["bitfinex-derivatives","BTCF0:USTF0",1763480637401,0.06812,92747.0,92746.0,0.36096174]
["bitfinex-derivatives","BTCF0:USTF0",1763480638501,0.06812,92747.0,92746.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763480639103,0.42892,92747.0,92746.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763480640497,0.42892,92747.0,92726.0,0.01193698]
["bitfinex-derivatives","BTCF0:USTF0",1763480640707,0.1079437,92727.0,92726.0,0.27597698]
["bitfinex-derivatives","BTCF0:USTF0",1763480640901,0.1079204,92747.0,92746.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480641101,0.1079437,92727.0,92726.0,0.27597698]
["bitfinex-derivatives","BTCF0:USTF0",1763480641407,0.1079437,92727.0,92726.0,0.08157698]
["bitfinex-derivatives","BTCF0:USTF0",1763480641609,0.1760637,92727.0,92726.0,0.30995698]
["bitfinex-derivatives","BTCF0:USTF0",1763480641808,0.03425,92727.0,92726.0,0.34661698]
["bitfinex-derivatives","BTCF0:USTF0",1763480642011,0.11013933,92730.0,92726.0,0.34661698]
["bitfinex-derivatives","BTCF0:USTF0",1763480642012,0.07031803,92730.0,92726.0,0.00111148]
["bitfinex-derivatives","BTCF0:USTF0",1763480642214,0.06812,92727.0,92726.0,0.00111148]
["bitfinex-derivatives","BTCF0:USTF0",1763480642512,0.1079682,92706.0,92705.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1763480642713,0.1079677,92707.0,92706.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763480642915,0.00016174,92715.0,92714.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480643126,0.00219803,92710.0,92695.0,0.05633587]
["bitfinex-derivatives","BTCF0:USTF0",1763480643423,0.06812,92696.0,92695.0,0.08580363]
["bitfinex-derivatives","BTCF0:USTF0",1763480643708,0.06812,92696.0,92673.0,0.09440993]
["bitfinex-derivatives","BTCF0:USTF0",1763480643709,0.1080116,92669.0,92664.0,0.05633587]
["bitfinex-derivatives","BTCF0:USTF0",1763480643911,0.1080116,92669.0,92661.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1763480643912,0.1080178,92664.0,92663.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763480644115,0.1080178,92664.0,92663.0,0.04561106]
["bitfinex-derivatives","BTCF0:USTF0",1763480644416,0.06812,92662.0,92661.0,0.01148606]
["bitfinex-derivatives","BTCF0:USTF0",1763480644607,0.69296,92662.0,92661.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1763480644806,0.69196,92662.0,92661.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1763480645111,9.434e-05,92668.0,92661.0,0.06975797]
["bitfinex-derivatives","BTCF0:USTF0",1763480645311,0.26408,92662.0,92661.0,0.06975797]
["bitfinex-derivatives","BTCF0:USTF0",1763480645510,0.29833,92662.0,92661.0,0.01153819]
["bitfinex-derivatives","BTCF0:USTF0",1763480645715,0.62488,92662.0,92661.0,0.06975797]
["bitfinex-derivatives","BTCF0:USTF0",1763480646011,0.1080369,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763480646216,0.1761569,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763480647116,0.1751569,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763480647308,0.1080466,92639.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480647515,0.00219803,92630.0,92629.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763480647711,0.00219803,92630.0,92629.0,0.07110396]
["bitfinex-derivatives","BTCF0:USTF0",1763480648105,0.00219803,92630.0,92629.0,0.03544396]
["bitfinex-derivatives","BTCF0:USTF0",1763480648306,0.07031803,92630.0,92629.0,0.01146396]
["bitfinex-derivatives","BTCF0:USTF0",1763480648617,0.00219803,92630.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480649211,0.00219803,92630.0,92617.0,0.37220252]
["bitfinex-derivatives","BTCF0:USTF0",1763480649410,0.1080624,92626.0,92617.0,0.37220252]
["bitfinex-derivatives","BTCF0:USTF0",1763480649708,0.00219803,92630.0,92617.0,0.01140252]
["bitfinex-derivatives","BTCF0:USTF0",1763480649912,0.1080707,92619.0,92610.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1763480650111,0.1080707,92619.0,92618.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480650314,0.00219803,92620.0,92619.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480650613,0.107074,92616.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480650815,0.1080696,92619.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480651019,0.1080696,92619.0,92610.0,0.11566077]
["bitfinex-derivatives","BTCF0:USTF0",1763480651020,0.1761989,92611.0,92610.0,0.01170964]
["bitfinex-derivatives","BTCF0:USTF0",1763480651221,0.00219803,92610.0,92609.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480651517,0.3608,92624.0,92623.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480651712,0.1080602,92627.0,92623.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480651913,0.26416,92628.0,92623.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480651914,0.00219803,92630.0,92623.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480652114,0.00219803,92630.0,92629.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480652615,0.03644803,92630.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480652812,0.00219803,92630.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480653008,0.108063,92625.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480653222,0.3608,92622.0,92609.0,0.10016955]
["bitfinex-derivatives","BTCF0:USTF0",1763480653410,0.07031803,92620.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480653614,0.17838643,92620.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480654020,0.11026643,92620.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480654514,0.00219803,92620.0,92619.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480654715,0.3608,92632.0,92631.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480654912,0.625,92632.0,92631.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480655111,0.3608,92632.0,92631.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480655312,0.3608,92632.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480655313,0.1080683,92621.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480655509,0.00219803,92620.0,92619.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480655710,0.1080575,92630.0,92629.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480655906,0.11025553,92630.0,92629.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480656120,0.00219803,92630.0,92629.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480656419,0.11025473,92630.0,92629.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480656622,0.11025473,92630.0,92577.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1763480656623,0.1762374,92578.0,92577.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1763480656811,0.1762374,92578.0,92558.0,0.07504169]
["bitfinex-derivatives","BTCF0:USTF0",1763480656812,0.1081206,92576.0,92548.0,0.05439218]
["bitfinex-derivatives","BTCF0:USTF0",1763480657116,0.1081747,92529.0,92512.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1763480657419,0.1081747,92529.0,92522.0,0.01163324]
["bitfinex-derivatives","BTCF0:USTF0",1763480657420,0.7340547,92529.0,92522.0,0.01163324]
["bitfinex-derivatives","BTCF0:USTF0",1763480657616,0.3608833,92529.0,92522.0,0.01163324]
["bitfinex-derivatives","BTCF0:USTF0",1763480657921,0.3608833,92529.0,92528.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1763480658217,0.3608833,92529.0,92528.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1763480658614,0.3608833,92529.0,92526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763480658615,0.1081759,92528.0,92526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763480659913,0.3618833,92529.0,92527.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1763480660220,0.470058,92529.0,92528.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480660813,0.3618833,92529.0,92528.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763480661014,0.3608,92545.0,92537.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1763480661319,0.29793,92545.0,92544.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1763480661708,0.1081689,92534.0,92533.0,0.30487]
["bitfinex-derivatives","BTCF0:USTF0",1763480661908,0.4689689,92534.0,92533.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1763480662111,0.469084,92534.0,92533.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1763480662423,0.3609151,92534.0,92533.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1763480662614,0.0001151,92534.0,92533.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1763480662810,0.00016211,92543.0,92542.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1763480663412,0.3608,92554.0,92553.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1763480663612,0.3608,92565.0,92553.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1763480663613,0.3608,92565.0,92564.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763480663916,0.36089063,92565.0,92564.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763480664115,0.36089063,92565.0,92564.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1763480664415,0.3608,92574.0,92573.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763480664416,0.36096211,92574.0,92573.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763480664814,0.00016211,92574.0,92573.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763480665120,0.00016211,92574.0,92573.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1763480665317,0.00016211,92574.0,92573.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1763480665513,0.1081175,92578.0,92573.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1763480665713,0.1081255,92572.0,92570.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1763480665920,0.001,92574.0,92573.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763480666116,0.3608,92587.0,92586.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1763480666321,0.00219803,92590.0,92589.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1763480666714,0.00219803,92590.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480666715,0.1081046,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480666914,0.1081046,92589.0,92580.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1763480666915,0.1081108,92584.0,92580.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1763480667119,0.00219803,92590.0,92580.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1763480667324,0.00016202,92599.0,92594.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480667617,0.00016202,92599.0,92598.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480668120,0.00016202,92599.0,92598.0,0.09164214]
["bitfinex-derivatives","BTCF0:USTF0",1763480668323,0.3608,92649.0,92633.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1763480668620,0.02458,92660.0,92639.0,0.14527814]
["bitfinex-derivatives","BTCF0:USTF0",1763480668818,0.02377,92680.0,92649.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480669120,0.1080136,92667.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480669327,0.00219803,92670.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480669530,0.1080113,92669.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480669821,0.1080164,92665.0,92658.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1763480670028,0.1866664,92656.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763480670219,0.3608,92659.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763480670519,0.00016191,92674.0,92659.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480670725,0.00016191,92674.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480670726,0.00219803,92670.0,92669.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480670921,0.1080115,92669.0,92661.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763480671123,0.1080162,92665.0,92661.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1763480671317,0.00219803,92670.0,92662.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763480671520,0.00219803,92670.0,92669.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480672018,0.00219803,92670.0,92662.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1763480673425,0.00016191,92674.0,92673.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480674116,0.3608,92698.0,92685.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480674320,0.3608,92711.0,92685.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1763480674533,0.11016223,92710.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480674918,0.00219803,92710.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480675120,0.3608,92720.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480675425,0.00016182,92720.0,92719.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480675718,0.00016182,92720.0,92719.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763480675719,0.00235985,92720.0,92719.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1763480675915,0.00235985,92720.0,92719.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1763480676118,0.00235985,92720.0,92719.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1763480676327,0.00235985,92720.0,92719.0,0.31791474]
["bitfinex-derivatives","BTCF0:USTF0",1763480676532,0.00016182,92720.0,92719.0,0.44326721]
["bitfinex-derivatives","BTCF0:USTF0",1763480676822,0.1078919,92772.0,92719.0,0.44326721]
["bitfinex-derivatives","BTCF0:USTF0",1763480676823,0.3608,92759.0,92719.0,0.46449754]
["bitfinex-derivatives","BTCF0:USTF0",1763480677023,0.1079181,92749.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480677226,0.1079181,92749.0,92745.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1763480677825,0.07864,92746.0,92745.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1763480678229,0.07864,92746.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480678230,0.1079298,92739.0,92738.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480678425,0.0001059,92756.0,92739.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480678723,0.0001059,92756.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480678942,0.0001059,92756.0,92755.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1763480679115,0.3609059,92756.0,92740.0,0.24421111]
["bitfinex-derivatives","BTCF0:USTF0",1763480679318,0.00219803,92750.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480679628,0.1079181,92749.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480680720,0.1079244,92744.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480680926,0.1079244,92744.0,92741.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763480681325,0.10865014,92750.0,92741.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763480681526,0.00073264,92750.0,92741.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763480681823,0.1079234,92745.0,92741.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1763480682028,0.1079234,92745.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480682223,0.1079234,92745.0,92741.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1763480682826,0.1079274,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480683028,0.1079274,92741.0,92740.0,0.26679803]
["bitfinex-derivatives","BTCF0:USTF0",1763480683029,0.1865674,92741.0,92740.0,0.26679803]
["bitfinex-derivatives","BTCF0:USTF0",1763480683223,0.3608,92744.0,92740.0,0.26679803]
["bitfinex-derivatives","BTCF0:USTF0",1763480683428,0.1079251,92743.0,92740.0,0.26679803]
["bitfinex-derivatives","BTCF0:USTF0",1763480683632,0.00073264,92750.0,92743.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480684022,0.3608,92752.0,92751.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480684232,0.1078956,92769.0,92751.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1763480684427,0.07864,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480685230,0.07864,92771.0,92770.0,0.01331891]
["bitfinex-derivatives","BTCF0:USTF0",1763480685430,0.1078917,92772.0,92770.0,0.01331891]
["bitfinex-derivatives","BTCF0:USTF0",1763480685834,0.03999,92771.0,92770.0,0.01331891]
["bitfinex-derivatives","BTCF0:USTF0",1763480686135,0.07864,92771.0,92770.0,0.01331891]
["bitfinex-derivatives","BTCF0:USTF0",1763480687230,0.07964,92771.0,92770.0,0.01331891]
["bitfinex-derivatives","BTCF0:USTF0",1763480687627,0.001,92771.0,92770.0,0.01331891]
["bitfinex-derivatives","BTCF0:USTF0",1763480687826,0.07964,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480688222,0.04099,92771.0,92770.0,0.01352344]
["bitfinex-derivatives","BTCF0:USTF0",1763480688539,0.001,92771.0,92770.0,0.09336344]
["bitfinex-derivatives","BTCF0:USTF0",1763480688926,0.3608,92793.0,92770.0,0.45416344]
["bitfinex-derivatives","BTCF0:USTF0",1763480689128,0.1078578,92801.0,92792.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763480689436,0.1865128,92788.0,92787.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480689635,0.1865128,92788.0,92787.0,0.26456172]
["bitfinex-derivatives","BTCF0:USTF0",1763480689842,0.00073264,92790.0,92787.0,0.26456172]
["bitfinex-derivatives","BTCF0:USTF0",1763480690137,0.07864,92788.0,92787.0,0.26456172]
["bitfinex-derivatives","BTCF0:USTF0",1763480690339,0.03999,92788.0,92787.0,0.26456172]
["bitfinex-derivatives","BTCF0:USTF0",1763480690539,0.1078716,92789.0,92787.0,0.26456172]
["bitfinex-derivatives","BTCF0:USTF0",1763480690737,0.1865116,92789.0,92788.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763480691034,0.1865116,92789.0,92787.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480691035,0.07864,92788.0,92787.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480691229,0.07864,92788.0,92787.0,0.26448172]
["bitfinex-derivatives","BTCF0:USTF0",1763480691433,0.03999,92788.0,92787.0,0.26448172]
["bitfinex-derivatives","BTCF0:USTF0",1763480691631,0.10860334,92790.0,92787.0,0.26448172]
["bitfinex-derivatives","BTCF0:USTF0",1763480691826,0.10860334,92790.0,92788.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763480692031,0.03999,92789.0,92788.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763480692227,0.07864,92789.0,92788.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763480692632,0.1865128,92788.0,92787.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480692837,0.1865128,92788.0,92787.0,0.26444172]
["bitfinex-derivatives","BTCF0:USTF0",1763480693238,0.1865128,92788.0,92787.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480693434,0.1078728,92788.0,92787.0,0.26436172]
["bitfinex-derivatives","BTCF0:USTF0",1763480693733,0.00073264,92790.0,92787.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480693933,0.00073264,92790.0,92788.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763480694124,0.1078716,92789.0,92788.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763480694931,0.1865116,92789.0,92788.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1763480695436,0.07864,92788.0,92787.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480697440,0.1950926,92771.0,92770.0,0.01132541]
["bitfinex-derivatives","BTCF0:USTF0",1763480697641,0.1950926,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480697835,0.5558926,92771.0,92770.0,0.26619803]
["bitfinex-derivatives","BTCF0:USTF0",1763480698033,0.00073264,92770.0,92758.0,0.44735656]
["bitfinex-derivatives","BTCF0:USTF0",1763480698251,0.00073264,92770.0,92762.0,0.01122244]
["bitfinex-derivatives","BTCF0:USTF0",1763480698252,0.5559019,92763.0,92762.0,0.01122244]
["bitfinex-derivatives","BTCF0:USTF0",1763480698443,0.5559019,92763.0,92762.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1763480699139,0.3608,92771.0,92770.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1763480699342,0.448,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480700027,0.448,92771.0,92762.0,0.01132896]
["bitfinex-derivatives","BTCF0:USTF0",1763480700028,0.1079019,92763.0,92762.0,0.01132896]
["bitfinex-derivatives","BTCF0:USTF0",1763480700229,0.1951077,92758.0,92757.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480700535,0.1951228,92745.0,92744.0,0.08546476]
["bitfinex-derivatives","BTCF0:USTF0",1763480700735,0.3608,92786.0,92767.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1763480700940,0.1078685,92792.0,92785.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1763480701137,0.0872,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480701441,0.08730371,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480701930,0.00010371,92781.0,92780.0,0.08878803]
["bitfinex-derivatives","BTCF0:USTF0",1763480702439,0.36096172,92790.0,92789.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1763480702440,1e-08,92790.0,92789.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1763480702745,0.3608,92813.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480702931,0.02474,92832.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480702932,0.00073264,92800.0,92799.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763480703133,0.0872,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480703342,0.1078829,92780.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480703534,0.00016143,92787.0,92777.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763480703837,0.001,92781.0,92780.0,0.08878803]
["bitfinex-derivatives","BTCF0:USTF0",1763480704435,0.001,92781.0,92780.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763480704630,0.0882,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480704830,0.0872,92770.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480705040,0.08793264,92770.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480705428,0.08793264,92770.0,92750.0,0.60501111]
["bitfinex-derivatives","BTCF0:USTF0",1763480705429,0.08793264,92770.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480705634,0.1079158,92751.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480705837,0.1509758,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480706045,0.55596733,92751.0,92750.0,0.26627803]
["bitfinex-derivatives","BTCF0:USTF0",1763480706432,0.0872,92748.0,92747.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480706639,0.1079564,92717.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480706947,0.0872,92715.0,92714.0,0.09764782]
["bitfinex-derivatives","BTCF0:USTF0",1763480707239,0.0872,92715.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480707240,0.0872,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480707445,0.0872,92702.0,92701.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763480707743,8.459e-05,92702.0,92701.0,0.35067]
["bitfinex-derivatives","BTCF0:USTF0",1763480708337,8.459e-05,92702.0,92701.0,0.43756474]
["bitfinex-derivatives","BTCF0:USTF0",1763480708748,0.04314459,92702.0,92701.0,0.35097474]
["bitfinex-derivatives","BTCF0:USTF0",1763480709044,0.08728459,92702.0,92701.0,0.08689474]
["bitfinex-derivatives","BTCF0:USTF0",1763480709246,0.195174,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480709641,0.0872,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480710039,0.36088459,92702.0,92692.0,0.37233434]
["bitfinex-derivatives","BTCF0:USTF0",1763480710040,0.0872,92693.0,92692.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763480710341,0.448,92693.0,92692.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763480710544,0.0872,92687.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480710844,0.0872,92687.0,92660.0,0.60501111]
["bitfinex-derivatives","BTCF0:USTF0",1763480710845,0.02474,92682.0,92671.0,0.08522972]
["bitfinex-derivatives","BTCF0:USTF0",1763480711036,0.7216,92693.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480711037,0.00073264,92680.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480711535,0.1080048,92675.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480711941,0.04306,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480712138,0.08732366,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480712338,0.00012366,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480712940,0.00012366,92671.0,92670.0,0.19679813]
["bitfinex-derivatives","BTCF0:USTF0",1763480713343,0.3608,92715.0,92682.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763480713638,0.0872,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480713947,0.1079838,92693.0,92686.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1763480714248,0.0872,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480714743,0.0872,92681.0,92680.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763480714946,0.3608,92695.0,92680.0,0.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1763480715145,0.00073264,92690.0,92689.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1763480715445,0.0872,92688.0,92680.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763480715637,0.00073264,92690.0,92680.0,0.26643985]
["bitfinex-derivatives","BTCF0:USTF0",1763480715844,0.107988,92689.0,92680.0,0.26643985]
["bitfinex-derivatives","BTCF0:USTF0",1763480716047,0.04306,92681.0,92680.0,0.26643985]
["bitfinex-derivatives","BTCF0:USTF0",1763480716248,0.00073264,92690.0,92680.0,0.26643985]
["bitfinex-derivatives","BTCF0:USTF0",1763480716445,0.3608,92694.0,92689.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1763480716843,0.4687822,92694.0,92689.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1763480717045,0.0872,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480717251,0.00073264,92690.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480717844,0.1951973,92681.0,92680.0,0.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1763480718347,0.1941973,92681.0,92680.0,0.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1763480720661,0.1941973,92681.0,92680.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763480720853,0.00073264,92680.0,92669.0,0.01142926]
["bitfinex-derivatives","BTCF0:USTF0",1763480721053,0.1079797,92697.0,92669.0,0.01142926]
["bitfinex-derivatives","BTCF0:USTF0",1763480721054,0.3608,92687.0,92679.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763480721247,0.02474,92701.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480721248,0.00073264,92690.0,92689.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1763480721860,0.00073264,92690.0,92689.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763480722357,0.107972,92703.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480722562,0.00073264,92700.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480722861,0.1079801,92696.0,92692.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763480723051,0.1079833,92693.0,92692.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1763480723452,0.07388,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480723658,0.1818738,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480724062,0.03834,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480724257,0.10799,92688.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480724565,0.3608,92704.0,92692.0,0.1079842]
["bitfinex-derivatives","BTCF0:USTF0",1763480724862,0.00073264,92700.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480725159,0.00073264,92700.0,92694.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1763480725657,0.62496,92719.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480725658,0.3608,92719.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480725863,0.1079402,92731.0,92718.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763480726060,0.3608,92735.0,92734.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763480726363,0.3608,92770.0,92744.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763480726563,0.00073264,92760.0,92759.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763480726754,0.00016173,92769.0,92765.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763480726955,0.1078974,92767.0,92765.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1763480727258,0.0001639,92766.0,92765.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1763480727454,0.00016173,92769.0,92768.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1763480728864,0.1078781,92784.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480729054,0.00073264,92780.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480729252,0.3608,92806.0,92779.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763480729560,0.00073264,92790.0,92787.0,0.24421111]
["bitfinex-derivatives","BTCF0:USTF0",1763480729961,0.00073264,92790.0,92789.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1763480730155,0.00016173,92798.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480730365,0.03611,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480730662,0.1078669,92794.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480730857,0.00016173,92798.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480731062,0.00016173,92798.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480731251,0.00016173,92798.0,92797.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763480731857,0.00016173,92798.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480732255,0.07182,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480732459,0.02235,92796.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480732460,0.02235,92796.0,92790.0,0.35373654]
["bitfinex-derivatives","BTCF0:USTF0",1763480732661,0.1796893,92791.0,92790.0,0.26627803]
["bitfinex-derivatives","BTCF0:USTF0",1763480732968,0.1796893,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480733264,0.1797021,92780.0,92779.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763480733465,0.1797242,92761.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480733765,0.1079158,92751.0,92750.0,0.50610177]
["bitfinex-derivatives","BTCF0:USTF0",1763480734072,0.1079031,92762.0,92750.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480734256,0.00073264,92760.0,92759.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763480734557,0.00016173,92769.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480734765,0.00016173,92769.0,92768.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1763480734964,0.1078742,92787.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480735168,0.1078738,92788.0,92780.0,0.14530177]
["bitfinex-derivatives","BTCF0:USTF0",1763480735356,0.3608,92791.0,92780.0,0.1474998]
["bitfinex-derivatives","BTCF0:USTF0",1763480735357,0.1078716,92789.0,92780.0,0.1474998]
["bitfinex-derivatives","BTCF0:USTF0",1763480735561,0.00073264,92790.0,92780.0,0.1474998]
["bitfinex-derivatives","BTCF0:USTF0",1763480735771,0.1078716,92789.0,92780.0,0.1474998]
["bitfinex-derivatives","BTCF0:USTF0",1763480735970,0.1078798,92782.0,92780.0,0.23536466]
["bitfinex-derivatives","BTCF0:USTF0",1763480736471,0.107875,92787.0,92780.0,0.23536466]
["bitfinex-derivatives","BTCF0:USTF0",1763480736778,0.107875,92787.0,92781.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763480736969,0.00073264,92790.0,92781.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763480737168,0.1078781,92784.0,92781.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1763480737369,0.1078781,92784.0,92780.0,0.23536466]
["bitfinex-derivatives","BTCF0:USTF0",1763480737574,0.1078781,92784.0,92781.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1763480737971,0.07182,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480738477,0.1797067,92776.0,92775.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763480738779,0.02308264,92780.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480738971,0.107889,92775.0,92770.0,0.1474998]
["bitfinex-derivatives","BTCF0:USTF0",1763480739373,0.1078838,92779.0,92770.0,0.1474998]
["bitfinex-derivatives","BTCF0:USTF0",1763480739572,0.02308264,92780.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480739878,0.00073264,92780.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480740479,0.001,92790.0,92789.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1763480740676,0.1078749,92787.0,92781.0,0.14530177]
["bitfinex-derivatives","BTCF0:USTF0",1763480740869,0.00173264,92790.0,92781.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1763480741377,0.1078787,92783.0,92781.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1763480741975,0.00073264,92790.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480741976,0.1078747,92787.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480742171,0.03611,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480742478,0.07182,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480743082,0.36096173,92794.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480743279,0.1078792,92783.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480743481,0.43262,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480743689,0.43262,92781.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480743690,0.07182,92769.0,92766.0,0.26412173]
["bitfinex-derivatives","BTCF0:USTF0",1763480743871,0.07182,92769.0,92766.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763480744076,0.07182,92767.0,92766.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763480746184,0.1079274,92741.0,92740.0,0.14530177]
["bitfinex-derivatives","BTCF0:USTF0",1763480746489,0.1079218,92746.0,92740.0,0.26615803]
["bitfinex-derivatives","BTCF0:USTF0",1763480746686,0.107927,92742.0,92740.0,0.27758237]
["bitfinex-derivatives","BTCF0:USTF0",1763480746988,0.1079231,92745.0,92740.0,0.27758237]
["bitfinex-derivatives","BTCF0:USTF0",1763480747185,0.00016173,92752.0,92751.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763480747376,0.00016173,92752.0,92751.0,0.69825]
["bitfinex-derivatives","BTCF0:USTF0",1763480747576,0.1078945,92770.0,92766.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763480747785,0.3608,92775.0,92766.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763480749187,0.1078937,92771.0,92766.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763480749579,0.02324437,92780.0,92765.0,0.50610177]
["bitfinex-derivatives","BTCF0:USTF0",1763480749786,0.02324437,92780.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480750087,0.00016173,92780.0,92779.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763480750285,0.00016173,92780.0,92779.0,0.42264091]
["bitfinex-derivatives","BTCF0:USTF0",1763480750485,0.00016173,92780.0,92779.0,0.33745]
["bitfinex-derivatives","BTCF0:USTF0",1763480750983,0.4686485,92809.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480751187,0.4686485,92809.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480751188,0.10812238,92806.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480751393,0.00026938,92806.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480751592,0.107853,92805.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480751892,0.10812138,92806.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480752094,0.00026938,92806.0,92805.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763480752986,0.00026938,92806.0,92805.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1763480753192,0.00026938,92806.0,92805.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763480753989,0.00026938,92806.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480753990,0.1796846,92795.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480754190,0.07182,92795.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480754781,0.1078809,92781.0,92780.0,0.14530177]
["bitfinex-derivatives","BTCF0:USTF0",1763480754987,0.15380606,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480755389,0.1439998,92774.0,92773.0,0.01129184]
["bitfinex-derivatives","BTCF0:USTF0",1763480755585,0.1078869,92776.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480755785,0.00073264,92780.0,92770.0,0.08783731]
["bitfinex-derivatives","BTCF0:USTF0",1763480755989,0.1078858,92777.0,92770.0,0.15833748]
["bitfinex-derivatives","BTCF0:USTF0",1763480756391,0.1078894,92774.0,92771.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480756694,0.1078914,92772.0,92771.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480756882,0.36096163,92782.0,92771.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480757080,0.00073264,92780.0,92771.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480757479,0.1078914,92772.0,92771.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480757690,0.00073264,92780.0,92771.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480757691,0.1078879,92775.0,92771.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480757891,0.1078912,92773.0,92771.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480758385,0.1078866,92777.0,92771.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480758586,0.1078892,92774.0,92771.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480759290,0.1078905,92773.0,92771.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480760191,0.06965,92772.0,92771.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480760395,0.1775425,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480760593,0.1775495,92765.0,92764.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480760889,0.03391,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480761085,0.1418339,92744.0,92743.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480761486,0.07038264,92740.0,92739.0,0.08486525]
["bitfinex-derivatives","BTCF0:USTF0",1763480761682,0.1775798,92739.0,92738.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1763480762195,0.1775798,92739.0,92732.0,0.07519476]
["bitfinex-derivatives","BTCF0:USTF0",1763480762196,0.1775867,92733.0,92732.0,0.07519476]
["bitfinex-derivatives","BTCF0:USTF0",1763480762394,0.1775867,92733.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763480762395,0.07038264,92730.0,92729.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763480762692,0.10867324,92730.0,92719.0,0.07517705]
["bitfinex-derivatives","BTCF0:USTF0",1763480762902,0.3608,92742.0,92741.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1763480763192,0.06965,92734.0,92733.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763480763392,0.06965,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480763590,0.06965,92731.0,92730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480763786,0.01906,92736.0,92730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480764093,0.06965,92731.0,92730.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480764490,0.43045,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480764689,0.1775996,92722.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763480764997,0.06965,92722.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763480765294,0.3608,92731.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763480765494,0.06965,92722.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763480766083,0.01906,92736.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763480766289,0.00073264,92740.0,92734.0,0.1079354]
["bitfinex-derivatives","BTCF0:USTF0",1763480766488,0.01906,92754.0,92741.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1763480766489,0.1079218,92746.0,92741.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1763480766685,0.1078976,92767.0,92747.0,0.1765605]
["bitfinex-derivatives","BTCF0:USTF0",1763480766894,0.1079044,92761.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480767095,0.03391,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480767497,0.1079028,92763.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480767800,0.00073264,92760.0,92753.0,0.14530177]
["bitfinex-derivatives","BTCF0:USTF0",1763480768398,0.00073264,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480768596,0.03464264,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480768897,0.00073264,92760.0,92759.0,0.5027765]
["bitfinex-derivatives","BTCF0:USTF0",1763480769206,0.3608,92802.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480769393,0.00073264,92800.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480769799,0.4686473,92810.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480769992,0.36153264,92810.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480770195,0.00073264,92810.0,92805.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1763480770597,0.00016164,92812.0,92805.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1763480770806,0.00016164,92812.0,92811.0,0.176486]
["bitfinex-derivatives","BTCF0:USTF0",1763480771102,0.1078151,92838.0,92816.0,0.25314087]
["bitfinex-derivatives","BTCF0:USTF0",1763480771296,0.00073264,92840.0,92830.0,0.1474998]
["bitfinex-derivatives","BTCF0:USTF0",1763480771889,0.1078156,92838.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480772096,0.00073264,92840.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480772301,0.1078135,92839.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480772497,0.00073264,92840.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480772899,0.00173264,92840.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480773496,0.00173264,92840.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480773704,0.001,92840.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480774094,0.001,92840.0,92839.0,0.1764535]
["bitfinex-derivatives","BTCF0:USTF0",1763480774290,0.001,92840.0,92839.0,0.4403335]
["bitfinex-derivatives","BTCF0:USTF0",1763480774495,0.07138264,92840.0,92839.0,0.08760193]
["bitfinex-derivatives","BTCF0:USTF0",1763480774693,0.07138264,92840.0,92839.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1763480774897,0.00173264,92840.0,92839.0,0.34916255]
["bitfinex-derivatives","BTCF0:USTF0",1763480775203,0.001,92840.0,92839.0,0.41780255]
["bitfinex-derivatives","BTCF0:USTF0",1763480775708,0.00016164,92844.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480776001,0.00016164,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480776200,0.00016164,92844.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480776401,0.06965,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480776798,0.01922164,92844.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480777101,0.12702944,92844.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480777309,0.01922164,92844.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480777694,0.1078089,92843.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480778100,0.06965,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480778300,0.00016164,92844.0,92843.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1763480778494,0.00016164,92844.0,92843.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1763480778695,0.37986,92880.0,92843.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1763480778896,0.03391,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480779095,0.37986,92880.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480779096,0.3608,92872.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480779309,0.06965,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480779703,0.06965,92840.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480780005,0.06965,92840.0,92830.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763480780006,0.06965,92831.0,92830.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763480780206,0.00219803,92830.0,92823.0,0.08605614]
["bitfinex-derivatives","BTCF0:USTF0",1763480780512,0.02937,92814.0,92810.0,0.14530177]
["bitfinex-derivatives","BTCF0:USTF0",1763480780813,0.3608,92829.0,92810.0,0.09556038]
["bitfinex-derivatives","BTCF0:USTF0",1763480780814,0.00219803,92820.0,92810.0,0.09556038]
["bitfinex-derivatives","BTCF0:USTF0",1763480781001,0.00219803,92820.0,92810.0,0.14530177]
["bitfinex-derivatives","BTCF0:USTF0",1763480781204,0.11003413,92820.0,92810.0,0.15654476]
["bitfinex-derivatives","BTCF0:USTF0",1763480781509,0.00219803,92820.0,92811.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763480781810,0.06101,92812.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480781997,0.01913,92815.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480782199,0.01913,92815.0,92807.0,0.4466553]
["bitfinex-derivatives","BTCF0:USTF0",1763480782602,0.1078457,92812.0,92807.0,0.45754058]
["bitfinex-derivatives","BTCF0:USTF0",1763480782803,0.02937,92808.0,92807.0,0.45754058]
["bitfinex-derivatives","BTCF0:USTF0",1763480783000,0.42181,92808.0,92807.0,0.0858553]
["bitfinex-derivatives","BTCF0:USTF0",1763480783210,0.1078802,92782.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480783408,0.01913,92796.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480783409,0.06101,92779.0,92778.0,0.45730962]
["bitfinex-derivatives","BTCF0:USTF0",1763480783908,0.00219803,92780.0,92778.0,0.45730962]
["bitfinex-derivatives","BTCF0:USTF0",1763480784110,0.3608,92799.0,92786.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1763480784308,0.00016164,92788.0,92787.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1763480784905,0.1078739,92787.0,92778.0,0.45730962]
["bitfinex-derivatives","BTCF0:USTF0",1763480785111,0.00016164,92788.0,92778.0,0.45730962]
["bitfinex-derivatives","BTCF0:USTF0",1763480785112,0.1078788,92783.0,92778.0,0.45730962]
["bitfinex-derivatives","BTCF0:USTF0",1763480785300,0.1372532,92779.0,92778.0,0.09650962]
["bitfinex-derivatives","BTCF0:USTF0",1763480785503,0.1372532,92779.0,92774.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763480785708,0.00219803,92780.0,92774.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763480786014,0.00016164,92788.0,92787.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1763480786410,0.3608,92811.0,92787.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763480786711,0.00219803,92810.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480786913,0.1078512,92807.0,92800.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1763480787102,0.00219803,92810.0,92800.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1763480787704,0.1078551,92804.0,92800.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1763480787906,0.00219803,92810.0,92800.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1763480788706,0.00219803,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480789109,0.06054,92797.0,92796.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480789314,0.06054,92797.0,92796.0,0.08522492]
["bitfinex-derivatives","BTCF0:USTF0",1763480789517,0.06054,92797.0,92796.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480790114,0.1698828,92788.0,92787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763480790306,0.38123803,92790.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480790511,0.06201,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480790711,0.1078764,92785.0,92778.0,0.44789879]
["bitfinex-derivatives","BTCF0:USTF0",1763480790921,0.1078801,92782.0,92778.0,0.44789879]
["bitfinex-derivatives","BTCF0:USTF0",1763480791115,0.03084,92779.0,92778.0,0.44789879]
["bitfinex-derivatives","BTCF0:USTF0",1763480791411,0.06201,92779.0,92778.0,0.44789879]
["bitfinex-derivatives","BTCF0:USTF0",1763480791611,0.37904,92790.0,92778.0,0.44789879]
["bitfinex-derivatives","BTCF0:USTF0",1763480791813,0.00016164,92791.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480792509,0.06201,92779.0,92778.0,0.44789879]
["bitfinex-derivatives","BTCF0:USTF0",1763480792709,0.06201,92779.0,92778.0,0.08709879]
["bitfinex-derivatives","BTCF0:USTF0",1763480792915,0.138729,92774.0,92766.0,0.3610695]
["bitfinex-derivatives","BTCF0:USTF0",1763480793109,0.3608,92783.0,92766.0,0.3610695]
["bitfinex-derivatives","BTCF0:USTF0",1763480793420,0.03084,92774.0,92766.0,0.3610695]
["bitfinex-derivatives","BTCF0:USTF0",1763480793814,0.06201,92774.0,92766.0,0.3610695]
["bitfinex-derivatives","BTCF0:USTF0",1763480794010,0.06201,92774.0,92773.0,0.08660537]
["bitfinex-derivatives","BTCF0:USTF0",1763480794211,0.42281,92774.0,92773.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480794412,0.530699,92774.0,92773.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480795107,0.3608,92783.0,92773.0,0.14844727]
["bitfinex-derivatives","BTCF0:USTF0",1763480795412,0.1078873,92776.0,92773.0,0.03174006]
["bitfinex-derivatives","BTCF0:USTF0",1763480795612,0.00219803,92780.0,92779.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480796011,0.00219803,92780.0,92773.0,0.08534791]
["bitfinex-derivatives","BTCF0:USTF0",1763480796208,0.00219803,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480796412,0.00016164,92791.0,92790.0,0.1702904]
["bitfinex-derivatives","BTCF0:USTF0",1763480796715,0.3608,92830.0,92791.0,0.1078692]
["bitfinex-derivatives","BTCF0:USTF0",1763480797018,0.3608,92839.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480797214,0.00219803,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480797611,0.10781,92842.0,92838.0,0.71230649]
["bitfinex-derivatives","BTCF0:USTF0",1763480797810,0.00016164,92848.0,92838.0,0.71230649]
["bitfinex-derivatives","BTCF0:USTF0",1763480798309,0.1078119,92841.0,92838.0,0.36237362]
["bitfinex-derivatives","BTCF0:USTF0",1763480798504,0.1078119,92841.0,92838.0,0.09857362]
["bitfinex-derivatives","BTCF0:USTF0",1763480798704,0.1078119,92841.0,92830.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1763480798705,0.1078119,92841.0,92839.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763480798916,0.1078195,92834.0,92830.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1763480799120,0.1078195,92834.0,92831.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763480799319,0.1078195,92834.0,92831.0,0.3489087]
["bitfinex-derivatives","BTCF0:USTF0",1763480799716,0.1078195,92834.0,92831.0,0.35994307]
["bitfinex-derivatives","BTCF0:USTF0",1763480800016,0.1698328,92831.0,92830.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1763480800224,0.1698328,92831.0,92830.0,0.37228262]
["bitfinex-derivatives","BTCF0:USTF0",1763480800523,0.1698328,92831.0,92830.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1763480800707,0.06201,92831.0,92830.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1763480800911,0.1078175,92836.0,92830.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1763480801117,0.00219803,92840.0,92839.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1763480801317,0.1078135,92839.0,92836.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763480801510,0.00219803,92840.0,92836.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763480801713,0.00016164,92848.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480802316,0.107813,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480802513,0.107813,92840.0,92830.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1763480802514,0.1078228,92831.0,92830.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480802812,0.1698479,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480803019,0.1698479,92818.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480803020,0.1698525,92814.0,92813.0,0.08509082]
["bitfinex-derivatives","BTCF0:USTF0",1763480803213,0.1698525,92814.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480803214,0.00219803,92810.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480803421,0.00219803,92810.0,92799.0,0.44635222]
["bitfinex-derivatives","BTCF0:USTF0",1763480803621,0.01824,92820.0,92799.0,0.45743547]
["bitfinex-derivatives","BTCF0:USTF0",1763480803816,0.1078498,92808.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480804117,0.1078483,92809.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480804320,0.1078523,92806.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480804514,0.1078484,92809.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480804716,0.11004533,92810.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480805023,0.11004633,92810.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480805423,0.1078507,92807.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480805619,0.00219803,92810.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480805814,0.1078576,92802.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480806012,0.00219803,92810.0,92800.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480806217,0.3608,92816.0,92800.0,0.10902044]
["bitfinex-derivatives","BTCF0:USTF0",1763480806521,0.00016164,92819.0,92818.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480806723,0.00016164,92819.0,92818.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763480807032,0.00016164,92819.0,92800.0,0.00116164]
["bitfinex-derivatives","BTCF0:USTF0",1763480807033,0.1078564,92803.0,92800.0,0.00116164]
["bitfinex-derivatives","BTCF0:USTF0",1763480807217,0.1078564,92803.0,92801.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763480807413,0.1078515,92807.0,92801.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763480808223,0.00219803,92810.0,92801.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763480808425,0.1078483,92809.0,92801.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763480808623,0.1078328,92823.0,92809.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480808928,0.1078404,92816.0,92809.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480809123,0.1078236,92831.0,92818.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763480809326,0.01824,92840.0,92828.0,0.1078261]
["bitfinex-derivatives","BTCF0:USTF0",1763480809530,0.3608,92847.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480809718,0.3608,92847.0,92839.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763480809719,0.11001113,92840.0,92839.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763480809920,0.3608,92847.0,92839.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763480809921,0.3608,92847.0,92839.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1763480810423,0.1078119,92841.0,92839.0,0.32602]
["bitfinex-derivatives","BTCF0:USTF0",1763480810627,0.1078119,92841.0,92839.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763480810832,0.1698281,92835.0,92834.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1763480811131,0.1698281,92835.0,92834.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480812220,0.03084,92835.0,92834.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480812418,0.1078181,92835.0,92834.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480812620,0.1698281,92835.0,92834.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480813221,0.1078181,92835.0,92834.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480813729,0.01824,92844.0,92834.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763480813929,0.00219803,92840.0,92834.0,0.44589525]
["bitfinex-derivatives","BTCF0:USTF0",1763480814131,0.107817,92836.0,92834.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1763480814629,0.00219803,92840.0,92834.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1763480814937,0.00219803,92840.0,92835.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763480815826,0.00016164,92852.0,92851.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1763480816325,0.1078032,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480816520,0.00219803,92850.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480816720,0.00016164,92852.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480816926,0.00016164,92852.0,92851.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763480817332,0.00116164,92852.0,92851.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763480818031,0.00219803,92850.0,92845.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763480818231,0.107805,92847.0,92845.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763480818432,0.1078019,92849.0,92845.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763480818626,0.107805,92847.0,92845.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763480818828,0.00219803,92850.0,92845.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763480819025,0.00148019,92848.0,92847.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480819534,0.00148019,92848.0,92847.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1763480820231,0.03136,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480820420,0.1078042,92847.0,92844.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1763480820623,0.00148019,92848.0,92844.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763480820827,0.00148019,92848.0,92847.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480821225,0.3608,92876.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480821426,0.1077437,92900.0,92875.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480821427,0.1077688,92878.0,92875.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480821731,0.00219803,92880.0,92877.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480821929,0.00219803,92880.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480821930,0.06157,92874.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480822131,0.06157,92873.0,92872.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763480822321,0.10792985,92878.0,92872.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1763480822527,0.1077721,92875.0,92872.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763480822729,0.1693533,92865.0,92864.0,0.08552681]
["bitfinex-derivatives","BTCF0:USTF0",1763480822923,0.1693533,92865.0,92835.0,0.07517705]
["bitfinex-derivatives","BTCF0:USTF0",1763480822924,0.06157,92843.0,92825.0,0.05610269]
["bitfinex-derivatives","BTCF0:USTF0",1763480823122,0.06157,92843.0,92836.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763480823335,0.06157,92843.0,92842.0,0.01126836]
["bitfinex-derivatives","BTCF0:USTF0",1763480823532,0.06157,92843.0,92842.0,0.08631794]
["bitfinex-derivatives","BTCF0:USTF0",1763480823733,0.06157,92843.0,92842.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1763480824640,0.06157,92834.0,92833.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763480824932,0.5301893,92834.0,92833.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763480825336,0.03136,92819.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480825528,0.06157,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480826333,0.0001082,92818.0,92817.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480826635,0.1243161,92854.0,92828.0,0.1078258]
["bitfinex-derivatives","BTCF0:USTF0",1763480826636,0.1078088,92844.0,92828.0,0.1078258]
["bitfinex-derivatives","BTCF0:USTF0",1763480826835,0.00219803,92840.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480827033,0.1693953,92829.0,92825.0,0.05613852]
["bitfinex-derivatives","BTCF0:USTF0",1763480827338,0.00219803,92830.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480827533,0.1694079,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480827838,0.00219803,92820.0,92819.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480828038,0.00016155,92827.0,92819.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480828239,0.10798915,92827.0,92819.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480828629,0.00016155,92827.0,92819.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480829032,0.1078344,92822.0,92819.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480829334,0.1078379,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480829544,0.00219803,92820.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480829743,0.1078367,92819.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480830132,0.03136,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480830541,0.06157,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480831334,0.00219803,92820.0,92819.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480831635,0.00016155,92827.0,92819.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480831836,0.00016155,92827.0,92826.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763480832036,0.3608,92855.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480832339,0.03136,92825.0,92823.0,0.05616513]
["bitfinex-derivatives","BTCF0:USTF0",1763480832534,0.01652,92826.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480832535,0.06157,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480832734,0.01652,92826.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480832735,0.00219803,92820.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480832936,0.11003373,92820.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480833143,0.01652,92826.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480833336,0.10798735,92828.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480833532,0.1078336,92822.0,92821.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763480833732,0.00016075,92828.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480833733,0.1078367,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480833947,0.06157,92816.0,92815.0,0.08474385]
["bitfinex-derivatives","BTCF0:USTF0",1763480834129,0.00219803,92820.0,92811.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763480834836,0.00219803,92820.0,92819.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480835032,0.00219803,92820.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480835033,0.06157,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480835236,0.1694148,92812.0,92811.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763480835638,0.06157,92811.0,92810.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763480837239,0.06157,92811.0,92810.0,0.08510836]
["bitfinex-derivatives","BTCF0:USTF0",1763480837638,0.06157,92811.0,92810.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763480837945,0.4686413,92816.0,92810.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763480838244,0.3608,92816.0,92810.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763480838429,0.3608,92816.0,92815.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763480838634,0.00219803,92820.0,92815.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763480838836,0.00219803,92820.0,92819.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480839036,0.11003443,92820.0,92811.0,0.31980513]
["bitfinex-derivatives","BTCF0:USTF0",1763480839240,0.00219803,92820.0,92819.0,0.1529967]
["bitfinex-derivatives","BTCF0:USTF0",1763480839430,0.3608,92846.0,92827.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763480839647,0.3608,92846.0,92827.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1763480839937,0.1078158,92837.0,92827.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1763480840129,0.00219803,92830.0,92827.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763480840931,0.3608,92846.0,92827.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1763480841132,0.05110075,92828.0,92817.0,0.09399345]
["bitfinex-derivatives","BTCF0:USTF0",1763480841349,0.37854803,92820.0,92818.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763480841839,0.1078367,92819.0,92818.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763480842044,0.1323667,92819.0,92818.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763480842348,0.05094,92811.0,92810.0,0.08839866]
["bitfinex-derivatives","BTCF0:USTF0",1763480842644,0.41074,92811.0,92810.0,0.08839866]
["bitfinex-derivatives","BTCF0:USTF0",1763480843035,0.3608,92811.0,92810.0,0.08839866]
["bitfinex-derivatives","BTCF0:USTF0",1763480843236,0.38533,92811.0,92810.0,0.08839866]
["bitfinex-derivatives","BTCF0:USTF0",1763480844246,0.77254,92811.0,92810.0,0.08839866]
["bitfinex-derivatives","BTCF0:USTF0",1763480844556,0.77254,92811.0,92810.0,0.02958319]
["bitfinex-derivatives","BTCF0:USTF0",1763480844734,0.1587999,92799.0,92798.0,0.01090816]
["bitfinex-derivatives","BTCF0:USTF0",1763480844934,0.1078738,92788.0,92776.0,0.35759345]
["bitfinex-derivatives","BTCF0:USTF0",1763480845138,0.3608,92784.0,92783.0,0.0505707]
["bitfinex-derivatives","BTCF0:USTF0",1763480845544,0.3608,92784.0,92783.0,0.06185906]
["bitfinex-derivatives","BTCF0:USTF0",1763480845846,0.41174,92784.0,92783.0,0.09856807]
["bitfinex-derivatives","BTCF0:USTF0",1763480846038,0.41174,92784.0,92783.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480846439,0.3608,92784.0,92783.0,0.08558865]
["bitfinex-derivatives","BTCF0:USTF0",1763480846744,0.4932074,92784.0,92783.0,0.01120804]
["bitfinex-derivatives","BTCF0:USTF0",1763480846933,0.8804174,92784.0,92783.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480847139,0.8804174,92784.0,92740.0,0.24337897]
["bitfinex-derivatives","BTCF0:USTF0",1763480847140,0.1589137,92770.0,92769.0,0.08430282]
["bitfinex-derivatives","BTCF0:USTF0",1763480847340,0.1589137,92770.0,92759.0,0.01078993]
["bitfinex-derivatives","BTCF0:USTF0",1763480847341,0.02453,92767.0,92759.0,0.01078993]
["bitfinex-derivatives","BTCF0:USTF0",1763480847542,0.4686962,92768.0,92766.0,0.08763835]
["bitfinex-derivatives","BTCF0:USTF0",1763480847738,0.4686962,92768.0,92759.0,0.01078993]
["bitfinex-derivatives","BTCF0:USTF0",1763480847739,0.05102,92767.0,92759.0,0.01078993]
["bitfinex-derivatives","BTCF0:USTF0",1763480848042,0.1079094,92757.0,92739.0,0.1079294]
["bitfinex-derivatives","BTCF0:USTF0",1763480848239,0.36199803,92750.0,92749.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763480848636,0.36199803,92750.0,92749.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763480849035,0.3608,92780.0,92779.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763480849239,0.1078145,92839.0,92772.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763480849240,0.3608,92796.0,92795.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763480849635,0.3608,92807.0,92806.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763480849838,0.00073264,92810.0,92806.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763480849839,0.3608,92822.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480850048,0.3608,92839.0,92819.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1763480850247,0.3608,92839.0,92830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480850439,0.00016162,92838.0,92836.0,0.1078169]
["bitfinex-derivatives","BTCF0:USTF0",1763480850757,0.3608,92863.0,92831.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763480850950,0.00073264,92860.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480851147,0.00073264,92860.0,92850.0,0.26583803]
["bitfinex-derivatives","BTCF0:USTF0",1763480851445,0.00073264,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480851951,0.00016055,92869.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480852156,0.00016055,92869.0,92860.0,0.08736637]
["bitfinex-derivatives","BTCF0:USTF0",1763480852337,0.46873925,92869.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480852540,0.3608,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480852836,0.36096055,92869.0,92860.0,0.08812506]
["bitfinex-derivatives","BTCF0:USTF0",1763480853051,0.36096055,92869.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480853650,0.00016055,92869.0,92860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480853846,0.001,92861.0,92860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480854050,0.05202,92861.0,92860.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763480854556,0.05202,92861.0,92850.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480854557,0.1588195,92851.0,92850.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480854848,0.05102,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480855055,0.00073264,92850.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480855056,0.10853374,92850.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480855249,0.1078103,92842.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480855451,0.05102,92831.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480855656,0.1323645,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480856358,0.1588545,92821.0,92820.0,0.01330211]
["bitfinex-derivatives","BTCF0:USTF0",1763480856655,0.05102,92821.0,92820.0,0.01330211]
["bitfinex-derivatives","BTCF0:USTF0",1763480856857,0.00016153,92834.0,92820.0,0.01330211]
["bitfinex-derivatives","BTCF0:USTF0",1763480857155,0.00073264,92830.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480857360,0.00073264,92830.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480857752,0.1078296,92826.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480858057,0.1078332,92822.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480858254,0.05102,92821.0,92820.0,0.01325363]
["bitfinex-derivatives","BTCF0:USTF0",1763480858558,0.3608,92823.0,92820.0,0.01325363]
["bitfinex-derivatives","BTCF0:USTF0",1763480858559,0.3608,92823.0,92820.0,0.08786881]
["bitfinex-derivatives","BTCF0:USTF0",1763480858856,0.00073264,92830.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480859244,0.00016153,92834.0,92833.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763480859444,0.3608,92845.0,92833.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763480859647,0.3608,92845.0,92839.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763480859648,0.00073264,92840.0,92839.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763480859860,0.1077971,92854.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480860065,0.00073264,92850.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480860248,0.1078073,92845.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480860749,0.07395,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480860950,0.05102,92838.0,92837.0,0.08573276]
["bitfinex-derivatives","BTCF0:USTF0",1763480861160,0.02453,92834.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480861353,0.05102,92834.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480861952,0.02293,92841.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480862153,0.00073264,92840.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480862350,0.00073264,92840.0,92839.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763480862755,0.00073264,92840.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480862955,0.10854574,92840.0,92833.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480863159,0.41182,92834.0,92833.0,0.08425964]
["bitfinex-derivatives","BTCF0:USTF0",1763480863353,0.05102,92821.0,92820.0,0.01104897]
["bitfinex-derivatives","BTCF0:USTF0",1763480863555,0.3608,92834.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480863752,0.00073264,92830.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480864148,0.00073264,92830.0,92820.0,0.01314491]
["bitfinex-derivatives","BTCF0:USTF0",1763480864662,0.05102,92821.0,92820.0,0.01314491]
["bitfinex-derivatives","BTCF0:USTF0",1763480864860,0.36096153,92834.0,92820.0,0.01314491]
["bitfinex-derivatives","BTCF0:USTF0",1763480865160,0.00073264,92830.0,92820.0,0.01314491]
["bitfinex-derivatives","BTCF0:USTF0",1763480865358,0.41182,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480865856,0.05102,92817.0,92816.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480866057,0.158859,92817.0,92816.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480866459,0.05102,92817.0,92816.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480867650,0.00073264,92820.0,92816.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480869957,0.158859,92817.0,92816.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763480870753,0.158859,92817.0,92791.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480870754,0.1588881,92792.0,92791.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480870959,0.05102,92792.0,92791.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480871161,0.05102,92792.0,92791.0,0.01134589]
["bitfinex-derivatives","BTCF0:USTF0",1763480872459,0.05102,92792.0,92791.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480872672,0.1588974,92784.0,92783.0,0.01083674]
["bitfinex-derivatives","BTCF0:USTF0",1763480872964,0.05102,92783.0,92782.0,0.01107883]
["bitfinex-derivatives","BTCF0:USTF0",1763480873760,0.05109875,92783.0,92782.0,0.01107883]
["bitfinex-derivatives","BTCF0:USTF0",1763480874474,0.05109875,92783.0,92782.0,0.09848438]
["bitfinex-derivatives","BTCF0:USTF0",1763480875558,0.05109875,92783.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480876170,0.15897725,92783.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480876775,0.05109875,92783.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480877264,7.875e-05,92783.0,92782.0,0.08734287]
["bitfinex-derivatives","BTCF0:USTF0",1763480877473,7.875e-05,92783.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480877770,0.07465875,92783.0,92782.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480878173,0.07465875,92783.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763480878174,0.1824771,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763480878668,0.1824771,92767.0,92766.0,0.01274477]
["bitfinex-derivatives","BTCF0:USTF0",1763480879073,0.1824771,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763480879365,0.07458,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763480880269,0.36153264,92770.0,92766.0,0.0132023]
["bitfinex-derivatives","BTCF0:USTF0",1763480880571,0.07458,92767.0,92766.0,0.09913874]
["bitfinex-derivatives","BTCF0:USTF0",1763480880772,0.07458,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763480881368,0.07458,92767.0,92766.0,0.01326076]
["bitfinex-derivatives","BTCF0:USTF0",1763480881683,0.1824876,92758.0,92757.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480881971,0.00073264,92760.0,92759.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1763480882171,0.00073264,92760.0,92757.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480882172,0.03784,92758.0,92757.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480882468,0.07458,92758.0,92757.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480882666,0.36153264,92760.0,92757.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480883075,0.36153264,92760.0,92759.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1763480883475,0.00073264,92760.0,92759.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1763480883670,0.07458,92758.0,92757.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763480884878,0.1824992,92748.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480885175,0.1824992,92748.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480885176,0.1079331,92737.0,92718.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1763480885377,0.00073264,92730.0,92718.0,0.12080705]
["bitfinex-derivatives","BTCF0:USTF0",1763480885575,0.00073264,92730.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480885768,0.5433307,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480885968,0.43548659,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480886170,0.00010659,92721.0,92720.0,0.14610983]
["bitfinex-derivatives","BTCF0:USTF0",1763480886367,0.00010659,92721.0,92720.0,0.03815803]
["bitfinex-derivatives","BTCF0:USTF0",1763480886576,0.00010659,92721.0,92720.0,0.07634803]
["bitfinex-derivatives","BTCF0:USTF0",1763480888974,0.00016172,92734.0,92733.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1763480889172,0.1079063,92760.0,92748.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1763480889381,0.1079099,92757.0,92748.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763480889675,0.43538,92749.0,92733.0,0.5563092]
["bitfinex-derivatives","BTCF0:USTF0",1763480889868,0.1079236,92745.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480890064,5.311e-05,92748.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480890475,0.43538,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480890672,0.07458,92734.0,92733.0,0.08773442]
["bitfinex-derivatives","BTCF0:USTF0",1763480891981,0.3608,92741.0,92740.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763480892174,0.3608,92741.0,92740.0,0.03815803]
["bitfinex-derivatives","BTCF0:USTF0",1763480892767,0.3608,92741.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480892972,0.02362172,92752.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480893278,0.00073264,92750.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480893478,0.43538,92741.0,92733.0,0.08773442]
["bitfinex-derivatives","BTCF0:USTF0",1763480893684,0.07458,92734.0,92733.0,0.08773442]
["bitfinex-derivatives","BTCF0:USTF0",1763480895476,0.07458,92734.0,92733.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480896680,0.3608,92749.0,92741.0,0.1079274]
["bitfinex-derivatives","BTCF0:USTF0",1763480896881,0.3608,92749.0,92740.0,0.03815803]
["bitfinex-derivatives","BTCF0:USTF0",1763480897379,0.00073264,92750.0,92747.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763480897576,0.00073264,92750.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480898167,0.00073264,92750.0,92747.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1763480898572,0.00073264,92750.0,92747.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763480899277,0.00073264,92750.0,92737.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763480899278,0.07458,92738.0,92737.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763480899479,0.07458,92734.0,92724.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763480899668,0.07458,92734.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480899867,0.07458,92734.0,92724.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763480899868,0.1825155,92734.0,92733.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480900074,0.1825155,92734.0,92718.0,0.01285405]
["bitfinex-derivatives","BTCF0:USTF0",1763480900075,0.03784,92719.0,92718.0,0.01285405]
["bitfinex-derivatives","BTCF0:USTF0",1763480900273,0.1079542,92718.0,92716.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763480900974,0.00073264,92720.0,92719.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763480901376,0.00073264,92720.0,92719.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1763480901884,0.00073264,92720.0,92719.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763480902073,0.36096172,92726.0,92725.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1763480902677,0.1079507,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480902877,0.1782007,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480903283,0.36096172,92726.0,92720.0,0.03749803]
["bitfinex-derivatives","BTCF0:USTF0",1763480903585,0.1079503,92722.0,92720.0,0.03749803]
["bitfinex-derivatives","BTCF0:USTF0",1763480903786,0.03665,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480904078,0.07025,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480904587,0.1782053,92717.0,92716.0,0.01246694]
["bitfinex-derivatives","BTCF0:USTF0",1763480904778,0.1079623,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480904985,0.1446123,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480905379,0.1782123,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480905575,0.07025,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480905774,0.36085311,92717.0,92710.0,0.03749803]
["bitfinex-derivatives","BTCF0:USTF0",1763480905976,0.46880941,92717.0,92710.0,0.03749803]
["bitfinex-derivatives","BTCF0:USTF0",1763480906176,0.1079607,92713.0,92710.0,0.03749803]
["bitfinex-derivatives","BTCF0:USTF0",1763480906574,0.1079607,92713.0,92712.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763480906774,0.1079569,92716.0,92712.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1763480907075,0.1079612,92712.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480907275,0.06782,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480907574,0.36085311,92717.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480907575,0.36085311,92717.0,92710.0,0.03619803]
["bitfinex-derivatives","BTCF0:USTF0",1763480907784,0.36085311,92717.0,92716.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1763480908285,0.06782,92709.0,92708.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763480908490,0.02044,92704.0,92701.0,0.01250156]
["bitfinex-derivatives","BTCF0:USTF0",1763480908680,0.06782,92702.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480908889,0.1079838,92693.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480909184,0.36153264,92700.0,92690.0,0.10132432]
["bitfinex-derivatives","BTCF0:USTF0",1763480909382,0.1079842,92693.0,92690.0,0.01477334]
["bitfinex-derivatives","BTCF0:USTF0",1763480909588,0.03381,92691.0,92690.0,0.01477334]
["bitfinex-derivatives","BTCF0:USTF0",1763480909784,0.06782,92691.0,92690.0,0.01477334]
["bitfinex-derivatives","BTCF0:USTF0",1763480910284,0.1079763,92699.0,92690.0,0.04877334]
["bitfinex-derivatives","BTCF0:USTF0",1763480910587,0.3608,92700.0,92690.0,0.40957334]
["bitfinex-derivatives","BTCF0:USTF0",1763480910588,0.36153264,92700.0,92690.0,0.40957334]
["bitfinex-derivatives","BTCF0:USTF0",1763480910785,0.1079763,92699.0,92690.0,0.46103606]
["bitfinex-derivatives","BTCF0:USTF0",1763480910983,0.00073264,92700.0,92690.0,0.46103606]
["bitfinex-derivatives","BTCF0:USTF0",1763480911179,0.00073264,92700.0,92699.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1763480911386,0.06782,92691.0,92690.0,0.09803803]
["bitfinex-derivatives","BTCF0:USTF0",1763480911693,0.1758056,92691.0,92690.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763480911880,0.1758056,92691.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763480912096,0.06782,92687.0,92686.0,0.00037895]
["bitfinex-derivatives","BTCF0:USTF0",1763480912285,0.00073264,92690.0,92686.0,0.03437895]
["bitfinex-derivatives","BTCF0:USTF0",1763480912486,0.1079889,92689.0,92686.0,0.03437895]
["bitfinex-derivatives","BTCF0:USTF0",1763480912698,0.06782,92687.0,92686.0,0.01338299]
["bitfinex-derivatives","BTCF0:USTF0",1763480913193,0.03381,92687.0,92686.0,0.01338299]
["bitfinex-derivatives","BTCF0:USTF0",1763480913488,0.06782,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480913684,0.06789559,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480914487,0.17588119,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480914680,0.03388559,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480914880,7.559e-05,92691.0,92690.0,0.07154803]
["bitfinex-derivatives","BTCF0:USTF0",1763480915086,7.559e-05,92691.0,92690.0,0.43234803]
["bitfinex-derivatives","BTCF0:USTF0",1763480915393,0.3608,92709.0,92703.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763480915695,0.06782,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480916083,0.00016181,92704.0,92703.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1763480916486,0.00016181,92704.0,92703.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1763480917294,0.00016181,92704.0,92703.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1763480917492,0.03397181,92704.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480917691,0.06782,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480917993,0.00016181,92704.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480918182,0.00016181,92704.0,92703.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1763480918389,0.00016181,92704.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480918390,0.06798181,92704.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480918589,0.06782,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480919090,0.03381,92691.0,92690.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763480919298,0.03381,92691.0,92690.0,0.26591803]
["bitfinex-derivatives","BTCF0:USTF0",1763480919299,0.06782,92691.0,92690.0,0.26591803]
["bitfinex-derivatives","BTCF0:USTF0",1763480919692,0.3608,92697.0,92690.0,0.29991803]
["bitfinex-derivatives","BTCF0:USTF0",1763480919997,0.00016181,92704.0,92703.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763480920699,0.00016181,92704.0,92703.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1763480920997,0.06782,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480921189,0.1758052,92691.0,92690.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763480921388,0.1758052,92691.0,92690.0,0.26591803]
["bitfinex-derivatives","BTCF0:USTF0",1763480921587,0.1758052,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480921792,0.06782,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480923200,0.10798,92696.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480923201,0.38140181,92704.0,92690.0,0.03619803]
["bitfinex-derivatives","BTCF0:USTF0",1763480923501,0.03381,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480924095,0.06782,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480924591,0.06782,92687.0,92686.0,0.37418299]
["bitfinex-derivatives","BTCF0:USTF0",1763480925200,0.1079847,92692.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480925402,0.3608,92695.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480925700,0.03381,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480925894,0.42862,92695.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480926298,0.06782,92695.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480926899,0.1079752,92700.0,92694.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763480927103,0.1079776,92698.0,92694.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1763480927301,0.06782,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480929194,0.3608,92703.0,92694.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1763480929195,0.1079762,92699.0,92694.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1763480929400,0.03381,92695.0,92694.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1763480929599,0.06782,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480929797,0.5366052,92691.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480930807,0.1758099,92687.0,92686.0,0.01338299]
["bitfinex-derivatives","BTCF0:USTF0",1763480931110,0.17582,92679.0,92678.0,0.01280131]
["bitfinex-derivatives","BTCF0:USTF0",1763480931303,0.1758285,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480931605,0.5366285,92671.0,92670.0,0.0906164]
["bitfinex-derivatives","BTCF0:USTF0",1763480931912,0.08826,92652.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480932101,0.08826,92652.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480932500,0.08826,92652.0,92651.0,0.04713397]
["bitfinex-derivatives","BTCF0:USTF0",1763480932709,0.08826,92652.0,92651.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1763480933105,0.08826,92652.0,92651.0,0.01256407]
["bitfinex-derivatives","BTCF0:USTF0",1763480933313,0.08826,92652.0,92651.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1763480933615,0.08726,92652.0,92651.0,0.01293425]
["bitfinex-derivatives","BTCF0:USTF0",1763480933802,0.08726,92652.0,92651.0,0.01253608]
["bitfinex-derivatives","BTCF0:USTF0",1763480934610,0.08726,92652.0,92651.0,0.09909536]
["bitfinex-derivatives","BTCF0:USTF0",1763480934797,0.08726,92652.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480935009,0.06782,92633.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480935209,0.39481,92633.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480935407,0.39481,92633.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480935408,0.06782,92628.0,92627.0,0.0867049]
["bitfinex-derivatives","BTCF0:USTF0",1763480935708,0.1080599,92627.0,92626.0,0.01259383]
["bitfinex-derivatives","BTCF0:USTF0",1763480935907,0.1080599,92627.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480935908,0.06782,92621.0,92620.0,0.08689575]
["bitfinex-derivatives","BTCF0:USTF0",1763480936103,0.1758869,92621.0,92620.0,0.09982043]
["bitfinex-derivatives","BTCF0:USTF0",1763480936303,0.06782,92621.0,92620.0,0.09982043]
["bitfinex-derivatives","BTCF0:USTF0",1763480936908,0.06782,92621.0,92620.0,0.01292468]
["bitfinex-derivatives","BTCF0:USTF0",1763480937112,0.1758785,92611.0,92610.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763480937308,0.1758785,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480937309,0.1738785,92611.0,92610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480937499,0.1738785,92611.0,92610.0,0.1027115]
["bitfinex-derivatives","BTCF0:USTF0",1763480937704,0.3608,92615.0,92590.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480937705,0.1769225,92599.0,92590.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480937911,0.06883,92591.0,92590.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763480938105,0.00012531,92591.0,92590.0,0.07947179]
["bitfinex-derivatives","BTCF0:USTF0",1763480938310,0.00012531,92591.0,92590.0,0.42748363]
["bitfinex-derivatives","BTCF0:USTF0",1763480938614,0.00016199,92600.0,92590.0,0.42748363]
["bitfinex-derivatives","BTCF0:USTF0",1763480938615,0.00016199,92600.0,92599.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763480938818,0.3608,92627.0,92609.0,0.1080808]
["bitfinex-derivatives","BTCF0:USTF0",1763480939016,0.00219803,92610.0,92609.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763480939207,0.00219803,92610.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480939208,0.3608,92627.0,92610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480939410,0.3608,92619.0,92610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480939614,0.03484,92611.0,92610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480939809,0.06883,92611.0,92610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480940514,0.00016199,92620.0,92619.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763480940718,0.3608,92635.0,92634.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763480940903,0.06883,92641.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480941513,0.01883,92655.0,92640.0,0.03404267]
["bitfinex-derivatives","BTCF0:USTF0",1763480941719,0.00219803,92650.0,92640.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1763480941915,0.00219803,92650.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480942120,0.00219803,92650.0,92642.0,0.39411]
["bitfinex-derivatives","BTCF0:USTF0",1763480942311,0.00219803,92650.0,92642.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1763480942716,0.00219803,92650.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480942717,0.00219803,92650.0,92643.0,0.1080416]
["bitfinex-derivatives","BTCF0:USTF0",1763480942919,0.00219803,92650.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480943117,0.00219803,92650.0,92641.0,0.4688439]
["bitfinex-derivatives","BTCF0:USTF0",1763480943521,0.00219803,92650.0,92649.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1763480943723,0.06883,92641.0,92640.0,0.08467943]
["bitfinex-derivatives","BTCF0:USTF0",1763480943919,0.04389734,92641.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480944217,0.001,92641.0,92640.0,0.06660267]
["bitfinex-derivatives","BTCF0:USTF0",1763480944414,0.001,92641.0,92640.0,0.16518881]
["bitfinex-derivatives","BTCF0:USTF0",1763480944615,0.03584,92641.0,92640.0,0.03404267]
["bitfinex-derivatives","BTCF0:USTF0",1763480944821,0.06883,92641.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480945120,0.06883,92639.0,92638.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1763480945321,0.00219803,92640.0,92639.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1763480945622,0.00219803,92640.0,92639.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763480946021,0.00219803,92640.0,92639.0,0.15257233]
["bitfinex-derivatives","BTCF0:USTF0",1763480946219,0.03484,92639.0,92638.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1763480946518,0.42963,92639.0,92638.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1763480946715,0.3608,92639.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480946912,0.00219803,92630.0,92621.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763480947110,0.1769044,92615.0,92614.0,0.08485879]
["bitfinex-derivatives","BTCF0:USTF0",1763480947315,0.1080881,92604.0,92590.0,0.3738677]
["bitfinex-derivatives","BTCF0:USTF0",1763480947615,0.1769207,92601.0,92600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480947816,0.1429424,92591.0,92590.0,0.10023953]
["bitfinex-derivatives","BTCF0:USTF0",1763480948122,0.03484,92591.0,92590.0,0.1009722]
["bitfinex-derivatives","BTCF0:USTF0",1763480948325,0.06883,92591.0,92590.0,0.1009722]
["bitfinex-derivatives","BTCF0:USTF0",1763480949128,0.3608,92596.0,92595.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763480949626,0.06883,92595.0,92590.0,0.1009722]
["bitfinex-derivatives","BTCF0:USTF0",1763480949921,0.00219803,92600.0,92590.0,0.4617722]
["bitfinex-derivatives","BTCF0:USTF0",1763480950128,0.00219803,92600.0,92591.0,0.1081024]
["bitfinex-derivatives","BTCF0:USTF0",1763480950314,0.00219803,92600.0,92599.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763480950510,0.00219803,92600.0,92599.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1763480950725,0.00219803,92600.0,92590.0,0.10023953]
["bitfinex-derivatives","BTCF0:USTF0",1763480950726,0.108097,92596.0,92590.0,0.10023953]
["bitfinex-derivatives","BTCF0:USTF0",1763480950922,0.3608,92591.0,92590.0,0.1009722]
["bitfinex-derivatives","BTCF0:USTF0",1763480951218,0.42963,92591.0,92590.0,0.1009722]
["bitfinex-derivatives","BTCF0:USTF0",1763480951620,0.42863,92591.0,92590.0,0.1009722]
["bitfinex-derivatives","BTCF0:USTF0",1763480952221,0.42863,92591.0,92590.0,0.0130677]
["bitfinex-derivatives","BTCF0:USTF0",1763480952523,0.42863,92591.0,92590.0,0.01380037]
["bitfinex-derivatives","BTCF0:USTF0",1763480952711,0.3608,92601.0,92590.0,0.16723134]
["bitfinex-derivatives","BTCF0:USTF0",1763480952914,0.3608,92613.0,92609.0,0.1739513]
["bitfinex-derivatives","BTCF0:USTF0",1763480953118,0.1080648,92624.0,92612.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763480953319,0.00219803,92620.0,92610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480953525,0.3608,92648.0,92619.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1763480953731,0.3608,92648.0,92631.0,0.1080548]
["bitfinex-derivatives","BTCF0:USTF0",1763480953916,0.3608,92648.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480953917,0.03484,92641.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480954118,0.06883,92641.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480954521,0.3608,92648.0,92640.0,0.03404267]
["bitfinex-derivatives","BTCF0:USTF0",1763480955421,0.06883,92641.0,92640.0,0.08511811]
["bitfinex-derivatives","BTCF0:USTF0",1763480955617,0.3608,92648.0,92647.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763480955931,0.39564,92648.0,92632.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763480956127,0.03484,92641.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480956519,0.3618,92648.0,92640.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480956723,0.176874,92641.0,92640.0,0.08846429]
["bitfinex-derivatives","BTCF0:USTF0",1763480956929,0.06883,92632.0,92627.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763480957116,0.06883,92632.0,92630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480957915,0.06883,92632.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480958119,0.06883,92632.0,92619.0,0.1080689]
["bitfinex-derivatives","BTCF0:USTF0",1763480958324,0.06883,92632.0,92630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480958529,0.00026985,92646.0,92645.0,0.1739093]
["bitfinex-derivatives","BTCF0:USTF0",1763480958824,0.001,92648.0,92647.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763480959721,0.00236002,92650.0,92649.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1763480959920,0.00016199,92650.0,92649.0,0.1739046]
["bitfinex-derivatives","BTCF0:USTF0",1763480960422,0.00016199,92650.0,92645.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1763480960423,0.3608,92667.0,92650.0,0.00470267]
["bitfinex-derivatives","BTCF0:USTF0",1763480960628,0.3608,92675.0,92674.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763480960923,0.3608,92688.0,92675.0,0.1080039]
["bitfinex-derivatives","BTCF0:USTF0",1763480961124,0.3608,92688.0,92680.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763480961525,0.05888,92681.0,92680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480961832,0.1668831,92676.0,92675.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763480962221,0.1080031,92676.0,92657.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763480962521,0.3608,92665.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480962722,0.02828,92661.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480963020,0.05888,92661.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480963227,0.1080112,92669.0,92660.0,0.02990267]
["bitfinex-derivatives","BTCF0:USTF0",1763480963426,0.05888,92661.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480963826,0.05888,92658.0,92657.0,0.0141943]
["bitfinex-derivatives","BTCF0:USTF0",1763480964025,0.05888,92658.0,92652.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763480964026,0.05888,92653.0,92652.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763480964224,0.1669099,92653.0,92652.0,0.26376]
["bitfinex-derivatives","BTCF0:USTF0",1763480964622,0.3784,92667.0,92657.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1763480964822,0.00235993,92670.0,92666.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763480965024,0.00235993,92670.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480965025,0.11037043,92670.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480965328,0.02828,92661.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480965631,0.02828,92661.0,92652.0,0.63874635]
["bitfinex-derivatives","BTCF0:USTF0",1763480965632,0.1669099,92653.0,92652.0,0.01418635]
["bitfinex-derivatives","BTCF0:USTF0",1763480965829,0.05888,92652.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763480966036,0.3608,92661.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763480966224,0.00219803,92660.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480966425,0.06107803,92660.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480967127,0.1081727,92670.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480967128,0.0001619,92670.0,92669.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1763480967329,0.0001619,92670.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480967330,0.00235993,92670.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480967537,0.0591,92661.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480967731,0.0591,92661.0,92660.0,0.26445267]
["bitfinex-derivatives","BTCF0:USTF0",1763480968429,0.1671206,92661.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480968632,0.167131,92652.0,92651.0,0.01446859]
["bitfinex-derivatives","BTCF0:USTF0",1763480969029,0.167131,92652.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763480969828,0.0591,92652.0,92651.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763480970027,0.3608,92653.0,92651.0,0.01427432]
["bitfinex-derivatives","BTCF0:USTF0",1763480970232,0.00219803,92660.0,92651.0,0.4204819]
["bitfinex-derivatives","BTCF0:USTF0",1763480970433,0.3608,92671.0,92669.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763480970639,0.1079985,92680.0,92670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480970830,0.00219803,92680.0,92670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480971138,0.39124,92671.0,92670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480971336,0.5279089,92671.0,92670.0,0.08734551]
["bitfinex-derivatives","BTCF0:USTF0",1763480971630,0.5279089,92671.0,92670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480971825,0.00219803,92670.0,92651.0,0.0142462]
["bitfinex-derivatives","BTCF0:USTF0",1763480972026,0.00219803,92670.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480972229,0.00219803,92670.0,92661.0,0.1080206]
["bitfinex-derivatives","BTCF0:USTF0",1763480972430,0.00219803,92670.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480972632,0.00219803,92670.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480972633,0.00219803,92670.0,92669.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763480972833,0.3608,92688.0,92679.0,0.1675196]
["bitfinex-derivatives","BTCF0:USTF0",1763480973022,0.3608,92688.0,92679.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763480973023,0.00235993,92680.0,92679.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763480973228,0.00235993,92680.0,92670.0,0.08684406]
["bitfinex-derivatives","BTCF0:USTF0",1763480973528,0.00235993,92680.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480974034,0.0001619,92680.0,92679.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763480974232,0.3608,92688.0,92687.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763480974432,0.00219803,92690.0,92687.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763480974635,0.00219803,92690.0,92684.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763480974636,0.03044,92685.0,92684.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763480975529,0.3608,92692.0,92684.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763480975833,0.0001619,92694.0,92684.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763480976133,0.3608,92720.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480976339,0.0591,92711.0,92710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763480977244,0.00016181,92720.0,92710.0,0.45082546]
["bitfinex-derivatives","BTCF0:USTF0",1763480977432,0.00016181,92720.0,92713.0,0.107959]
["bitfinex-derivatives","BTCF0:USTF0",1763480977737,0.00016181,92720.0,92711.0,0.1079624]
["bitfinex-derivatives","BTCF0:USTF0",1763480977933,0.00016181,92720.0,92710.0,0.55841659]
["bitfinex-derivatives","BTCF0:USTF0",1763480978131,0.00016181,92720.0,92711.0,0.1079624]
["bitfinex-derivatives","BTCF0:USTF0",1763480978527,0.00016181,92720.0,92710.0,0.45045419]
["bitfinex-derivatives","BTCF0:USTF0",1763480978728,0.0591,92711.0,92710.0,0.08965419]
["bitfinex-derivatives","BTCF0:USTF0",1763480979032,0.0591,92711.0,92710.0,0.35329419]
["bitfinex-derivatives","BTCF0:USTF0",1763480979435,0.0591,92711.0,92710.0,0.08965419]
["bitfinex-derivatives","BTCF0:USTF0",1763480982430,0.0591,92702.0,92701.0,0.36096181]
["bitfinex-derivatives","BTCF0:USTF0",1763480982939,0.0591,92702.0,92701.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763480983337,0.0591,92702.0,92701.0,0.08720335]
["bitfinex-derivatives","BTCF0:USTF0",1763480983636,0.0591,92692.0,92690.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763480983844,0.0591,92692.0,92690.0,0.26429267]
["bitfinex-derivatives","BTCF0:USTF0",1763480984030,0.26356,92722.0,92690.0,0.26429267]
["bitfinex-derivatives","BTCF0:USTF0",1763480984031,0.3608,92723.0,92691.0,1.80349779]
["bitfinex-derivatives","BTCF0:USTF0",1763480984227,0.03044,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480984434,0.0591,92716.0,92715.0,0.44751758]
["bitfinex-derivatives","BTCF0:USTF0",1763480984639,0.0591,92716.0,92715.0,0.08671758]
["bitfinex-derivatives","BTCF0:USTF0",1763480984839,0.0591,92713.0,92712.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763480985441,0.0591,92711.0,92710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480986741,0.0591,92711.0,92710.0,0.10869617]
["bitfinex-derivatives","BTCF0:USTF0",1763480986943,0.04702,92720.0,92710.0,0.08589212]
["bitfinex-derivatives","BTCF0:USTF0",1763480987146,0.01658,92720.0,92717.0,0.1079543]
["bitfinex-derivatives","BTCF0:USTF0",1763480987439,0.01658,92720.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480987440,0.0591,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480988040,0.0591,92716.0,92715.0,0.37464157]
["bitfinex-derivatives","BTCF0:USTF0",1763480988543,0.0591,92716.0,92715.0,0.01384157]
["bitfinex-derivatives","BTCF0:USTF0",1763480988736,0.0591,92711.0,92710.0,0.08589212]
["bitfinex-derivatives","BTCF0:USTF0",1763480989137,0.0591,92711.0,92710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480989340,0.0591,92711.0,92710.0,0.08735994]
["bitfinex-derivatives","BTCF0:USTF0",1763480989546,0.0591,92711.0,92710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763480990132,0.01658,92720.0,92710.0,0.10099141]
["bitfinex-derivatives","BTCF0:USTF0",1763480990343,0.07787803,92720.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480990550,0.0591,92719.0,92718.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763480990739,0.1670624,92711.0,92710.0,0.10086309]
["bitfinex-derivatives","BTCF0:USTF0",1763480991047,0.1670624,92711.0,92710.0,0.36442309]
["bitfinex-derivatives","BTCF0:USTF0",1763480991048,0.0591,92711.0,92710.0,0.36442309]
["bitfinex-derivatives","BTCF0:USTF0",1763480991342,0.01658,92720.0,92719.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1763480991540,0.00016181,92725.0,92723.0,0.1079482]
["bitfinex-derivatives","BTCF0:USTF0",1763480991738,0.00016181,92725.0,92724.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763480992845,0.05926181,92725.0,92724.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763480993348,0.00016181,92725.0,92724.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763480993938,0.00116181,92725.0,92724.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763480994651,0.00116181,92725.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763480994854,0.02982181,92725.0,92724.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763480995434,0.00116181,92725.0,92724.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763480996543,0.3608,92751.0,92734.0,0.1079356]
["bitfinex-derivatives","BTCF0:USTF0",1763480996751,0.3608,92751.0,92734.0,0.7322156]
["bitfinex-derivatives","BTCF0:USTF0",1763480997144,0.1079201,92748.0,92734.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1763480997451,0.07682,92735.0,92734.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1763481000245,0.07782,92735.0,92730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763481000443,0.1671691,92731.0,92730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763481000639,0.1671691,92731.0,92725.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763481000640,0.1671749,92726.0,92725.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763481000843,0.05923,92711.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481001152,0.01679,92715.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481001153,0.01679,92700.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481001451,0.01898803,92700.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481001850,0.01898803,92700.0,92690.0,0.40988911]
["bitfinex-derivatives","BTCF0:USTF0",1763481002248,0.01898803,92700.0,92690.0,0.49786504]
["bitfinex-derivatives","BTCF0:USTF0",1763481002448,0.05923,92691.0,92690.0,0.35231041]
["bitfinex-derivatives","BTCF0:USTF0",1763481003949,0.05923,92691.0,92690.0,0.08887041]
["bitfinex-derivatives","BTCF0:USTF0",1763481004146,0.1672157,92691.0,92690.0,0.08887041]
["bitfinex-derivatives","BTCF0:USTF0",1763481004546,0.1672157,92691.0,92690.0,0.08813774]
["bitfinex-derivatives","BTCF0:USTF0",1763481004741,0.05923,92691.0,92690.0,0.08887041]
["bitfinex-derivatives","BTCF0:USTF0",1763481005151,0.1672157,92691.0,92690.0,0.08887041]
["bitfinex-derivatives","BTCF0:USTF0",1763481005349,0.1672157,92691.0,92690.0,0.08813774]
["bitfinex-derivatives","BTCF0:USTF0",1763481005541,0.1672157,92691.0,92654.0,0.07415139]
["bitfinex-derivatives","BTCF0:USTF0",1763481005542,0.05923,92658.0,92654.0,0.07415139]
["bitfinex-derivatives","BTCF0:USTF0",1763481005741,0.05923,92658.0,92649.0,0.45401083]
["bitfinex-derivatives","BTCF0:USTF0",1763481005742,0.05923,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481005950,0.06142803,92650.0,92649.0,0.37598112]
["bitfinex-derivatives","BTCF0:USTF0",1763481006151,0.16946153,92650.0,92649.0,0.01518112]
["bitfinex-derivatives","BTCF0:USTF0",1763481006446,0.05923,92644.0,92643.0,0.0883318]
["bitfinex-derivatives","BTCF0:USTF0",1763481006641,0.05923,92644.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481006642,0.05923,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481006845,0.05923,92631.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763481006846,0.05923,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481007050,0.05923,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763481007250,0.05923,92607.0,92606.0,0.01578127]
["bitfinex-derivatives","BTCF0:USTF0",1763481007443,0.01679,92608.0,92600.0,0.00081148]
["bitfinex-derivatives","BTCF0:USTF0",1763481007444,0.05923,92604.0,92603.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481007751,0.00219803,92600.0,92588.0,0.37573575]
["bitfinex-derivatives","BTCF0:USTF0",1763481007950,0.00219803,92600.0,92590.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763481008254,0.05923,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481008443,0.05923,92580.0,92558.0,0.1081407]
["bitfinex-derivatives","BTCF0:USTF0",1763481008759,0.05923,92571.0,92570.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763481009052,0.05923,92564.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481009253,0.26352,92564.0,92560.0,0.00089466]
["bitfinex-derivatives","BTCF0:USTF0",1763481009760,0.36299803,92570.0,92560.0,0.00089466]
["bitfinex-derivatives","BTCF0:USTF0",1763481009761,0.05923,92561.0,92560.0,0.00089466]
["bitfinex-derivatives","BTCF0:USTF0",1763481010347,0.01679,92574.0,92565.0,0.1081318]
["bitfinex-derivatives","BTCF0:USTF0",1763481010548,0.00219803,92570.0,92565.0,0.1081318]
["bitfinex-derivatives","BTCF0:USTF0",1763481010752,0.00219803,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481011453,0.00119803,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481011649,0.00119803,92570.0,92560.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1763481011844,0.00119803,92570.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481012049,0.02943,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481012260,0.05923,92565.0,92560.0,0.00189466]
["bitfinex-derivatives","BTCF0:USTF0",1763481012553,0.01679,92574.0,92560.0,0.00189466]
["bitfinex-derivatives","BTCF0:USTF0",1763481012554,0.00119803,92570.0,92560.0,0.00189466]
["bitfinex-derivatives","BTCF0:USTF0",1763481013147,0.05923,92561.0,92560.0,0.00189466]
["bitfinex-derivatives","BTCF0:USTF0",1763481013347,0.05923,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481013747,0.05932947,92547.0,92542.0,0.09952748]
["bitfinex-derivatives","BTCF0:USTF0",1763481013955,0.05932947,92547.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481014759,9.947e-05,92547.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481015155,9.947e-05,92547.0,92546.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1763481015358,9.947e-05,92547.0,92538.0,0.37573468]
["bitfinex-derivatives","BTCF0:USTF0",1763481015654,9.947e-05,92547.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481015860,9.947e-05,92547.0,92546.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1763481016049,0.00016208,92553.0,92552.0,0.1636678]
["bitfinex-derivatives","BTCF0:USTF0",1763481016250,0.28051,92574.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481016448,0.00119803,92570.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481016646,0.00119803,92570.0,92569.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763481016855,0.00119803,92570.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481016856,0.06042803,92570.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481017051,0.02943,92551.0,92550.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481017252,0.05923,92551.0,92550.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481017857,0.10934823,92550.0,92541.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1763481018056,0.05923,92542.0,92541.0,0.08461185]
["bitfinex-derivatives","BTCF0:USTF0",1763481018260,0.05923,92542.0,92541.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1763481018456,0.059328,92542.0,92541.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1763481018649,0.167393,92539.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481018854,0.00119803,92540.0,92537.0,0.08867539]
["bitfinex-derivatives","BTCF0:USTF0",1763481019060,0.00119803,92540.0,92537.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1763481019362,0.00119803,92540.0,92537.0,0.08640011]
["bitfinex-derivatives","BTCF0:USTF0",1763481019558,0.00119803,92540.0,92539.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1763481019756,0.00119803,92540.0,92537.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1763481020156,0.02943,92538.0,92537.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1763481020360,0.00119803,92540.0,92537.0,0.01501773]
["bitfinex-derivatives","BTCF0:USTF0",1763481020555,0.00119803,92540.0,92537.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1763481020754,0.00119803,92540.0,92537.0,0.08564745]
["bitfinex-derivatives","BTCF0:USTF0",1763481020954,0.02736,92538.0,92537.0,0.08564745]
["bitfinex-derivatives","BTCF0:USTF0",1763481021557,0.00119803,92540.0,92537.0,0.08564745]
["bitfinex-derivatives","BTCF0:USTF0",1763481022065,0.00119803,92540.0,92539.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763481022261,9.8e-05,92542.0,92541.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763481022557,0.3608,92561.0,92540.0,0.10989457]
["bitfinex-derivatives","BTCF0:USTF0",1763481022558,0.3608,92561.0,92551.0,0.1081485]
["bitfinex-derivatives","BTCF0:USTF0",1763481022760,0.1081397,92559.0,92550.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481023058,0.00136011,92560.0,92550.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481023252,0.05397,92551.0,92550.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481024549,0.02736,92551.0,92550.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481024764,0.05397,92551.0,92550.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481025263,0.3608,92552.0,92550.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481025566,0.00136011,92560.0,92551.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763481025751,0.00136011,92560.0,92550.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481025752,0.00016208,92560.0,92559.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763481025958,0.3608,92572.0,92571.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763481026158,0.26384,92585.0,92571.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763481026459,0.00119803,92580.0,92579.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763481026663,0.00119803,92580.0,92579.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763481027062,0.00016208,92589.0,92588.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763481027361,0.05417,92582.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481027560,0.00016208,92589.0,92580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481028364,0.05417,92581.0,92580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481028557,0.41497,92581.0,92580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481028757,0.1622945,92572.0,92571.0,0.08605809]
["bitfinex-derivatives","BTCF0:USTF0",1763481029067,0.05417,92571.0,92570.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1763481029265,0.02765,92552.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481029564,0.3608,92548.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481029958,0.00119803,92550.0,92547.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763481030360,0.00119803,92550.0,92540.0,0.1472873]
["bitfinex-derivatives","BTCF0:USTF0",1763481030561,0.00119803,92550.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481030962,0.3608,92549.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481031868,0.3608,92549.0,92548.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763481032067,0.3608,92549.0,92539.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1763481032285,0.4689523,92549.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481032574,0.3608,92549.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481032776,0.4689517,92549.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481032984,0.1623307,92541.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481033477,0.5231307,92541.0,92540.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481033687,0.108177,92527.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481033885,0.523147,92527.0,92526.0,0.0149518]
["bitfinex-derivatives","BTCF0:USTF0",1763481034070,0.496627,92527.0,92526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763481034269,0.4430116,92527.0,92526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763481034684,0.44313301,92527.0,92526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763481035677,0.76092141,92527.0,92480.0,0.50635463]
["bitfinex-derivatives","BTCF0:USTF0",1763481035883,0.3608,92498.0,92490.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481036277,0.3608,92498.0,92490.0,0.01686332]
["bitfinex-derivatives","BTCF0:USTF0",1763481036775,0.00119803,92500.0,92499.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763481037174,0.00119803,92500.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481038080,0.00119803,92500.0,92490.0,0.01658125]
["bitfinex-derivatives","BTCF0:USTF0",1763481038279,0.00119803,92500.0,92494.0,0.1082146]
["bitfinex-derivatives","BTCF0:USTF0",1763481038481,0.00016208,92517.0,92499.0,0.1614798]
["bitfinex-derivatives","BTCF0:USTF0",1763481038680,0.00016208,92517.0,92510.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481038883,0.00016208,92517.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481039381,0.00012141,92527.0,92526.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763481039780,0.00012141,92527.0,92526.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763481039983,0.00012141,92527.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481040178,0.00119803,92520.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481041084,0.00119803,92520.0,92519.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763481041587,0.00016217,92526.0,92519.0,0.1614564]
["bitfinex-derivatives","BTCF0:USTF0",1763481041778,0.00016217,92526.0,92525.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763481042174,0.00016217,92526.0,92520.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481042481,0.05417,92521.0,92520.0,0.08702362]
["bitfinex-derivatives","BTCF0:USTF0",1763481042675,0.05417,92521.0,92520.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481042876,0.00016217,92526.0,92520.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481044678,0.02652,92521.0,92520.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481045187,0.05417,92521.0,92520.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481045382,0.41497,92521.0,92520.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481045781,0.05417,92513.0,92512.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1763481046391,0.05417,92513.0,92512.0,0.35037791]
["bitfinex-derivatives","BTCF0:USTF0",1763481046589,0.01638,92514.0,92512.0,0.35037791]
["bitfinex-derivatives","BTCF0:USTF0",1763481046590,0.00116217,92526.0,92525.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1763481046988,0.00116217,92526.0,92520.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763481047589,0.001,92521.0,92520.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763481048194,0.02752,92521.0,92520.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763481048385,0.05517,92521.0,92520.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763481048688,0.05417,92521.0,92520.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763481050585,0.00116217,92526.0,92520.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763481050778,0.05417,92521.0,92520.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763481051185,0.05517,92521.0,92520.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763481051986,0.05417,92521.0,92520.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763481052188,0.05517,92521.0,92520.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763481054398,0.001,92521.0,92520.0,0.38989267]
["bitfinex-derivatives","BTCF0:USTF0",1763481054594,0.001,92521.0,92520.0,0.41580267]
["bitfinex-derivatives","BTCF0:USTF0",1763481055691,0.00016217,92526.0,92525.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763481056199,0.00012141,92527.0,92524.0,0.3720995]
["bitfinex-derivatives","BTCF0:USTF0",1763481056200,0.00012141,92527.0,92526.0,0.1614482]
["bitfinex-derivatives","BTCF0:USTF0",1763481056499,0.3608,92548.0,92530.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481056687,0.00119803,92550.0,92547.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763481056887,0.05417,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481057791,0.00016207,92552.0,92542.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1763481057991,0.00119803,92550.0,92549.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763481058194,0.02735803,92550.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481058399,0.1343184,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481058590,0.00016207,92552.0,92542.0,0.65177]
["bitfinex-derivatives","BTCF0:USTF0",1763481058591,0.1081501,92551.0,92542.0,0.65177]
["bitfinex-derivatives","BTCF0:USTF0",1763481058791,0.00119803,92550.0,92542.0,0.65177]
["bitfinex-derivatives","BTCF0:USTF0",1763481059001,0.05297,92543.0,92542.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1763481059300,0.001,92550.0,92542.0,0.65177]
["bitfinex-derivatives","BTCF0:USTF0",1763481059500,0.00219803,92550.0,92542.0,0.65177]
["bitfinex-derivatives","BTCF0:USTF0",1763481059704,0.02616,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481059887,0.1091504,92550.0,92542.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1763481060093,0.00119803,92550.0,92549.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763481060402,0.05297,92551.0,92550.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481060602,0.05297,92543.0,92542.0,0.44542206]
["bitfinex-derivatives","BTCF0:USTF0",1763481060803,0.1611284,92543.0,92542.0,0.08462206]
["bitfinex-derivatives","BTCF0:USTF0",1763481060992,0.05297,92543.0,92540.0,0.26565267]
["bitfinex-derivatives","BTCF0:USTF0",1763481061192,0.00016207,92552.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481061389,0.3608,92578.0,92565.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763481061596,0.3608,92578.0,92565.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1763481061804,0.02616,92566.0,92565.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1763481061996,0.00119803,92570.0,92569.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763481062299,0.3608,92578.0,92570.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481062601,0.00016207,92579.0,92578.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763481062906,0.3608,92631.0,92580.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481063103,0.3608,92631.0,92624.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1763481063305,1.5,92645.0,92630.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1763481063603,0.00026985,92646.0,92645.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763481063797,0.00119803,92650.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481063990,0.00119803,92650.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481064394,0.00119803,92650.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481064596,0.05297,92641.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481064797,0.00119803,92640.0,92636.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1763481065003,0.3608,92646.0,92639.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1763481065004,0.1080448,92641.0,92639.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1763481065199,0.1610148,92641.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481065600,0.108034,92650.0,92640.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763481065803,0.1080419,92643.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481066100,0.05297,92641.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481066705,0.1080397,92645.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481066900,0.05297,92641.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481067100,0.05397,92641.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481067905,0.001,92641.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481068805,0.001,92641.0,92640.0,0.05443267]
["bitfinex-derivatives","BTCF0:USTF0",1763481069206,0.3608,92647.0,92644.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1763481069207,0.001,92645.0,92644.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1763481069510,0.001,92645.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481069511,0.05297,92641.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481069804,0.1080417,92643.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481069996,0.001,92641.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481070198,0.001,92641.0,92640.0,0.05443267]
["bitfinex-derivatives","BTCF0:USTF0",1763481070600,0.001,92641.0,92640.0,0.41523267]
["bitfinex-derivatives","BTCF0:USTF0",1763481070805,0.0002772,92641.0,92640.0,0.41523267]
["bitfinex-derivatives","BTCF0:USTF0",1763481071506,0.0532472,92641.0,92640.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763481071808,0.0532472,92641.0,92610.0,0.60582435]
["bitfinex-derivatives","BTCF0:USTF0",1763481071809,0.1610362,92622.0,92610.0,0.60582435]
["bitfinex-derivatives","BTCF0:USTF0",1763481072001,0.1610362,92622.0,92590.0,0.24502435]
["bitfinex-derivatives","BTCF0:USTF0",1763481072002,0.00219803,92620.0,92590.0,0.24502435]
["bitfinex-derivatives","BTCF0:USTF0",1763481072197,0.1080869,92605.0,92591.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1763481072401,0.00219803,92600.0,92599.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763481072600,0.00219803,92600.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481073005,0.3608,92606.0,92605.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763481073306,8.636e-05,92606.0,92605.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1763481073513,8.636e-05,92606.0,92605.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1763481074100,0.3608,92642.0,92610.0,0.1080801]
["bitfinex-derivatives","BTCF0:USTF0",1763481074101,0.1080483,92638.0,92610.0,0.1080801]
["bitfinex-derivatives","BTCF0:USTF0",1763481074410,0.00219803,92630.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481074712,0.3608,92623.0,92615.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763481074911,0.00219803,92620.0,92619.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1763481075214,0.00219803,92620.0,92615.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1763481076108,0.00219803,92620.0,92619.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1763481076308,0.00016198,92629.0,92628.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763481076514,0.1080329,92651.0,92628.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1763481076717,0.00219803,92650.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481077014,0.00219803,92650.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481077215,0.00219803,92660.0,92649.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763481077508,0.01444538,92715.0,92663.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763481077509,0.00016189,92664.0,92663.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1763481077711,0.00016189,92664.0,92663.0,0.31634]
["bitfinex-derivatives","BTCF0:USTF0",1763481077911,0.00219803,92660.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481078104,0.11021993,92660.0,92659.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763481078412,0.11021993,92660.0,92658.0,0.01452788]
["bitfinex-derivatives","BTCF0:USTF0",1763481078413,0.05297,92659.0,92658.0,0.01452788]
["bitfinex-derivatives","BTCF0:USTF0",1763481078712,0.00219803,92660.0,92653.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763481079012,0.11022043,92660.0,92653.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763481079209,0.11022043,92660.0,92653.0,0.27764959]
["bitfinex-derivatives","BTCF0:USTF0",1763481079511,0.05297,92654.0,92653.0,0.27764959]
["bitfinex-derivatives","BTCF0:USTF0",1763481080103,0.05297,92654.0,92653.0,0.01400959]
["bitfinex-derivatives","BTCF0:USTF0",1763481080411,0.04477,92646.0,92645.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1763481080609,0.1080487,92637.0,92636.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763481080799,0.1307387,92637.0,92636.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763481081001,0.04477,92637.0,92636.0,0.27788515]
["bitfinex-derivatives","BTCF0:USTF0",1763481081208,0.02269,92637.0,92636.0,0.27788515]
["bitfinex-derivatives","BTCF0:USTF0",1763481081508,0.04477,92637.0,92636.0,0.01428515]
["bitfinex-derivatives","BTCF0:USTF0",1763481081709,0.1080592,92628.0,92627.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1763481081914,0.00219803,92630.0,92627.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1763481082206,0.1079888,92689.0,92627.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1763481082207,0.1080337,92650.0,92633.0,0.1080525]
["bitfinex-derivatives","BTCF0:USTF0",1763481082409,0.00219803,92640.0,92639.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763481082713,0.3608,92658.0,92639.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763481082714,0.00016189,92646.0,92639.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763481083308,0.00016189,92646.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481083511,0.00016189,92646.0,92645.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763481083704,0.00016189,92646.0,92645.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763481084108,0.00016189,92646.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481084409,0.04477,92641.0,92640.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763481085213,0.02269,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481085411,0.01339,92644.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481085715,0.04477,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481086014,0.00016189,92646.0,92645.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763481086212,0.00016189,92646.0,92645.0,0.66866]
["bitfinex-derivatives","BTCF0:USTF0",1763481086516,0.00016189,92646.0,92645.0,0.30786]
["bitfinex-derivatives","BTCF0:USTF0",1763481086712,0.00016189,92646.0,92645.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1763481086910,0.00016189,92646.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481087116,0.00016189,92646.0,92645.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1763481087413,0.00016189,92646.0,92645.0,0.4161293]
["bitfinex-derivatives","BTCF0:USTF0",1763481087614,0.00016189,92646.0,92645.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763481088015,0.00016189,92646.0,92645.0,0.30763]
["bitfinex-derivatives","BTCF0:USTF0",1763481088516,0.04472,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481089017,0.04472,92642.0,92638.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763481089018,0.00219803,92640.0,92638.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763481089215,0.00219803,92640.0,92639.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763481089418,0.00016189,92646.0,92645.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763481090208,0.00016189,92646.0,92638.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763481090413,0.01290189,92646.0,92639.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763481090614,0.00219803,92640.0,92639.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763481090818,0.1080522,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481091020,0.1527722,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481091316,0.02196,92632.0,92631.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763481091524,0.1080522,92634.0,92631.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763481091713,0.3608,92639.0,92631.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763481092113,0.1080522,92634.0,92631.0,0.26356]
["bitfinex-derivatives","BTCF0:USTF0",1763481092425,0.1080592,92628.0,92625.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763481092817,0.3608,92629.0,92625.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763481093720,0.00219803,92630.0,92629.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481093925,0.3608,92639.0,92638.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481094126,0.108052,92635.0,92625.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763481094429,0.00016189,92646.0,92645.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481094719,0.00016189,92646.0,92645.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763481094923,0.3608,92658.0,92657.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481095322,0.1080283,92655.0,92645.0,0.41732258]
["bitfinex-derivatives","BTCF0:USTF0",1763481095517,0.02196,92644.0,92643.0,0.05652258]
["bitfinex-derivatives","BTCF0:USTF0",1763481095825,0.02196,92644.0,92635.0,0.05657952]
["bitfinex-derivatives","BTCF0:USTF0",1763481096038,0.1080491,92637.0,92634.0,0.05674141]
["bitfinex-derivatives","BTCF0:USTF0",1763481096233,0.04472,92635.0,92634.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1763481097040,0.3608,92639.0,92634.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1763481097537,0.00219803,92640.0,92639.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481098035,0.36096189,92653.0,92652.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481098226,0.36096189,92653.0,92643.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763481098431,0.00219803,92650.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481098627,0.00016189,92653.0,92652.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481098828,0.00016189,92653.0,92652.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763481099035,0.00016189,92653.0,92652.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481099231,0.1080168,92665.0,92662.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481099537,0.1080168,92665.0,92650.0,0.21574271]
["bitfinex-derivatives","BTCF0:USTF0",1763481099836,0.00219803,92660.0,92652.0,0.05657952]
["bitfinex-derivatives","BTCF0:USTF0",1763481100039,0.11021993,92660.0,92651.0,0.05657952]
["bitfinex-derivatives","BTCF0:USTF0",1763481100341,0.1080305,92653.0,92651.0,0.05657952]
["bitfinex-derivatives","BTCF0:USTF0",1763481100528,0.00219803,92660.0,92650.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763481100731,0.00219803,92660.0,92650.0,0.32009952]
["bitfinex-derivatives","BTCF0:USTF0",1763481100936,0.1080229,92659.0,92650.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763481101136,0.00219803,92660.0,92658.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763481101340,0.00010657,92665.0,92664.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481101641,0.3608,92693.0,92675.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481101830,0.00219803,92680.0,92679.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481102236,0.3608,92693.0,92692.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763481103041,0.00219803,92690.0,92689.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481103439,0.3608,92693.0,92692.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481104034,0.3618,92693.0,92692.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481104240,0.00219803,92690.0,92688.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1763481104435,0.00219803,92690.0,92684.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1763481104645,0.1079927,92685.0,92684.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1763481104844,0.3608,92685.0,92684.0,0.01392295]
["bitfinex-derivatives","BTCF0:USTF0",1763481105039,0.3608,92685.0,92683.0,0.26364189]
["bitfinex-derivatives","BTCF0:USTF0",1763481105245,0.00219803,92690.0,92689.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481105545,0.33587972,92693.0,92692.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763481105747,0.33587972,92693.0,92692.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481107047,0.3608,92714.0,92713.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481107245,0.3608,92731.0,92713.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763481107543,0.3608,92731.0,92730.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481108453,0.1079246,92744.0,92730.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481108746,0.00219803,92740.0,92730.0,0.19075319]
["bitfinex-derivatives","BTCF0:USTF0",1763481109148,0.00219803,92740.0,92739.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481109348,0.00219803,92740.0,92739.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1763481109550,0.3608,92747.0,92746.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481109752,0.00219803,92750.0,92746.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481110236,0.00219803,92750.0,92749.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481110841,0.11011583,92750.0,92740.0,0.14575319]
["bitfinex-derivatives","BTCF0:USTF0",1763481111047,0.1079277,92741.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481111238,0.00219803,92740.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481111441,0.04472,92729.0,92713.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1763481111640,0.40552,92729.0,92713.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1763481111836,0.02196,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481112039,0.02196,92705.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481112040,0.00219803,92700.0,92699.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763481112246,0.00219803,92700.0,92695.0,0.08697815]
["bitfinex-derivatives","BTCF0:USTF0",1763481112247,0.1079764,92699.0,92695.0,0.08697815]
["bitfinex-derivatives","BTCF0:USTF0",1763481112449,0.1526964,92699.0,92684.0,0.01411964]
["bitfinex-derivatives","BTCF0:USTF0",1763481112636,0.04472,92699.0,92687.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1763481113145,0.00219803,92700.0,92689.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763481113345,0.00219803,92700.0,92689.0,0.14591499]
["bitfinex-derivatives","BTCF0:USTF0",1763481113847,0.00219803,92700.0,92699.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481114248,0.00016148,92708.0,92707.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481114947,0.3608,92720.0,92719.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481115250,0.36299803,92720.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481116543,0.00219803,92720.0,92719.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481116748,0.3608,92731.0,92719.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481116950,0.11013833,92730.0,92719.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481117152,0.00219803,92730.0,92719.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481117454,0.1079415,92729.0,92719.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763481117654,0.00219803,92730.0,92719.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1763481117849,0.3608,92743.0,92730.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763481118048,0.00219803,92740.0,92739.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763481118247,0.3608,92743.0,92742.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763481118455,0.3608,92752.0,92742.0,0.30847]
["bitfinex-derivatives","BTCF0:USTF0",1763481118661,0.00219803,92750.0,92749.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763481118847,0.00219803,92750.0,92749.0,0.1531082]
["bitfinex-derivatives","BTCF0:USTF0",1763481119047,0.3608,92772.0,92759.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763481119256,0.00219803,92770.0,92759.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763481119450,0.00219803,92770.0,92760.0,0.14575319]
["bitfinex-derivatives","BTCF0:USTF0",1763481120147,0.00219803,92770.0,92759.0,0.01398321]
["bitfinex-derivatives","BTCF0:USTF0",1763481120148,0.11009293,92770.0,92759.0,0.01398321]
["bitfinex-derivatives","BTCF0:USTF0",1763481120351,0.00219803,92770.0,92755.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1763481120658,0.3608,92781.0,92771.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763481120851,0.00219803,92780.0,92779.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763481121047,0.3608,92789.0,92788.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763481121249,0.3608,92804.0,92788.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763481121250,0.3608,92804.0,92803.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763481121454,0.3608,92821.0,92803.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763481121650,0.3608,92832.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481121856,0.00219803,92830.0,92816.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1763481122157,0.00219803,92830.0,92820.0,0.14575319]
["bitfinex-derivatives","BTCF0:USTF0",1763481122456,0.3608,92849.0,92820.0,0.14575319]
["bitfinex-derivatives","BTCF0:USTF0",1763481122457,0.3608,92849.0,92826.0,0.1078283]
["bitfinex-derivatives","BTCF0:USTF0",1763481122656,0.3608,92849.0,92839.0,0.14575319]
["bitfinex-derivatives","BTCF0:USTF0",1763481122846,0.00219803,92850.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481123251,0.00219803,92850.0,92844.0,0.37511174]
["bitfinex-derivatives","BTCF0:USTF0",1763481123756,0.04344,92845.0,92844.0,0.37511174]
["bitfinex-derivatives","BTCF0:USTF0",1763481123959,0.01331,92860.0,92844.0,0.37511174]
["bitfinex-derivatives","BTCF0:USTF0",1763481124160,0.00219803,92850.0,92844.0,0.37511174]
["bitfinex-derivatives","BTCF0:USTF0",1763481124352,0.00219803,92850.0,92844.0,0.4611829]
["bitfinex-derivatives","BTCF0:USTF0",1763481124551,0.01331,92860.0,92844.0,0.4611829]
["bitfinex-derivatives","BTCF0:USTF0",1763481124755,0.01550803,92860.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481124953,0.01550803,92860.0,92855.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763481125157,0.1077906,92859.0,92850.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1763481125358,0.04344,92850.0,92849.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763481125554,0.04663803,92850.0,92849.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763481125757,0.00319803,92850.0,92849.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763481126158,0.04563803,92850.0,92849.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763481126355,0.00219803,92850.0,92849.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763481126556,0.001,92859.0,92849.0,0.1079633]
["bitfinex-derivatives","BTCF0:USTF0",1763481126761,0.1077506,92894.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481126960,0.1077506,92894.0,92849.0,0.10786277]
["bitfinex-derivatives","BTCF0:USTF0",1763481126961,0.01331,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481127261,0.3608,92898.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481127464,0.00219803,92890.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481127664,0.26308,92927.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481127665,0.3608,92914.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481127859,0.01550803,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481128057,0.1077329,92909.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481128264,0.04344,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481129071,0.04344,92895.0,92894.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481130058,0.04344,92880.0,92879.0,0.44683871]
["bitfinex-derivatives","BTCF0:USTF0",1763481130269,0.02383803,92880.0,92879.0,0.44683871]
["bitfinex-derivatives","BTCF0:USTF0",1763481130565,0.001,92895.0,92879.0,0.44683871]
["bitfinex-derivatives","BTCF0:USTF0",1763481130760,0.01331,92883.0,92879.0,0.44683871]
["bitfinex-derivatives","BTCF0:USTF0",1763481130961,0.40424,92880.0,92879.0,0.08603871]
["bitfinex-derivatives","BTCF0:USTF0",1763481131272,0.1512143,92873.0,92872.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763481131465,0.1077975,92854.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481131665,0.02164,92845.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481132167,0.3608,92849.0,92840.0,0.01435788]
["bitfinex-derivatives","BTCF0:USTF0",1763481132168,0.04344,92841.0,92840.0,0.01435788]
["bitfinex-derivatives","BTCF0:USTF0",1763481132465,0.00164129,92840.0,92839.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763481132665,0.01247151,92862.0,92840.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481132874,0.3608,92856.0,92840.0,0.08725507]
["bitfinex-derivatives","BTCF0:USTF0",1763481133056,0.02164,92841.0,92840.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481133256,0.02164,92841.0,92840.0,0.00255941]
["bitfinex-derivatives","BTCF0:USTF0",1763481133670,0.3608,92847.0,92840.0,0.00255941]
["bitfinex-derivatives","BTCF0:USTF0",1763481133963,0.02164,92841.0,92840.0,0.08936733]
["bitfinex-derivatives","BTCF0:USTF0",1763481134171,0.00016055,92850.0,92840.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1763481134472,0.00016055,92850.0,92840.0,0.08799641]
["bitfinex-derivatives","BTCF0:USTF0",1763481134473,0.00235858,92850.0,92840.0,0.08799641]
["bitfinex-derivatives","BTCF0:USTF0",1763481134656,0.00235858,92850.0,92840.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1763481135265,0.00235858,92850.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481135569,0.02164,92848.0,92847.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1763481135769,0.04344,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481135968,0.1078091,92844.0,92840.0,0.08620623]
["bitfinex-derivatives","BTCF0:USTF0",1763481136272,0.05675,92841.0,92840.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1763481136468,0.36096055,92850.0,92840.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1763481136671,0.00235858,92850.0,92840.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1763481136872,0.04344,92848.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763481137076,0.00235858,92850.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763481137264,0.3608,92876.0,92847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763481137569,0.00219803,92870.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481137768,0.3608,92885.0,92870.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481137769,0.00219803,92880.0,92870.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481137968,0.3608,92898.0,92870.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481138175,0.00219803,92890.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481139269,0.27623,92900.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481139270,0.10994143,92900.0,92886.0,0.44730622]
["bitfinex-derivatives","BTCF0:USTF0",1763481139475,0.00219803,92900.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481139874,0.1077442,92899.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481140072,0.1077533,92892.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481140272,0.40424,92891.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481140664,0.04356,92887.0,92886.0,0.08650622]
["bitfinex-derivatives","BTCF0:USTF0",1763481140870,0.04256,92887.0,92879.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481141166,0.04344,92881.0,92880.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481141375,0.15340423,92880.0,92879.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481141567,0.10996423,92880.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481141768,0.10996423,92880.0,92840.0,0.36135941]
["bitfinex-derivatives","BTCF0:USTF0",1763481141769,0.3608,92850.0,92840.0,0.36135941]
["bitfinex-derivatives","BTCF0:USTF0",1763481141977,0.47079973,92850.0,92840.0,0.36135941]
["bitfinex-derivatives","BTCF0:USTF0",1763481142163,0.00219803,92850.0,92840.0,0.36135941]
["bitfinex-derivatives","BTCF0:USTF0",1763481142364,0.1078022,92849.0,92840.0,0.36135941]
["bitfinex-derivatives","BTCF0:USTF0",1763481142674,0.00219803,92850.0,92840.0,0.36135941]
["bitfinex-derivatives","BTCF0:USTF0",1763481142875,0.1068105,92842.0,92840.0,0.36135941]
["bitfinex-derivatives","BTCF0:USTF0",1763481143078,0.02152,92841.0,92840.0,0.44940031]
["bitfinex-derivatives","BTCF0:USTF0",1763481143273,0.05636,92841.0,92840.0,0.44940031]
["bitfinex-derivatives","BTCF0:USTF0",1763481143578,0.02152,92841.0,92840.0,0.45040031]
["bitfinex-derivatives","BTCF0:USTF0",1763481143780,0.1077988,92852.0,92840.0,0.45040031]
["bitfinex-derivatives","BTCF0:USTF0",1763481144082,0.02152,92841.0,92840.0,0.44940031]
["bitfinex-derivatives","BTCF0:USTF0",1763481144280,0.3608,92853.0,92840.0,0.45040031]
["bitfinex-derivatives","BTCF0:USTF0",1763481144475,0.00219803,92850.0,92840.0,0.45040031]
["bitfinex-derivatives","BTCF0:USTF0",1763481144871,0.1078033,92849.0,92840.0,0.45040031]
["bitfinex-derivatives","BTCF0:USTF0",1763481145076,0.00219803,92850.0,92840.0,0.45040031]
["bitfinex-derivatives","BTCF0:USTF0",1763481145276,0.00016151,92854.0,92853.0,0.1522375]
["bitfinex-derivatives","BTCF0:USTF0",1763481145573,0.3608,92896.0,92862.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1763481145778,0.4685477,92896.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481145984,0.4685477,92896.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481145985,0.04344,92891.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481146671,0.1512038,92882.0,92881.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481146981,0.1502038,92882.0,92881.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481147186,0.1077564,92889.0,92881.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481147477,0.00219803,92890.0,92881.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481148776,0.3608,92914.0,92889.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763481148976,0.00219803,92900.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481149179,0.00219803,92900.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481149686,0.1077441,92899.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481149882,0.10994113,92900.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481150085,0.00219803,92900.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481150279,0.00219803,92900.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481150786,0.1077501,92894.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481150982,0.00219803,92900.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481150983,0.1077533,92892.0,92890.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481151284,0.00219803,92900.0,92897.0,0.1077463]
["bitfinex-derivatives","BTCF0:USTF0",1763481151486,0.00219803,92900.0,92890.0,0.08524362]
["bitfinex-derivatives","BTCF0:USTF0",1763481151487,0.00219803,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481151683,0.3608,92922.0,92902.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1763481151684,0.4685184,92922.0,92902.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1763481151981,0.1077325,92909.0,92903.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481152200,0.04515803,92910.0,92903.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481152201,0.04296,92904.0,92903.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481152381,0.3608,92905.0,92904.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763481152577,0.07332687,92959.0,92904.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763481152578,0.3608,92932.0,92931.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763481152787,0.0137,92960.0,92920.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1763481152788,0.00219803,92940.0,92930.0,0.26335941]
["bitfinex-derivatives","BTCF0:USTF0",1763481153081,0.00219803,92940.0,92930.0,0.40835192]
["bitfinex-derivatives","BTCF0:USTF0",1763481153283,0.0137,92960.0,92931.0,0.107707]
["bitfinex-derivatives","BTCF0:USTF0",1763481153487,0.00219803,92950.0,92940.0,0.14499251]
["bitfinex-derivatives","BTCF0:USTF0",1763481153680,0.00219803,92950.0,92940.0,0.14555192]
["bitfinex-derivatives","BTCF0:USTF0",1763481153887,0.0137,92960.0,92948.0,0.1076863]
["bitfinex-derivatives","BTCF0:USTF0",1763481154085,0.01589803,92960.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481154387,0.00026892,92966.0,92961.0,0.1076722]
["bitfinex-derivatives","BTCF0:USTF0",1763481154687,0.1076256,93002.0,92960.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1763481154688,0.01841616,92988.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481154885,0.06137616,92988.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481155080,0.06137616,92988.0,92981.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763481155286,0.04767616,92988.0,92981.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763481155476,0.00471616,92988.0,92981.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763481155680,0.00471616,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481155882,0.00471616,92988.0,92987.0,0.44772017]
["bitfinex-derivatives","BTCF0:USTF0",1763481156077,0.00471616,92988.0,92987.0,0.34968017]
["bitfinex-derivatives","BTCF0:USTF0",1763481156481,0.00471616,92988.0,92987.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1763481156677,0.00471616,92988.0,92987.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1763481156885,0.00571616,92988.0,92987.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1763481157082,0.00571616,92988.0,92987.0,0.70961071]
["bitfinex-derivatives","BTCF0:USTF0",1763481157284,0.00571616,92988.0,92987.0,0.75424071]
["bitfinex-derivatives","BTCF0:USTF0",1763481157784,1.5,93005.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481157986,0.0216,92996.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481158181,0.04296,92996.0,92995.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1763481159186,0.04296,92996.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481159492,0.04296,92976.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481159687,0.04296,92976.0,92975.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763481159886,0.04296,92976.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481159887,0.04296,92964.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481160095,0.04296,92964.0,92963.0,0.65714469]
["bitfinex-derivatives","BTCF0:USTF0",1763481160294,0.1076553,92976.0,92963.0,0.65714469]
["bitfinex-derivatives","BTCF0:USTF0",1763481160491,0.3608,92977.0,92964.0,0.03370469]
["bitfinex-derivatives","BTCF0:USTF0",1763481160492,0.04296,92965.0,92964.0,0.03370469]
["bitfinex-derivatives","BTCF0:USTF0",1763481160695,0.04296,92965.0,92964.0,0.29630469]
["bitfinex-derivatives","BTCF0:USTF0",1763481161393,0.04296,92965.0,92964.0,0.03370469]
["bitfinex-derivatives","BTCF0:USTF0",1763481161693,0.3608,92966.0,92964.0,0.29630469]
["bitfinex-derivatives","BTCF0:USTF0",1763481161897,0.00016074,92974.0,92965.0,0.03370469]
["bitfinex-derivatives","BTCF0:USTF0",1763481162094,0.0216,92972.0,92971.0,0.07393457]
["bitfinex-derivatives","BTCF0:USTF0",1763481162391,0.04296,92972.0,92971.0,0.10763926]
["bitfinex-derivatives","BTCF0:USTF0",1763481162786,0.04296,92972.0,92971.0,0.03370469]
["bitfinex-derivatives","BTCF0:USTF0",1763481163792,0.04396,92972.0,92971.0,0.03370469]
["bitfinex-derivatives","BTCF0:USTF0",1763481163994,0.1506207,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481164292,0.1506207,92971.0,92970.0,0.03851716]
["bitfinex-derivatives","BTCF0:USTF0",1763481164496,0.1506207,92971.0,92970.0,0.03631913]
["bitfinex-derivatives","BTCF0:USTF0",1763481164692,0.1506207,92971.0,92970.0,0.00131913]
["bitfinex-derivatives","BTCF0:USTF0",1763481164891,0.1506207,92971.0,92956.0,0.13049516]
["bitfinex-derivatives","BTCF0:USTF0",1763481164892,0.02548,92962.0,92961.0,0.09321083]
["bitfinex-derivatives","BTCF0:USTF0",1763481165086,0.02548,92962.0,92955.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481165087,0.1331581,92956.0,92955.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481165694,0.1331581,92956.0,92942.0,0.21775035]
["bitfinex-derivatives","BTCF0:USTF0",1763481165695,0.02548,92952.0,92951.0,0.09321083]
["bitfinex-derivatives","BTCF0:USTF0",1763481165996,0.1331766,92940.0,92939.0,0.09321083]
["bitfinex-derivatives","BTCF0:USTF0",1763481166195,0.4939766,92940.0,92936.0,0.09321083]
["bitfinex-derivatives","BTCF0:USTF0",1763481166387,0.4939766,92940.0,92932.0,0.09321083]
["bitfinex-derivatives","BTCF0:USTF0",1763481166388,0.1077047,92933.0,92932.0,0.09321083]
["bitfinex-derivatives","BTCF0:USTF0",1763481166593,0.02548,92931.0,92930.0,0.11041297]
["bitfinex-derivatives","BTCF0:USTF0",1763481166797,0.38628,92931.0,92930.0,0.09540886]
["bitfinex-derivatives","BTCF0:USTF0",1763481167391,0.38628,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481168198,0.3608,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481168388,0.3608,92931.0,92930.0,0.0949762]
["bitfinex-derivatives","BTCF0:USTF0",1763481168594,0.02548,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763481168794,0.3618,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481170308,0.3608,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481170699,0.370241,92954.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481170700,0.4684865,92949.0,92939.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763481170901,0.3608,92949.0,92943.0,0.09276255]
["bitfinex-derivatives","BTCF0:USTF0",1763481171099,0.3608,92949.0,92940.0,0.37249423]
["bitfinex-derivatives","BTCF0:USTF0",1763481171100,0.1076873,92948.0,92944.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763481171400,0.3608,92966.0,92948.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763481171596,0.3608,92966.0,92964.0,0.07425939]
["bitfinex-derivatives","BTCF0:USTF0",1763481171803,0.3608,92966.0,92965.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763481172599,0.3608,92966.0,92962.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1763481172600,0.1076641,92968.0,92967.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763481172805,0.3608,92972.0,92967.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763481172806,0.3608,92972.0,92971.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763481173404,0.1076596,92972.0,92971.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1763481173598,0.00016074,92974.0,92973.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763481174007,0.00016074,92974.0,92973.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763481174205,0.00016074,92974.0,92973.0,0.66811]
["bitfinex-derivatives","BTCF0:USTF0",1763481174398,0.00016074,92974.0,92973.0,0.66807]
["bitfinex-derivatives","BTCF0:USTF0",1763481174593,0.3608,92995.0,92983.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763481174805,0.3608,93003.0,92991.0,0.09297073]
["bitfinex-derivatives","BTCF0:USTF0",1763481175004,0.3608,93003.0,92997.0,0.09297073]
["bitfinex-derivatives","BTCF0:USTF0",1763481175305,0.1076375,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481176607,0.1086375,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481176803,0.1086375,92991.0,92990.0,0.03725668]
["bitfinex-derivatives","BTCF0:USTF0",1763481177002,0.1096375,92991.0,92990.0,0.03505865]
["bitfinex-derivatives","BTCF0:USTF0",1763481177301,0.1076421,92987.0,92986.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763481177495,0.1076468,92983.0,92982.0,0.01516761]
["bitfinex-derivatives","BTCF0:USTF0",1763481177700,0.1076468,92983.0,92981.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481177902,0.3608,92982.0,92981.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481178298,0.36227821,92982.0,92981.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481179194,0.00147821,92982.0,92981.0,0.04795133]
["bitfinex-derivatives","BTCF0:USTF0",1763481179708,0.00247821,92982.0,92981.0,0.31047133]
["bitfinex-derivatives","BTCF0:USTF0",1763481180302,0.00247821,92982.0,92981.0,0.28513133]
["bitfinex-derivatives","BTCF0:USTF0",1763481180500,0.00247821,92982.0,92981.0,0.26268133]
["bitfinex-derivatives","BTCF0:USTF0",1763481181005,0.1076479,92982.0,92981.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481181196,0.11760499,93020.0,92986.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763481181197,0.3608,93008.0,92986.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763481181403,0.1076316,92997.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481181600,0.1078889,93006.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481181800,0.1076213,93005.0,93001.0,0.13051362]
["bitfinex-derivatives","BTCF0:USTF0",1763481182306,0.1076247,93002.0,93001.0,0.13051362]
["bitfinex-derivatives","BTCF0:USTF0",1763481182609,0.1076328,92995.0,92994.0,0.13051362]
["bitfinex-derivatives","BTCF0:USTF0",1763481182806,0.4684328,92995.0,92994.0,0.13051362]
["bitfinex-derivatives","BTCF0:USTF0",1763481183107,0.4684328,92995.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481183108,0.4684328,92995.0,92991.0,0.13051362]
["bitfinex-derivatives","BTCF0:USTF0",1763481183312,0.1076375,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481183611,0.107634,92994.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481183802,0.107634,92994.0,92991.0,0.13051362]
["bitfinex-derivatives","BTCF0:USTF0",1763481184210,0.107634,92994.0,92993.0,0.15296362]
["bitfinex-derivatives","BTCF0:USTF0",1763481184605,0.107634,92994.0,92993.0,0.13051362]
["bitfinex-derivatives","BTCF0:USTF0",1763481184808,0.26264,93001.0,92993.0,0.15296362]
["bitfinex-derivatives","BTCF0:USTF0",1763481185012,0.001,93002.0,93001.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763481185605,0.1076219,93005.0,93001.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763481185803,0.41957695,93471.0,93005.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763481185804,0.3608,93033.0,93005.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763481186108,0.3608,93033.0,93020.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763481186109,0.1076031,93021.0,93020.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763481186312,0.3608,93033.0,93020.0,0.04998803]
["bitfinex-derivatives","BTCF0:USTF0",1763481186505,1.5,93032.0,93027.0,0.09317676]
["bitfinex-derivatives","BTCF0:USTF0",1763481186707,0.3608,93050.0,93031.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1763481186902,0.3608,93050.0,93045.0,0.14096676]
["bitfinex-derivatives","BTCF0:USTF0",1763481187111,1.50026869,93046.0,93045.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763481187322,1.50026869,93046.0,93045.0,0.14081943]
["bitfinex-derivatives","BTCF0:USTF0",1763481187508,0.00026869,93046.0,93045.0,0.14081943]
["bitfinex-derivatives","BTCF0:USTF0",1763481188108,0.107575,93045.0,93043.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763481188306,0.107575,93045.0,93044.0,0.0929211]
["bitfinex-derivatives","BTCF0:USTF0",1763481188508,0.107575,93045.0,93044.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763481189010,0.107575,93045.0,93043.0,0.0929211]
["bitfinex-derivatives","BTCF0:USTF0",1763481189319,0.107575,93045.0,93044.0,0.08091589]
["bitfinex-derivatives","BTCF0:USTF0",1763481189519,0.108575,93045.0,93044.0,0.08091589]
["bitfinex-derivatives","BTCF0:USTF0",1763481189725,0.109575,93045.0,93044.0,0.08091589]
["bitfinex-derivatives","BTCF0:USTF0",1763481190105,0.109575,93045.0,93044.0,0.03312589]
["bitfinex-derivatives","BTCF0:USTF0",1763481190817,0.10759,93032.0,93027.0,0.03711757]
["bitfinex-derivatives","BTCF0:USTF0",1763481191115,0.1076117,93014.0,93010.0,0.0393156]
["bitfinex-derivatives","BTCF0:USTF0",1763481191312,0.1076247,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481191511,0.1076247,93002.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481191706,0.1076352,92993.0,92981.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763481191914,0.1076421,92987.0,92980.0,0.00235927]
["bitfinex-derivatives","BTCF0:USTF0",1763481192112,0.1076421,92987.0,92980.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763481192820,0.107649,92981.0,92980.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763481193023,0.107664,92968.0,92967.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763481193211,0.1076698,92963.0,92962.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1763481194213,0.1076698,92963.0,92945.0,0.37617855]
["bitfinex-derivatives","BTCF0:USTF0",1763481194214,0.1076803,92954.0,92953.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481194608,0.3608,92955.0,92954.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763481194814,0.1076803,92954.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481195316,8.25e-05,92953.0,92952.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763481195522,0.3704287,92964.0,92963.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763481195712,0.1076687,92964.0,92960.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763481196019,0.1076837,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481196522,0.1076918,92944.0,92943.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481197116,0.1077081,92930.0,92925.0,0.05567636]
["bitfinex-derivatives","BTCF0:USTF0",1763481197322,0.08185453,92930.0,92929.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763481197523,0.1077038,92934.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481197919,0.1077067,92932.0,92931.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763481198422,0.1077011,92937.0,92931.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763481198612,0.107707,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481199016,0.3608,92945.0,92940.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763481199316,0.1076917,92944.0,92940.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763481200119,0.1077068,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481200327,0.1077068,92931.0,92930.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763481200514,0.1077068,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481200819,0.1077114,92927.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481201014,0.107716,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481201215,0.468516,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481201512,0.1077126,92926.0,92922.0,0.05753133]
["bitfinex-derivatives","BTCF0:USTF0",1763481201710,4.117e-05,92927.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481201711,0.107716,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481202522,0.370596,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481203029,0.107716,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481203223,0.370596,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481203728,0.26284,92923.0,92922.0,0.02875133]
["bitfinex-derivatives","BTCF0:USTF0",1763481204030,4.117e-05,92927.0,92926.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763481205123,0.1077125,92926.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481205929,0.3608,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481206239,0.1077125,92926.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481206923,0.107716,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481207128,0.107716,92923.0,92922.0,0.02875133]
["bitfinex-derivatives","BTCF0:USTF0",1763481207429,0.1077142,92925.0,92924.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481207633,0.1077142,92925.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481207934,0.1077142,92925.0,92924.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1763481208126,0.1077142,92925.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481208322,0.107716,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481208524,0.107716,92923.0,92910.0,0.01430226]
["bitfinex-derivatives","BTCF0:USTF0",1763481208525,0.1077299,92911.0,92910.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763481209222,0.26276,92914.0,92894.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1763481209223,0.1077484,92895.0,92894.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1763481209426,0.1077484,92895.0,92894.0,0.41882565]
["bitfinex-derivatives","BTCF0:USTF0",1763481209628,0.1077484,92895.0,92894.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1763481209940,0.10789942,92904.0,92903.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1763481210231,0.1077415,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481210821,0.1077484,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481211228,0.1077577,92887.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481211432,0.1077577,92887.0,92880.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1763481211623,0.1077577,92887.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481211825,0.62372,92895.0,92894.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481212034,0.7314685,92895.0,92894.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481212428,0.1077531,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481212924,0.1077531,92891.0,92890.0,0.03306803]
["bitfinex-derivatives","BTCF0:USTF0",1763481213125,0.1077531,92891.0,92890.0,0.06228803]
["bitfinex-derivatives","BTCF0:USTF0",1763481213634,0.107759,92886.0,92880.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763481213836,0.370639,92886.0,92880.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763481214624,0.1077649,92881.0,92880.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763481214827,0.1077649,92881.0,92880.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1763481215133,0.1077649,92881.0,92880.0,0.07649803]
["bitfinex-derivatives","BTCF0:USTF0",1763481216427,0.1087649,92881.0,92880.0,0.01640803]
["bitfinex-derivatives","BTCF0:USTF0",1763481217026,0.1087649,92881.0,92880.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1763481217239,0.1077753,92872.0,92871.0,0.01677795]
["bitfinex-derivatives","BTCF0:USTF0",1763481217533,0.10785408,92872.0,92871.0,0.01677795]
["bitfinex-derivatives","BTCF0:USTF0",1763481217738,0.10785408,92872.0,92871.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1763481219231,0.1077857,92863.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481219435,0.1077857,92863.0,92862.0,0.04415759]
["bitfinex-derivatives","BTCF0:USTF0",1763481219632,0.1077857,92863.0,92862.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763481219841,0.1078055,92846.0,92845.0,0.43526228]
["bitfinex-derivatives","BTCF0:USTF0",1763481220337,0.00016151,92855.0,92848.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481220529,0.1077997,92851.0,92850.0,0.06228803]
["bitfinex-derivatives","BTCF0:USTF0",1763481220730,0.1077997,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481221131,0.1078055,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481221328,0.10794158,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481221735,0.37070158,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481222037,0.36970158,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481222232,0.26289608,92846.0,92845.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1763481222431,0.37070158,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481224738,1.87070158,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481225339,1.87070158,92846.0,92832.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1763481225340,0.1078206,92833.0,92832.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1763481225544,0.3706206,92833.0,92832.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1763481225838,0.3706206,92833.0,92832.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763481226041,0.1078287,92826.0,92824.0,0.03745321]
["bitfinex-derivatives","BTCF0:USTF0",1763481226230,0.1078322,92823.0,92822.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481226540,0.3706206,92833.0,92832.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481227144,0.46878091,92834.0,92833.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481227445,0.73158091,92834.0,92833.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481228145,0.73158091,92834.0,92833.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763481229046,0.46878091,92834.0,92833.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763481229540,0.36096151,92834.0,92833.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763481229840,0.00116151,92834.0,92833.0,0.1609105]
["bitfinex-derivatives","BTCF0:USTF0",1763481230042,0.36093608,92846.0,92845.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481230245,0.4685834,92865.0,92864.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1763481230442,0.3608,92865.0,92864.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1763481230645,1.5,92880.0,92864.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1763481230942,0.1077764,92872.0,92871.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1763481231246,0.10788585,92872.0,92871.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1763481232448,0.05799,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481232744,0.1077845,92864.0,92863.0,0.03103151]
["bitfinex-derivatives","BTCF0:USTF0",1763481233048,0.1077845,92864.0,92863.0,0.06025151]
["bitfinex-derivatives","BTCF0:USTF0",1763481233433,0.00010945,92872.0,92863.0,0.06025151]
["bitfinex-derivatives","BTCF0:USTF0",1763481233637,0.00010945,92872.0,92871.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481236134,0.00010945,92872.0,92871.0,0.09760309]
["bitfinex-derivatives","BTCF0:USTF0",1763481236336,0.00010945,92872.0,92871.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481236545,0.00010945,92872.0,92871.0,0.11627779]
["bitfinex-derivatives","BTCF0:USTF0",1763481236842,0.00010945,92872.0,92871.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481237149,0.00010945,92872.0,92871.0,0.11651329]
["bitfinex-derivatives","BTCF0:USTF0",1763481237344,0.00010945,92872.0,92871.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763481237546,0.02776945,92872.0,92871.0,0.05646051]
["bitfinex-derivatives","BTCF0:USTF0",1763481237742,0.1665265,92871.0,92869.0,0.05646051]
["bitfinex-derivatives","BTCF0:USTF0",1763481237944,0.05875,92864.0,92863.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481238138,0.41955,92864.0,92863.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481238636,0.41955,92864.0,92863.0,0.09724963]
["bitfinex-derivatives","BTCF0:USTF0",1763481238637,0.3608,92864.0,92863.0,0.09724963]
["bitfinex-derivatives","BTCF0:USTF0",1763481238842,0.38846,92864.0,92863.0,0.06714963]
["bitfinex-derivatives","BTCF0:USTF0",1763481239239,0.3608,92864.0,92863.0,0.05960151]
["bitfinex-derivatives","BTCF0:USTF0",1763481239442,0.38846,92864.0,92863.0,0.02950151]
["bitfinex-derivatives","BTCF0:USTF0",1763481239749,0.41955,92864.0,92863.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481239945,0.42055,92864.0,92863.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481240453,0.41955,92864.0,92863.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763481240837,0.05875,92859.0,92858.0,0.05646051]
["bitfinex-derivatives","BTCF0:USTF0",1763481241046,0.3608,92859.0,92857.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1763481241245,0.00010945,92872.0,92871.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481241550,0.3608,92888.0,92887.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481241943,0.107766,92880.0,92879.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481242256,0.107766,92880.0,92879.0,0.13477892]
["bitfinex-derivatives","BTCF0:USTF0",1763481242445,0.1077622,92884.0,92883.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481242647,0.05875,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481242851,0.1665195,92877.0,92876.0,0.07533892]
["bitfinex-derivatives","BTCF0:USTF0",1763481243153,0.1665195,92877.0,92876.0,0.13477892]
["bitfinex-derivatives","BTCF0:USTF0",1763481243154,0.1077695,92877.0,92876.0,0.13477892]
["bitfinex-derivatives","BTCF0:USTF0",1763481243342,0.01826,92895.0,92880.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763481243343,0.1077596,92886.0,92880.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763481243543,0.1077648,92881.0,92880.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763481243953,0.3608,92887.0,92886.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481244142,0.4685579,92887.0,92886.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481244343,0.107759,92886.0,92880.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1763481244553,0.3608,92887.0,92886.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481244751,0.1077499,92894.0,92893.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481245048,0.1077499,92894.0,92893.0,0.12999843]
["bitfinex-derivatives","BTCF0:USTF0",1763481245248,0.05875,92884.0,92883.0,0.07533892]
["bitfinex-derivatives","BTCF0:USTF0",1763481245440,0.1077625,92883.0,92876.0,0.07533892]
["bitfinex-derivatives","BTCF0:USTF0",1763481245645,0.1077637,92882.0,92881.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481245845,0.02766,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481246044,0.166523,92874.0,92873.0,0.07533892]
["bitfinex-derivatives","BTCF0:USTF0",1763481246247,0.1077834,92865.0,92864.0,0.07533892]
["bitfinex-derivatives","BTCF0:USTF0",1763481246553,0.107788,92861.0,92860.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763481246758,0.135448,92861.0,92860.0,0.04571767]
["bitfinex-derivatives","BTCF0:USTF0",1763481246958,0.527338,92861.0,92860.0,0.01637767]
["bitfinex-derivatives","BTCF0:USTF0",1763481247452,0.1077817,92867.0,92866.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481247651,0.3705753,92872.0,92871.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763481247950,0.36096151,92883.0,92877.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481248152,0.46872411,92883.0,92882.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481248356,0.05875,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481248549,0.46872411,92883.0,92882.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481249055,0.36096151,92883.0,92882.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481249447,0.46872401,92883.0,92882.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481250342,0.184776,92880.0,92879.0,0.05643853]
["bitfinex-derivatives","BTCF0:USTF0",1763481250556,0.184776,92880.0,92876.0,0.05643853]
["bitfinex-derivatives","BTCF0:USTF0",1763481250557,0.05875,92877.0,92876.0,0.05643853]
["bitfinex-derivatives","BTCF0:USTF0",1763481250950,0.1077683,92878.0,92860.0,0.01637767]
["bitfinex-derivatives","BTCF0:USTF0",1763481250951,0.05875,92872.0,92870.0,0.05643853]
["bitfinex-derivatives","BTCF0:USTF0",1763481251146,0.41955,92871.0,92870.0,0.05863656]
["bitfinex-derivatives","BTCF0:USTF0",1763481251456,0.5273265,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481252151,0.38846,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481252455,0.62376151,92883.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481252456,0.1077744,92873.0,92872.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481252664,0.73152401,92883.0,92882.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763481252665,0.62376151,92883.0,92882.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763481253158,0.75918401,92883.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481253555,0.05875,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481254148,0.1665195,92877.0,92876.0,0.05647873]
["bitfinex-derivatives","BTCF0:USTF0",1763481254443,0.02766,92876.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481254648,0.1077754,92872.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481254849,0.05875,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481255244,0.02766,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481255654,0.1077754,92872.0,92871.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481255952,0.38862151,92883.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481256155,0.1665369,92862.0,92861.0,0.07537956]
["bitfinex-derivatives","BTCF0:USTF0",1763481256358,0.05875,92861.0,92860.0,0.01637767]
["bitfinex-derivatives","BTCF0:USTF0",1763481256858,0.4685869,92862.0,92861.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481257061,0.1077695,92877.0,92876.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1763481257351,0.1077706,92876.0,92874.0,0.05647812]
["bitfinex-derivatives","BTCF0:USTF0",1763481257557,0.1077706,92876.0,92874.0,0.05597812]
["bitfinex-derivatives","BTCF0:USTF0",1763481257758,0.1077764,92871.0,92870.0,0.03153803]
["bitfinex-derivatives","BTCF0:USTF0",1763481257950,0.1077764,92871.0,92870.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763481258146,0.1077727,92875.0,92870.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763481258353,0.1077715,92876.0,92875.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1763481258753,0.1077715,92876.0,92875.0,0.10471956]
["bitfinex-derivatives","BTCF0:USTF0",1763481258945,0.1665215,92876.0,92875.0,0.07537956]
["bitfinex-derivatives","BTCF0:USTF0",1763481259151,0.1665215,92876.0,92874.0,0.07537956]
["bitfinex-derivatives","BTCF0:USTF0",1763481259450,0.1077764,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481259647,0.1077764,92871.0,92870.0,0.03153803]
["bitfinex-derivatives","BTCF0:USTF0",1763481259850,0.1354364,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481260451,0.1665264,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481261061,0.1388664,92871.0,92869.0,0.07549909]
["bitfinex-derivatives","BTCF0:USTF0",1763481261255,0.03087,92867.0,92866.0,0.07549909]
["bitfinex-derivatives","BTCF0:USTF0",1763481261560,0.1077822,92866.0,92865.0,0.07549909]
["bitfinex-derivatives","BTCF0:USTF0",1763481261756,0.107788,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481262061,0.107788,92861.0,92860.0,0.07593413]
["bitfinex-derivatives","BTCF0:USTF0",1763481262258,0.3608,92867.0,92866.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763481262758,0.1077762,92872.0,92871.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763481263161,0.1698762,92872.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481263351,0.1698845,92864.0,92863.0,0.0929211]
["bitfinex-derivatives","BTCF0:USTF0",1763481263556,0.169888,92861.0,92860.0,0.01678413]
["bitfinex-derivatives","BTCF0:USTF0",1763481263756,0.107788,92861.0,92860.0,0.04581413]
["bitfinex-derivatives","BTCF0:USTF0",1763481264259,0.3608,92864.0,92863.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763481264656,0.3608,92874.0,92863.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763481264863,0.107774,92873.0,92869.0,0.07559608]
["bitfinex-derivatives","BTCF0:USTF0",1763481265062,0.1077752,92872.0,92870.0,0.07559608]
["bitfinex-derivatives","BTCF0:USTF0",1763481265360,0.03087,92871.0,92870.0,0.07559608]
["bitfinex-derivatives","BTCF0:USTF0",1763481265566,0.03087,92871.0,92870.0,0.07779411]
["bitfinex-derivatives","BTCF0:USTF0",1763481265963,0.4685729,92874.0,92873.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1763481266166,0.5306729,92874.0,92871.0,0.07560882]
["bitfinex-derivatives","BTCF0:USTF0",1763481266352,0.0621,92872.0,92871.0,0.07560882]
["bitfinex-derivatives","BTCF0:USTF0",1763481267364,0.5306829,92874.0,92871.0,0.07560882]
["bitfinex-derivatives","BTCF0:USTF0",1763481268067,0.4999029,92874.0,92871.0,0.07560882]
["bitfinex-derivatives","BTCF0:USTF0",1763481268269,0.03133,92873.0,92872.0,0.07560882]
["bitfinex-derivatives","BTCF0:USTF0",1763481269167,0.4685732,92874.0,92873.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763481269666,0.4999032,92874.0,92873.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763481269866,0.4685732,92874.0,92873.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481270857,0.4685732,92874.0,92873.0,0.13374878]
["bitfinex-derivatives","BTCF0:USTF0",1763481271762,0.01776,92918.0,92882.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481271964,0.3608,92907.0,92898.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481272164,0.1077474,92896.0,92895.0,0.07548021]
["bitfinex-derivatives","BTCF0:USTF0",1763481272369,0.06211,92894.0,92893.0,0.07548021]
["bitfinex-derivatives","BTCF0:USTF0",1763481272568,0.06211,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481272867,0.3608,92899.0,92898.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763481273068,0.3608,92899.0,92898.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481273365,0.00016151,92900.0,92898.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481273366,0.00016151,92900.0,92899.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481273565,0.14518796,92940.0,92899.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481273566,0.3608,92935.0,92916.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481273755,0.42291,92917.0,92911.0,0.09424188]
["bitfinex-derivatives","BTCF0:USTF0",1763481273959,0.06211,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481274863,0.3608,92917.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481275064,0.00016151,92920.0,92911.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1763481275264,0.00016151,92920.0,92919.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1763481275473,0.00016151,92920.0,92919.0,0.49441651]
["bitfinex-derivatives","BTCF0:USTF0",1763481275768,0.26276,92933.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481275970,0.3608,92956.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481276269,0.3608,92956.0,92955.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1763481276569,0.1076723,92961.0,92955.0,0.0429289]
["bitfinex-derivatives","BTCF0:USTF0",1763481276872,0.169782,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481277067,0.06211,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481277767,0.3608,92962.0,92961.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481278966,0.3608,92962.0,92961.0,0.09569978]
["bitfinex-derivatives","BTCF0:USTF0",1763481279272,0.06211,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481279667,0.3618,92962.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481279668,0.3618,92962.0,92961.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481279864,0.001,92962.0,92960.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763481280171,0.3608,92988.0,92966.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481280365,0.3608,92988.0,92961.0,0.02807094]
["bitfinex-derivatives","BTCF0:USTF0",1763481280366,0.06211,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481280566,0.1697589,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481280871,0.06211,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481281873,0.06211,92972.0,92971.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481282676,0.32475,92972.0,92971.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481283176,0.32575,92972.0,92971.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481283478,0.001,92972.0,92971.0,0.05834133]
["bitfinex-derivatives","BTCF0:USTF0",1763481284472,0.00016133,92990.0,92971.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481284675,0.00016133,92990.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481284676,0.06211,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481285772,0.32467,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481286368,0.32567,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481286667,0.1697693,92972.0,92971.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481286867,0.001,92981.0,92972.0,0.1076593]
["bitfinex-derivatives","BTCF0:USTF0",1763481287072,0.001,92981.0,92971.0,0.41914133]
["bitfinex-derivatives","BTCF0:USTF0",1763481287471,0.001,92981.0,92972.0,0.1076593]
["bitfinex-derivatives","BTCF0:USTF0",1763481287674,0.001,92981.0,92971.0,0.46862143]
["bitfinex-derivatives","BTCF0:USTF0",1763481287979,0.26256,92983.0,92971.0,0.46862143]
["bitfinex-derivatives","BTCF0:USTF0",1763481288280,0.1076478,92982.0,92971.0,0.36096133]
["bitfinex-derivatives","BTCF0:USTF0",1763481288778,0.00016133,92990.0,92971.0,0.36096133]
["bitfinex-derivatives","BTCF0:USTF0",1763481288779,0.06227133,92990.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481288964,0.06227133,92990.0,92981.0,0.1076489]
["bitfinex-derivatives","BTCF0:USTF0",1763481289165,0.06227133,92990.0,92980.0,0.60558884]
["bitfinex-derivatives","BTCF0:USTF0",1763481289475,0.06227133,92990.0,92980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763481289875,0.1076396,92989.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481290280,0.00016133,92990.0,92983.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1763481290476,0.00016133,92990.0,92980.0,0.47064783]
["bitfinex-derivatives","BTCF0:USTF0",1763481290779,0.107643,92987.0,92980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763481291479,0.00016133,92990.0,92980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763481291674,0.00016133,92990.0,92989.0,0.1658196]
["bitfinex-derivatives","BTCF0:USTF0",1763481292373,0.3608,93013.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481292374,0.1076349,92994.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481292679,0.26248,93002.0,92990.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763481293271,0.03133,92991.0,92990.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763481293471,0.03133,92991.0,92990.0,0.1460988]
["bitfinex-derivatives","BTCF0:USTF0",1763481293671,0.03133,92991.0,92990.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763481294482,0.00016133,93005.0,92991.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481294785,0.1697473,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481295375,0.06211,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481295681,0.1076291,92999.0,92990.0,0.61667226]
["bitfinex-derivatives","BTCF0:USTF0",1763481295984,0.06211,92991.0,92990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763481296281,0.1076295,92998.0,92990.0,0.42117803]
["bitfinex-derivatives","BTCF0:USTF0",1763481296782,0.1076315,92997.0,92990.0,0.42117803]
["bitfinex-derivatives","BTCF0:USTF0",1763481296968,0.3608,93004.0,92990.0,0.42117803]
["bitfinex-derivatives","BTCF0:USTF0",1763481297176,0.3608,93004.0,92993.0,0.1076344]
["bitfinex-derivatives","BTCF0:USTF0",1763481297475,0.3608,93004.0,92990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763481297476,0.65375,93004.0,93003.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763481297672,0.05636,93004.0,93003.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763481297878,0.03051,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481298184,0.05636,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481299175,0.05636,93001.0,93000.0,0.03292803]
["bitfinex-derivatives","BTCF0:USTF0",1763481300280,0.00016133,93005.0,93004.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763481300881,0.07144,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481301181,0.05636,92989.0,92984.0,0.38877588]
["bitfinex-derivatives","BTCF0:USTF0",1763481301375,0.05636,92983.0,92981.0,0.03737082]
["bitfinex-derivatives","BTCF0:USTF0",1763481301573,0.05636,92978.0,92976.0,0.02805223]
["bitfinex-derivatives","BTCF0:USTF0",1763481301779,0.03051,92971.0,92970.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763481302082,0.05636,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481302579,0.00016133,92980.0,92979.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763481302779,0.00016133,92980.0,92979.0,0.5256412]
["bitfinex-derivatives","BTCF0:USTF0",1763481302976,0.1076168,93009.0,92992.0,0.1076355]
["bitfinex-derivatives","BTCF0:USTF0",1763481303179,0.1076199,93007.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481303378,0.6232,93012.0,93000.0,0.03964146]
["bitfinex-derivatives","BTCF0:USTF0",1763481303578,0.03051,93002.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481303875,0.03051,93002.0,93001.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763481304177,0.0002688,93006.0,93005.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763481304376,0.3608,93039.0,93038.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763481304589,0.41716,93039.0,93035.0,0.05623613]
["bitfinex-derivatives","BTCF0:USTF0",1763481304788,0.05636,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481304977,0.41716,93031.0,93030.0,0.058434]
["bitfinex-derivatives","BTCF0:USTF0",1763481305176,0.41716,93031.0,93030.0,0.08735702]
["bitfinex-derivatives","BTCF0:USTF0",1763481305485,0.05636,93022.0,93021.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1763481305677,0.3608,93033.0,93021.0,0.0708258]
["bitfinex-derivatives","BTCF0:USTF0",1763481305988,0.05636,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481306175,0.05636,93031.0,93030.0,0.05850266]
["bitfinex-derivatives","BTCF0:USTF0",1763481306375,0.00010687,93040.0,93030.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763481306583,0.05636,93039.0,93035.0,0.05630259]
["bitfinex-derivatives","BTCF0:USTF0",1763481306784,0.00010687,93040.0,93035.0,0.05630259]
["bitfinex-derivatives","BTCF0:USTF0",1763481306785,0.00010687,93040.0,93039.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763481306981,0.03061687,93040.0,93039.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763481307475,0.03061687,93040.0,93036.0,0.05630259]
["bitfinex-derivatives","BTCF0:USTF0",1763481307676,0.03061687,93040.0,93030.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1763481307677,0.03061687,93040.0,93039.0,0.39153]
["bitfinex-derivatives","BTCF0:USTF0",1763481307876,0.00010687,93040.0,93039.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1763481308784,0.05646687,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481309174,0.05636,93033.0,93031.0,0.05624877]
["bitfinex-derivatives","BTCF0:USTF0",1763481309384,0.05636,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481309883,0.05636,93029.0,93028.0,0.05621018]
["bitfinex-derivatives","BTCF0:USTF0",1763481310281,0.05636,93029.0,93021.0,0.12290663]
["bitfinex-derivatives","BTCF0:USTF0",1763481310282,0.05636,93022.0,93021.0,0.12290663]
["bitfinex-derivatives","BTCF0:USTF0",1763481310482,0.02544,93012.0,93011.0,0.05621018]
["bitfinex-derivatives","BTCF0:USTF0",1763481310784,0.1330588,93007.0,93005.0,0.05621018]
["bitfinex-derivatives","BTCF0:USTF0",1763481310991,0.02544,93004.0,93003.0,0.05621018]
["bitfinex-derivatives","BTCF0:USTF0",1763481311282,0.1330657,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481311480,0.02544,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481311680,0.02544,93001.0,93000.0,0.05850798]
["bitfinex-derivatives","BTCF0:USTF0",1763481312391,0.02544,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481312583,0.01272,93003.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481312887,0.02544,93001.0,93000.0,0.15972327]
["bitfinex-derivatives","BTCF0:USTF0",1763481313088,0.02544,93001.0,93000.0,0.05855022]
["bitfinex-derivatives","BTCF0:USTF0",1763481313285,0.3608,93004.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481313476,0.3608,93004.0,93003.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763481313884,0.00016122,93010.0,93003.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763481314085,0.00016122,93010.0,93009.0,0.11360913]
["bitfinex-derivatives","BTCF0:USTF0",1763481314293,0.00016122,93010.0,93009.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763481314884,0.00016122,93010.0,93009.0,0.13217151]
["bitfinex-derivatives","BTCF0:USTF0",1763481315082,0.1075962,93027.0,93026.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763481315282,0.02544,93022.0,93021.0,0.0564539]
["bitfinex-derivatives","BTCF0:USTF0",1763481316685,0.1330426,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481316988,0.1330518,93013.0,93012.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1763481317182,0.4938518,93013.0,93012.0,0.03089122]
["bitfinex-derivatives","BTCF0:USTF0",1763481317495,0.1330518,93013.0,93012.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1763481317788,0.4938518,93013.0,93012.0,0.0566951]
["bitfinex-derivatives","BTCF0:USTF0",1763481317983,0.4938518,93013.0,93012.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1763481318293,0.1076093,93016.0,93015.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763481318793,0.1076093,93016.0,93015.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1763481319183,0.1076118,93013.0,93012.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1763481319383,0.4684118,93013.0,93012.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1763481319583,0.3608,93013.0,93007.0,0.05658452]
["bitfinex-derivatives","BTCF0:USTF0",1763481319789,0.3608,93013.0,92989.0,0.07527187]
["bitfinex-derivatives","BTCF0:USTF0",1763481319790,0.107635,92993.0,92989.0,0.07527187]
["bitfinex-derivatives","BTCF0:USTF0",1763481319984,0.107635,92993.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481320595,0.107635,92993.0,92992.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763481320980,0.107635,92993.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481321183,0.468435,92993.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481321391,0.1076361,92992.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481322994,0.1076361,92992.0,92989.0,0.08520432]
["bitfinex-derivatives","BTCF0:USTF0",1763481323295,0.1076454,92984.0,92982.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1763481323592,0.1076431,92986.0,92982.0,0.10049171]
["bitfinex-derivatives","BTCF0:USTF0",1763481323796,0.107634,92994.0,92993.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1763481323985,0.3704714,92997.0,92995.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1763481324293,0.3704714,92997.0,92982.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1763481324294,0.1076465,92983.0,92982.0,0.10045938]
["bitfinex-derivatives","BTCF0:USTF0",1763481324688,0.1076465,92983.0,92982.0,0.0866961]
["bitfinex-derivatives","BTCF0:USTF0",1763481325196,0.1076465,92983.0,92982.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1763481326295,0.1076465,92983.0,92982.0,0.02604122]
["bitfinex-derivatives","BTCF0:USTF0",1763481326599,0.3704465,92983.0,92982.0,0.05340122]
["bitfinex-derivatives","BTCF0:USTF0",1763481326896,0.1076254,93002.0,93000.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1763481327093,0.1076254,93002.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481327293,0.1076342,92994.0,92993.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481327502,0.3608,93004.0,92993.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481327694,0.10778722,93001.0,93000.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1763481328001,0.10778722,93001.0,93000.0,0.07080803]
["bitfinex-derivatives","BTCF0:USTF0",1763481328294,0.00016122,93001.0,93000.0,0.07080803]
["bitfinex-derivatives","BTCF0:USTF0",1763481330399,0.00016122,93001.0,93000.0,0.04351803]
["bitfinex-derivatives","BTCF0:USTF0",1763481330697,0.00016122,93001.0,93000.0,0.07080803]
["bitfinex-derivatives","BTCF0:USTF0",1763481330898,0.00016122,93001.0,93000.0,0.01701803]
["bitfinex-derivatives","BTCF0:USTF0",1763481331099,0.00016122,93001.0,93000.0,0.07080803]
["bitfinex-derivatives","BTCF0:USTF0",1763481332893,0.00016122,93001.0,93000.0,0.17843493]
["bitfinex-derivatives","BTCF0:USTF0",1763481333094,0.26268,93019.0,93018.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481334008,0.26268,93019.0,93015.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1763481334009,0.3608,93029.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481334205,0.3608,93029.0,93028.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481334500,0.1076026,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481335006,0.4683934,93029.0,93028.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481335298,0.00010717,93034.0,93033.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763481335507,0.00010717,93034.0,93033.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481335694,0.00010717,93034.0,93033.0,0.06716485]
["bitfinex-derivatives","BTCF0:USTF0",1763481336405,0.00010717,93034.0,93033.0,0.17475345]
["bitfinex-derivatives","BTCF0:USTF0",1763481336608,0.00010717,93034.0,93033.0,0.06716485]
["bitfinex-derivatives","BTCF0:USTF0",1763481337097,3.005e-05,93034.0,93033.0,0.06716485]
["bitfinex-derivatives","BTCF0:USTF0",1763481337896,0.1075902,93032.0,93020.0,0.07541389]
["bitfinex-derivatives","BTCF0:USTF0",1763481338096,0.36083005,93034.0,93020.0,0.14249016]
["bitfinex-derivatives","BTCF0:USTF0",1763481338097,0.1076026,93021.0,93020.0,0.14249016]
["bitfinex-derivatives","BTCF0:USTF0",1763481338303,0.1076026,93021.0,93020.0,0.02869803]
["bitfinex-derivatives","BTCF0:USTF0",1763481338502,0.46841755,93034.0,93033.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1763481338699,0.1075887,93033.0,93032.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481339102,0.36083005,93034.0,93033.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481339602,0.36083005,93034.0,93030.0,0.01701803]
["bitfinex-derivatives","BTCF0:USTF0",1763481339603,0.1075887,93033.0,93030.0,0.01701803]
["bitfinex-derivatives","BTCF0:USTF0",1763481340603,0.1075887,93033.0,93031.0,0.03771124]
["bitfinex-derivatives","BTCF0:USTF0",1763481340903,0.3701487,93033.0,93031.0,0.03771124]
["bitfinex-derivatives","BTCF0:USTF0",1763481341206,0.3701487,93033.0,93030.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1763481341801,0.1075979,93025.0,93022.0,0.03771124]
["bitfinex-derivatives","BTCF0:USTF0",1763481341997,0.3608,93023.0,93022.0,0.03771124]
["bitfinex-derivatives","BTCF0:USTF0",1763481342510,0.3608,93023.0,93022.0,0.06421124]
["bitfinex-derivatives","BTCF0:USTF0",1763481343004,0.3608,93023.0,93022.0,0.03771124]
["bitfinex-derivatives","BTCF0:USTF0",1763481343212,0.3608,93023.0,93022.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481343507,0.3701487,93033.0,93032.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481343904,3.005e-05,93034.0,93030.0,0.01701803]
["bitfinex-derivatives","BTCF0:USTF0",1763481344104,0.1075907,93032.0,93031.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481344306,3.005e-05,93034.0,93030.0,0.1811124]
["bitfinex-derivatives","BTCF0:USTF0",1763481344504,3.005e-05,93034.0,93030.0,0.0735206]
["bitfinex-derivatives","BTCF0:USTF0",1763481344703,0.10761805,93034.0,93030.0,0.0735206]
["bitfinex-derivatives","BTCF0:USTF0",1763481344904,0.10761805,93034.0,93033.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481345303,3.005e-05,93034.0,93030.0,0.0735206]
["bitfinex-derivatives","BTCF0:USTF0",1763481345499,3.005e-05,93034.0,93030.0,0.01701803]
["bitfinex-derivatives","BTCF0:USTF0",1763481345907,0.1075887,93033.0,93030.0,0.01701803]
["bitfinex-derivatives","BTCF0:USTF0",1763481346102,0.1075887,93033.0,93032.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481347700,0.4683887,93033.0,93032.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481347902,0.4683887,93033.0,93032.0,0.03760413]
["bitfinex-derivatives","BTCF0:USTF0",1763481348101,0.4683887,93033.0,93019.0,0.05639417]
["bitfinex-derivatives","BTCF0:USTF0",1763481348102,0.1076037,93020.0,93019.0,0.05639417]
["bitfinex-derivatives","BTCF0:USTF0",1763481348306,0.1076037,93020.0,93010.0,0.07541389]
["bitfinex-derivatives","BTCF0:USTF0",1763481348307,0.1076084,93016.0,93015.0,0.06877131]
["bitfinex-derivatives","BTCF0:USTF0",1763481349308,0.1076084,93016.0,93015.0,0.15496824]
["bitfinex-derivatives","BTCF0:USTF0",1763481349512,0.3608,93020.0,93015.0,0.15496824]
["bitfinex-derivatives","BTCF0:USTF0",1763481349513,0.3608,93020.0,93019.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481352814,0.1076083,93016.0,93015.0,0.15713346]
["bitfinex-derivatives","BTCF0:USTF0",1763481353113,0.1076083,93016.0,93014.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763481353410,0.1076234,93003.0,93002.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481353613,0.1076204,93006.0,93005.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481353915,0.1076204,93006.0,93005.0,0.0673604]
["bitfinex-derivatives","BTCF0:USTF0",1763481354808,0.1076204,93006.0,93005.0,0.0683604]
["bitfinex-derivatives","BTCF0:USTF0",1763481355908,0.4684141,93011.0,93010.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763481356217,0.4684141,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481357415,0.4684141,93011.0,93010.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763481357818,0.4684141,93011.0,93010.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763481358018,0.4684141,93011.0,93010.0,0.05278803]
["bitfinex-derivatives","BTCF0:USTF0",1763481358817,0.3608,93011.0,93010.0,0.05278803]
["bitfinex-derivatives","BTCF0:USTF0",1763481360516,0.00016131,93015.0,93014.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1763481360721,0.00016131,93015.0,93014.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763481360913,0.00016131,93015.0,93012.0,0.07541389]
["bitfinex-derivatives","BTCF0:USTF0",1763481360914,0.1076107,93014.0,93012.0,0.07541389]
["bitfinex-derivatives","BTCF0:USTF0",1763481361221,0.00016131,93015.0,93014.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763481361805,0.00016131,93015.0,93014.0,0.12468389]
["bitfinex-derivatives","BTCF0:USTF0",1763481362214,0.00016131,93015.0,93014.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763481362521,0.00016131,93015.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481362711,0.1076142,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481362914,0.1076188,93007.0,93005.0,0.07541389]
["bitfinex-derivatives","BTCF0:USTF0",1763481363217,0.1076188,93007.0,93006.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763481363521,0.1076188,93007.0,92996.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1763481363522,0.1076304,92997.0,92996.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1763481363713,0.4684304,92997.0,92996.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1763481364219,0.01515,93041.0,93013.0,0.1076117]
["bitfinex-derivatives","BTCF0:USTF0",1763481364524,0.1227305,93041.0,93014.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1763481364711,0.05117,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481366213,0.02428,93027.0,93026.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1763481366415,0.05117,93015.0,93014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763481366921,0.05117,92995.0,92994.0,0.37389714]
["bitfinex-derivatives","BTCF0:USTF0",1763481367220,0.01515,93002.0,92994.0,0.37389714]
["bitfinex-derivatives","BTCF0:USTF0",1763481367418,0.00440549,93002.0,92999.0,0.1076279]
["bitfinex-derivatives","BTCF0:USTF0",1763481368414,0.00440549,93002.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481368723,0.05117,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763481368923,0.1587968,93000.0,92999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763481369711,0.00440549,93002.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481369926,0.05117,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481370222,0.1587956,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481370415,0.1588083,92990.0,92986.0,0.09414415]
["bitfinex-derivatives","BTCF0:USTF0",1763481370621,0.1588083,92990.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481370622,0.1588083,92990.0,92987.0,0.01325044]
["bitfinex-derivatives","BTCF0:USTF0",1763481370821,0.1578083,92990.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481371121,0.1578083,92990.0,92987.0,0.01304578]
["bitfinex-derivatives","BTCF0:USTF0",1763481371320,0.1578083,92990.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481371524,0.1568083,92990.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481371822,0.3608,92993.0,92992.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1763481371823,0.4684356,92993.0,92992.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1763481372022,0.4684356,92993.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481372023,0.05117,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481372222,0.4684356,92993.0,92969.0,0.09414415]
["bitfinex-derivatives","BTCF0:USTF0",1763481372223,0.1588084,92990.0,92969.0,0.09414415]
["bitfinex-derivatives","BTCF0:USTF0",1763481372416,0.4684356,92993.0,92965.0,0.09414415]
["bitfinex-derivatives","BTCF0:USTF0",1763481372417,0.1076558,92975.0,92965.0,0.09414415]
["bitfinex-derivatives","BTCF0:USTF0",1763481372616,0.3608,92983.0,92970.0,0.01746803]
["bitfinex-derivatives","BTCF0:USTF0",1763481372819,0.1076477,92982.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481373018,0.02689,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481373220,0.05117,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481373421,0.02689,92981.0,92980.0,0.02837803]
["bitfinex-derivatives","BTCF0:USTF0",1763481373820,0.05117,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481374423,0.1076485,92982.0,92981.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1763481374724,0.00016132,92990.0,92980.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763481374725,0.00016132,92990.0,92989.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763481374923,0.00016132,92990.0,92989.0,0.5177095]
["bitfinex-derivatives","BTCF0:USTF0",1763481375118,4.853e-05,92990.0,92989.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1763481376026,0.1076217,93005.0,93004.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1763481376233,0.1076119,93013.0,93003.0,0.1076225]
["bitfinex-derivatives","BTCF0:USTF0",1763481376523,0.1076119,93013.0,93000.0,0.01746803]
["bitfinex-derivatives","BTCF0:USTF0",1763481376524,0.3608,93026.0,93020.0,0.02837803]
["bitfinex-derivatives","BTCF0:USTF0",1763481376723,0.1076012,93023.0,93022.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763481376924,0.1344912,93023.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481377131,0.05117,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481377331,0.1075985,93025.0,93020.0,0.08484707]
["bitfinex-derivatives","BTCF0:USTF0",1763481377526,0.1075985,93025.0,93021.0,0.05646904]
["bitfinex-derivatives","BTCF0:USTF0",1763481377733,0.05117,93022.0,93021.0,0.05646904]
["bitfinex-derivatives","BTCF0:USTF0",1763481378216,0.05117,93020.0,93019.0,0.05346391]
["bitfinex-derivatives","BTCF0:USTF0",1763481378418,0.1587806,93014.0,93013.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481378618,0.5195806,93014.0,93013.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481379317,0.41197,93014.0,93013.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481379724,0.41197,93014.0,93013.0,0.02634132]
["bitfinex-derivatives","BTCF0:USTF0",1763481380230,0.41197,93014.0,93013.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481380231,0.05117,93014.0,93013.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481380917,0.1702006,93014.0,93013.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481381129,0.5310006,93014.0,93013.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481381629,0.5310006,93014.0,93013.0,0.03786033]
["bitfinex-derivatives","BTCF0:USTF0",1763481381824,0.5310006,93014.0,92994.0,0.0752838]
["bitfinex-derivatives","BTCF0:USTF0",1763481381825,0.1702226,92995.0,92994.0,0.0752838]
["bitfinex-derivatives","BTCF0:USTF0",1763481382023,0.14176957,92995.0,92993.0,0.0752838]
["bitfinex-derivatives","BTCF0:USTF0",1763481382223,0.14176957,92995.0,92990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763481382224,0.1282372,92991.0,92990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763481382420,0.1282372,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481382622,0.1179477,92982.0,92981.0,0.0752838]
["bitfinex-derivatives","BTCF0:USTF0",1763481382927,0.0206,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481383423,0.0196,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481383624,0.1076477,92982.0,92981.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763481383822,0.1076423,92987.0,92986.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763481384022,0.3702023,92987.0,92986.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763481384222,0.1076423,92987.0,92986.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763481384424,0.1076423,92987.0,92972.0,0.07544512]
["bitfinex-derivatives","BTCF0:USTF0",1763481384425,0.0186,92973.0,92972.0,0.07544512]
["bitfinex-derivatives","BTCF0:USTF0",1763481384620,0.4870581,92973.0,92972.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481385134,1.9870581,92973.0,92972.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481386226,0.3608,92987.0,92972.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481386227,0.26256,92985.0,92972.0,0.05912132]
["bitfinex-derivatives","BTCF0:USTF0",1763481386421,0.1262454,92984.0,92982.0,0.0282529]
["bitfinex-derivatives","BTCF0:USTF0",1763481386624,1.5186,92983.0,92982.0,0.0282529]
["bitfinex-derivatives","BTCF0:USTF0",1763481386826,0.0093,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481387127,0.0093,92981.0,92972.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481387128,0.1076581,92973.0,92972.0,0.05912132]
["bitfinex-derivatives","BTCF0:USTF0",1763481387329,0.1169581,92973.0,92972.0,0.02963132]
["bitfinex-derivatives","BTCF0:USTF0",1763481387723,0.1169581,92973.0,92972.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481388333,0.1267281,92973.0,92972.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481388730,0.01907,92973.0,92972.0,0.36096132]
["bitfinex-derivatives","BTCF0:USTF0",1763481388934,0.001,92981.0,92980.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481389123,0.1076087,93016.0,92990.0,0.1672284]
["bitfinex-derivatives","BTCF0:USTF0",1763481389331,0.1076086,93016.0,93000.0,0.1257766]
["bitfinex-derivatives","BTCF0:USTF0",1763481389526,0.1546941,93011.0,93010.0,0.03186803]
["bitfinex-derivatives","BTCF0:USTF0",1763481389730,0.04708,93011.0,93010.0,0.03186803]
["bitfinex-derivatives","BTCF0:USTF0",1763481389931,0.42742,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481390134,0.42742,93011.0,93010.0,0.03038575]
["bitfinex-derivatives","BTCF0:USTF0",1763481390337,0.42742,93011.0,93010.0,0.02818485]
["bitfinex-derivatives","BTCF0:USTF0",1763481390632,0.1076197,93007.0,93001.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481390834,0.40888,93011.0,93001.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481391033,0.1076234,93003.0,93001.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481391834,0.001,93011.0,93002.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1763481392040,0.001,93011.0,93001.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481392041,0.001,93011.0,93010.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481392231,0.001,93011.0,93010.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763481392836,0.1076128,93013.0,93012.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481393038,0.1076117,93014.0,93012.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481393337,0.1076117,93014.0,93013.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481393540,1.5,93029.0,93013.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481393941,0.1271541,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481394832,0.01954,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481395632,0.1076134,93012.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481396031,0.00977,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481396233,0.01077,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481396538,0.02054,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481396934,0.01954,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481397530,0.02054,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481397736,0.01954,93002.0,93001.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481397933,0.1271645,93002.0,93001.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481398138,0.62328,93007.0,93006.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481398936,0.00977,93004.0,93003.0,0.05632965]
["bitfinex-derivatives","BTCF0:USTF0",1763481399137,0.1076199,93006.0,93005.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1763481399334,0.26248,93007.0,93006.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481399533,0.1076199,93006.0,93003.0,0.05632965]
["bitfinex-derivatives","BTCF0:USTF0",1763481400033,0.26248,93009.0,93008.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1763481400236,0.26248,93009.0,93008.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481400440,0.001,93011.0,93010.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763481400641,0.001,93011.0,93010.0,0.16940333]
["bitfinex-derivatives","BTCF0:USTF0",1763481400840,0.001,93011.0,93010.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763481401044,0.4684011,93023.0,93019.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481401240,0.1076023,93022.0,93019.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481401638,0.1076023,93022.0,92996.0,0.45494415]
["bitfinex-derivatives","BTCF0:USTF0",1763481401639,0.1271506,93014.0,93013.0,0.05626511]
["bitfinex-derivatives","BTCF0:USTF0",1763481401837,0.1076141,93011.0,93010.0,0.05846314]
["bitfinex-derivatives","BTCF0:USTF0",1763481402045,0.1076141,93011.0,93010.0,0.08813314]
["bitfinex-derivatives","BTCF0:USTF0",1763481402243,0.1076141,93011.0,93010.0,0.11805314]
["bitfinex-derivatives","BTCF0:USTF0",1763481402748,0.1183841,93011.0,93010.0,0.11805314]
["bitfinex-derivatives","BTCF0:USTF0",1763481403544,0.1281541,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481403846,0.117391,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481404044,0.127161,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481404242,0.389561,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481404439,0.389561,93005.0,93001.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481404440,0.1271645,93002.0,93001.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481404746,0.1271645,93002.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481404747,0.4879645,93002.0,93000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763481404949,0.00977,92976.0,92975.0,0.05625885]
["bitfinex-derivatives","BTCF0:USTF0",1763481405151,0.01954,92969.0,92968.0,0.05625885]
["bitfinex-derivatives","BTCF0:USTF0",1763481405447,0.01954,92969.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763481405448,0.01954,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763481405647,0.28194,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763481406646,0.28294,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763481406843,0.001,92967.0,92966.0,0.05985892]
["bitfinex-derivatives","BTCF0:USTF0",1763481408053,0.01077,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763481408253,0.001,92967.0,92966.0,0.02993892]
["bitfinex-derivatives","BTCF0:USTF0",1763481408652,0.1076586,92973.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481409349,0.00016132,92976.0,92975.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1763481409548,0.00016132,92976.0,92975.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481412060,0.00116132,92976.0,92975.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763481412258,0.1076604,92971.0,92970.0,0.05779996]
["bitfinex-derivatives","BTCF0:USTF0",1763481412459,0.01954,92970.0,92969.0,0.03745193]
["bitfinex-derivatives","BTCF0:USTF0",1763481412656,0.107665,92967.0,92966.0,0.03772085]
["bitfinex-derivatives","BTCF0:USTF0",1763481413556,0.127205,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763481414259,0.1272155,92958.0,92957.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481414463,0.7504955,92958.0,92957.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481415056,0.1272236,92951.0,92943.0,0.03745193]
["bitfinex-derivatives","BTCF0:USTF0",1763481415256,0.1272236,92951.0,92942.0,0.03745193]
["bitfinex-derivatives","BTCF0:USTF0",1763481415562,0.1076813,92953.0,92950.0,0.03200163]
["bitfinex-derivatives","BTCF0:USTF0",1763481415767,0.01954,92951.0,92950.0,0.00233163]
["bitfinex-derivatives","BTCF0:USTF0",1763481416157,1.51954,92951.0,92950.0,0.00233163]
["bitfinex-derivatives","BTCF0:USTF0",1763481416569,1.76248,92951.0,92950.0,0.00233163]
["bitfinex-derivatives","BTCF0:USTF0",1763481416865,1.76248,92951.0,92950.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1763481417463,1.76248,92951.0,92950.0,0.00233163]
["bitfinex-derivatives","BTCF0:USTF0",1763481417665,1.5,92951.0,92950.0,0.05980163]
["bitfinex-derivatives","BTCF0:USTF0",1763481417854,1.76248,92951.0,92950.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1763481419371,1.76248,92951.0,92950.0,0.0291536]
["bitfinex-derivatives","BTCF0:USTF0",1763481419668,1.76248,92951.0,92950.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1763481419862,0.00164,92942.0,92941.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481420068,0.110974,92942.0,92941.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481420264,0.107694,92942.0,92941.0,0.05698132]
["bitfinex-derivatives","BTCF0:USTF0",1763481420567,0.2658,92942.0,92941.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481421476,0.107687,92948.0,92947.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1763481421660,0.370207,92948.0,92947.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481421866,0.110974,92942.0,92941.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481422062,0.107694,92942.0,92941.0,0.05698132]
["bitfinex-derivatives","BTCF0:USTF0",1763481422266,0.110974,92942.0,92941.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481423164,0.107694,92942.0,92941.0,0.05698132]
["bitfinex-derivatives","BTCF0:USTF0",1763481424162,0.110974,92942.0,92941.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481424966,0.3608,92947.0,92946.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1763481425176,0.00024343,92951.0,92950.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763481425371,0.26252,92961.0,92960.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1763481425572,0.26252,92961.0,92960.0,0.07512803]
["bitfinex-derivatives","BTCF0:USTF0",1763481425775,0.26252,92961.0,92960.0,0.01830803]
["bitfinex-derivatives","BTCF0:USTF0",1763481425776,0.2658,92961.0,92960.0,0.01830803]
["bitfinex-derivatives","BTCF0:USTF0",1763481426372,0.26586552,92961.0,92960.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763481426572,0.26686552,92961.0,92960.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763481426771,0.26686552,92961.0,92950.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1763481426772,0.1109636,92951.0,92950.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1763481426974,0.1109636,92951.0,92950.0,0.03121803]
["bitfinex-derivatives","BTCF0:USTF0",1763481427480,0.1076836,92951.0,92950.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763481427773,0.26256,92953.0,92950.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763481428079,0.1076836,92951.0,92950.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763481428670,0.26256,92959.0,92953.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481428671,0.1076803,92954.0,92953.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481429180,0.00328,92954.0,92953.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481429474,0.00106552,92961.0,92960.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1763481429683,0.00106552,92961.0,92960.0,0.43592803]
["bitfinex-derivatives","BTCF0:USTF0",1763481429976,6.552e-05,92961.0,92960.0,0.43592803]
["bitfinex-derivatives","BTCF0:USTF0",1763481431575,0.00106552,92961.0,92960.0,0.43592803]
["bitfinex-derivatives","BTCF0:USTF0",1763481431776,0.00434552,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481432079,0.1109589,92955.0,92954.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1763481432274,0.1076789,92955.0,92954.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481432468,0.00106552,92961.0,92960.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481432673,0.00106552,92961.0,92960.0,0.41981803]
["bitfinex-derivatives","BTCF0:USTF0",1763481433074,6.552e-05,92961.0,92960.0,0.41981803]
["bitfinex-derivatives","BTCF0:USTF0",1763481433679,0.00016132,92970.0,92969.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481433883,0.4717277,92982.0,92981.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481434380,0.3701619,92987.0,92986.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481434576,0.26252,92987.0,92986.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481434781,0.00016132,92996.0,92995.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481435080,1.32e-06,92996.0,92995.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481435280,0.3608,93022.0,92995.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481435281,0.3608,93013.0,93005.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481435474,0.1076181,93008.0,93005.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481435674,0.1076234,93003.0,93002.0,0.05365171]
["bitfinex-derivatives","BTCF0:USTF0",1763481435874,0.1076234,93003.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481435875,0.0036,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481436073,0.1112269,93000.0,92998.0,0.03754171]
["bitfinex-derivatives","BTCF0:USTF0",1763481436278,0.1112338,92994.0,92993.0,0.03754171]
["bitfinex-derivatives","BTCF0:USTF0",1763481436477,0.1076234,93003.0,92990.0,0.03754171]
["bitfinex-derivatives","BTCF0:USTF0",1763481436478,0.0036,92991.0,92990.0,0.03754171]
["bitfinex-derivatives","BTCF0:USTF0",1763481436677,0.1076361,92992.0,92991.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481437284,0.1094361,92992.0,92991.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481437877,0.1076361,92992.0,92991.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481438077,0.0036,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481438477,0.3608,92995.0,92989.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481438478,0.1076384,92990.0,92989.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481438677,0.3608,92995.0,92986.0,0.03770303]
["bitfinex-derivatives","BTCF0:USTF0",1763481438678,0.0036,92987.0,92986.0,0.03770303]
["bitfinex-derivatives","BTCF0:USTF0",1763481438879,0.3608,92995.0,92994.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481438880,0.4684326,92995.0,92994.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763481439185,0.1094373,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481439577,0.1094373,92991.0,92990.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763481439578,0.1076373,92991.0,92990.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763481440478,0.3618,92995.0,92990.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763481440479,0.001,92995.0,92994.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763481440781,0.1076326,92996.0,92994.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763481440978,0.1076373,92991.0,92990.0,0.02724803]
["bitfinex-derivatives","BTCF0:USTF0",1763481441578,0.1076373,92991.0,92990.0,0.05410803]
["bitfinex-derivatives","BTCF0:USTF0",1763481442774,0.1076373,92991.0,92990.0,0.02724803]
["bitfinex-derivatives","BTCF0:USTF0",1763481442978,0.1076373,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481443191,0.1076373,92991.0,92990.0,0.05410803]
["bitfinex-derivatives","BTCF0:USTF0",1763481443985,0.1076419,92987.0,92986.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481444190,0.4684419,92987.0,92971.0,0.03754171]
["bitfinex-derivatives","BTCF0:USTF0",1763481444481,0.1076592,92972.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481445475,0.1076592,92972.0,92971.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763481445788,0.10781132,92980.0,92979.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1763481445974,0.10781132,92980.0,92979.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763481446180,0.10781132,92980.0,92979.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1763481446580,0.10781132,92980.0,92979.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763481447191,0.10781132,92980.0,92979.0,0.08946284]
["bitfinex-derivatives","BTCF0:USTF0",1763481447192,0.00016132,92980.0,92979.0,0.08946284]
["bitfinex-derivatives","BTCF0:USTF0",1763481447401,0.3610688,93006.0,93005.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481447692,0.0002688,93006.0,93005.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481448389,0.0002688,93006.0,93005.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1763481448688,0.0002688,93006.0,93005.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481449188,0.0002688,93006.0,93002.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1763481449189,0.1076211,93005.0,93002.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1763481449492,0.1076211,93005.0,93004.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481450686,0.3610688,93006.0,93005.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481450884,0.4686896,93006.0,93005.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481451080,0.1076,93024.0,93005.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481451279,0.1076141,93011.0,93010.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763481451688,0.1593741,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481451887,0.1593741,93011.0,92996.0,0.05645039]
["bitfinex-derivatives","BTCF0:USTF0",1763481451888,0.05176,92997.0,92996.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481452087,0.41256,92997.0,92996.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481452986,0.41256,92997.0,92996.0,0.02630132]
["bitfinex-derivatives","BTCF0:USTF0",1763481453193,0.41256,92997.0,92996.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481453987,0.1076292,92998.0,92997.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481454182,0.1076241,93003.0,93002.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1763481454692,0.02579,93001.0,93000.0,0.02833803]
["bitfinex-derivatives","BTCF0:USTF0",1763481454889,0.2624,93005.0,93004.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763481455081,0.31416,93005.0,93004.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763481455287,0.1076257,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481455682,0.1593857,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481456287,0.2624,93005.0,93002.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1763481456288,0.1076222,93005.0,93002.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1763481456490,0.1076222,93005.0,93004.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1763481456684,0.2624,93010.0,93009.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481457485,0.2624,93010.0,92994.0,0.07523137]
["bitfinex-derivatives","BTCF0:USTF0",1763481457486,0.05276,93005.0,93001.0,0.05628907]
["bitfinex-derivatives","BTCF0:USTF0",1763481457787,0.1593903,92997.0,92994.0,0.03754181]
["bitfinex-derivatives","BTCF0:USTF0",1763481458183,0.1593903,92997.0,92993.0,0.03754181]
["bitfinex-derivatives","BTCF0:USTF0",1763481458387,0.1593903,92997.0,92994.0,0.03754181]
["bitfinex-derivatives","BTCF0:USTF0",1763481459098,0.1593903,92997.0,92993.0,0.03754181]
["bitfinex-derivatives","BTCF0:USTF0",1763481459791,0.5201903,92997.0,92992.0,0.03754181]
["bitfinex-derivatives","BTCF0:USTF0",1763481460389,0.5201903,92997.0,92990.0,0.03754181]
["bitfinex-derivatives","BTCF0:USTF0",1763481461403,0.5201903,92997.0,92991.0,0.03754181]
["bitfinex-derivatives","BTCF0:USTF0",1763481461594,0.5201903,92997.0,92990.0,0.03754181]
["bitfinex-derivatives","BTCF0:USTF0",1763481461896,0.05176,92978.0,92977.0,0.03754181]
["bitfinex-derivatives","BTCF0:USTF0",1763481462108,0.4218123,92978.0,92977.0,0.03754181]
["bitfinex-derivatives","BTCF0:USTF0",1763481462285,0.05176,92973.0,92972.0,0.05628907]
["bitfinex-derivatives","BTCF0:USTF0",1763481462486,0.05176,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481462894,0.05176,92971.0,92970.0,0.05861789]
["bitfinex-derivatives","BTCF0:USTF0",1763481463093,0.3608,92973.0,92968.0,0.05654083]
["bitfinex-derivatives","BTCF0:USTF0",1763481463094,0.05176,92969.0,92968.0,0.05654083]
["bitfinex-derivatives","BTCF0:USTF0",1763481463298,0.31416,92969.0,92968.0,0.03775164]
["bitfinex-derivatives","BTCF0:USTF0",1763481463488,0.31416,92969.0,92968.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1763481463688,0.05176,92963.0,92962.0,0.03763067]
["bitfinex-derivatives","BTCF0:USTF0",1763481463895,0.1594308,92962.0,92961.0,0.03779199]
["bitfinex-derivatives","BTCF0:USTF0",1763481464302,0.1076708,92962.0,92961.0,0.05145132]
["bitfinex-derivatives","BTCF0:USTF0",1763481464606,0.3700669,92966.0,92965.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481464790,0.37018787,92966.0,92965.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481465394,0.00012097,92966.0,92965.0,0.08890322]
["bitfinex-derivatives","BTCF0:USTF0",1763481465596,0.00012097,92966.0,92965.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481465998,0.10778717,92966.0,92965.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481466400,0.13357717,92966.0,92965.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1763481466705,0.1594308,92962.0,92961.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481466902,0.1594308,92962.0,92961.0,0.02630132]
["bitfinex-derivatives","BTCF0:USTF0",1763481467107,0.1076708,92962.0,92961.0,0.05145132]
["bitfinex-derivatives","BTCF0:USTF0",1763481467302,0.00012097,92966.0,92965.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481467500,0.00012097,92966.0,92965.0,0.08889121]
["bitfinex-derivatives","BTCF0:USTF0",1763481467701,0.02591097,92966.0,92965.0,0.08889121]
["bitfinex-derivatives","BTCF0:USTF0",1763481467902,0.02591097,92966.0,92965.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481468303,0.00012097,92966.0,92965.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481469201,0.00012097,92966.0,92961.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481469202,0.1594274,92965.0,92963.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1763481470105,0.1334574,92965.0,92964.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481470308,0.00112097,92966.0,92965.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481471014,0.00112097,92966.0,92965.0,0.08889121]
["bitfinex-derivatives","BTCF0:USTF0",1763481471209,0.00112097,92966.0,92965.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481471210,0.00012097,92966.0,92965.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481471402,0.00112097,92966.0,92965.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481471911,0.00012097,92966.0,92965.0,0.08889121]
["bitfinex-derivatives","BTCF0:USTF0",1763481472111,0.10778717,92966.0,92965.0,0.08889121]
["bitfinex-derivatives","BTCF0:USTF0",1763481472310,0.00012097,92966.0,92965.0,0.08889121]
["bitfinex-derivatives","BTCF0:USTF0",1763481472514,0.1076472,92983.0,92979.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481472903,0.1076461,92984.0,92979.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481473117,0.107632,92996.0,92995.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481473317,0.1076283,92999.0,92998.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481474004,0.1334215,92996.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481474207,0.1593915,92996.0,92995.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1763481474407,0.1076315,92996.0,92995.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1763481474606,0.1076296,92998.0,92995.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1763481474806,0.1076296,92998.0,92997.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763481476612,0.1593926,92995.0,92994.0,0.03751939]
["bitfinex-derivatives","BTCF0:USTF0",1763481476822,0.1594007,92988.0,92986.0,0.03768071]
["bitfinex-derivatives","BTCF0:USTF0",1763481477020,0.05176,92987.0,92986.0,0.03768071]
["bitfinex-derivatives","BTCF0:USTF0",1763481477318,0.1337707,92988.0,92987.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481477516,0.1337707,92988.0,92987.0,0.08601939]
["bitfinex-derivatives","BTCF0:USTF0",1763481477713,0.1569807,92988.0,92987.0,0.03751939]
["bitfinex-derivatives","BTCF0:USTF0",1763481477908,0.04934,92987.0,92986.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481478113,0.1076407,92988.0,92987.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481478313,0.1076407,92988.0,92987.0,0.08602426]
["bitfinex-derivatives","BTCF0:USTF0",1763481478514,0.1076407,92988.0,92987.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481478718,0.04934,92987.0,92986.0,0.38535132]
["bitfinex-derivatives","BTCF0:USTF0",1763481478926,0.02613,92987.0,92986.0,0.40946132]
["bitfinex-derivatives","BTCF0:USTF0",1763481479324,0.1076377,92991.0,92990.0,0.05069803]
["bitfinex-derivatives","BTCF0:USTF0",1763481480325,0.1569777,92991.0,92990.0,0.02658803]
["bitfinex-derivatives","BTCF0:USTF0",1763481480626,0.1569777,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481480824,0.04934,92987.0,92986.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481481619,0.3117,92987.0,92986.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481481818,0.15699,92980.0,92979.0,0.03754524]
["bitfinex-derivatives","BTCF0:USTF0",1763481482026,0.04934,92975.0,92974.0,0.03754524]
["bitfinex-derivatives","BTCF0:USTF0",1763481482221,0.1569993,92972.0,92971.0,0.03754524]
["bitfinex-derivatives","BTCF0:USTF0",1763481482420,0.1570062,92966.0,92965.0,0.03754524]
["bitfinex-derivatives","BTCF0:USTF0",1763481482932,0.04934,92965.0,92964.0,0.03754524]
["bitfinex-derivatives","BTCF0:USTF0",1763481483321,0.04934,92965.0,92956.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481483322,0.1105766,92957.0,92956.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481483625,0.4713766,92957.0,92956.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481484019,0.1102729,92943.0,92942.0,0.01243541]
["bitfinex-derivatives","BTCF0:USTF0",1763481484218,0.00258,92939.0,92938.0,0.41709915]
["bitfinex-derivatives","BTCF0:USTF0",1763481484928,0.26236,92946.0,92941.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1763481485129,0.106694,92942.0,92941.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1763481485323,0.106694,92942.0,92941.0,0.06091551]
["bitfinex-derivatives","BTCF0:USTF0",1763481485629,0.1076939,92943.0,92942.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481487326,0.00258,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481487524,0.00258,92941.0,92940.0,0.03924472]
["bitfinex-derivatives","BTCF0:USTF0",1763481488019,0.1076939,92943.0,92940.0,0.06335472]
["bitfinex-derivatives","BTCF0:USTF0",1763481488220,0.00016132,92953.0,92952.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481488428,0.1076765,92958.0,92957.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481488620,0.1076716,92962.0,92961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481489028,0.1102516,92962.0,92961.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1763481489220,0.1089713,92953.0,92952.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1763481489427,0.1076813,92953.0,92952.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481489831,0.001,92958.0,92957.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481490231,0.1086755,92958.0,92957.0,0.10500149]
["bitfinex-derivatives","BTCF0:USTF0",1763481490434,0.1102555,92958.0,92957.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481490624,0.1076755,92958.0,92957.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481491024,0.1089655,92958.0,92957.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481491230,0.1076755,92958.0,92957.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481492734,0.1076755,92958.0,92957.0,0.46580149]
["bitfinex-derivatives","BTCF0:USTF0",1763481492936,0.1076755,92958.0,92957.0,0.10500149]
["bitfinex-derivatives","BTCF0:USTF0",1763481493133,0.1076755,92958.0,92957.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481493934,0.1076755,92958.0,92957.0,0.46580149]
["bitfinex-derivatives","BTCF0:USTF0",1763481494137,0.10783332,92962.0,92961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481495932,0.00258,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481496128,0.00258,92961.0,92960.0,0.05069803]
["bitfinex-derivatives","BTCF0:USTF0",1763481496332,0.00258,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481497033,0.10883332,92962.0,92961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481497227,0.00116132,92962.0,92961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481497432,0.00016132,92962.0,92961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481499544,0.00116132,92962.0,92961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481500132,0.00016132,92962.0,92961.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763481500747,0.107672,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481500948,0.1076766,92957.0,92954.0,0.05650149]
["bitfinex-derivatives","BTCF0:USTF0",1763481501245,0.1076824,92952.0,92951.0,0.10193149]
["bitfinex-derivatives","BTCF0:USTF0",1763481501744,0.1076824,92952.0,92951.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763481502246,0.1076824,92952.0,92951.0,0.10193149]
["bitfinex-derivatives","BTCF0:USTF0",1763481502743,0.26236,92959.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481502744,0.26236,92959.0,92958.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763481503241,0.10783282,92962.0,92961.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763481503443,0.10783282,92962.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481503634,0.1076755,92958.0,92952.0,0.05663051]
["bitfinex-derivatives","BTCF0:USTF0",1763481503839,0.1076813,92953.0,92952.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763481504244,0.1076813,92953.0,92951.0,0.05663051]
["bitfinex-derivatives","BTCF0:USTF0",1763481504446,0.1076847,92950.0,92948.0,0.05663051]
["bitfinex-derivatives","BTCF0:USTF0",1763481504656,0.1076917,92944.0,92940.0,0.01485472]
["bitfinex-derivatives","BTCF0:USTF0",1763481504841,0.4684917,92944.0,92940.0,0.01485472]
["bitfinex-derivatives","BTCF0:USTF0",1763481505142,0.4684917,92944.0,92943.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763481505349,0.1077091,92929.0,92928.0,0.05663051]
["bitfinex-derivatives","BTCF0:USTF0",1763481505538,0.4685091,92929.0,92928.0,0.05663051]
["bitfinex-derivatives","BTCF0:USTF0",1763481505742,0.4685091,92929.0,92928.0,0.06936645]
["bitfinex-derivatives","BTCF0:USTF0",1763481506042,0.4685091,92929.0,92928.0,0.01273594]
["bitfinex-derivatives","BTCF0:USTF0",1763481506242,0.4685091,92929.0,92927.0,0.05663051]
["bitfinex-derivatives","BTCF0:USTF0",1763481506449,0.1077125,92926.0,92925.0,0.0567662]
["bitfinex-derivatives","BTCF0:USTF0",1763481506649,0.1077125,92926.0,92925.0,0.1021962]
["bitfinex-derivatives","BTCF0:USTF0",1763481507141,0.3608,92929.0,92928.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763481507443,0.107707,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481507444,0.370067,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481507947,0.370067,92931.0,92925.0,0.01278455]
["bitfinex-derivatives","BTCF0:USTF0",1763481507948,0.1077114,92927.0,92925.0,0.05690865]
["bitfinex-derivatives","BTCF0:USTF0",1763481508140,0.3608,92926.0,92925.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1763481508540,1.8608,92926.0,92925.0,0.00013569]
["bitfinex-derivatives","BTCF0:USTF0",1763481508941,1.8608,92926.0,92919.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481508942,0.1077195,92920.0,92919.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481509147,0.3700795,92920.0,92919.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481509340,1.5,92926.0,92919.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481509542,1.5,92926.0,92925.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481509944,1.50013564,92926.0,92925.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481510151,1.76249564,92926.0,92925.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481511047,1.50113564,92926.0,92925.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481512552,0.00113564,92926.0,92925.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481512947,0.26236,92945.0,92937.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481513152,1.5,92944.0,92937.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481513344,0.1076982,92939.0,92937.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481514749,0.1076973,92940.0,92937.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481514951,0.00116141,92938.0,92937.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481516650,0.00116141,92938.0,92932.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763481516651,0.3608,92966.0,92954.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481516844,0.1076795,92955.0,92954.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481517048,1.6076795,92955.0,92954.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481517250,1.5,92955.0,92954.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481517451,0.370032,92961.0,92960.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481517654,0.370032,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481517857,0.1076801,92954.0,92953.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481518054,0.1076801,92954.0,92953.0,0.08123776]
["bitfinex-derivatives","BTCF0:USTF0",1763481518253,0.1076801,92954.0,92953.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481518453,0.1076801,92954.0,92953.0,0.08123755]
["bitfinex-derivatives","BTCF0:USTF0",1763481518653,0.1076801,92954.0,92953.0,0.09340067]
["bitfinex-derivatives","BTCF0:USTF0",1763481519160,0.1076801,92954.0,92953.0,0.05561312]
["bitfinex-derivatives","BTCF0:USTF0",1763481520258,0.1076773,92957.0,92956.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481520464,1.76336,92961.0,92960.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763481520651,1.501,92961.0,92960.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763481520947,1.5,92961.0,92960.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763481521556,0.00016141,92970.0,92960.0,0.40644803]
["bitfinex-derivatives","BTCF0:USTF0",1763481521761,0.00016141,92970.0,92969.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481522158,0.00016141,92970.0,92969.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1763481524259,0.36096141,92970.0,92969.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481524459,0.1076662,92966.0,92963.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763481524759,0.1076662,92966.0,92963.0,0.0513864]
["bitfinex-derivatives","BTCF0:USTF0",1763481524962,0.1076662,92966.0,92963.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763481525357,0.1076662,92966.0,92963.0,0.0513864]
["bitfinex-derivatives","BTCF0:USTF0",1763481525965,0.1076662,92966.0,92965.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763481526259,0.36196141,92970.0,92969.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481526464,0.46962301,92970.0,92969.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481527058,0.46962301,92970.0,92969.0,0.07182688]
["bitfinex-derivatives","BTCF0:USTF0",1763481527258,0.46962301,92970.0,92969.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481527461,0.1076673,92965.0,92964.0,0.0378064]
["bitfinex-derivatives","BTCF0:USTF0",1763481527661,0.3699873,92965.0,92964.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763481527965,0.3699873,92965.0,92964.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481528763,0.3699873,92965.0,92963.0,0.0513864]
["bitfinex-derivatives","BTCF0:USTF0",1763481528964,0.3699873,92965.0,92964.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763481529264,0.3709873,92965.0,92964.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763481529866,0.3709873,92965.0,92963.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763481530056,0.3709873,92965.0,92964.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763481530459,0.3709873,92965.0,92964.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763481530655,0.3709873,92965.0,92962.0,0.0378064]
["bitfinex-derivatives","BTCF0:USTF0",1763481530856,0.1076708,92962.0,92960.0,0.0378064]
["bitfinex-derivatives","BTCF0:USTF0",1763481531062,0.1076731,92960.0,92959.0,0.0378064]
["bitfinex-derivatives","BTCF0:USTF0",1763481531459,0.1076731,92960.0,92958.0,0.0378064]
["bitfinex-derivatives","BTCF0:USTF0",1763481531968,0.1076731,92960.0,92959.0,0.02838804]
["bitfinex-derivatives","BTCF0:USTF0",1763481532163,0.1076731,92960.0,92958.0,0.02838804]
["bitfinex-derivatives","BTCF0:USTF0",1763481532363,0.1086731,92960.0,92958.0,0.02838804]
["bitfinex-derivatives","BTCF0:USTF0",1763481532869,0.1086731,92960.0,92957.0,0.02838804]
["bitfinex-derivatives","BTCF0:USTF0",1763481533266,0.1076766,92957.0,92956.0,0.02838804]
["bitfinex-derivatives","BTCF0:USTF0",1763481533470,0.3699566,92957.0,92956.0,0.02838804]
["bitfinex-derivatives","BTCF0:USTF0",1763481535074,0.3699566,92957.0,92951.0,0.03796781]
["bitfinex-derivatives","BTCF0:USTF0",1763481535075,0.1076824,92952.0,92951.0,0.03796781]
["bitfinex-derivatives","BTCF0:USTF0",1763481535265,0.1076824,92952.0,92951.0,0.02207141]
["bitfinex-derivatives","BTCF0:USTF0",1763481536672,0.1076824,92952.0,92951.0,0.03808319]
["bitfinex-derivatives","BTCF0:USTF0",1763481536871,0.1076824,92952.0,92951.0,0.02860679]
["bitfinex-derivatives","BTCF0:USTF0",1763481537066,0.1076824,92952.0,92951.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481538266,0.1076824,92952.0,92951.0,0.02860679]
["bitfinex-derivatives","BTCF0:USTF0",1763481538873,0.1086824,92952.0,92951.0,0.02860679]
["bitfinex-derivatives","BTCF0:USTF0",1763481539262,0.1086824,92952.0,92951.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481540164,0.001,92952.0,92951.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481540362,0.001,92952.0,92951.0,0.08285319]
["bitfinex-derivatives","BTCF0:USTF0",1763481540773,0.001,92952.0,92951.0,0.04493141]
["bitfinex-derivatives","BTCF0:USTF0",1763481541677,0.3699218,92953.0,92952.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481541969,0.1076695,92964.0,92961.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763481542171,0.00016141,92970.0,92969.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481544178,0.10782291,92970.0,92969.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481545273,0.10882291,92970.0,92969.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481546067,0.1076697,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481546272,0.1076697,92963.0,92961.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763481546473,0.1076697,92963.0,92962.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481547376,0.1076656,92967.0,92966.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481547972,0.00116141,92970.0,92969.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481548973,0.00016141,92970.0,92969.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481549176,0.4684338,92994.0,92993.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763481549368,0.7306338,92994.0,92993.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763481549567,2.2306338,92994.0,92993.0,0.05130675]
["bitfinex-derivatives","BTCF0:USTF0",1763481550170,2.2306338,92994.0,92993.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763481550678,0.1076372,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481550877,0.1076372,92991.0,92984.0,0.03818367]
["bitfinex-derivatives","BTCF0:USTF0",1763481550878,0.107643,92986.0,92984.0,0.03818367]
["bitfinex-derivatives","BTCF0:USTF0",1763481551068,0.26216,92985.0,92984.0,0.03818367]
["bitfinex-derivatives","BTCF0:USTF0",1763481551272,0.26216,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481551871,0.26216,92985.0,92984.0,0.04493133]
["bitfinex-derivatives","BTCF0:USTF0",1763481552067,0.26216,92985.0,92984.0,0.08296859]
["bitfinex-derivatives","BTCF0:USTF0",1763481553076,0.26216,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481553478,0.26216,92985.0,92984.0,0.04493133]
["bitfinex-derivatives","BTCF0:USTF0",1763481554078,0.26416,92985.0,92984.0,0.04493133]
["bitfinex-derivatives","BTCF0:USTF0",1763481555084,0.26416,92985.0,92984.0,0.02295133]
["bitfinex-derivatives","BTCF0:USTF0",1763481555475,0.26416,92985.0,92984.0,0.04493133]
["bitfinex-derivatives","BTCF0:USTF0",1763481557277,0.26416,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481557586,0.26416,92985.0,92984.0,0.02295133]
["bitfinex-derivatives","BTCF0:USTF0",1763481557973,0.26416,92985.0,92984.0,0.04493133]
["bitfinex-derivatives","BTCF0:USTF0",1763481559384,0.1076232,93004.0,92998.0,0.1523991]
["bitfinex-derivatives","BTCF0:USTF0",1763481559585,0.3610688,93006.0,92998.0,0.1523991]
["bitfinex-derivatives","BTCF0:USTF0",1763481559984,0.4686893,93006.0,92998.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481560486,0.0002688,93006.0,92998.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481560988,0.0002688,93006.0,93005.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763481561290,0.30562,93021.0,93020.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763481561592,0.1511025,93021.0,93020.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763481562178,0.02213,93021.0,93020.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763481562386,0.02213,93027.0,93026.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763481562579,0.26208,93028.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481562580,0.1075796,93041.0,93027.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763481562781,0.1510913,93031.0,93030.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763481562982,0.1510913,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481563591,0.4131713,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481563792,0.1511048,93019.0,93018.0,0.03791455]
["bitfinex-derivatives","BTCF0:USTF0",1763481563985,0.0435,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481564184,0.0435,93013.0,93012.0,0.05975455]
["bitfinex-derivatives","BTCF0:USTF0",1763481564486,0.1511129,93012.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481564785,0.4131529,93012.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481566587,0.4131529,93012.0,92998.0,0.03791455]
["bitfinex-derivatives","BTCF0:USTF0",1763481566787,0.4131529,93012.0,93005.0,0.01217833]
["bitfinex-derivatives","BTCF0:USTF0",1763481567292,0.4141529,93012.0,93005.0,0.01217833]
["bitfinex-derivatives","BTCF0:USTF0",1763481567477,0.4141529,93012.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481568285,0.30654,93012.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481568484,0.02227,93012.0,93011.0,0.04368133]
["bitfinex-derivatives","BTCF0:USTF0",1763481568792,0.04375,93012.0,93011.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481570187,0.04275,93012.0,93011.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763481570583,0.04275,92993.0,92992.0,0.03791455]
["bitfinex-derivatives","BTCF0:USTF0",1763481570790,0.04275,92978.0,92977.0,0.03791455]
["bitfinex-derivatives","BTCF0:USTF0",1763481570990,0.1504035,92977.0,92976.0,0.03791455]
["bitfinex-derivatives","BTCF0:USTF0",1763481571297,0.1076627,92969.0,92968.0,0.48983875]
["bitfinex-derivatives","BTCF0:USTF0",1763481571588,0.1076627,92969.0,92968.0,0.50211204]
["bitfinex-derivatives","BTCF0:USTF0",1763481571589,0.1504127,92969.0,92968.0,0.50211204]
["bitfinex-derivatives","BTCF0:USTF0",1763481571993,0.04275,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481573899,0.04175,92971.0,92970.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763481574398,0.00016132,92978.0,92977.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481574701,0.00016132,92978.0,92977.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763481574702,0.10781362,92978.0,92977.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763481575295,0.00016132,92978.0,92977.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763481575687,0.26196,92991.0,92990.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481575892,0.26196,92991.0,92990.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763481576097,0.3908545,93002.0,93001.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763481576291,0.3908545,93002.0,93001.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481576494,0.4123345,93002.0,93001.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481577102,0.04275,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481578594,0.1503826,92995.0,92994.0,0.03779835]
["bitfinex-derivatives","BTCF0:USTF0",1763481578794,0.04275,92993.0,92992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763481579102,0.150415,92967.0,92966.0,0.05700242]
["bitfinex-derivatives","BTCF0:USTF0",1763481579290,0.150415,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763481580104,0.511215,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763481580401,0.1504255,92958.0,92957.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481580605,0.4123855,92958.0,92957.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481581504,0.4113855,92958.0,92957.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481583199,0.30471,92958.0,92957.0,0.03533969]
["bitfinex-derivatives","BTCF0:USTF0",1763481583505,0.26196,92973.0,92972.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481583704,0.04275,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481585402,0.04275,92971.0,92970.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763481585403,0.02127,92971.0,92970.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763481585705,0.3696181,92973.0,92972.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481585907,0.1289281,92973.0,92972.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481586401,0.1504081,92973.0,92972.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763481586606,0.04275,92971.0,92970.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763481588409,0.02127,92971.0,92970.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763481588904,0.1504081,92973.0,92972.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481591103,0.1504081,92973.0,92972.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763481591610,0.1504081,92973.0,92972.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763481591810,0.1504081,92973.0,92972.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481592010,0.1504081,92973.0,92972.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763481592510,0.1504081,92973.0,92972.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763481593710,0.04275,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481594207,0.04275,92971.0,92950.0,0.15879256]
["bitfinex-derivatives","BTCF0:USTF0",1763481594208,0.04275,92953.0,92950.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1763481594407,0.119102,92961.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481594408,0.1076998,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481594601,0.1076998,92937.0,92922.0,0.07523137]
["bitfinex-derivatives","BTCF0:USTF0",1763481594602,0.1077091,92929.0,92928.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763481594803,1.6077091,92929.0,92928.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763481595104,1.5,92929.0,92928.0,0.07044718]
["bitfinex-derivatives","BTCF0:USTF0",1763481595304,1.500101,92929.0,92928.0,0.07044718]
["bitfinex-derivatives","BTCF0:USTF0",1763481595912,1.500101,92929.0,92928.0,0.15706074]
["bitfinex-derivatives","BTCF0:USTF0",1763481596307,1.500101,92929.0,92928.0,0.15806074]
["bitfinex-derivatives","BTCF0:USTF0",1763481597510,0.000101,92929.0,92928.0,0.26577094]
["bitfinex-derivatives","BTCF0:USTF0",1763481597812,0.000101,92929.0,92928.0,0.15806074]
["bitfinex-derivatives","BTCF0:USTF0",1763481600521,0.000101,92929.0,92928.0,0.14629356]
["bitfinex-derivatives","BTCF0:USTF0",1763481600818,0.000101,92929.0,92928.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763481601608,0.000101,92929.0,92928.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1763481601814,0.000101,92929.0,92928.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763481603009,0.3608,92950.0,92949.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481603207,0.5381333,93001.0,92949.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481603410,0.537866,93047.0,92949.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481603911,0.3166,93142.0,92939.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763481604116,0.3608,92940.0,92928.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1763481604416,0.00012,92939.0,92931.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763481604615,0.26196,92938.0,92931.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763481605114,0.1077041,92934.0,92931.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763481605319,0.26196,92938.0,92931.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763481605620,0.1076998,92937.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481605813,0.1077056,92932.0,92931.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481606017,0.00016141,92944.0,92943.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481606018,0.10785411,92944.0,92943.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481606414,0.1076952,92941.0,92940.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763481606623,0.4684952,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481606814,0.3608,92941.0,92940.0,0.04691803]
["bitfinex-derivatives","BTCF0:USTF0",1763481607215,0.00016141,92944.0,92943.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481607409,0.3608,92958.0,92957.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481607708,0.3608,92966.0,92965.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481608017,0.3608,92966.0,92950.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763481608018,0.1076986,92938.0,92937.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763481608227,0.7304436,92951.0,92950.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1763481608411,0.7304436,92951.0,92950.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763481608412,0.4684836,92951.0,92950.0,0.01486803]
["bitfinex-derivatives","BTCF0:USTF0",1763481608721,0.107694,92942.0,92941.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481608920,0.468494,92942.0,92941.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481609119,0.468494,92942.0,92941.0,0.04488141]
["bitfinex-derivatives","BTCF0:USTF0",1763481609514,0.107693,92943.0,92942.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481610120,0.26196,92944.0,92943.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481610921,0.1076928,92943.0,92942.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763481611112,0.1076928,92943.0,92942.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481611313,0.1076928,92943.0,92941.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481611513,0.26196,92944.0,92941.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481611514,0.3696522,92944.0,92941.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481611923,0.3696522,92944.0,92943.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763481612718,0.3696522,92944.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763481613521,0.26296,92944.0,92943.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481614022,0.1076928,92943.0,92941.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481614222,0.1076928,92943.0,92942.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481614624,0.1076928,92943.0,92941.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481614815,0.1076928,92943.0,92942.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763481615123,0.1076928,92943.0,92942.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481615620,0.26196,92944.0,92943.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481615816,0.1076822,92953.0,92950.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763481616419,0.1076822,92953.0,92952.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481616816,0.1076822,92953.0,92952.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763481617022,0.26192,92954.0,92953.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481617528,0.3608,92958.0,92957.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481617822,0.1076917,92944.0,92943.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481619520,0.1076917,92944.0,92943.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763481619716,0.1076917,92944.0,92941.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481619912,0.3608,92948.0,92941.0,0.02220141]
["bitfinex-derivatives","BTCF0:USTF0",1763481620111,0.1076937,92943.0,92942.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481620324,0.3608,92948.0,92947.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763481620717,0.107694,92942.0,92941.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481620916,0.107694,92942.0,92941.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1763481621120,0.3608,92948.0,92947.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763481622624,0.26188,92961.0,92960.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763481622826,0.3608,92980.0,92979.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763481623020,0.62268,92980.0,92979.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763481623416,0.1076512,92979.0,92976.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763481623623,0.1076604,92971.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481623824,0.4684604,92971.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481624024,0.4684604,92971.0,92970.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1763481624431,0.4684604,92971.0,92970.0,0.04640935]
["bitfinex-derivatives","BTCF0:USTF0",1763481624822,0.3608,92971.0,92970.0,0.04640935]
["bitfinex-derivatives","BTCF0:USTF0",1763481625329,0.3608,92971.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481625524,0.3608,92971.0,92955.0,0.05686064]
["bitfinex-derivatives","BTCF0:USTF0",1763481625720,0.1076778,92956.0,92955.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763481625925,0.1076778,92956.0,92955.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763481626224,0.62268,92961.0,92953.0,0.05686064]
["bitfinex-derivatives","BTCF0:USTF0",1763481626533,0.62268,92961.0,92960.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763481626724,0.62268,92961.0,92960.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763481627120,0.26188,92961.0,92960.0,0.10310867]
["bitfinex-derivatives","BTCF0:USTF0",1763481627322,0.00016132,92966.0,92965.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763481628629,1.32e-06,92966.0,92965.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763481629224,0.3608,92979.0,92978.0,0.1521823]
["bitfinex-derivatives","BTCF0:USTF0",1763481629532,0.369486,92984.0,92983.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481629728,0.26184,92984.0,92983.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481629935,0.3694854,92984.0,92983.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481630429,0.62264,92984.0,92983.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481630631,0.3608,92993.0,92992.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481630831,0.3608,93012.0,93005.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481631135,0.3608,93012.0,93000.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763481631136,0.3608,93017.0,93016.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481631331,0.7216,93017.0,93007.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763481631537,0.1076141,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481631737,0.1076141,93011.0,93010.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763481632231,0.4684083,93016.0,93015.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481633430,0.3608,93023.0,93022.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481633630,0.4684002,93023.0,93022.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481634430,0.4684002,93023.0,93022.0,0.05661429]
["bitfinex-derivatives","BTCF0:USTF0",1763481634738,0.4683748,93045.0,93044.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481634927,0.49173331,93045.0,93044.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481635129,0.1075852,93036.0,93035.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1763481635327,0.1075933,93029.0,93022.0,0.01170108]
["bitfinex-derivatives","BTCF0:USTF0",1763481635826,0.1076072,93017.0,93000.0,0.14481705]
["bitfinex-derivatives","BTCF0:USTF0",1763481636033,0.1076072,93017.0,93016.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763481636531,0.3608,93022.0,93021.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481638337,0.3618,93022.0,93021.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481639933,0.1076025,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481640132,0.1076072,93017.0,93016.0,0.02558608]
["bitfinex-derivatives","BTCF0:USTF0",1763481640432,0.1076072,93017.0,93016.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763481640633,0.1076176,93008.0,93007.0,0.02281121]
["bitfinex-derivatives","BTCF0:USTF0",1763481640833,0.7300976,93008.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1763481641136,0.26168,93008.0,93007.0,0.04469121]
["bitfinex-derivatives","BTCF0:USTF0",1763481642628,0.3608,93014.0,93013.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481642828,0.1076051,93019.0,93018.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481643028,0.1076051,93019.0,93015.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763481643029,0.1076176,93008.0,93007.0,0.08483083]
["bitfinex-derivatives","BTCF0:USTF0",1763481643230,0.1076176,93008.0,93007.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1763481643629,0.1076176,93008.0,93007.0,0.02281121]
["bitfinex-derivatives","BTCF0:USTF0",1763481644033,0.1076176,93008.0,93007.0,0.04469121]
["bitfinex-derivatives","BTCF0:USTF0",1763481644537,0.1076176,93008.0,93007.0,0.02281121]
["bitfinex-derivatives","BTCF0:USTF0",1763481645141,0.1076176,93008.0,92993.0,0.08680265]
["bitfinex-derivatives","BTCF0:USTF0",1763481645142,0.1076338,92994.0,92993.0,0.08680265]
["bitfinex-derivatives","BTCF0:USTF0",1763481645434,0.7301138,92994.0,92993.0,0.08680265]
["bitfinex-derivatives","BTCF0:USTF0",1763481645637,0.7301138,92994.0,92993.0,0.10945265]
["bitfinex-derivatives","BTCF0:USTF0",1763481645835,0.7301138,92994.0,92993.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481647532,0.7301138,92994.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481647533,0.1076373,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481648439,0.1077847,93003.0,93002.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481649035,0.1077847,93003.0,93002.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1763481649337,0.1077847,93003.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481649635,0.3694247,93003.0,93002.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763481649838,0.3694247,93003.0,93002.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763481650036,0.3694247,93003.0,93002.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763481650335,0.1076349,92993.0,92992.0,0.03770675]
["bitfinex-derivatives","BTCF0:USTF0",1763481650535,0.4684349,92993.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481650936,0.4684349,92993.0,92992.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763481651140,0.4684349,92993.0,92992.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481651340,0.4684349,92993.0,92992.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763481651542,0.4684349,92993.0,92992.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481651937,0.26164,92994.0,92993.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481652941,0.26164,92994.0,92993.0,0.08223675]
["bitfinex-derivatives","BTCF0:USTF0",1763481653535,0.26164,92994.0,92993.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481653730,0.1076349,92993.0,92992.0,0.03770675]
["bitfinex-derivatives","BTCF0:USTF0",1763481654444,0.1076349,92993.0,92992.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481654736,0.1076349,92993.0,92991.0,0.03770675]
["bitfinex-derivatives","BTCF0:USTF0",1763481654935,0.1076349,92993.0,92992.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481655343,0.1076349,92993.0,92992.0,0.08223675]
["bitfinex-derivatives","BTCF0:USTF0",1763481656238,0.26164,92994.0,92993.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763481657738,0.1076317,92996.0,92995.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763481658045,0.1076317,92996.0,92995.0,0.10179363]
["bitfinex-derivatives","BTCF0:USTF0",1763481658241,0.3608,92997.0,92996.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481658538,0.0001613,93003.0,93002.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481661835,0.1076361,92992.0,92991.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763481662033,0.1076361,92992.0,92991.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481663043,0.1076361,92992.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481663246,0.1076361,92992.0,92990.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763481663741,0.1076361,92992.0,92991.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763481664053,0.02418,92985.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481664343,0.131845,92967.0,92966.0,0.10079041]
["bitfinex-derivatives","BTCF0:USTF0",1763481664546,0.10985973,92970.0,92969.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481664939,0.26379803,92970.0,92969.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481665249,0.26379803,92970.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763481665250,0.0001613,92979.0,92978.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481665442,0.2617613,92979.0,92978.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481665835,0.0001613,92979.0,92978.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481666253,0.3608,93008.0,93007.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481666549,0.3608,93008.0,93007.0,0.10041232]
["bitfinex-derivatives","BTCF0:USTF0",1763481666749,0.3608,93008.0,93007.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481666940,0.1318196,92989.0,92988.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763481668345,0.02418,92987.0,92986.0,0.05689565]
["bitfinex-derivatives","BTCF0:USTF0",1763481668543,0.1076396,92989.0,92985.0,0.05689565]
["bitfinex-derivatives","BTCF0:USTF0",1763481668544,0.131823,92986.0,92985.0,0.05689565]
["bitfinex-derivatives","BTCF0:USTF0",1763481668750,0.02418,92983.0,92982.0,0.05689565]
["bitfinex-derivatives","BTCF0:USTF0",1763481668955,0.02418,92981.0,92980.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481669450,0.3608,92983.0,92982.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481669644,0.6214,92983.0,92982.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481669956,0.4674465,92983.0,92982.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481670152,0.3608,93004.0,92997.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481670449,0.2617613,92998.0,92997.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481670654,0.2859413,92998.0,92997.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481670956,0.2859413,92998.0,92997.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763481671154,0.2859413,92998.0,92979.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1763481671155,0.13183,92980.0,92979.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1763481671344,0.13402803,92980.0,92979.0,0.0436813]
["bitfinex-derivatives","BTCF0:USTF0",1763481671544,0.13402803,92980.0,92979.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1763481672053,0.13402803,92980.0,92979.0,0.0436813]
["bitfinex-derivatives","BTCF0:USTF0",1763481672445,0.13402803,92980.0,92979.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1763481672650,0.131845,92967.0,92960.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1763481672952,0.754245,92967.0,92960.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1763481673151,0.754245,92967.0,92963.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763481673346,0.754245,92967.0,92960.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1763481673751,0.754245,92967.0,92957.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1763481673946,0.754245,92967.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481673947,0.02262,92957.0,92956.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763481674251,0.1077056,92933.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481674452,0.3693056,92933.0,92932.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763481674646,0.3693056,92933.0,92932.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763481674846,0.3608,92941.0,92940.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481675045,0.64414797,92941.0,92940.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481675251,0.64414797,92941.0,92932.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763481675252,0.1293244,92933.0,92932.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763481675646,0.1293244,92933.0,92932.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1763481676046,0.02162,92932.0,92931.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481676252,0.28326,92932.0,92931.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481676752,0.28226,92932.0,92931.0,0.04368141]
["bitfinex-derivatives","BTCF0:USTF0",1763481677052,0.3608,92933.0,92932.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481677257,0.36092797,92941.0,92940.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763481677459,0.63237797,92941.0,92940.0,0.04407944]
["bitfinex-derivatives","BTCF0:USTF0",1763481677757,0.64218797,92941.0,92940.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481678056,0.64218797,92941.0,92931.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481678057,0.01962,92932.0,92931.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481678255,0.3889656,92932.0,92931.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763481679454,0.01962,92918.0,92917.0,0.01187813]
["bitfinex-derivatives","BTCF0:USTF0",1763481679659,0.1077288,92912.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481679856,0.1077288,92912.0,92911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763481679857,9.574e-05,92912.0,92911.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763481680349,9.574e-05,92912.0,92911.0,0.06868742]
["bitfinex-derivatives","BTCF0:USTF0",1763481680864,0.00990574,92912.0,92911.0,0.06868742]
["bitfinex-derivatives","BTCF0:USTF0",1763481681049,0.00990574,92912.0,92911.0,0.06968742]
["bitfinex-derivatives","BTCF0:USTF0",1763481682057,9.574e-05,92912.0,92911.0,0.06968742]
["bitfinex-derivatives","BTCF0:USTF0",1763481682257,0.12744454,92912.0,92911.0,0.01240742]
["bitfinex-derivatives","BTCF0:USTF0",1763481682655,0.48824454,92912.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763481683652,0.48824454,92912.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481683653,0.0193,92898.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481683852,0.1077798,92868.0,92867.0,0.03450338]
["bitfinex-derivatives","BTCF0:USTF0",1763481684056,0.27119,92868.0,92867.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763481684348,0.27119,92868.0,92867.0,0.03468938]
["bitfinex-derivatives","BTCF0:USTF0",1763481684349,0.3789698,92868.0,92867.0,0.03468938]
["bitfinex-derivatives","BTCF0:USTF0",1763481684555,0.27119,92868.0,92867.0,0.03468938]
["bitfinex-derivatives","BTCF0:USTF0",1763481684858,0.37909929,92868.0,92867.0,0.05755938]
["bitfinex-derivatives","BTCF0:USTF0",1763481685050,0.38860929,92868.0,92867.0,0.03468938]
["bitfinex-derivatives","BTCF0:USTF0",1763481685256,0.1067867,92863.0,92862.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763481685764,0.1077844,92865.0,92862.0,0.03450316]
["bitfinex-derivatives","BTCF0:USTF0",1763481685953,0.26180949,92868.0,92864.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763481686150,0.00012949,92868.0,92867.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763481686354,0.00016152,92877.0,92876.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763481686561,0.26188152,92877.0,92876.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763481686958,0.1314552,92872.0,92862.0,0.45805734]
["bitfinex-derivatives","BTCF0:USTF0",1763481687155,0.02368,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481687359,0.02378237,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481687559,0.1314656,92863.0,92862.0,0.0134452]
["bitfinex-derivatives","BTCF0:USTF0",1763481687864,0.1314656,92863.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763481687865,0.7540256,92863.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763481688060,0.1304702,92859.0,92848.0,0.08580014]
["bitfinex-derivatives","BTCF0:USTF0",1763481688657,0.1314819,92849.0,92848.0,0.08580014]
["bitfinex-derivatives","BTCF0:USTF0",1763481688964,0.1314819,92849.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481688965,0.1294877,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481689364,0.1294877,92844.0,92843.0,0.44632029]
["bitfinex-derivatives","BTCF0:USTF0",1763481689663,0.1294877,92844.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481689964,0.1176511,92841.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481690157,0.1274911,92841.0,92839.0,0.01172825]
["bitfinex-derivatives","BTCF0:USTF0",1763481690360,0.1078193,92834.0,92833.0,0.10106508]
["bitfinex-derivatives","BTCF0:USTF0",1763481690662,0.00984,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481690858,0.27164,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481691060,0.27164,92831.0,92830.0,0.01392163]
["bitfinex-derivatives","BTCF0:USTF0",1763481691259,0.01968,92829.0,92828.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1763481691452,0.01981005,92829.0,92828.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1763481691658,0.01981005,92829.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481691659,0.01768,92808.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481691966,0.1078541,92805.0,92798.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481692163,0.1078576,92802.0,92801.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481692363,0.10800162,92817.0,92801.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481692662,0.3608,92811.0,92810.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763481692865,0.6226,92811.0,92810.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763481693663,0.01768,92807.0,92792.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1763481693869,0.6226,92811.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481694253,0.1078564,92802.0,92801.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763481694464,0.1166964,92802.0,92801.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763481694664,0.1166964,92802.0,92801.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481694966,0.1166964,92802.0,92792.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763481694967,0.01768,92801.0,92792.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763481695157,0.01768,92779.0,92778.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763481695359,0.27956,92779.0,92778.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763481695554,0.01768,92777.0,92776.0,0.01185781]
["bitfinex-derivatives","BTCF0:USTF0",1763481695759,0.1255725,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481695964,0.1255725,92771.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763481695965,0.1255771,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763481696159,0.3874571,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763481696966,0.27956,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763481697967,0.1079144,92753.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481698166,0.01768,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481698467,0.3608,92755.0,92754.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481698661,0.00016171,92759.0,92758.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481698863,0.3608,92769.0,92768.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481699069,0.36089873,92769.0,92768.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481699458,9.873e-05,92769.0,92768.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481699771,0.3698,92778.0,92777.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763481700064,0.3608,92778.0,92777.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481700269,0.36096171,92787.0,92786.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481700462,0.3608,92798.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481700766,0.3608,92798.0,92797.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481701074,0.262,92801.0,92800.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763481701269,0.26207585,92801.0,92800.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763481701465,0.38825345,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481701968,0.38825345,92801.0,92791.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763481701969,0.1078681,92792.0,92791.0,0.04345162]
["bitfinex-derivatives","BTCF0:USTF0",1763481702167,0.1078628,92797.0,92791.0,0.04345162]
["bitfinex-derivatives","BTCF0:USTF0",1763481702374,0.36993375,92801.0,92800.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481702558,0.26207585,92801.0,92800.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763481702762,0.26407585,92801.0,92800.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763481702970,0.00207585,92801.0,92800.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763481703470,0.3608,92808.0,92807.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481703662,0.00016162,92810.0,92809.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481704669,0.1078634,92797.0,92796.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481705364,0.1078681,92792.0,92791.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763481705566,0.1170281,92792.0,92791.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763481705963,0.1261881,92792.0,92791.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763481706766,0.15904,92799.0,92796.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763481706975,0.01303,92850.0,92831.0,0.1078218]
["bitfinex-derivatives","BTCF0:USTF0",1763481707161,0.01303,92850.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481707359,0.01303,92850.0,92840.0,0.34317974]
["bitfinex-derivatives","BTCF0:USTF0",1763481707561,0.01303,92850.0,92840.0,0.24472096]
["bitfinex-derivatives","BTCF0:USTF0",1763481707765,0.01303,92850.0,92840.0,0.0867811]
["bitfinex-derivatives","BTCF0:USTF0",1763481707963,4.771e-05,92849.0,92840.0,0.0867811]
["bitfinex-derivatives","BTCF0:USTF0",1763481708169,4.771e-05,92849.0,92840.0,0.0986075]
["bitfinex-derivatives","BTCF0:USTF0",1763481708360,4.771e-05,92849.0,92841.0,0.1078111]
["bitfinex-derivatives","BTCF0:USTF0",1763481708564,4.771e-05,92849.0,92840.0,0.01387671]
["bitfinex-derivatives","BTCF0:USTF0",1763481708769,0.02219771,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481708964,0.02219771,92849.0,92840.0,0.01167868]
["bitfinex-derivatives","BTCF0:USTF0",1763481709167,0.02219771,92849.0,92841.0,0.1078112]
["bitfinex-derivatives","BTCF0:USTF0",1763481709980,0.02215,92841.0,92840.0,0.09895307]
["bitfinex-derivatives","BTCF0:USTF0",1763481710166,4.771e-05,92849.0,92840.0,0.09895307]
["bitfinex-derivatives","BTCF0:USTF0",1763481710372,4.771e-05,92849.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481710573,0.00104771,92849.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481711167,0.02215,92847.0,92840.0,0.09895307]
["bitfinex-derivatives","BTCF0:USTF0",1763481711772,0.02215,92841.0,92840.0,0.09895307]
["bitfinex-derivatives","BTCF0:USTF0",1763481712078,0.00104771,92849.0,92840.0,0.09895307]
["bitfinex-derivatives","BTCF0:USTF0",1763481712562,0.00104771,92849.0,92846.0,0.1078054]
["bitfinex-derivatives","BTCF0:USTF0",1763481712978,0.00104771,92849.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481713179,0.00104771,92849.0,92840.0,0.09895307]
["bitfinex-derivatives","BTCF0:USTF0",1763481713180,0.04509,92846.0,92840.0,0.09895307]
["bitfinex-derivatives","BTCF0:USTF0",1763481713571,0.02215,92841.0,92840.0,0.09895307]
["bitfinex-derivatives","BTCF0:USTF0",1763481714080,0.04509,92841.0,92840.0,0.09895307]
["bitfinex-derivatives","BTCF0:USTF0",1763481714475,0.04509,92841.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481714476,0.04509,92815.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481714683,0.04513771,92815.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481714974,0.04513771,92815.0,92814.0,0.09599155]
["bitfinex-derivatives","BTCF0:USTF0",1763481715178,0.04513771,92815.0,92814.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1763481715569,0.15297911,92815.0,92814.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1763481715769,0.04509,92809.0,92808.0,0.01122359]
["bitfinex-derivatives","BTCF0:USTF0",1763481715974,0.04509,92809.0,92805.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763481715975,0.04509,92806.0,92805.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763481716174,0.04509,92806.0,92805.0,0.09786019]
["bitfinex-derivatives","BTCF0:USTF0",1763481716375,0.04509,92806.0,92805.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763481716676,0.3608,92813.0,92796.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1763481716677,0.04509,92797.0,92796.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1763481716881,0.04509,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481717073,0.04509,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481717274,0.04509,92791.0,92790.0,0.0135477]
["bitfinex-derivatives","BTCF0:USTF0",1763481717882,0.02215,92791.0,92790.0,0.0135477]
["bitfinex-derivatives","BTCF0:USTF0",1763481718380,0.04401,92791.0,92790.0,0.0135477]
["bitfinex-derivatives","BTCF0:USTF0",1763481718582,0.04401,92791.0,92790.0,0.10224779]
["bitfinex-derivatives","BTCF0:USTF0",1763481718769,0.04401,92791.0,92790.0,0.0145477]
["bitfinex-derivatives","BTCF0:USTF0",1763481719371,0.04401,92791.0,92790.0,0.10097952]
["bitfinex-derivatives","BTCF0:USTF0",1763481719572,0.04401,92791.0,92790.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763481720171,0.04401,92791.0,92790.0,0.01494131]
["bitfinex-derivatives","BTCF0:USTF0",1763481720372,0.04401,92791.0,92781.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763481720373,0.04368,92782.0,92781.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763481720581,0.04368,92764.0,92757.0,0.07596902]
["bitfinex-derivatives","BTCF0:USTF0",1763481720769,0.04368,92764.0,92748.0,0.07596902]
["bitfinex-derivatives","BTCF0:USTF0",1763481721080,0.01296,92768.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481721285,0.04368,92764.0,92763.0,0.01161725]
["bitfinex-derivatives","BTCF0:USTF0",1763481721479,0.01296,92768.0,92763.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763481721783,0.01296,92768.0,92763.0,0.01182024]
["bitfinex-derivatives","BTCF0:USTF0",1763481721784,0.02182,92764.0,92763.0,0.01182024]
["bitfinex-derivatives","BTCF0:USTF0",1763481722082,0.02182,92764.0,92763.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763481722680,0.01196,92768.0,92764.0,0.1079006]
["bitfinex-derivatives","BTCF0:USTF0",1763481722876,0.00016162,92773.0,92763.0,0.01164133]
["bitfinex-derivatives","BTCF0:USTF0",1763481723078,0.01296,92768.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763481723473,0.04368,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763481723875,0.40448,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763481724476,0.04368,92764.0,92763.0,0.01164133]
["bitfinex-derivatives","BTCF0:USTF0",1763481724986,0.00109265,92767.0,92763.0,0.11954263]
["bitfinex-derivatives","BTCF0:USTF0",1763481725383,0.00109265,92767.0,92766.0,0.1078983]
["bitfinex-derivatives","BTCF0:USTF0",1763481725678,0.00109265,92767.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481725679,0.04368,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481726277,0.04368,92764.0,92763.0,0.01164133]
["bitfinex-derivatives","BTCF0:USTF0",1763481726473,0.04368,92749.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481726685,0.00016162,92773.0,92755.0,0.1079111]
["bitfinex-derivatives","BTCF0:USTF0",1763481726875,0.01296,92805.0,92785.0,0.1078762]
["bitfinex-derivatives","BTCF0:USTF0",1763481727075,0.02182,92796.0,92795.0,0.14513728]
["bitfinex-derivatives","BTCF0:USTF0",1763481727280,0.04368,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481727878,0.04379233,92791.0,92790.0,0.08713727]
["bitfinex-derivatives","BTCF0:USTF0",1763481728079,0.04379233,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481729080,0.04368,92782.0,92781.0,0.36096171]
["bitfinex-derivatives","BTCF0:USTF0",1763481729279,0.01296,92786.0,92781.0,0.10804161]
["bitfinex-derivatives","BTCF0:USTF0",1763481729482,0.04368,92782.0,92781.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763481729683,0.30576,92782.0,92781.0,0.0883535]
["bitfinex-derivatives","BTCF0:USTF0",1763481729878,0.04368,92763.0,92757.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1763481730083,0.01778083,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481730281,0.3608,92768.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481730475,0.3608,92768.0,92762.0,0.107903]
["bitfinex-derivatives","BTCF0:USTF0",1763481730674,0.3608,92784.0,92762.0,0.39870058]
["bitfinex-derivatives","BTCF0:USTF0",1763481730878,0.02182,92772.0,92771.0,0.1078923]
["bitfinex-derivatives","BTCF0:USTF0",1763481731079,0.00016171,92782.0,92776.0,0.107886]
["bitfinex-derivatives","BTCF0:USTF0",1763481731384,0.107822,92832.0,92776.0,0.107886]
["bitfinex-derivatives","BTCF0:USTF0",1763481731385,0.26212,92809.0,92790.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763481731681,0.04368,92787.0,92786.0,0.39865135]
["bitfinex-derivatives","BTCF0:USTF0",1763481731886,0.04368,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481732082,0.107855,92804.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481732275,0.04379233,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481733790,0.02193233,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481733994,0.00011233,92791.0,92790.0,0.13273591]
["bitfinex-derivatives","BTCF0:USTF0",1763481734188,0.00011233,92791.0,92790.0,0.08519938]
["bitfinex-derivatives","BTCF0:USTF0",1763481734380,0.00111233,92791.0,92790.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763481734689,0.00016171,92800.0,92799.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763481734890,0.26208,92817.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481735081,0.26212,92830.0,92813.0,0.1078434]
["bitfinex-derivatives","BTCF0:USTF0",1763481735281,0.1078252,92829.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481735483,0.3608,92833.0,92816.0,0.03785838]
["bitfinex-derivatives","BTCF0:USTF0",1763481735785,4.142e-05,92832.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481736181,0.1078228,92831.0,92823.0,0.01164624]
["bitfinex-derivatives","BTCF0:USTF0",1763481736376,0.04368,92821.0,92820.0,0.08799823]
["bitfinex-derivatives","BTCF0:USTF0",1763481736582,0.04368,92821.0,92820.0,0.0508002]
["bitfinex-derivatives","BTCF0:USTF0",1763481736778,0.1515202,92816.0,92815.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763481736982,0.5123202,92816.0,92815.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763481738183,0.5123202,92816.0,92796.0,0.01156231]
["bitfinex-derivatives","BTCF0:USTF0",1763481738184,0.04368,92797.0,92796.0,0.01156231]
["bitfinex-derivatives","BTCF0:USTF0",1763481738494,0.04368,92797.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481738495,0.04368,92794.0,92791.0,0.03785838]
["bitfinex-derivatives","BTCF0:USTF0",1763481738785,0.04368,92792.0,92791.0,0.03785838]
["bitfinex-derivatives","BTCF0:USTF0",1763481738987,0.04368,92790.0,92789.0,0.03785838]
["bitfinex-derivatives","BTCF0:USTF0",1763481739192,0.04368,92790.0,92760.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1763481739193,0.04368,92787.0,92786.0,0.03785838]
["bitfinex-derivatives","BTCF0:USTF0",1763481739391,0.3608,92790.0,92780.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763481739392,0.04368,92781.0,92780.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763481739591,0.40448,92781.0,92780.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763481739887,0.62296,92781.0,92768.0,0.08300838]
["bitfinex-derivatives","BTCF0:USTF0",1763481740091,0.40448,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481740288,0.66664,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481740596,0.66664,92781.0,92774.0,0.08605285]
["bitfinex-derivatives","BTCF0:USTF0",1763481740782,0.7745216,92781.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481741189,0.7755216,92781.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481741389,0.66764,92781.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481741592,0.3618,92781.0,92780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763481741880,0.3608,92790.0,92781.0,0.1078809]
["bitfinex-derivatives","BTCF0:USTF0",1763481742081,0.3608,92798.0,92784.0,0.39871457]
["bitfinex-derivatives","BTCF0:USTF0",1763481742295,0.00016163,92799.0,92793.0,0.03791457]
["bitfinex-derivatives","BTCF0:USTF0",1763481742591,0.00016163,92799.0,92796.0,0.14577807]
["bitfinex-derivatives","BTCF0:USTF0",1763481742780,0.00016163,92799.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481742781,0.00016163,92799.0,92794.0,0.05679707]
["bitfinex-derivatives","BTCF0:USTF0",1763481742985,0.00016163,92799.0,92795.0,0.1078646]
["bitfinex-derivatives","BTCF0:USTF0",1763481743685,0.00016163,92799.0,92796.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763481743985,0.00016163,92799.0,92792.0,0.43676902]
["bitfinex-derivatives","BTCF0:USTF0",1763481744193,0.00016163,92799.0,92796.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763481744388,0.00016163,92799.0,92796.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763481744696,0.00016163,92799.0,92796.0,0.1211995]
["bitfinex-derivatives","BTCF0:USTF0",1763481744893,0.00104142,92797.0,92796.0,0.1211995]
["bitfinex-derivatives","BTCF0:USTF0",1763481745187,0.04428,92796.0,92792.0,0.4368695]
["bitfinex-derivatives","BTCF0:USTF0",1763481745390,0.02187,92794.0,92793.0,0.0760695]
["bitfinex-derivatives","BTCF0:USTF0",1763481745592,0.04428,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481745795,0.02187,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481745988,0.3608,92796.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481746390,0.3608,92796.0,92791.0,0.1078693]
["bitfinex-derivatives","BTCF0:USTF0",1763481746695,0.04428,92792.0,92791.0,0.1078693]
["bitfinex-derivatives","BTCF0:USTF0",1763481746895,0.04428,92792.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481747191,0.02187,92792.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481747398,0.3608,92796.0,92791.0,0.1839388]
["bitfinex-derivatives","BTCF0:USTF0",1763481747592,0.3608,92796.0,92790.0,0.07826753]
["bitfinex-derivatives","BTCF0:USTF0",1763481747793,0.3608,92796.0,92790.0,0.18613693]
["bitfinex-derivatives","BTCF0:USTF0",1763481748100,0.00104142,92797.0,92796.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481748395,4.142e-05,92797.0,92796.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481748590,4.142e-05,92797.0,92795.0,0.1078645]
["bitfinex-derivatives","BTCF0:USTF0",1763481748591,0.00016163,92799.0,92798.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481748791,0.00016163,92799.0,92798.0,0.1216195]
["bitfinex-derivatives","BTCF0:USTF0",1763481748989,0.00016163,92799.0,92798.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763481749193,0.3608,92824.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481749490,0.3608,92824.0,92823.0,0.03807353]
["bitfinex-derivatives","BTCF0:USTF0",1763481749691,0.3608,92833.0,92825.0,0.1078287]
["bitfinex-derivatives","BTCF0:USTF0",1763481749890,0.04445,92831.0,92830.0,0.04024093]
["bitfinex-derivatives","BTCF0:USTF0",1763481750290,0.04445,92831.0,92830.0,0.05191133]
["bitfinex-derivatives","BTCF0:USTF0",1763481750790,0.04445,92831.0,92830.0,0.04024093]
["bitfinex-derivatives","BTCF0:USTF0",1763481750992,0.04445,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481751184,0.3608,92833.0,92830.0,0.01356001]
["bitfinex-derivatives","BTCF0:USTF0",1763481751390,0.1078192,92835.0,92834.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481751391,0.3608,92835.0,92834.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481751594,0.00016163,92840.0,92837.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1763481751794,0.00016163,92840.0,92837.0,0.12867706]
["bitfinex-derivatives","BTCF0:USTF0",1763481752189,0.00016163,92840.0,92839.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481752398,0.00016163,92840.0,92839.0,0.1533635]
["bitfinex-derivatives","BTCF0:USTF0",1763481753399,0.04445,92836.0,92835.0,0.07590803]
["bitfinex-derivatives","BTCF0:USTF0",1763481753605,0.1522681,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481753899,0.02167,92831.0,92830.0,0.01365057]
["bitfinex-derivatives","BTCF0:USTF0",1763481754106,0.04445,92831.0,92830.0,0.05695066]
["bitfinex-derivatives","BTCF0:USTF0",1763481754401,0.1522832,92822.0,92821.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763481754700,0.3608,92822.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481755096,0.3608,92822.0,92821.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481755293,0.3608,92833.0,92820.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763481755294,0.26208,92830.0,92820.0,0.01531803]
["bitfinex-derivatives","BTCF0:USTF0",1763481755493,0.1078251,92829.0,92825.0,0.03798416]
["bitfinex-derivatives","BTCF0:USTF0",1763481755797,0.04445,92826.0,92825.0,0.03798416]
["bitfinex-derivatives","BTCF0:USTF0",1763481756002,0.04445,92822.0,92821.0,0.03798416]
["bitfinex-derivatives","BTCF0:USTF0",1763481756297,0.1522844,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481756497,0.02167,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481756693,0.001,92822.0,92821.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481757099,0.3608,92835.0,92834.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481758004,0.3608,92835.0,92834.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763481758203,0.3608,92835.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481758704,0.1522728,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481758896,0.4686192,92835.0,92830.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763481759098,0.04445,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481759403,0.1522925,92814.0,92809.0,0.08720892]
["bitfinex-derivatives","BTCF0:USTF0",1763481759702,0.107846,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481760102,0.107846,92811.0,92810.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763481760297,0.152296,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481760601,0.02167,92809.0,92792.0,0.07590803]
["bitfinex-derivatives","BTCF0:USTF0",1763481760796,0.26212,92813.0,92790.0,0.40729728]
["bitfinex-derivatives","BTCF0:USTF0",1763481760797,0.26212,92813.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481760998,0.02167,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481761305,0.3699646,92813.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481761602,0.02167,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481762000,0.04445,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481762396,0.26212,92813.0,92812.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481762601,0.3608,92816.0,92812.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481762801,0.26312,92813.0,92812.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481763006,0.3709637,92813.0,92812.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481763308,0.3709637,92813.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481763508,0.001,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481763710,0.001,92811.0,92810.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763481764207,0.001,92811.0,92808.0,0.08753443]
["bitfinex-derivatives","BTCF0:USTF0",1763481764208,0.02167,92809.0,92808.0,0.08753443]
["bitfinex-derivatives","BTCF0:USTF0",1763481764509,0.1523076,92801.0,92800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481765507,0.1078693,92791.0,92790.0,0.01141415]
["bitfinex-derivatives","BTCF0:USTF0",1763481765805,0.1523193,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481766206,0.04445,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481766405,0.04445,92791.0,92790.0,0.01372339]
["bitfinex-derivatives","BTCF0:USTF0",1763481766596,0.04445,92791.0,92790.0,0.01152536]
["bitfinex-derivatives","BTCF0:USTF0",1763481766802,0.1078819,92781.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481767001,0.1078801,92782.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481767198,0.1078801,92782.0,92770.0,0.14513728]
["bitfinex-derivatives","BTCF0:USTF0",1763481767199,0.1295625,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481767903,0.1523425,92771.0,92770.0,0.0850007]
["bitfinex-derivatives","BTCF0:USTF0",1763481768102,0.04445,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481768304,0.26208,92774.0,92757.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1763481768305,0.04445,92767.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481768505,0.04445,92767.0,92757.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1763481769011,0.04445,92758.0,92757.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1763481769208,0.1523576,92758.0,92757.0,0.08467026]
["bitfinex-derivatives","BTCF0:USTF0",1763481769411,0.5131576,92758.0,92757.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1763481769604,0.5131576,92758.0,92757.0,0.01139476]
["bitfinex-derivatives","BTCF0:USTF0",1763481769799,0.5131576,92758.0,92757.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1763481770006,0.5131576,92758.0,92736.0,0.1210529]
["bitfinex-derivatives","BTCF0:USTF0",1763481770007,0.04445,92756.0,92755.0,0.08769852]
["bitfinex-derivatives","BTCF0:USTF0",1763481770201,0.3608,92758.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481770404,0.26208,92757.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481770609,0.1079141,92753.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481770814,0.3608,92758.0,92750.0,0.09861898]
["bitfinex-derivatives","BTCF0:USTF0",1763481771004,0.00016173,92765.0,92764.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481771210,0.00027521,92765.0,92764.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481771413,0.3608,92777.0,92764.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481771613,0.26212,92776.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481771801,0.04445,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481772009,0.26212,92775.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481772206,0.04445,92771.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481772819,0.1523507,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481773417,0.1523507,92764.0,92761.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481773418,0.04445,92762.0,92761.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481774914,0.02167,92762.0,92761.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481775128,0.30657,92762.0,92761.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481775718,0.02167,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481775927,0.1523739,92744.0,92743.0,0.08749421]
["bitfinex-derivatives","BTCF0:USTF0",1763481776120,0.1079239,92744.0,92740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481776422,0.26212,92756.0,92755.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763481776626,0.1523658,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481777917,0.1079158,92751.0,92750.0,0.02380803]
["bitfinex-derivatives","BTCF0:USTF0",1763481778423,0.1079119,92755.0,92754.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763481778624,0.00016173,92765.0,92754.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763481778828,0.00016173,92765.0,92764.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481779235,0.1079007,92764.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481779433,0.1079007,92764.0,92763.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763481779836,0.02172,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481780032,0.00016173,92765.0,92752.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763481780226,0.107911,92756.0,92752.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763481780534,0.1528946,92752.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481780737,0.1079324,92737.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481780925,0.1079344,92735.0,92733.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763481781229,0.1529179,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481781425,0.1079507,92721.0,92720.0,0.39772803]
["bitfinex-derivatives","BTCF0:USTF0",1763481781625,0.1296707,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481781826,0.04498,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481782027,0.26256,92729.0,92703.0,0.08532984]
["bitfinex-derivatives","BTCF0:USTF0",1763481782028,0.15294,92713.0,92703.0,0.08532984]
["bitfinex-derivatives","BTCF0:USTF0",1763481782230,0.15294,92713.0,92710.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481782434,0.15294,92713.0,92703.0,0.08532984]
["bitfinex-derivatives","BTCF0:USTF0",1763481782435,0.15294,92713.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481782626,0.152961,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481783132,0.152961,92695.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481783133,0.1079903,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481783330,0.4895103,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481783634,0.4895103,92687.0,92686.0,0.01153076]
["bitfinex-derivatives","BTCF0:USTF0",1763481783831,0.00012197,92687.0,92686.0,0.01153076]
["bitfinex-derivatives","BTCF0:USTF0",1763481784038,0.00012197,92687.0,92686.0,0.05578076]
["bitfinex-derivatives","BTCF0:USTF0",1763481785031,0.3608,92695.0,92686.0,0.05578076]
["bitfinex-derivatives","BTCF0:USTF0",1763481785230,0.00016182,92696.0,92686.0,0.05578076]
["bitfinex-derivatives","BTCF0:USTF0",1763481785231,0.00016182,92696.0,92695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481785437,0.1297057,92691.0,92690.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481785627,0.107981,92695.0,92690.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481785828,0.00016182,92696.0,92690.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481786027,0.00016182,92696.0,92695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481786325,0.02188182,92696.0,92690.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481786526,0.1079856,92692.0,92690.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481786936,0.2626,92695.0,92694.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481787132,0.00016182,92696.0,92695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481787435,0.00016182,92696.0,92693.0,0.1079828]
["bitfinex-derivatives","BTCF0:USTF0",1763481787436,0.3608,92715.0,92714.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481788836,0.3618,92715.0,92714.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481789234,0.02172,92711.0,92710.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481789534,0.1529482,92706.0,92705.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763481789728,0.7763082,92706.0,92705.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763481790734,0.7763082,92706.0,92684.0,0.44625788]
["bitfinex-derivatives","BTCF0:USTF0",1763481790735,0.04498,92687.0,92684.0,0.44625788]
["bitfinex-derivatives","BTCF0:USTF0",1763481791431,0.00219803,92690.0,92684.0,0.44625788]
["bitfinex-derivatives","BTCF0:USTF0",1763481791632,0.107988,92689.0,92684.0,0.45906788]
["bitfinex-derivatives","BTCF0:USTF0",1763481791830,0.40578,92687.0,92684.0,0.08545788]
["bitfinex-derivatives","BTCF0:USTF0",1763481792030,0.40578,92687.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481792230,0.00219803,92690.0,92689.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481792435,0.00219803,92690.0,92685.0,0.08717747]
["bitfinex-derivatives","BTCF0:USTF0",1763481792630,0.00219803,92690.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481792631,0.38252,92687.0,92680.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481792834,0.38252,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481793336,0.40578,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481793939,1.90578,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481794133,2.0137703,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481794636,1.90578,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481794835,1.88252,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481795038,1.78428,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481795227,1.5,92687.0,92686.0,0.04451973]
["bitfinex-derivatives","BTCF0:USTF0",1763481795638,1.9687905,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481795838,1.8608,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481796039,1.5,92687.0,92686.0,0.04451973]
["bitfinex-derivatives","BTCF0:USTF0",1763481796634,0.00219803,92690.0,92689.0,0.1522382]
["bitfinex-derivatives","BTCF0:USTF0",1763481796834,0.3608,92696.0,92695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481797234,1.8608,92696.0,92695.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763481797441,1.8608,92696.0,92690.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481797638,0.04498,92691.0,92690.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481798242,0.1079845,92693.0,92692.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763481798442,0.02172,92691.0,92690.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481798943,0.1079845,92693.0,92692.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481799242,1.8608,92696.0,92695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481799436,1.5,92696.0,92695.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481799946,0.3608,92704.0,92696.0,0.1522301]
["bitfinex-derivatives","BTCF0:USTF0",1763481800141,0.00219803,92700.0,92696.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763481800340,0.1079801,92696.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481800643,0.1079801,92696.0,92695.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763481800644,0.001,92696.0,92695.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763481800841,0.001,92696.0,92695.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763481801336,0.001,92696.0,92695.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763481801541,0.001,92696.0,92690.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481801542,0.40562,92696.0,92690.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481801846,0.3618,92696.0,92692.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763481802049,0.3618,92696.0,92695.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763481802544,0.3608,92696.0,92695.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763481803033,1.50016182,92697.0,92695.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763481803240,1.50016182,92697.0,92696.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763481804044,1.60814072,92697.0,92696.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763481804740,1.50016182,92697.0,92696.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763481804945,0.3608,92718.0,92717.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763481805441,1.8608,92718.0,92717.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763481805749,1.8608,92718.0,92717.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763481806050,0.00219803,92720.0,92719.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763481806347,0.00016182,92727.0,92726.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763481806741,0.02241182,92727.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481807139,0.00016182,92727.0,92726.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763481807843,0.00216182,92727.0,92726.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763481808054,0.1079543,92719.0,92718.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763481808442,0.1079543,92719.0,92716.0,0.08701813]
["bitfinex-derivatives","BTCF0:USTF0",1763481808443,0.02109,92717.0,92716.0,0.08701813]
["bitfinex-derivatives","BTCF0:USTF0",1763481808639,0.00219803,92720.0,92719.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481809040,0.26467803,92720.0,92719.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481809251,0.28576803,92720.0,92715.0,0.10215048]
["bitfinex-derivatives","BTCF0:USTF0",1763481809444,0.04325,92711.0,92710.0,0.36135944]
["bitfinex-derivatives","BTCF0:USTF0",1763481809639,0.30573,92711.0,92710.0,0.36135944]
["bitfinex-derivatives","BTCF0:USTF0",1763481809840,0.3618,92719.0,92710.0,0.38298944]
["bitfinex-derivatives","BTCF0:USTF0",1763481810041,0.001,92719.0,92717.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763481810242,0.26244,92718.0,92717.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763481810447,0.1079615,92713.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481810749,0.04325,92711.0,92710.0,0.36135944]
["bitfinex-derivatives","BTCF0:USTF0",1763481811450,0.04325,92709.0,92708.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763481811651,0.30565,92709.0,92708.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763481812248,0.00219803,92710.0,92709.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481812437,0.001,92720.0,92718.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481812641,0.3588,92741.0,92730.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763481812948,0.04325,92762.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481813143,0.04325,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481813342,0.04325,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481813547,0.0316,92762.0,92749.0,0.03823451]
["bitfinex-derivatives","BTCF0:USTF0",1763481813548,0.04325,92750.0,92749.0,0.03823451]
["bitfinex-derivatives","BTCF0:USTF0",1763481813748,0.02216,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481813952,0.04325,92744.0,92743.0,0.39904511]
["bitfinex-derivatives","BTCF0:USTF0",1763481814143,0.04325,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481814343,0.04325,92744.0,92743.0,0.39904511]
["bitfinex-derivatives","BTCF0:USTF0",1763481814543,0.04325,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481815149,0.001,92750.0,92747.0,0.1079196]
["bitfinex-derivatives","BTCF0:USTF0",1763481815343,0.001,92750.0,92747.0,0.16526186]
["bitfinex-derivatives","BTCF0:USTF0",1763481815543,0.001,92750.0,92748.0,0.05734226]
["bitfinex-derivatives","BTCF0:USTF0",1763481815855,0.001,92750.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481815856,0.001,92750.0,92749.0,0.1507684]
["bitfinex-derivatives","BTCF0:USTF0",1763481816944,0.001,92750.0,92749.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481817151,0.1079123,92755.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481817352,0.1511623,92755.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481818448,0.1511623,92755.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481818449,0.151166,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481818850,0.04325,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481819054,0.04325,92744.0,92729.0,0.03819397]
["bitfinex-derivatives","BTCF0:USTF0",1763481819055,0.62404,92744.0,92729.0,0.03819397]
["bitfinex-derivatives","BTCF0:USTF0",1763481819243,0.1079451,92726.0,92723.0,0.03819397]
["bitfinex-derivatives","BTCF0:USTF0",1763481819553,0.1079545,92718.0,92715.0,0.39899397]
["bitfinex-derivatives","BTCF0:USTF0",1763481819755,0.107952,92721.0,92715.0,0.39899397]
["bitfinex-derivatives","BTCF0:USTF0",1763481820051,0.00016173,92727.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481820244,0.10810573,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481820443,0.37134573,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481821254,0.37334573,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481821447,0.37334573,92727.0,92723.0,0.03819397]
["bitfinex-derivatives","BTCF0:USTF0",1763481821750,0.37334573,92727.0,92717.0,0.41808533]
["bitfinex-derivatives","BTCF0:USTF0",1763481821751,0.1079498,92722.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481822256,0.26324,92724.0,92723.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481822553,0.26324,92724.0,92723.0,0.10013533]
["bitfinex-derivatives","BTCF0:USTF0",1763481822949,0.26324,92724.0,92723.0,0.05728533]
["bitfinex-derivatives","BTCF0:USTF0",1763481823256,0.3711884,92724.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481824152,0.3721884,92724.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481824454,0.3721884,92724.0,92723.0,0.05733588]
["bitfinex-derivatives","BTCF0:USTF0",1763481824654,0.3721884,92724.0,92723.0,0.03822789]
["bitfinex-derivatives","BTCF0:USTF0",1763481825351,0.002,92724.0,92723.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481825556,0.3608,92759.0,92735.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763481825849,0.3608,92767.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481825850,0.1079012,92764.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481826156,0.1079033,92762.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481826355,0.1079033,92762.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481826356,0.1079033,92762.0,92758.0,0.03819697]
["bitfinex-derivatives","BTCF0:USTF0",1763481826558,0.1079126,92754.0,92753.0,0.03819697]
["bitfinex-derivatives","BTCF0:USTF0",1763481827052,0.1079126,92754.0,92750.0,0.03819697]
["bitfinex-derivatives","BTCF0:USTF0",1763481827248,0.1079172,92750.0,92749.0,0.03819697]
["bitfinex-derivatives","BTCF0:USTF0",1763481827454,0.3710372,92750.0,92749.0,0.03819697]
["bitfinex-derivatives","BTCF0:USTF0",1763481827662,0.3710372,92750.0,92748.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481827846,0.3710372,92750.0,92749.0,0.038176]
["bitfinex-derivatives","BTCF0:USTF0",1763481828050,0.3710372,92750.0,92748.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481828650,0.3710372,92750.0,92749.0,0.42063011]
["bitfinex-derivatives","BTCF0:USTF0",1763481828959,0.1079128,92754.0,92753.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481829358,0.1079128,92754.0,92753.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763481829555,0.1079128,92754.0,92752.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763481830157,0.08200592,92754.0,92753.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763481830363,0.08200592,92754.0,92752.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763481830763,0.26308,92758.0,92753.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481830959,0.1079062,92760.0,92757.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1763481831271,0.26304,92763.0,92762.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481831663,0.00016173,92767.0,92766.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481831865,0.00016173,92767.0,92766.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763481832067,0.3608,92795.0,92770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481832274,0.1078777,92784.0,92783.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763481832566,0.1078665,92794.0,92786.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763481832567,0.107875,92787.0,92786.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763481832763,0.107875,92787.0,92786.0,0.09491149]
["bitfinex-derivatives","BTCF0:USTF0",1763481832959,0.107875,92787.0,92786.0,0.05206149]
["bitfinex-derivatives","BTCF0:USTF0",1763481833161,0.107875,92787.0,92785.0,0.03819149]
["bitfinex-derivatives","BTCF0:USTF0",1763481833755,0.107875,92787.0,92777.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481833756,0.1078765,92785.0,92784.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763481833956,0.1078765,92785.0,92779.0,0.05730105]
["bitfinex-derivatives","BTCF0:USTF0",1763481833957,0.1078846,92778.0,92777.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481834156,0.1078893,92774.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481834469,0.1078974,92767.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481834765,0.1079021,92763.0,92762.0,0.05729963]
["bitfinex-derivatives","BTCF0:USTF0",1763481835063,0.1079021,92763.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481835064,0.1079056,92760.0,92758.0,0.05729963]
["bitfinex-derivatives","BTCF0:USTF0",1763481835254,0.1079056,92760.0,92757.0,0.05729963]
["bitfinex-derivatives","BTCF0:USTF0",1763481835459,0.1079102,92756.0,92755.0,0.10014963]
["bitfinex-derivatives","BTCF0:USTF0",1763481835656,0.1079102,92756.0,92755.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481835961,0.263,92759.0,92758.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481836260,0.1079011,92764.0,92758.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481836261,0.1079011,92764.0,92763.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481836562,0.1079011,92764.0,92763.0,0.05731718]
["bitfinex-derivatives","BTCF0:USTF0",1763481836763,0.1079011,92764.0,92763.0,0.10016718]
["bitfinex-derivatives","BTCF0:USTF0",1763481836964,0.1079011,92764.0,92763.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481837556,0.263,92770.0,92763.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481837770,0.00831,92808.0,92763.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763481837771,0.1078614,92798.0,92784.0,0.1579977]
["bitfinex-derivatives","BTCF0:USTF0",1763481838068,0.26296,92801.0,92790.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1763481838369,0.26296,92801.0,92795.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481838370,0.08196823,92796.0,92795.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481838564,0.08196823,92796.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481839163,0.1078695,92791.0,92790.0,0.01871803]
["bitfinex-derivatives","BTCF0:USTF0",1763481839359,0.1414295,92791.0,92790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481839568,0.1414342,92787.0,92786.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481840365,0.4043942,92787.0,92786.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481840568,0.1411188,92783.0,92773.0,0.41801551]
["bitfinex-derivatives","BTCF0:USTF0",1763481840756,0.26296,92787.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481840963,0.03324,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481841871,0.03424,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481842371,0.03524,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481843266,0.002,92783.0,92782.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1763481843567,0.26492,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481843771,0.29816,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481843960,0.03524,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481844163,0.003,92783.0,92782.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1763481844373,0.002,92803.0,92802.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481844570,0.00016164,92805.0,92804.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481844571,0.00216164,92805.0,92804.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481844974,0.26296,92821.0,92810.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481845168,0.1078358,92820.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481845368,0.1078451,92812.0,92811.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763481845570,0.1078451,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481846170,0.10799634,92821.0,92820.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481846364,0.10799634,92821.0,92820.0,0.41311803]
["bitfinex-derivatives","BTCF0:USTF0",1763481847173,0.00016164,92821.0,92820.0,0.41311803]
["bitfinex-derivatives","BTCF0:USTF0",1763481847372,0.00116164,92821.0,92820.0,0.41311803]
["bitfinex-derivatives","BTCF0:USTF0",1763481847566,0.10899634,92821.0,92820.0,0.41311803]
["bitfinex-derivatives","BTCF0:USTF0",1763481847765,0.10799634,92821.0,92820.0,0.41311803]
["bitfinex-derivatives","BTCF0:USTF0",1763481847974,0.10999634,92821.0,92820.0,0.41311803]
["bitfinex-derivatives","BTCF0:USTF0",1763481848475,0.00216164,92821.0,92820.0,0.41311803]
["bitfinex-derivatives","BTCF0:USTF0",1763481848664,0.1078286,92827.0,92826.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1763481849273,0.1078015,92850.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481849475,0.1078212,92833.0,92832.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481849676,0.10797204,92842.0,92840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481850374,0.10797204,92842.0,92841.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481850873,0.1502419,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481851572,0.1078219,92832.0,92831.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1763481851773,0.1078219,92832.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481851774,0.1078312,92824.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481851977,0.1078312,92824.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481852574,0.1502512,92824.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481853378,0.1512512,92824.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481854179,0.1522512,92824.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481854975,0.1522512,92824.0,92823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763481855276,0.129061,92807.0,92805.0,0.05716578]
["bitfinex-derivatives","BTCF0:USTF0",1763481855473,0.129061,92807.0,92790.0,0.16194983]
["bitfinex-derivatives","BTCF0:USTF0",1763481855474,0.1078603,92799.0,92798.0,0.05716578]
["bitfinex-derivatives","BTCF0:USTF0",1763481855672,0.1078696,92791.0,92779.0,0.07648741]
["bitfinex-derivatives","BTCF0:USTF0",1763481855876,0.1078812,92781.0,92779.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1763481856077,0.00219803,92780.0,92779.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1763481857268,0.26483803,92780.0,92779.0,0.05024581]
["bitfinex-derivatives","BTCF0:USTF0",1763481857477,0.26483803,92780.0,92779.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1763481857881,0.00219803,92780.0,92779.0,0.00012581]
["bitfinex-derivatives","BTCF0:USTF0",1763481858181,0.26579803,92780.0,92779.0,0.02160581]
["bitfinex-derivatives","BTCF0:USTF0",1763481858377,0.00319803,92780.0,92779.0,0.05024581]
["bitfinex-derivatives","BTCF0:USTF0",1763481859082,0.00016164,92789.0,92788.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481859277,0.4686614,92798.0,92797.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481859684,0.4686614,92798.0,92786.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1763481859685,0.1078742,92787.0,92786.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1763481859980,0.2626,92788.0,92787.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481860184,0.1078579,92802.0,92801.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1763481860483,0.1078579,92802.0,92790.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481860484,0.1078579,92802.0,92800.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481861076,0.1078579,92802.0,92801.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763481861381,0.1078579,92802.0,92801.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763481861784,0.1088579,92802.0,92801.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763481862878,0.1098579,92802.0,92801.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763481863479,0.08396413,92802.0,92801.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763481863684,0.08396413,92802.0,92800.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481863886,0.3832,92801.0,92800.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481864185,0.1078672,92793.0,92792.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481864386,0.1078672,92793.0,92792.0,0.03211164]
["bitfinex-derivatives","BTCF0:USTF0",1763481865186,0.1078672,92793.0,92792.0,0.06247164]
["bitfinex-derivatives","BTCF0:USTF0",1763481865384,0.3618,92801.0,92792.0,0.06247164]
["bitfinex-derivatives","BTCF0:USTF0",1763481865385,0.001,92801.0,92800.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1763481865688,0.001,92802.0,92800.0,0.44281944]
["bitfinex-derivatives","BTCF0:USTF0",1763481865983,0.001,92802.0,92801.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1763481867289,0.3608,92821.0,92810.0,0.1711375]
["bitfinex-derivatives","BTCF0:USTF0",1763481867588,0.1278063,92811.0,92810.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481867796,0.1078579,92801.0,92800.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1763481868088,0.001,92802.0,92801.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481868289,0.1098568,92802.0,92801.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481868479,0.01996,92801.0,92792.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481868678,0.1278307,92790.0,92776.0,0.07651414]
["bitfinex-derivatives","BTCF0:USTF0",1763481868886,0.1178623,92780.0,92774.0,0.07651414]
["bitfinex-derivatives","BTCF0:USTF0",1763481869189,0.39260033,92780.0,92773.0,0.07651414]
["bitfinex-derivatives","BTCF0:USTF0",1763481869580,0.39260033,92780.0,92769.0,0.07651414]
["bitfinex-derivatives","BTCF0:USTF0",1763481869790,0.39260033,92780.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481871095,0.39360033,92780.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481871488,0.39460033,92780.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481872391,0.1278528,92771.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481872588,0.7511328,92771.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481872793,0.4886528,92771.0,92770.0,0.00072108]
["bitfinex-derivatives","BTCF0:USTF0",1763481873096,0.7511728,92771.0,92770.0,0.00072108]
["bitfinex-derivatives","BTCF0:USTF0",1763481873594,0.62344194,92771.0,92770.0,0.06318108]
["bitfinex-derivatives","BTCF0:USTF0",1763481873796,0.00208194,92771.0,92770.0,0.06318108]
["bitfinex-derivatives","BTCF0:USTF0",1763481874096,0.26460194,92771.0,92770.0,0.06318108]
["bitfinex-derivatives","BTCF0:USTF0",1763481874291,0.38247474,92771.0,92770.0,0.03184108]
["bitfinex-derivatives","BTCF0:USTF0",1763481874491,0.37249474,92771.0,92770.0,0.06318108]
["bitfinex-derivatives","BTCF0:USTF0",1763481874985,0.26460194,92771.0,92770.0,0.06318108]
["bitfinex-derivatives","BTCF0:USTF0",1763481875394,0.00208194,92771.0,92770.0,0.17107508]
["bitfinex-derivatives","BTCF0:USTF0",1763481875592,1.94e-06,92771.0,92770.0,0.17107508]
["bitfinex-derivatives","BTCF0:USTF0",1763481875895,0.3608,92782.0,92781.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481876097,0.1078795,92783.0,92782.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481876393,0.3945195,92783.0,92780.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481876590,0.3945195,92783.0,92782.0,0.05747019]
["bitfinex-derivatives","BTCF0:USTF0",1763481876986,5.375e-05,92783.0,92782.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481878087,0.00105375,92783.0,92782.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481878594,0.01311375,92783.0,92782.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763481878802,0.01411375,92783.0,92782.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763481878996,0.01206,92781.0,92780.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481879293,0.02412,92781.0,92780.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481879696,0.10993365,92783.0,92782.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481879697,0.12199365,92783.0,92782.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481879898,0.13405365,92783.0,92782.0,0.0574827]
["bitfinex-derivatives","BTCF0:USTF0",1763481880284,0.02412,92781.0,92780.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481880587,0.1078904,92773.0,92771.0,0.07661467]
["bitfinex-derivatives","BTCF0:USTF0",1763481880792,0.1078869,92776.0,92770.0,0.07733575]
["bitfinex-derivatives","BTCF0:USTF0",1763481880793,0.1320127,92771.0,92770.0,0.07733575]
["bitfinex-derivatives","BTCF0:USTF0",1763481880989,0.1078927,92771.0,92770.0,0.06318108]
["bitfinex-derivatives","BTCF0:USTF0",1763481881196,0.1320127,92771.0,92770.0,0.03184108]
["bitfinex-derivatives","BTCF0:USTF0",1763481881495,0.1320127,92771.0,92770.0,0.00072108]
["bitfinex-derivatives","BTCF0:USTF0",1763481881886,0.1320127,92771.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481882197,0.1330127,92771.0,92770.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481882401,0.1320173,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763481882696,0.1320173,92767.0,92766.0,0.05784347]
["bitfinex-derivatives","BTCF0:USTF0",1763481882887,0.1320173,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763481883091,0.1320232,92762.0,92761.0,0.05757397]
["bitfinex-derivatives","BTCF0:USTF0",1763481883292,0.1320232,92762.0,92752.0,0.01118982]
["bitfinex-derivatives","BTCF0:USTF0",1763481883293,0.02631803,92760.0,92759.0,0.05757397]
["bitfinex-derivatives","BTCF0:USTF0",1763481883494,0.1079067,92759.0,92758.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481883790,0.1079136,92753.0,92752.0,0.11884195]
["bitfinex-derivatives","BTCF0:USTF0",1763481883993,0.1079136,92753.0,92752.0,0.51098195]
["bitfinex-derivatives","BTCF0:USTF0",1763481884198,0.26236,92756.0,92755.0,0.1703707]
["bitfinex-derivatives","BTCF0:USTF0",1763481884396,0.26236,92756.0,92755.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763481884699,0.27442,92756.0,92755.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1763481884894,0.01206,92753.0,92752.0,0.44852195]
["bitfinex-derivatives","BTCF0:USTF0",1763481885192,0.02412,92753.0,92752.0,0.08772195]
["bitfinex-derivatives","BTCF0:USTF0",1763481885397,0.02412,92753.0,92752.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481885789,0.1079113,92755.0,92745.0,0.07661467]
["bitfinex-derivatives","BTCF0:USTF0",1763481885790,0.1320418,92746.0,92745.0,0.07661467]
["bitfinex-derivatives","BTCF0:USTF0",1763481885993,0.1320534,92736.0,92735.0,0.09503174]
["bitfinex-derivatives","BTCF0:USTF0",1763481886186,0.1320534,92736.0,92727.0,0.09503174]
["bitfinex-derivatives","BTCF0:USTF0",1763481886187,0.1320604,92730.0,92727.0,0.09503174]
["bitfinex-derivatives","BTCF0:USTF0",1763481886388,0.13425843,92730.0,92725.0,0.01142084]
["bitfinex-derivatives","BTCF0:USTF0",1763481886593,0.11013843,92730.0,92729.0,0.09066242]
["bitfinex-derivatives","BTCF0:USTF0",1763481886793,0.11013843,92730.0,92729.0,0.12200242]
["bitfinex-derivatives","BTCF0:USTF0",1763481887099,0.00219803,92730.0,92729.0,0.12200242]
["bitfinex-derivatives","BTCF0:USTF0",1763481887882,5.375e-05,92736.0,92735.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481888092,0.4687113,92755.0,92754.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481888288,0.7310713,92755.0,92754.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481888486,0.7310713,92755.0,92754.0,0.12006396]
["bitfinex-derivatives","BTCF0:USTF0",1763481888990,0.7310713,92755.0,92754.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481889192,0.7556113,92755.0,92754.0,0.05756311]
["bitfinex-derivatives","BTCF0:USTF0",1763481889595,0.7310713,92755.0,92754.0,0.05756311]
["bitfinex-derivatives","BTCF0:USTF0",1763481889900,0.7310713,92755.0,92754.0,0.08868311]
["bitfinex-derivatives","BTCF0:USTF0",1763481890092,0.7310713,92755.0,92754.0,0.05756311]
["bitfinex-derivatives","BTCF0:USTF0",1763481890287,0.02454,92754.0,92753.0,0.05756311]
["bitfinex-derivatives","BTCF0:USTF0",1763481891290,0.7320713,92755.0,92753.0,0.08868311]
["bitfinex-derivatives","BTCF0:USTF0",1763481891590,0.7320713,92755.0,92754.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481892299,0.36096173,92764.0,92763.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481892601,0.00016173,92764.0,92763.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481895599,0.00116173,92764.0,92763.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481896199,0.06047233,92765.0,92764.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1763481897305,0.06047233,92765.0,92764.0,0.13919316]
["bitfinex-derivatives","BTCF0:USTF0",1763481897508,0.06247233,92765.0,92764.0,0.13919316]
["bitfinex-derivatives","BTCF0:USTF0",1763481898403,0.002,92765.0,92764.0,0.1703608]
["bitfinex-derivatives","BTCF0:USTF0",1763481898604,0.00016173,92774.0,92773.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763481898605,0.10805173,92774.0,92773.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763481898813,0.00016173,92774.0,92773.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763481899207,0.1078765,92785.0,92784.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481899503,0.1078765,92785.0,92784.0,0.13670444]
["bitfinex-derivatives","BTCF0:USTF0",1763481899706,0.1078724,92789.0,92788.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481900408,0.1679141,92787.0,92786.0,0.07680444]
["bitfinex-derivatives","BTCF0:USTF0",1763481900608,0.1078741,92787.0,92786.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481900807,0.00219803,92790.0,92789.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481901012,0.00026938,92806.0,92805.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481901203,0.3608,92834.0,92833.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481901510,0.107816,92837.0,92836.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481901700,0.137416,92837.0,92836.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1763481901905,0.137416,92837.0,92835.0,0.0382648]
["bitfinex-derivatives","BTCF0:USTF0",1763481902107,0.107816,92837.0,92836.0,0.0981648]
["bitfinex-derivatives","BTCF0:USTF0",1763481902509,0.06004,92836.0,92835.0,0.0382648]
["bitfinex-derivatives","BTCF0:USTF0",1763481902814,0.107823,92831.0,92830.0,0.06045944]
["bitfinex-derivatives","BTCF0:USTF0",1763481903209,0.26232,92837.0,92830.0,0.06045944]
["bitfinex-derivatives","BTCF0:USTF0",1763481903210,0.1078183,92836.0,92835.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1763481903512,0.3701383,92836.0,92835.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481903713,0.3701383,92836.0,92834.0,0.02867346]
["bitfinex-derivatives","BTCF0:USTF0",1763481903899,0.06004,92828.0,92827.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763481904098,0.06004,92828.0,92803.0,0.09593904]
["bitfinex-derivatives","BTCF0:USTF0",1763481904099,0.06004,92819.0,92818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763481904303,0.06004,92807.0,92806.0,0.05734302]
["bitfinex-derivatives","BTCF0:USTF0",1763481904498,0.0296,92805.0,92804.0,0.05734302]
["bitfinex-derivatives","BTCF0:USTF0",1763481904714,0.107852,92806.0,92804.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1763481905012,0.1078567,92802.0,92800.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481905213,0.1078567,92802.0,92801.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1763481905408,0.26228,92807.0,92806.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481905612,0.00235967,92810.0,92809.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481905915,0.00235967,92810.0,92809.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1763481906715,0.00235967,92810.0,92809.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481907013,0.00235967,92810.0,92809.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1763481907713,0.3608,92842.0,92820.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1763481907714,0.3608,92834.0,92820.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1763481907901,0.1078317,92824.0,92823.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481908100,0.06004,92821.0,92820.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481908506,0.06004,92821.0,92800.0,0.24381119]
["bitfinex-derivatives","BTCF0:USTF0",1763481908507,0.06004,92810.0,92804.0,0.05726914]
["bitfinex-derivatives","BTCF0:USTF0",1763481908706,0.06223803,92810.0,92802.0,0.05726914]
["bitfinex-derivatives","BTCF0:USTF0",1763481908907,0.00219803,92810.0,92809.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1763481909210,0.1078566,92802.0,92801.0,0.11716914]
["bitfinex-derivatives","BTCF0:USTF0",1763481909412,0.1078566,92802.0,92800.0,0.00072108]
["bitfinex-derivatives","BTCF0:USTF0",1763481909413,0.06004,92801.0,92800.0,0.00072108]
["bitfinex-derivatives","BTCF0:USTF0",1763481909614,0.1078566,92802.0,92801.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481909818,0.1078566,92802.0,92800.0,0.04170108]
["bitfinex-derivatives","BTCF0:USTF0",1763481909819,0.0296,92801.0,92800.0,0.04170108]
["bitfinex-derivatives","BTCF0:USTF0",1763481910015,0.06004,92801.0,92800.0,0.04114164]
["bitfinex-derivatives","BTCF0:USTF0",1763481910318,0.06004,92801.0,92800.0,0.04170108]
["bitfinex-derivatives","BTCF0:USTF0",1763481910503,0.3700966,92802.0,92801.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481910712,0.4301366,92802.0,92800.0,0.04170108]
["bitfinex-derivatives","BTCF0:USTF0",1763481910907,0.3700966,92802.0,92801.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481911111,0.06004,92801.0,92800.0,0.04170108]
["bitfinex-derivatives","BTCF0:USTF0",1763481911412,0.1679094,92791.0,92790.0,0.03109977]
["bitfinex-derivatives","BTCF0:USTF0",1763481911605,0.7909494,92791.0,92790.0,0.03165921]
["bitfinex-derivatives","BTCF0:USTF0",1763481912120,0.7909494,92791.0,92790.0,0.00068921]
["bitfinex-derivatives","BTCF0:USTF0",1763481912516,0.1679199,92782.0,92781.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763481912704,0.1078973,92767.0,92760.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1763481912910,0.1374973,92767.0,92760.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1763481913111,0.1079171,92750.0,92749.0,0.05726914]
["bitfinex-derivatives","BTCF0:USTF0",1763481913414,0.1079171,92750.0,92745.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1763481913415,0.1079218,92746.0,92745.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1763481913832,0.00012264,92749.0,92748.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481914116,0.1079159,92751.0,92750.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481914314,0.1079159,92751.0,92750.0,0.06045944]
["bitfinex-derivatives","BTCF0:USTF0",1763481914516,0.1375159,92751.0,92750.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481914718,0.00016173,92755.0,92754.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481916320,0.00016173,92755.0,92750.0,0.05782858]
["bitfinex-derivatives","BTCF0:USTF0",1763481916321,0.1079159,92751.0,92750.0,0.03152944]
["bitfinex-derivatives","BTCF0:USTF0",1763481916511,0.1375159,92751.0,92750.0,0.03152944]
["bitfinex-derivatives","BTCF0:USTF0",1763481916718,0.1375159,92751.0,92750.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481917113,0.00016173,92755.0,92751.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481917313,0.1079125,92754.0,92753.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1763481917722,0.1079125,92754.0,92750.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481917723,0.00016173,92755.0,92754.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1763481917924,0.1079159,92751.0,92750.0,0.03152944]
["bitfinex-derivatives","BTCF0:USTF0",1763481918421,0.1079159,92751.0,92743.0,0.05726914]
["bitfinex-derivatives","BTCF0:USTF0",1763481918422,0.1679641,92744.0,92743.0,0.05726914]
["bitfinex-derivatives","BTCF0:USTF0",1763481918616,0.1679641,92744.0,92742.0,0.02978644]
["bitfinex-derivatives","BTCF0:USTF0",1763481918817,0.1079322,92737.0,92732.0,0.37336216]
["bitfinex-derivatives","BTCF0:USTF0",1763481919017,0.1079322,92737.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481919724,0.1079322,92737.0,92736.0,0.03113173]
["bitfinex-derivatives","BTCF0:USTF0",1763481920119,0.1679722,92737.0,92736.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481920822,0.11012673,92740.0,92739.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763481921121,0.00016173,92755.0,92754.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763481921330,0.3608,92782.0,92781.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763481921527,0.1078767,92785.0,92784.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1763481921528,0.26228,92785.0,92784.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1763481921816,0.62308,92785.0,92784.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1763481922023,0.1078776,92784.0,92780.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481922223,0.62308,92785.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481922224,0.02838,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481922526,0.1078894,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481922527,0.1078894,92774.0,92773.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763481923324,0.1362704,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481923627,0.1078813,92781.0,92772.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1763481923818,0.00219803,92780.0,92779.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1763481924023,0.00219803,92780.0,92779.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763481924325,0.1078997,92765.0,92764.0,0.08487689]
["bitfinex-derivatives","BTCF0:USTF0",1763481924528,0.1362797,92765.0,92764.0,0.08487689]
["bitfinex-derivatives","BTCF0:USTF0",1763481924733,0.05759,92764.0,92763.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481925120,0.1078997,92765.0,92764.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763481925428,0.3608,92777.0,92765.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763481925621,0.3608,92777.0,92763.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481925622,0.107891,92773.0,92772.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1763481925822,0.02838,92771.0,92770.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481926223,0.107891,92773.0,92772.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763481926426,0.26228,92773.0,92772.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763481926822,0.02838,92771.0,92770.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481927426,0.02838,92771.0,92770.0,0.36135944]
["bitfinex-derivatives","BTCF0:USTF0",1763481928127,0.26228,92773.0,92772.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1763481928326,0.3701704,92773.0,92772.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763481928927,0.0573,92771.0,92770.0,0.36135944]
["bitfinex-derivatives","BTCF0:USTF0",1763481929333,0.0573,92771.0,92770.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481929526,0.1652008,92764.0,92763.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481930735,0.3608,92771.0,92763.0,0.05655173]
["bitfinex-derivatives","BTCF0:USTF0",1763481931032,0.26228,92764.0,92763.0,0.05655173]
["bitfinex-derivatives","BTCF0:USTF0",1763481931624,0.26228,92769.0,92765.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1763481931823,0.00219803,92770.0,92769.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763481932034,0.3608,92793.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481932035,0.1078787,92784.0,92783.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763481932222,0.1651787,92784.0,92783.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1763481932424,0.1651811,92781.0,92780.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481933034,0.1651811,92781.0,92760.0,0.26031119]
["bitfinex-derivatives","BTCF0:USTF0",1763481933035,0.1078997,92765.0,92764.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1763481934530,0.62308,92774.0,92764.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1763481934727,0.1078852,92778.0,92777.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763481935034,0.26228,92778.0,92777.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763481935221,0.26447803,92780.0,92779.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763481937128,0.1078758,92786.0,92785.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763481937832,0.1078745,92787.0,92786.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763481938024,0.1078834,92779.0,92778.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1763481938427,0.1651892,92774.0,92773.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1763481938729,0.1078892,92774.0,92773.0,0.4750527]
["bitfinex-derivatives","BTCF0:USTF0",1763481938929,0.1078892,92774.0,92773.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1763481939232,0.1651892,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481939431,0.1651927,92771.0,92770.0,0.00055944]
["bitfinex-derivatives","BTCF0:USTF0",1763481939637,0.4274727,92771.0,92770.0,0.05845312]
["bitfinex-derivatives","BTCF0:USTF0",1763481939835,0.165195,92769.0,92768.0,0.05789368]
["bitfinex-derivatives","BTCF0:USTF0",1763481940034,0.165195,92769.0,92766.0,0.05789368]
["bitfinex-derivatives","BTCF0:USTF0",1763481940336,0.0573,92765.0,92763.0,0.05805541]
["bitfinex-derivatives","BTCF0:USTF0",1763481940527,0.1652008,92764.0,92763.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481940926,0.1652008,92764.0,92763.0,0.05805541]
["bitfinex-derivatives","BTCF0:USTF0",1763481941435,0.1652008,92764.0,92763.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763481942233,0.1652008,92764.0,92762.0,0.05789368]
["bitfinex-derivatives","BTCF0:USTF0",1763481942234,0.00219803,92760.0,92736.0,0.31649]
["bitfinex-derivatives","BTCF0:USTF0",1763481942437,0.00219803,92760.0,92717.0,0.13304444]
["bitfinex-derivatives","BTCF0:USTF0",1763481942438,0.1079543,92718.0,92717.0,0.13304444]
["bitfinex-derivatives","BTCF0:USTF0",1763481942634,0.1079543,92718.0,92708.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1763481942635,0.1079648,92709.0,92708.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1763481942937,0.85614266,92709.0,92708.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1763481943135,0.1079811,92695.0,92667.0,0.1080129]
["bitfinex-derivatives","BTCF0:USTF0",1763481943433,0.1079904,92687.0,92685.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763481943629,0.4677904,92687.0,92685.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763481944134,0.46790313,92687.0,92685.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763481945337,0.46790313,92687.0,92686.0,0.02816973]
["bitfinex-derivatives","BTCF0:USTF0",1763481945531,0.46790313,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763481945728,0.46790313,92687.0,92686.0,0.37627837]
["bitfinex-derivatives","BTCF0:USTF0",1763481945936,0.73062313,92687.0,92686.0,0.37727837]
["bitfinex-derivatives","BTCF0:USTF0",1763481946234,0.73062313,92687.0,92685.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763481946829,0.73062313,92687.0,92650.0,0.24381119]
["bitfinex-derivatives","BTCF0:USTF0",1763481946830,0.1080137,92667.0,92650.0,0.24381119]
["bitfinex-derivatives","BTCF0:USTF0",1763481947027,0.8296137,92667.0,92666.0,0.08522941]
["bitfinex-derivatives","BTCF0:USTF0",1763481947238,0.8296137,92667.0,92666.0,0.37600869]
["bitfinex-derivatives","BTCF0:USTF0",1763481947935,0.8286137,92667.0,92666.0,0.34751869]
["bitfinex-derivatives","BTCF0:USTF0",1763481948837,0.8276137,92667.0,92666.0,0.34751869]
["bitfinex-derivatives","BTCF0:USTF0",1763481949237,0.8276137,92667.0,92666.0,0.31961869]
["bitfinex-derivatives","BTCF0:USTF0",1763481949429,0.7216,92667.0,92666.0,0.31961869]
["bitfinex-derivatives","BTCF0:USTF0",1763481949632,0.7216,92667.0,92666.0,0.37800869]
["bitfinex-derivatives","BTCF0:USTF0",1763481949835,0.7216,92667.0,92666.0,0.37900869]
["bitfinex-derivatives","BTCF0:USTF0",1763481950036,0.7216,92667.0,92666.0,0.37700869]
["bitfinex-derivatives","BTCF0:USTF0",1763481950239,0.7216,92667.0,92666.0,0.34951869]
["bitfinex-derivatives","BTCF0:USTF0",1763481950543,0.7216,92667.0,92666.0,0.37800869]
["bitfinex-derivatives","BTCF0:USTF0",1763481953537,0.41848131,92667.0,92666.0,0.1829049]
["bitfinex-derivatives","BTCF0:USTF0",1763481953732,0.24124131,92667.0,92666.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1763481953938,0.24124131,92667.0,92666.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763481954547,0.24124131,92667.0,92666.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763481955042,0.24124131,92667.0,92666.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1763481956242,0.50396131,92667.0,92666.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1763481957657,0.50396131,92667.0,92666.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763481957852,0.50396131,92667.0,92666.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763481958054,0.50396131,92667.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763481958756,0.1080219,92660.0,92659.0,0.09087407]
["bitfinex-derivatives","BTCF0:USTF0",1763481958947,0.36311076,92660.0,92659.0,0.09087407]
["bitfinex-derivatives","BTCF0:USTF0",1763481960142,0.31880076,92660.0,92659.0,0.09187407]
["bitfinex-derivatives","BTCF0:USTF0",1763481960453,0.38738343,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763481960647,0.65002343,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763481961248,0.06785,92658.0,92657.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763481961447,0.06785,92658.0,92643.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1763481961756,0.58217343,92660.0,92643.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1763481961757,0.3608,92644.0,92643.0,0.03911978]
["bitfinex-derivatives","BTCF0:USTF0",1763481961946,0.4688406,92644.0,92643.0,0.03911978]
["bitfinex-derivatives","BTCF0:USTF0",1763481962753,0.3588,92644.0,92643.0,0.09062978]
["bitfinex-derivatives","BTCF0:USTF0",1763481963252,0.7196,92644.0,92643.0,0.09062978]
["bitfinex-derivatives","BTCF0:USTF0",1763481963444,0.78745,92644.0,92643.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1763481963644,0.1759011,92635.0,92613.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1763481963851,0.3608,92625.0,92617.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1763481964046,0.3608,92625.0,92624.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1763481964242,0.3608,92641.0,92640.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1763481964454,0.3608,92641.0,92640.0,0.11048803]
["bitfinex-derivatives","BTCF0:USTF0",1763481964643,0.28040231,92641.0,92640.0,0.11048803]
["bitfinex-derivatives","BTCF0:USTF0",1763481965052,0.46939631,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481965447,0.28040231,92641.0,92640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481965650,0.28040231,92641.0,92640.0,0.08035803]
["bitfinex-derivatives","BTCF0:USTF0",1763481965848,0.54328231,92641.0,92640.0,0.11048803]
["bitfinex-derivatives","BTCF0:USTF0",1763481966257,0.28040231,92641.0,92640.0,0.11048803]
["bitfinex-derivatives","BTCF0:USTF0",1763481967060,0.28040231,92641.0,92640.0,0.11348803]
["bitfinex-derivatives","BTCF0:USTF0",1763481967755,0.28040231,92641.0,92640.0,0.22153323]
["bitfinex-derivatives","BTCF0:USTF0",1763481968154,0.00013231,92641.0,92640.0,0.22153323]
["bitfinex-derivatives","BTCF0:USTF0",1763481968360,0.00013231,92641.0,92640.0,0.08335803]
["bitfinex-derivatives","BTCF0:USTF0",1763481969253,0.36096191,92650.0,92649.0,0.1861947]
["bitfinex-derivatives","BTCF0:USTF0",1763481969453,0.00016191,92650.0,92649.0,0.1861947]
["bitfinex-derivatives","BTCF0:USTF0",1763481970255,0.3608,92660.0,92659.0,0.1861831]
["bitfinex-derivatives","BTCF0:USTF0",1763481970452,0.26284,92666.0,92664.0,0.1080163]
["bitfinex-derivatives","BTCF0:USTF0",1763481970652,0.26284,92666.0,92665.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1763481970858,0.3608,92668.0,92667.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1763481971157,0.38959,92668.0,92662.0,0.1080195]
["bitfinex-derivatives","BTCF0:USTF0",1763481971362,0.3608,92668.0,92667.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1763481971959,0.3608,92668.0,92667.0,0.1346637]
["bitfinex-derivatives","BTCF0:USTF0",1763481972258,0.08095,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481972459,0.46994285,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481973461,0.46994968,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481973869,0.00016191,92674.0,92673.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1763481974257,0.02895191,92674.0,92673.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1763481974461,0.08095,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481974660,0.00016191,92674.0,92673.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1763481974858,0.00016191,92674.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481974859,0.08095,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481975861,0.1889591,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481976262,0.08095,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481977357,0.00016191,92674.0,92673.0,0.1080067]
["bitfinex-derivatives","BTCF0:USTF0",1763481977563,0.00016191,92674.0,92673.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1763481978564,0.1079846,92692.0,92683.0,0.1079944]
["bitfinex-derivatives","BTCF0:USTF0",1763481978764,0.1079869,92690.0,92680.0,0.14793581]
["bitfinex-derivatives","BTCF0:USTF0",1763481978965,0.02879,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481979162,0.44175,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481979863,0.3608,92681.0,92680.0,0.20082567]
["bitfinex-derivatives","BTCF0:USTF0",1763481980063,0.44175,92681.0,92680.0,0.01466707]
["bitfinex-derivatives","BTCF0:USTF0",1763481980765,0.2087879,92672.0,92671.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481980966,0.5695879,92672.0,92671.0,0.01235636]
["bitfinex-derivatives","BTCF0:USTF0",1763481981160,0.5695879,92672.0,92671.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481981381,0.10078,92660.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481981567,0.1080231,92659.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481982266,0.3608,92664.0,92653.0,0.44889746]
["bitfinex-derivatives","BTCF0:USTF0",1763481982468,0.3608,92664.0,92659.0,0.1080228]
["bitfinex-derivatives","BTCF0:USTF0",1763481982665,0.3608,92664.0,92661.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1763481983070,0.3608,92664.0,92663.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1763481983274,0.3608,92664.0,92663.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1763481983574,0.00016191,92668.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481983575,0.20895451,92668.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481983774,0.10078,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481984279,0.3608,92663.0,92653.0,0.46219244]
["bitfinex-derivatives","BTCF0:USTF0",1763481984280,0.10078,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763481984472,0.36346,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763481984776,0.36346,92654.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481984777,0.2088404,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481984965,0.136145,92624.0,92610.0,0.25381758]
["bitfinex-derivatives","BTCF0:USTF0",1763481985164,0.09978,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481985373,0.09978,92621.0,92620.0,0.01441791]
["bitfinex-derivatives","BTCF0:USTF0",1763481985776,0.09878,92621.0,92620.0,0.01441791]
["bitfinex-derivatives","BTCF0:USTF0",1763481986371,0.09878,92621.0,92620.0,0.01541791]
["bitfinex-derivatives","BTCF0:USTF0",1763481986974,0.09778,92621.0,92620.0,0.01541791]
["bitfinex-derivatives","BTCF0:USTF0",1763481987378,0.45858,92621.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763481987673,0.45858,92621.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481987674,0.09647,92612.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481987976,0.45627,92612.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481988967,0.3608,92612.0,92611.0,0.09886191]
["bitfinex-derivatives","BTCF0:USTF0",1763481989470,0.62356,92621.0,92620.0,0.2067685]
["bitfinex-derivatives","BTCF0:USTF0",1763481989679,0.62356,92621.0,92620.0,0.20896653]
["bitfinex-derivatives","BTCF0:USTF0",1763481989680,0.3608,92621.0,92620.0,0.20896653]
["bitfinex-derivatives","BTCF0:USTF0",1763481989871,0.45727,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481991394,0.09647,92612.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481991681,0.2045479,92612.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481992086,0.5653479,92612.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481992379,0.45727,92612.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481992876,0.02831,92625.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481992877,0.2628,92617.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481993081,0.26276,92617.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481993271,0.26276,92617.0,92616.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1763481993674,0.1080759,92614.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481993867,0.06686,92612.0,92611.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763481994067,0.26276,92618.0,92611.0,0.09886191]
["bitfinex-derivatives","BTCF0:USTF0",1763481994282,0.4376909,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481995082,0.32962,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481995272,0.06686,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481995478,0.00016191,92622.0,92621.0,0.2067674]
["bitfinex-derivatives","BTCF0:USTF0",1763481995780,0.00016191,92622.0,92621.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1763481996185,0.1080474,92639.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481996384,0.1749074,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481996581,0.4376274,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481997285,0.4376274,92639.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481997286,0.1749157,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763481997474,0.1749157,92631.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481997475,0.1749262,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481997782,0.06686,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763481998898,0.26272,92627.0,92621.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1763481999186,0.001,92622.0,92621.0,0.5675674]
["bitfinex-derivatives","BTCF0:USTF0",1763481999386,0.001,92622.0,92621.0,0.9283674]
["bitfinex-derivatives","BTCF0:USTF0",1763481999684,0.001,92639.0,92638.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1763481999988,0.001,92639.0,92638.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1763482000384,0.108039,92646.0,92638.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1763482000385,0.1080434,92642.0,92641.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1763482001077,0.1080207,92662.0,92641.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1763482001288,0.1080328,92651.0,92647.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1763482001483,0.1080283,92655.0,92647.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1763482001787,0.1080036,92676.0,92658.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1763482002085,0.1424391,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482002285,0.1768691,92671.0,92670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482002784,0.1768691,92671.0,92670.0,0.13115803]
["bitfinex-derivatives","BTCF0:USTF0",1763482002785,0.1080091,92671.0,92670.0,0.13115803]
["bitfinex-derivatives","BTCF0:USTF0",1763482002989,0.00016191,92680.0,92671.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1763482003183,0.108006,92674.0,92673.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763482003489,0.108006,92674.0,92673.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1763482003679,0.142436,92674.0,92673.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1763482003879,0.142436,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482003880,0.176866,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482004284,0.108006,92674.0,92673.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1763482004483,0.001,92674.0,92673.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1763482005484,0.001,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482005485,0.07086,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482006284,0.06986,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482006483,0.07086,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482007089,0.03643,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482007284,0.002,92674.0,92673.0,0.5675068]
["bitfinex-derivatives","BTCF0:USTF0",1763482007793,0.002,92674.0,92673.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1763482008291,0.3608,92712.0,92685.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1763482008479,0.1079724,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482008680,0.1079698,92705.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482008987,0.06886,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482009387,0.03443,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482009988,0.06886,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482010194,0.06886,92701.0,92700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482010391,0.06886,92701.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482010392,0.1765456,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482010988,0.1080056,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482011796,0.1080045,92675.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482012495,0.00219803,92680.0,92679.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1763482012794,0.00016182,92683.0,92682.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1763482014198,0.00116182,92683.0,92682.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1763482014699,0.1079816,92695.0,92694.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1763482014899,0.11016203,92710.0,92694.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1763482015104,0.1079648,92709.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482015694,0.06854,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482015892,0.1079648,92709.0,92708.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1763482017504,0.001,92710.0,92709.0,0.2162648]
["bitfinex-derivatives","BTCF0:USTF0",1763482017699,0.001,92710.0,92709.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1763482018512,0.1079595,92714.0,92713.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482019804,0.10811782,92717.0,92716.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482020604,0.00026961,92726.0,92725.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482020910,0.10915961,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482022001,0.00026961,92726.0,92725.0,0.48110429]
["bitfinex-derivatives","BTCF0:USTF0",1763482022396,0.00010628,92735.0,92734.0,0.2162357]
["bitfinex-derivatives","BTCF0:USTF0",1763482022599,0.3608,92771.0,92745.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1763482022803,0.1079111,92756.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482023103,0.00219803,92760.0,92759.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482023308,0.00219803,92760.0,92759.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1763482023506,0.3608,92783.0,92760.0,0.03437003]
["bitfinex-derivatives","BTCF0:USTF0",1763482023808,0.1078962,92768.0,92767.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1763482024012,0.3608,92793.0,92767.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1763482024013,0.3608,92802.0,92784.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1763482024199,0.00219803,92790.0,92789.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482024400,0.1078373,92819.0,92790.0,0.10860013]
["bitfinex-derivatives","BTCF0:USTF0",1763482024612,0.00219803,92810.0,92805.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482025710,0.3608,92823.0,92805.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482025911,1.5,92831.0,92830.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482026098,0.1078,92851.0,92830.0,0.46983003]
["bitfinex-derivatives","BTCF0:USTF0",1763482026301,0.39937512,92872.0,92871.0,0.2416965]
["bitfinex-derivatives","BTCF0:USTF0",1763482026609,0.14515,92872.0,92871.0,0.72143809]
["bitfinex-derivatives","BTCF0:USTF0",1763482026800,0.03626,92888.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482026801,0.1077896,92860.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482027006,0.3608,92860.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482027310,0.1077997,92851.0,92850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482027504,0.1077997,92851.0,92846.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763482028007,0.001,92860.0,92846.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763482028209,0.001,92860.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482028505,0.1087895,92860.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482028705,0.001,92860.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482028914,0.3608,92889.0,92859.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482029104,0.3608,92889.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482029699,0.1077823,92866.0,92865.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763482030513,0.3608,92889.0,92865.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763482030514,0.107764,92882.0,92865.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763482030704,0.107768,92879.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482031307,0.3608,92901.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482031615,0.3608,92909.0,92872.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1763482031616,0.3608,92909.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482031808,0.3608,92909.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482031809,0.1077417,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482032314,0.4685417,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482032716,0.107751,92893.0,92892.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763482032904,0.468551,92893.0,92892.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763482033104,0.1077458,92898.0,92892.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763482033304,0.1077417,92901.0,92900.0,0.00073006]
["bitfinex-derivatives","BTCF0:USTF0",1763482033507,0.003,92901.0,92900.0,0.00073006]
["bitfinex-derivatives","BTCF0:USTF0",1763482033712,0.003,92901.0,92900.0,0.10903006]
["bitfinex-derivatives","BTCF0:USTF0",1763482033903,0.3608,92922.0,92900.0,0.10903006]
["bitfinex-derivatives","BTCF0:USTF0",1763482033904,0.1077312,92911.0,92900.0,0.10903006]
["bitfinex-derivatives","BTCF0:USTF0",1763482034105,0.1077312,92911.0,92910.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1763482034310,0.1077312,92911.0,92910.0,0.14267006]
["bitfinex-derivatives","BTCF0:USTF0",1763482034510,0.03857512,92981.0,92910.0,0.14267006]
["bitfinex-derivatives","BTCF0:USTF0",1763482034511,0.1077156,92924.0,92910.0,0.14267006]
["bitfinex-derivatives","BTCF0:USTF0",1763482034808,0.3608,92958.0,92923.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482035017,0.1076977,92939.0,92934.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1763482035203,0.1076977,92939.0,92938.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1763482035405,0.1076848,92951.0,92950.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763482035603,0.1076848,92951.0,92950.0,0.46983006]
["bitfinex-derivatives","BTCF0:USTF0",1763482035807,0.1076848,92951.0,92950.0,0.36153006]
["bitfinex-derivatives","BTCF0:USTF0",1763482036413,0.4684848,92951.0,92950.0,0.00073006]
["bitfinex-derivatives","BTCF0:USTF0",1763482036816,0.4684848,92951.0,92941.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763482036817,0.1076942,92942.0,92941.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763482037404,0.1076942,92942.0,92941.0,0.40968142]
["bitfinex-derivatives","BTCF0:USTF0",1763482037605,0.1076917,92945.0,92944.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482038008,0.1076917,92945.0,92941.0,0.36096142]
["bitfinex-derivatives","BTCF0:USTF0",1763482038207,0.1076917,92945.0,92944.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482038412,0.1076814,92954.0,92953.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482038603,0.1076749,92959.0,92958.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763482038803,0.1076749,92959.0,92958.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482039420,0.1076749,92959.0,92958.0,0.12039116]
["bitfinex-derivatives","BTCF0:USTF0",1763482039616,0.1076679,92965.0,92964.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1763482039808,0.1076679,92965.0,92964.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1763482040812,0.1116679,92965.0,92964.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1763482041405,0.1116679,92965.0,92964.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1763482041605,0.1116679,92965.0,92964.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1763482042122,0.1156679,92965.0,92964.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1763482042427,0.1076364,92992.0,92990.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1763482042804,0.1076363,92992.0,92988.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1763482043016,0.1076363,92992.0,92991.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1763482043411,0.1076363,92992.0,92991.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1763482043613,0.1076363,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482043807,0.1086363,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482044114,0.001,92992.0,92991.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1763482045720,0.0002688,93006.0,93005.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1763482046023,0.1078889,93006.0,93005.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1763482046223,0.1078889,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482046521,0.1076258,93001.0,93000.0,0.00073006]
["bitfinex-derivatives","BTCF0:USTF0",1763482046709,0.1076258,93001.0,93000.0,0.06491006]
["bitfinex-derivatives","BTCF0:USTF0",1763482046915,0.1076258,93001.0,93000.0,0.13009006]
["bitfinex-derivatives","BTCF0:USTF0",1763482048311,0.1076258,93001.0,93000.0,0.00073006]
["bitfinex-derivatives","BTCF0:USTF0",1763482048625,0.2405558,93001.0,93000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482048807,0.2405558,93001.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482048808,0.2405767,92983.0,92982.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482049007,0.6013767,92983.0,92982.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482049210,0.6013767,92983.0,92950.0,0.24430454]
["bitfinex-derivatives","BTCF0:USTF0",1763482049211,0.06407,92968.0,92950.0,0.24430454]
["bitfinex-derivatives","BTCF0:USTF0",1763482049418,0.1076814,92953.0,92952.0,0.13696643]
["bitfinex-derivatives","BTCF0:USTF0",1763482049927,0.1717514,92953.0,92952.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763482050306,0.2406114,92953.0,92952.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763482050620,0.3608,92954.0,92953.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763482050913,0.00015971,92962.0,92953.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763482051105,0.00219803,92960.0,92959.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763482051305,0.00219803,92960.0,92952.0,0.00107643]
["bitfinex-derivatives","BTCF0:USTF0",1763482051511,0.13293,92953.0,92952.0,0.00107643]
["bitfinex-derivatives","BTCF0:USTF0",1763482051716,0.06407,92953.0,92952.0,0.00107643]
["bitfinex-derivatives","BTCF0:USTF0",1763482051920,0.00015971,92962.0,92954.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763482052112,0.3608,92955.0,92954.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763482052308,0.3608,92955.0,92952.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763482052816,0.00219803,92960.0,92954.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763482053018,0.00219803,92960.0,92954.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763482053206,0.00219803,92960.0,92959.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1763482053414,0.00219803,92960.0,92959.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763482054114,0.00219803,92960.0,92952.0,0.04018643]
["bitfinex-derivatives","BTCF0:USTF0",1763482054115,0.00015971,92962.0,92961.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763482054514,0.00219803,92960.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482054814,0.00015971,92962.0,92961.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1763482055020,0.00015971,92962.0,92961.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1763482055216,0.3608,92975.0,92961.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1763482055425,0.3608,92975.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482055426,0.00219803,92970.0,92965.0,0.24430454]
["bitfinex-derivatives","BTCF0:USTF0",1763482056013,0.3608,92975.0,92965.0,0.24430454]
["bitfinex-derivatives","BTCF0:USTF0",1763482056413,0.00219803,92970.0,92969.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763482056618,0.00219803,92970.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482056908,0.3608,92986.0,92969.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763482057114,0.00219803,92980.0,92970.0,0.24430454]
["bitfinex-derivatives","BTCF0:USTF0",1763482057818,0.00219803,92980.0,92979.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1763482058021,0.3608,92998.0,92979.0,0.49769]
["bitfinex-derivatives","BTCF0:USTF0",1763482058221,0.00219803,92990.0,92980.0,0.14430454]
["bitfinex-derivatives","BTCF0:USTF0",1763482059022,0.04393803,92990.0,92980.0,0.14430454]
["bitfinex-derivatives","BTCF0:USTF0",1763482059225,0.40473803,92990.0,92979.0,0.36096134]
["bitfinex-derivatives","BTCF0:USTF0",1763482059625,0.40573803,92990.0,92979.0,0.36096134]
["bitfinex-derivatives","BTCF0:USTF0",1763482059924,0.00419803,92990.0,92989.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1763482060118,0.002,92990.0,92989.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763482060325,0.00419803,92990.0,92989.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763482060526,0.11000803,92990.0,92979.0,0.36096134]
["bitfinex-derivatives","BTCF0:USTF0",1763482060721,0.11000803,92990.0,92980.0,0.24430454]
["bitfinex-derivatives","BTCF0:USTF0",1763482061223,0.002,92990.0,92989.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1763482061617,0.001,92990.0,92989.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1763482061822,0.42906803,92990.0,92980.0,0.24430454]
["bitfinex-derivatives","BTCF0:USTF0",1763482062028,0.36499803,92990.0,92980.0,0.24430454]
["bitfinex-derivatives","BTCF0:USTF0",1763482062226,0.00319803,92990.0,92980.0,0.24430454]
["bitfinex-derivatives","BTCF0:USTF0",1763482062529,0.00519803,92990.0,92980.0,0.24430454]
["bitfinex-derivatives","BTCF0:USTF0",1763482063824,0.00173261,92990.0,92980.0,0.24650257]
["bitfinex-derivatives","BTCF0:USTF0",1763482064119,0.00273261,92990.0,92980.0,0.24650257]
["bitfinex-derivatives","BTCF0:USTF0",1763482065432,0.13293,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482066535,0.13366261,92980.0,92979.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763482067031,0.13366261,92980.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482067225,0.13293,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482067731,0.40254,92976.0,92975.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1763482067927,0.3608,92976.0,92975.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1763482068128,0.13293,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482069434,0.13393,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482069821,0.13393,92971.0,92961.0,0.24446588]
["bitfinex-derivatives","BTCF0:USTF0",1763482069822,0.13293,92962.0,92961.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763482070937,0.06407,92962.0,92961.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763482071130,0.3786923,92976.0,92961.0,0.05032134]
["bitfinex-derivatives","BTCF0:USTF0",1763482071443,0.06407,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482071823,0.04174,92976.0,92970.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1763482072232,0.04174,92976.0,92975.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1763482072431,0.13293,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482073033,0.13393,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482073640,0.06407,92962.0,92961.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763482073844,0.13293,92962.0,92961.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763482074736,0.49373,92962.0,92961.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763482078041,0.04174,92976.0,92969.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1763482078042,0.3608,92970.0,92969.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1763482078244,0.13589,92962.0,92961.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763482079234,0.3608,92970.0,92961.0,0.10146134]
["bitfinex-derivatives","BTCF0:USTF0",1763482079437,0.00073261,92970.0,92969.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1763482079742,0.00016134,92980.0,92975.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1763482079944,0.00089395,92980.0,92975.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1763482080242,0.00089395,92980.0,92979.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763482080543,0.04174,92992.0,92991.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763482080736,0.42844,93001.0,93000.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763482080936,0.49669,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482081538,0.13589,92975.0,92974.0,0.08697069]
["bitfinex-derivatives","BTCF0:USTF0",1763482081733,0.13589,92975.0,92971.0,0.0576881]
["bitfinex-derivatives","BTCF0:USTF0",1763482082134,0.00219803,92980.0,92974.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1763482082439,0.04242,92985.0,92974.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1763482082440,0.3608,93001.0,92989.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1763482082643,0.0002688,93006.0,93005.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1763482082842,0.3608,93017.0,93016.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1763482083047,0.03857512,93037.0,93016.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1763482083244,0.04461803,93030.0,93020.0,0.14478911]
["bitfinex-derivatives","BTCF0:USTF0",1763482083633,0.3608,93027.0,93020.0,0.15660229]
["bitfinex-derivatives","BTCF0:USTF0",1763482083833,0.06764,93021.0,93020.0,0.01181318]
["bitfinex-derivatives","BTCF0:USTF0",1763482084039,0.04461803,93030.0,93020.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763482084343,0.36106869,93046.0,93029.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1763482084549,0.00219803,93040.0,93030.0,0.14478911]
["bitfinex-derivatives","BTCF0:USTF0",1763482084738,0.00219803,93040.0,93039.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1763482085247,0.06983803,93040.0,93030.0,0.50558911]
["bitfinex-derivatives","BTCF0:USTF0",1763482085441,0.00219803,93040.0,93039.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1763482085639,0.00026869,93046.0,93045.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763482085834,0.3608,93066.0,93059.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763482086339,0.02412551,93070.0,93059.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1763482086657,0.02412551,93070.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482086658,0.13589,93067.0,93060.0,0.14478911]
["bitfinex-derivatives","BTCF0:USTF0",1763482086837,0.13589,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482087243,0.11006961,93067.0,93053.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763482087444,0.13589,93054.0,93053.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763482087639,0.02192748,93070.0,93055.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482087842,0.06764,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482088955,0.02192748,93070.0,93069.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482089137,0.04242,93104.0,93085.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482089342,0.40322,93104.0,93085.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1763482089646,0.00219803,93100.0,93090.0,0.14478911]
["bitfinex-derivatives","BTCF0:USTF0",1763482090143,0.00219803,93100.0,93099.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482090341,0.06764,93091.0,93090.0,0.14478911]
["bitfinex-derivatives","BTCF0:USTF0",1763482090544,0.3608,93104.0,93103.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482091043,0.00219803,93100.0,93085.0,0.37257791]
["bitfinex-derivatives","BTCF0:USTF0",1763482091243,0.00219803,93100.0,93090.0,0.14478911]
["bitfinex-derivatives","BTCF0:USTF0",1763482091546,0.3628,93091.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482091739,0.13589,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482092050,0.06764,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482092344,0.3628,93091.0,93079.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1763482092549,0.00219803,93090.0,93080.0,0.14478911]
["bitfinex-derivatives","BTCF0:USTF0",1763482092744,0.00219803,93090.0,93078.0,0.45905905]
["bitfinex-derivatives","BTCF0:USTF0",1763482092745,0.00219803,93090.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482092950,0.00219803,93090.0,93089.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482093342,0.00219803,93090.0,93089.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1763482093551,0.00219803,93090.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482093740,0.00219803,93090.0,93080.0,0.14478911]
["bitfinex-derivatives","BTCF0:USTF0",1763482093741,0.13589,93087.0,93078.0,0.37286885]
["bitfinex-derivatives","BTCF0:USTF0",1763482093937,0.06764,93079.0,93078.0,0.37286885]
["bitfinex-derivatives","BTCF0:USTF0",1763482094243,0.002,93090.0,93079.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1763482094448,0.00419803,93090.0,93089.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1763482094642,0.00419803,93090.0,93089.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482094939,0.40322,93104.0,93089.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1763482095247,0.3608,93117.0,93089.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1763482095248,0.3608,93117.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482095452,0.3608,93117.0,93116.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482096042,0.3608,93117.0,93107.0,0.14478911]
["bitfinex-derivatives","BTCF0:USTF0",1763482096242,0.00219803,93120.0,93116.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1763482096445,0.3608,93134.0,93119.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482096639,0.3608,93134.0,93133.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482096950,0.3608,93173.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482097152,0.3608,93173.0,93139.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482097153,0.00219803,93140.0,93139.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482097359,0.00219803,93140.0,93139.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1763482097653,0.13808803,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482098044,0.00219803,93140.0,93139.0,0.37265095]
["bitfinex-derivatives","BTCF0:USTF0",1763482098246,1.5,93159.0,93139.0,0.37265095]
["bitfinex-derivatives","BTCF0:USTF0",1763482098441,0.06764,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482098648,0.13589,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482098858,1.5,93159.0,93158.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1763482099751,1.5,93159.0,93156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763482099946,0.13589,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482100349,1.5,93159.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482100749,0.14432,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482101459,0.14432,93150.0,93149.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763482101761,0.00219803,93150.0,93149.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763482102050,0.00219803,93150.0,93149.0,0.13788106]
["bitfinex-derivatives","BTCF0:USTF0",1763482103551,0.00026834,93166.0,93158.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1763482103752,0.00026834,93166.0,93165.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1763482104752,0.3608,93198.0,93165.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1763482105053,0.00219803,93180.0,93179.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1763482105445,0.00219803,93180.0,93179.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1763482105650,0.3608,93198.0,93179.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1763482105850,0.00219803,93180.0,93179.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1763482106051,0.00219803,93180.0,93179.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1763482106451,0.00219803,93180.0,93179.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1763482106664,0.00419803,93180.0,93179.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1763482107259,0.002,93180.0,93179.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1763482107451,0.00471616,93189.0,93188.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763482107651,0.2632,93217.0,93188.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1763482107856,0.00219803,93210.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482108052,0.00219803,93210.0,93205.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763482108265,0.3608,93212.0,93205.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763482108563,0.00219803,93210.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482108751,0.00219803,93210.0,93197.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1763482108967,0.00219803,93210.0,93197.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1763482109460,0.00219803,93210.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482109461,0.1802582,93198.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482109760,0.2500586,93189.0,93188.0,0.36096097]
["bitfinex-derivatives","BTCF0:USTF0",1763482109963,0.2500586,93189.0,93188.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1763482110162,0.2530586,93189.0,93188.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482110462,0.1074237,93176.0,93175.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763482110655,0.1074329,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482110858,0.1802929,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482111061,0.1074329,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482111266,0.1074329,93168.0,93167.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1763482112173,0.1074266,93174.0,93173.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763482113059,0.1802929,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482113255,0.1074329,93168.0,93167.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1763482113457,0.1084329,93168.0,93167.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1763482113662,0.001,93168.0,93167.0,0.51031]
["bitfinex-derivatives","BTCF0:USTF0",1763482114168,0.001,93168.0,93167.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1763482114371,0.001,93168.0,93158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482114372,0.14265,93159.0,93158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482114671,0.50345,93159.0,93158.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482115261,0.2500945,93158.0,93148.0,0.37244704]
["bitfinex-derivatives","BTCF0:USTF0",1763482115468,0.2500945,93158.0,93148.0,0.37260801]
["bitfinex-derivatives","BTCF0:USTF0",1763482115666,0.1074445,93158.0,93157.0,0.0749848]
["bitfinex-derivatives","BTCF0:USTF0",1763482115858,0.1074445,93158.0,93157.0,0.1496348]
["bitfinex-derivatives","BTCF0:USTF0",1763482116562,0.1084445,93158.0,93157.0,0.1496348]
["bitfinex-derivatives","BTCF0:USTF0",1763482117060,0.1084445,93158.0,93157.0,0.0749848]
["bitfinex-derivatives","BTCF0:USTF0",1763482117259,0.1084445,93158.0,93157.0,0.1496348]
["bitfinex-derivatives","BTCF0:USTF0",1763482117455,0.1094445,93158.0,93157.0,0.1496348]
["bitfinex-derivatives","BTCF0:USTF0",1763482118169,0.36095976,93177.0,93176.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763482118656,0.46838226,93177.0,93176.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763482118854,0.1074329,93168.0,93167.0,0.51047097]
["bitfinex-derivatives","BTCF0:USTF0",1763482119262,0.4682329,93168.0,93167.0,0.14967097]
["bitfinex-derivatives","BTCF0:USTF0",1763482119464,0.4682329,93168.0,93160.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763482119465,0.14265,93158.0,93157.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1763482119858,0.1074433,93159.0,93158.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1763482120058,0.1074433,93159.0,93158.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763482120460,0.1074433,93159.0,93157.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1763482120461,0.07286,93158.0,93157.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1763482120663,0.14365,93158.0,93157.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1763482121367,0.14265,93158.0,93157.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1763482121667,0.50345,93158.0,93157.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1763482122055,0.3608,93158.0,93157.0,0.0749848]
["bitfinex-derivatives","BTCF0:USTF0",1763482122461,0.3618,93158.0,93157.0,0.0749848]
["bitfinex-derivatives","BTCF0:USTF0",1763482122770,0.14365,93158.0,93157.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1763482122965,0.14365,93158.0,93149.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1763482122966,0.1803103,93153.0,93152.0,0.02834857]
["bitfinex-derivatives","BTCF0:USTF0",1763482123153,0.1803103,93153.0,93151.0,0.02834857]
["bitfinex-derivatives","BTCF0:USTF0",1763482123154,0.14265,93152.0,93151.0,0.02834857]
["bitfinex-derivatives","BTCF0:USTF0",1763482123354,0.14484803,93150.0,93149.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1763482123555,1.64484803,93150.0,93149.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1763482123761,1.50219803,93150.0,93149.0,0.14980097]
["bitfinex-derivatives","BTCF0:USTF0",1763482123960,0.14265,93146.0,93145.0,0.02834857]
["bitfinex-derivatives","BTCF0:USTF0",1763482124166,0.14265,93137.0,93136.0,0.03800343]
["bitfinex-derivatives","BTCF0:USTF0",1763482124369,0.1074734,93133.0,93132.0,0.0576881]
["bitfinex-derivatives","BTCF0:USTF0",1763482124573,0.2501326,93125.0,93124.0,0.0576881]
["bitfinex-derivatives","BTCF0:USTF0",1763482124876,0.4682584,93146.0,93145.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763482125472,1.9682584,93146.0,93145.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1763482125672,0.001,93153.0,93145.0,0.23756342]
["bitfinex-derivatives","BTCF0:USTF0",1763482125863,0.1084503,93153.0,93152.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1763482126268,0.1074607,93144.0,93143.0,0.07591885]
["bitfinex-derivatives","BTCF0:USTF0",1763482126472,0.1074607,93144.0,93143.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1763482126670,0.1074607,93144.0,93143.0,0.19255998]
["bitfinex-derivatives","BTCF0:USTF0",1763482127171,0.10966333,93140.0,93136.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763482127474,0.10966333,93140.0,93139.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1763482127668,0.10866333,93140.0,93139.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1763482128766,0.10866333,93140.0,93139.0,0.553759]
["bitfinex-derivatives","BTCF0:USTF0",1763482129478,0.00016106,93155.0,93154.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1763482129767,0.00016106,93155.0,93154.0,0.82524]
["bitfinex-derivatives","BTCF0:USTF0",1763482131959,0.00016106,93155.0,93154.0,0.9326891]
["bitfinex-derivatives","BTCF0:USTF0",1763482132165,0.3608,93191.0,93154.0,0.9326891]
["bitfinex-derivatives","BTCF0:USTF0",1763482132166,0.3608,93191.0,93157.0,0.1074454]
["bitfinex-derivatives","BTCF0:USTF0",1763482132375,0.1074428,93160.0,93159.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1763482132675,0.1074339,93168.0,93163.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1763482132864,0.1074339,93168.0,93167.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1763482133065,0.1074294,93172.0,93171.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1763482133471,0.00016106,93177.0,93171.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1763482133673,0.10758366,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482134273,0.22628366,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482134667,0.22728366,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482134967,0.29707366,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482135170,0.29807366,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482135773,0.18244366,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482135972,0.10958366,93177.0,93176.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1763482136171,0.10958366,93177.0,93176.0,0.41818155]
["bitfinex-derivatives","BTCF0:USTF0",1763482136377,0.10958366,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482136378,0.25223366,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482136671,0.10858366,93177.0,93176.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1763482136885,0.10958366,93177.0,93176.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1763482137069,0.10958366,93177.0,93176.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1763482137376,0.1074192,93180.0,93179.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1763482137576,0.2542926,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482137872,0.2542926,93177.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482137873,0.2542995,93171.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482138373,0.1074422,93160.0,93159.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1763482138577,0.10964023,93160.0,93159.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1763482139181,0.14687,93159.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482139480,0.14687,93157.0,93156.0,0.35845653]
["bitfinex-derivatives","BTCF0:USTF0",1763482139879,0.10964023,93160.0,93159.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1763482140581,0.00026834,93166.0,93162.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1763482140881,0.25457394,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482141583,0.10770394,93166.0,93165.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1763482142578,0.2543145,93158.0,93157.0,0.0765303]
["bitfinex-derivatives","BTCF0:USTF0",1763482142782,0.1074445,93158.0,93156.0,0.46663653]
["bitfinex-derivatives","BTCF0:USTF0",1763482142975,0.1074445,93158.0,93157.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1763482144082,0.10770364,93166.0,93165.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1763482144278,0.10770364,93166.0,93165.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1763482144475,0.25457364,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482144975,0.2543157,93157.0,93156.0,0.35845653]
["bitfinex-derivatives","BTCF0:USTF0",1763482145175,0.1074423,93160.0,93159.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1763482145381,0.22852183,93157.0,93156.0,0.44307078]
["bitfinex-derivatives","BTCF0:USTF0",1763482146176,0.22852183,93157.0,93156.0,0.35845653]
["bitfinex-derivatives","BTCF0:USTF0",1763482146880,0.107448,93155.0,93154.0,0.05743476]
["bitfinex-derivatives","BTCF0:USTF0",1763482147069,0.254318,93155.0,93153.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482147271,0.14687,93151.0,93150.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482147468,0.1074503,93153.0,93150.0,0.03827608]
["bitfinex-derivatives","BTCF0:USTF0",1763482147775,0.14687,93151.0,93150.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482147975,0.1074503,93153.0,93150.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482148376,0.1074503,93153.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482148377,0.2211337,93150.0,93149.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482148680,0.14687,93125.0,93120.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1763482148870,0.2543572,93121.0,93120.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1763482149076,0.2543745,93106.0,93105.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1763482149276,0.6151745,93106.0,93105.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1763482149773,0.2543849,93097.0,93096.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763482150374,0.1075149,93097.0,93096.0,0.10866106]
["bitfinex-derivatives","BTCF0:USTF0",1763482150571,0.36096106,93115.0,93113.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763482150778,0.36096106,93115.0,93114.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1763482150779,0.00016106,93115.0,93114.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1763482150983,0.00025469,93115.0,93114.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1763482152385,0.1075045,93106.0,93105.0,0.29587759]
["bitfinex-derivatives","BTCF0:USTF0",1763482152575,0.1075045,93106.0,93105.0,0.35012759]
["bitfinex-derivatives","BTCF0:USTF0",1763482152770,0.00219803,93110.0,93109.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1763482153685,0.07351803,93110.0,93109.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763482154473,0.00219803,93110.0,93109.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1763482154773,0.1788245,93106.0,93105.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763482154978,0.1075045,93106.0,93105.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763482155175,0.00219803,93110.0,93105.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763482155379,0.10969793,93110.0,93109.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1763482155580,0.00025469,93115.0,93114.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1763482155786,0.10774879,93115.0,93114.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1763482155988,0.1074988,93111.0,93110.0,0.36251004]
["bitfinex-derivatives","BTCF0:USTF0",1763482156186,0.2543688,93111.0,93110.0,0.36251004]
["bitfinex-derivatives","BTCF0:USTF0",1763482156380,0.1788338,93098.0,93097.0,0.0765303]
["bitfinex-derivatives","BTCF0:USTF0",1763482156573,0.00122065,93100.0,93099.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1763482156777,0.14687,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482156973,0.1065149,93097.0,93096.0,0.14139292]
["bitfinex-derivatives","BTCF0:USTF0",1763482157180,0.1065149,93097.0,93096.0,0.19564292]
["bitfinex-derivatives","BTCF0:USTF0",1763482157384,0.1075126,93099.0,93096.0,0.55644292]
["bitfinex-derivatives","BTCF0:USTF0",1763482157779,0.1075126,93099.0,93096.0,0.19564292]
["bitfinex-derivatives","BTCF0:USTF0",1763482157984,0.1075126,93099.0,93098.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763482158191,0.2543826,93099.0,93096.0,0.08714292]
["bitfinex-derivatives","BTCF0:USTF0",1763482158488,0.14687,93097.0,93096.0,0.08714292]
["bitfinex-derivatives","BTCF0:USTF0",1763482159390,0.40971,93097.0,93096.0,0.08714292]
["bitfinex-derivatives","BTCF0:USTF0",1763482159585,0.40971,93097.0,93096.0,0.19564292]
["bitfinex-derivatives","BTCF0:USTF0",1763482159586,0.26284,93097.0,93096.0,0.19564292]
["bitfinex-derivatives","BTCF0:USTF0",1763482159888,0.40971,93097.0,93096.0,0.08714292]
["bitfinex-derivatives","BTCF0:USTF0",1763482160586,0.40971,93097.0,93096.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763482160976,0.14687,93097.0,93096.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763482161182,0.14687,93097.0,93096.0,0.05441106]
["bitfinex-derivatives","BTCF0:USTF0",1763482161390,0.40963,93097.0,93096.0,0.05441106]
["bitfinex-derivatives","BTCF0:USTF0",1763482161592,0.40963,93097.0,93096.0,0.10861106]
["bitfinex-derivatives","BTCF0:USTF0",1763482161984,0.14687,93097.0,93096.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1763482163788,0.00122065,93100.0,93099.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763482163989,0.00027298,93100.0,93099.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1763482164183,0.5106486,93120.0,93106.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763482164184,0.1075045,93107.0,93106.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763482164700,0.2620045,93107.0,93106.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763482164898,0.5246845,93107.0,93106.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763482165589,0.5246845,93107.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482165590,0.3054215,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482165794,0.30569448,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482165996,0.1545,93098.0,93097.0,0.24162759]
["bitfinex-derivatives","BTCF0:USTF0",1763482166681,0.1545,93098.0,93097.0,0.60242759]
["bitfinex-derivatives","BTCF0:USTF0",1763482166883,0.00027298,93100.0,93099.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763482167090,0.1075026,93108.0,93107.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763482167289,0.00027298,93110.0,93109.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763482168497,0.00127298,93110.0,93109.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763482169402,0.1074842,93124.0,93114.0,0.2052553]
["bitfinex-derivatives","BTCF0:USTF0",1763482169592,0.1074831,93125.0,93124.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763482169791,0.1074831,93125.0,93124.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1763482170191,0.1773131,93125.0,93124.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1763482170589,0.1074831,93125.0,93124.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1763482170794,0.2490331,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482171195,0.2510331,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482171904,0.1773172,93121.0,93120.0,0.09995803]
["bitfinex-derivatives","BTCF0:USTF0",1763482172290,0.14155,93118.0,93117.0,0.05715394]
["bitfinex-derivatives","BTCF0:USTF0",1763482172610,0.14155,93116.0,93115.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1763482172798,0.002,93125.0,93124.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763482172991,0.002,93125.0,93124.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1763482173190,0.14355,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482173391,0.002,93125.0,93124.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1763482173597,0.10770404,93166.0,93156.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763482173598,0.3608,93157.0,93156.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763482173806,0.1772814,93152.0,93151.0,0.05719769]
["bitfinex-derivatives","BTCF0:USTF0",1763482173996,0.1772814,93152.0,93151.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763482174205,0.1074514,93152.0,93151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763482174603,0.1074482,93155.0,93154.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763482174807,0.1074482,93155.0,93154.0,0.18423218]
["bitfinex-derivatives","BTCF0:USTF0",1763482174996,0.1772782,93155.0,93154.0,0.18423218]
["bitfinex-derivatives","BTCF0:USTF0",1763482175396,0.2489982,93155.0,93154.0,0.08647218]
["bitfinex-derivatives","BTCF0:USTF0",1763482175702,0.1772814,93152.0,93150.0,0.05937695]
["bitfinex-derivatives","BTCF0:USTF0",1763482176006,0.1772814,93152.0,93151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763482176205,0.14155,93151.0,93150.0,0.05934162]
["bitfinex-derivatives","BTCF0:USTF0",1763482176404,0.1074514,93152.0,93150.0,0.15710162]
["bitfinex-derivatives","BTCF0:USTF0",1763482176817,0.1074514,93152.0,93151.0,0.05714359]
["bitfinex-derivatives","BTCF0:USTF0",1763482176818,0.2490014,93152.0,93151.0,0.05714359]
["bitfinex-derivatives","BTCF0:USTF0",1763482177111,0.14155,93151.0,93150.0,0.05934162]
["bitfinex-derivatives","BTCF0:USTF0",1763482177309,0.14155,93151.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482177706,0.1074514,93152.0,93151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763482177909,0.14171106,93160.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482178215,0.107448,93155.0,93154.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1763482178610,0.107448,93155.0,93154.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1763482179413,0.248998,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482179710,0.107448,93155.0,93154.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1763482179901,0.1074455,93158.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482180104,0.00043404,93160.0,93159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1763482180420,0.00043404,93160.0,93159.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1763482180421,0.00016106,93160.0,93159.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1763482180710,0.00026834,93166.0,93165.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763482181211,0.14181834,93166.0,93165.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763482181409,0.00026834,93166.0,93165.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763482181614,0.1772711,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482181915,0.1074411,93161.0,93160.0,0.09963803]
["bitfinex-derivatives","BTCF0:USTF0",1763482182102,0.00126834,93166.0,93160.0,0.09963803]
["bitfinex-derivatives","BTCF0:USTF0",1763482182302,0.00126834,93166.0,93165.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763482183809,0.00026834,93166.0,93165.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763482184607,0.07009834,93166.0,93165.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763482184813,0.07009834,93166.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482184814,0.1074388,93163.0,93162.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1763482185003,0.00126834,93166.0,93161.0,0.05702103]
["bitfinex-derivatives","BTCF0:USTF0",1763482185209,0.00126834,93166.0,93165.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763482185617,0.00126834,93166.0,93165.0,0.5656765]
["bitfinex-derivatives","BTCF0:USTF0",1763482185812,0.00015978,93175.0,93174.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763482186119,0.10758468,93175.0,93174.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1763482186613,0.00015978,93175.0,93174.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1763482187924,0.1074074,93191.0,93190.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763482188107,0.1074074,93191.0,93190.0,0.09963803]
["bitfinex-derivatives","BTCF0:USTF0",1763482189013,0.1074074,93191.0,93190.0,0.18683283]
["bitfinex-derivatives","BTCF0:USTF0",1763482189309,0.1782374,93191.0,93190.0,0.18683283]
["bitfinex-derivatives","BTCF0:USTF0",1763482189823,0.1084074,93191.0,93190.0,0.18683283]
["bitfinex-derivatives","BTCF0:USTF0",1763482190019,0.001,93191.0,93190.0,0.18683283]
["bitfinex-derivatives","BTCF0:USTF0",1763482190416,0.14255,93191.0,93190.0,0.18683283]
["bitfinex-derivatives","BTCF0:USTF0",1763482190718,0.14455,93191.0,93190.0,0.18683283]
["bitfinex-derivatives","BTCF0:USTF0",1763482190924,0.14355,93191.0,93190.0,0.18683283]
["bitfinex-derivatives","BTCF0:USTF0",1763482191227,0.14455,93191.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482191810,0.14355,93191.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482192025,0.001,93191.0,93190.0,0.18660078]
["bitfinex-derivatives","BTCF0:USTF0",1763482192321,0.003,93191.0,93190.0,0.09963803]
["bitfinex-derivatives","BTCF0:USTF0",1763482193316,0.003,93191.0,93190.0,0.13759983]
["bitfinex-derivatives","BTCF0:USTF0",1763482193925,0.002,93191.0,93190.0,0.20704573]
["bitfinex-derivatives","BTCF0:USTF0",1763482194218,0.1074047,93193.0,93192.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763482194425,0.1074047,93193.0,93192.0,0.13535379]
["bitfinex-derivatives","BTCF0:USTF0",1763482195315,0.1074047,93193.0,93192.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763482195515,0.1074047,93193.0,93192.0,0.1353882]
["bitfinex-derivatives","BTCF0:USTF0",1763482195819,0.1839,93192.0,93191.0,0.0379482]
["bitfinex-derivatives","BTCF0:USTF0",1763482196327,0.11218,93192.0,93191.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763482196818,0.14155,93191.0,93190.0,0.35037431]
["bitfinex-derivatives","BTCF0:USTF0",1763482197021,0.1074065,93191.0,93190.0,0.35037431]
["bitfinex-derivatives","BTCF0:USTF0",1763482197209,0.1074065,93191.0,93190.0,0.42633431]
["bitfinex-derivatives","BTCF0:USTF0",1763482197415,0.1825065,93191.0,93190.0,0.42633431]
["bitfinex-derivatives","BTCF0:USTF0",1763482197827,0.2458565,93191.0,93190.0,0.35037431]
["bitfinex-derivatives","BTCF0:USTF0",1763482198222,0.2458565,93191.0,93190.0,0.08833431]
["bitfinex-derivatives","BTCF0:USTF0",1763482199017,0.0751,93191.0,93190.0,0.14281431]
["bitfinex-derivatives","BTCF0:USTF0",1763482199422,0.04235,93204.0,93191.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1763482199624,0.24611908,93200.0,93199.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1763482199826,0.24611908,93200.0,93199.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1763482200019,0.07537298,93200.0,93199.0,0.45327217]
["bitfinex-derivatives","BTCF0:USTF0",1763482200218,0.2458473,93199.0,93198.0,0.03799217]
["bitfinex-derivatives","BTCF0:USTF0",1763482200419,0.13845,93198.0,93197.0,0.03799217]
["bitfinex-derivatives","BTCF0:USTF0",1763482200617,0.13845,93198.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482200618,0.2458646,93184.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482200819,0.2458646,93184.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482201221,0.2458646,93184.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482201714,0.2458646,93184.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482201924,0.1074115,93187.0,93183.0,0.14126096]
["bitfinex-derivatives","BTCF0:USTF0",1763482202125,0.13845,93187.0,93186.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482202521,0.13845,93187.0,93186.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763482202818,0.107409,93189.0,93188.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482203125,0.00027298,93190.0,93189.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482203320,0.13845,93191.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482203524,0.13845,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482204930,0.13845,93189.0,93188.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763482205128,0.13845,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482205532,0.13845,93189.0,93188.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1763482205929,0.2458587,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482206823,0.2859345,93184.0,93183.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482209027,0.2859345,93184.0,93183.0,0.14126096]
["bitfinex-derivatives","BTCF0:USTF0",1763482209427,0.2859345,93184.0,93183.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482209635,0.17852,93184.0,93183.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482209833,0.2859255,93192.0,93191.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1763482210028,0.04235,93204.0,93191.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1763482210232,0.13845,93198.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482210628,0.13845,93198.0,93197.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1763482210837,0.00026822,93206.0,93205.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482211029,0.1073718,93222.0,93207.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482211225,0.1073718,93222.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482211226,0.2458334,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482211939,0.2458415,93204.0,93203.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482212127,0.1098488,93189.0,93185.0,0.07629964]
["bitfinex-derivatives","BTCF0:USTF0",1763482212332,0.1074088,93189.0,93188.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763482212532,0.1073987,93198.0,93197.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1763482212742,0.1073987,93198.0,93197.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1763482213132,0.1073949,93202.0,93201.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482213726,0.1073949,93202.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482213727,0.00244,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482213936,0.1073949,93202.0,93201.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482214232,0.10754864,93207.0,93206.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482214438,0.10876864,93207.0,93206.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482214825,0.10754864,93207.0,93206.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482215028,0.00016064,93207.0,93206.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763482215225,0.00122,93213.0,93212.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1763482215428,0.1098349,93201.0,93200.0,0.07629964]
["bitfinex-derivatives","BTCF0:USTF0",1763482215638,0.1098349,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482216138,0.1098349,93201.0,93200.0,0.14329803]
["bitfinex-derivatives","BTCF0:USTF0",1763482216139,0.1073949,93201.0,93200.0,0.14329803]
["bitfinex-derivatives","BTCF0:USTF0",1763482216437,0.1073919,93204.0,93203.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482216937,0.1086119,93204.0,93203.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482217534,0.1073919,93204.0,93203.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482217926,0.1086119,93204.0,93203.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482218245,0.1073919,93204.0,93203.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482218447,0.1073884,93207.0,93206.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482218635,0.1098284,93207.0,93206.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1763482218948,0.1098384,93198.0,93194.0,0.14407214]
["bitfinex-derivatives","BTCF0:USTF0",1763482219236,0.1098453,93192.0,93180.0,0.14407214]
["bitfinex-derivatives","BTCF0:USTF0",1763482219633,0.1098453,93192.0,93191.0,0.07526096]
["bitfinex-derivatives","BTCF0:USTF0",1763482219634,0.3716453,93192.0,93191.0,0.07526096]
["bitfinex-derivatives","BTCF0:USTF0",1763482219840,0.3716453,93192.0,93191.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482220236,0.1098453,93192.0,93191.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482220455,0.00244,93178.0,93162.0,0.09580134]
["bitfinex-derivatives","BTCF0:USTF0",1763482220736,0.1285518,93169.0,93168.0,0.14407214]
["bitfinex-derivatives","BTCF0:USTF0",1763482220937,0.1285518,93169.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482221331,0.1074318,93169.0,93168.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1763482221546,0.1074141,93185.0,93166.0,0.44874745]
["bitfinex-derivatives","BTCF0:USTF0",1763482221547,0.2618,93175.0,93174.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1763482221833,0.00016096,93178.0,93177.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1763482222037,0.02128096,93178.0,93175.0,0.07644046]
["bitfinex-derivatives","BTCF0:USTF0",1763482222236,0.1285495,93171.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482222545,0.3608,93176.0,93166.0,0.08821579]
["bitfinex-derivatives","BTCF0:USTF0",1763482222546,0.02112,93167.0,93166.0,0.05734191]
["bitfinex-derivatives","BTCF0:USTF0",1763482222746,0.1285599,93162.0,93161.0,0.14407214]
["bitfinex-derivatives","BTCF0:USTF0",1763482222943,0.02112,93160.0,93152.0,0.14407214]
["bitfinex-derivatives","BTCF0:USTF0",1763482223538,0.1285599,93162.0,93161.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1763482223734,0.02112,93172.0,93171.0,0.1780592]
["bitfinex-derivatives","BTCF0:USTF0",1763482223938,0.2618,93192.0,93177.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1763482224241,0.1074169,93182.0,93181.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1763482224638,0.1074087,93190.0,93189.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1763482224937,0.1074157,93183.0,93182.0,0.07643028]
["bitfinex-derivatives","BTCF0:USTF0",1763482225238,0.1074157,93183.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482225239,0.02112,93181.0,93180.0,0.14407214]
["bitfinex-derivatives","BTCF0:USTF0",1763482225538,0.1074157,93183.0,93173.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482225539,0.02112,93174.0,93173.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482226046,0.1074129,93186.0,93185.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1763482226237,0.1074129,93186.0,93185.0,0.49869]
["bitfinex-derivatives","BTCF0:USTF0",1763482226433,0.1285329,93186.0,93185.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1763482226629,0.1285329,93186.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482226630,0.128538,93181.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482227730,0.128538,93181.0,93176.0,0.14407214]
["bitfinex-derivatives","BTCF0:USTF0",1763482227930,0.128538,93181.0,93173.0,0.08675505]
["bitfinex-derivatives","BTCF0:USTF0",1763482227931,0.1366861,93174.0,93173.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482228140,0.136701,93161.0,93160.0,0.14407214]
["bitfinex-derivatives","BTCF0:USTF0",1763482228340,0.136701,93161.0,93160.0,0.08820923]
["bitfinex-derivatives","BTCF0:USTF0",1763482228650,0.1367114,93152.0,93151.0,0.14407214]
["bitfinex-derivatives","BTCF0:USTF0",1763482228839,0.02926,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482229038,0.02926,93143.0,93142.0,0.14407214]
["bitfinex-derivatives","BTCF0:USTF0",1763482229431,0.1074607,93144.0,93143.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1763482229636,0.1074607,93144.0,93143.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763482229946,0.1074561,93148.0,93143.0,0.08489249]
["bitfinex-derivatives","BTCF0:USTF0",1763482230152,0.26184,93151.0,93150.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1763482230336,0.2911,93151.0,93150.0,0.04182803]
["bitfinex-derivatives","BTCF0:USTF0",1763482230642,0.1074525,93152.0,93150.0,0.11292803]
["bitfinex-derivatives","BTCF0:USTF0",1763482230834,0.1074503,93153.0,93151.0,0.4682525]
["bitfinex-derivatives","BTCF0:USTF0",1763482231034,0.1220653,93166.0,93165.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1763482231235,0.4682259,93175.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482231236,0.136701,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482235346,0.1367114,93152.0,93151.0,0.5050331]
["bitfinex-derivatives","BTCF0:USTF0",1763482235533,0.1367114,93152.0,93151.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482235736,0.3985914,93152.0,93151.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482236144,0.02926,93143.0,93142.0,0.03810977]
["bitfinex-derivatives","BTCF0:USTF0",1763482236338,0.02926,93139.0,93138.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763482237043,0.00016105,93148.0,93147.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763482237542,0.02926,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482237750,0.02926,93144.0,93143.0,0.39887422]
["bitfinex-derivatives","BTCF0:USTF0",1763482237944,0.01463,93144.0,93143.0,0.46997422]
["bitfinex-derivatives","BTCF0:USTF0",1763482238135,0.00016105,93148.0,93147.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1763482238336,0.00016105,93148.0,93147.0,0.17823422]
["bitfinex-derivatives","BTCF0:USTF0",1763482238546,0.00016105,93148.0,93147.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763482238936,0.01463,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482239139,0.1074572,93147.0,93144.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1763482239741,0.01463,93145.0,93144.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1763482239946,0.01463,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482240546,0.02926,93145.0,93144.0,0.39887235]
["bitfinex-derivatives","BTCF0:USTF0",1763482241054,0.02926,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482241241,0.1220907,93144.0,93143.0,0.03807235]
["bitfinex-derivatives","BTCF0:USTF0",1763482241444,0.00016105,93148.0,93147.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763482241643,0.468233,93168.0,93167.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763482241850,0.3608,93168.0,93167.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763482242055,0.3608,93168.0,93167.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1763482242355,0.02926,93161.0,93160.0,0.03804376]
["bitfinex-derivatives","BTCF0:USTF0",1763482242552,0.1074664,93139.0,93138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482242742,0.7301864,93139.0,93138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482242943,0.7301864,93139.0,93129.0,0.14423319]
["bitfinex-derivatives","BTCF0:USTF0",1763482242944,0.1074768,93130.0,93129.0,0.14423319]
["bitfinex-derivatives","BTCF0:USTF0",1763482243148,0.4682768,93130.0,93129.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763482243750,0.4682768,93130.0,93129.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482244055,0.1074802,93127.0,93126.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763482244251,0.1074986,93111.0,93110.0,0.28423214]
["bitfinex-derivatives","BTCF0:USTF0",1763482244445,0.4682986,93111.0,93110.0,0.15345815]
["bitfinex-derivatives","BTCF0:USTF0",1763482244640,0.3608,93111.0,93110.0,0.15345815]
["bitfinex-derivatives","BTCF0:USTF0",1763482244846,0.4682986,93111.0,93110.0,0.15345815]
["bitfinex-derivatives","BTCF0:USTF0",1763482245756,0.4682986,93111.0,93110.0,0.14235803]
["bitfinex-derivatives","BTCF0:USTF0",1763482246354,0.4682986,93111.0,93110.0,0.15354093]
["bitfinex-derivatives","BTCF0:USTF0",1763482246854,0.4682986,93111.0,93110.0,0.15454093]
["bitfinex-derivatives","BTCF0:USTF0",1763482247454,0.4682802,93127.0,93126.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763482247455,0.4682806,93127.0,93126.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763482247646,0.3608,93142.0,93129.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763482247955,0.3608,93142.0,93141.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763482248154,0.4682629,93142.0,93141.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763482248352,0.3608,93142.0,93141.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1763482249447,0.107464,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482250047,0.107464,93141.0,93140.0,0.07329803]
["bitfinex-derivatives","BTCF0:USTF0",1763482250249,0.107464,93141.0,93140.0,0.14235803]
["bitfinex-derivatives","BTCF0:USTF0",1763482252244,0.1074732,93133.0,93132.0,0.14032105]
["bitfinex-derivatives","BTCF0:USTF0",1763482252461,0.4682732,93133.0,93132.0,0.14032105]
["bitfinex-derivatives","BTCF0:USTF0",1763482253159,0.4682617,93143.0,93142.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1763482253653,0.4682617,93143.0,93142.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1763482253957,0.7304217,93143.0,93142.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1763482255359,0.1074721,93134.0,93132.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763482255555,0.62292,93133.0,93132.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763482255765,0.62292,93133.0,93132.0,0.14032105]
["bitfinex-derivatives","BTCF0:USTF0",1763482256455,0.3608,93143.0,93142.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1763482256656,0.4682617,93143.0,93142.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1763482256961,0.7303417,93143.0,93142.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1763482257361,0.4682617,93143.0,93142.0,0.17979]
["bitfinex-derivatives","BTCF0:USTF0",1763482257559,0.3618,93143.0,93132.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763482257865,0.107494,93115.0,93114.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1763482258952,0.62292,93122.0,93121.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1763482259164,0.3608,93122.0,93121.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482259363,1.05e-06,93124.0,93123.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482259558,0.4682732,93133.0,93132.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482259966,0.1074732,93133.0,93132.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482260467,0.1084732,93133.0,93132.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482260759,0.001,93133.0,93132.0,0.2520144]
["bitfinex-derivatives","BTCF0:USTF0",1763482260959,0.26208,93151.0,93150.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482261163,0.26208,93151.0,93130.0,0.07841009]
["bitfinex-derivatives","BTCF0:USTF0",1763482261164,0.1074628,93142.0,93141.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763482261665,0.3695428,93142.0,93141.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763482261861,0.3695428,93142.0,93141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482262370,0.3695428,93142.0,93141.0,0.14454005]
["bitfinex-derivatives","BTCF0:USTF0",1763482262371,0.1074628,93142.0,93141.0,0.14454005]
["bitfinex-derivatives","BTCF0:USTF0",1763482263465,0.36096105,93151.0,93150.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1763482263674,0.36096105,93151.0,93150.0,0.18812803]
["bitfinex-derivatives","BTCF0:USTF0",1763482265370,0.1074536,93150.0,93141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482265566,0.3608,93142.0,93141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482265868,0.4682628,93142.0,93141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482266969,0.1074836,93124.0,93122.0,0.07621206]
["bitfinex-derivatives","BTCF0:USTF0",1763482267169,0.1074859,93122.0,93111.0,0.07621206]
["bitfinex-derivatives","BTCF0:USTF0",1763482267369,0.1075021,93108.0,93104.0,0.01132666]
["bitfinex-derivatives","BTCF0:USTF0",1763482267567,0.1075021,93108.0,93107.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482267757,0.4682982,93112.0,93107.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482267961,0.4682975,93112.0,93111.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482268162,0.4682975,93112.0,93111.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1763482268462,0.4682975,93112.0,93111.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482269767,0.1074908,93118.0,93111.0,0.2520386]
["bitfinex-derivatives","BTCF0:USTF0",1763482269965,0.1074908,93118.0,93117.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482270468,0.1074908,93118.0,93105.0,0.40143]
["bitfinex-derivatives","BTCF0:USTF0",1763482270469,0.00016105,93119.0,93118.0,0.2520305]
["bitfinex-derivatives","BTCF0:USTF0",1763482270774,0.10765045,93119.0,93118.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482271874,0.3608,93153.0,93142.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482272170,0.3608,93162.0,93161.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482272171,0.1074401,93162.0,93161.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482272377,0.06867,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482272560,0.1074401,93162.0,93161.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482273668,0.3608,93180.0,93168.0,0.1074317]
["bitfinex-derivatives","BTCF0:USTF0",1763482273872,0.1074258,93175.0,93174.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482274071,0.1074258,93175.0,93170.0,0.24410289]
["bitfinex-derivatives","BTCF0:USTF0",1763482274072,0.1760994,93171.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482274273,0.2459794,93171.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482275673,0.1074294,93171.0,93170.0,0.14673803]
["bitfinex-derivatives","BTCF0:USTF0",1763482275979,0.3608,93172.0,93170.0,0.14673803]
["bitfinex-derivatives","BTCF0:USTF0",1763482275980,0.4682282,93172.0,93171.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482276175,0.3608,93172.0,93171.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482276571,0.1074231,93177.0,93176.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482276774,0.1760879,93181.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482276973,0.4682031,93194.0,93181.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482277173,0.4682031,93194.0,93187.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1763482277174,0.26196,93188.0,93187.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1763482277374,0.3608,93194.0,93188.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1763482277773,0.3608,93207.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482277976,0.26196,93206.0,93190.0,0.05956156]
["bitfinex-derivatives","BTCF0:USTF0",1763482278172,0.3608,93207.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482278478,0.1073909,93205.0,93190.0,0.10960473]
["bitfinex-derivatives","BTCF0:USTF0",1763482278882,0.26196,93205.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482279068,0.3693512,93205.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482279380,0.1073915,93204.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482279976,0.26196,93205.0,93191.0,0.1074062]
["bitfinex-derivatives","BTCF0:USTF0",1763482280173,0.26196,93205.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482280174,0.26196,93205.0,93204.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1763482280373,0.3608,93207.0,93206.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1763482280975,0.42872,93207.0,93206.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1763482281172,0.49763,93207.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482281483,0.49763,93207.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482281484,0.13683,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482281875,0.1074027,93195.0,93189.0,0.13528095]
["bitfinex-derivatives","BTCF0:USTF0",1763482282075,0.13683,93190.0,93189.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1763482282379,0.13683,93190.0,93189.0,0.06764095]
["bitfinex-derivatives","BTCF0:USTF0",1763482282578,0.1073963,93200.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482282777,0.3608,93207.0,93206.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763482282983,0.6070179,93207.0,93198.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1763482283276,0.13683,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482283479,0.3628,93207.0,93200.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763482283779,0.1073891,93206.0,93200.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763482284081,0.002,93207.0,93206.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763482284272,0.1073525,93238.0,93206.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763482284273,0.3608,93235.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482284583,0.3608,93235.0,93234.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763482284772,0.3608,93235.0,93234.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1763482285075,0.3608,93235.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482285076,0.49763,93235.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482285276,0.49763,93235.0,93213.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1763482285277,0.06792,93214.0,93213.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1763482285482,0.3608,93227.0,93218.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763482285683,0.3608,93227.0,93226.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763482285870,0.1073504,93240.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482286376,0.001,93235.0,93234.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763482287779,0.3608,93244.0,93234.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763482287780,0.001,93240.0,93234.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763482287981,0.1073539,93237.0,93234.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763482288182,0.001,93240.0,93234.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763482288877,0.001,93240.0,93239.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1763482289279,0.001,93240.0,93239.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1763482289576,0.12777,93241.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482290177,0.107347,93243.0,93231.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1763482290178,0.12777,93232.0,93231.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1763482290370,0.2351291,93232.0,93231.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1763482290575,0.12777,93219.0,93213.0,0.01126229]
["bitfinex-derivatives","BTCF0:USTF0",1763482290776,0.3608,93225.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482291085,0.2351418,93221.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482291382,0.3608,93234.0,93220.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482291583,0.00219803,93230.0,93229.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482292181,0.12996803,93230.0,93229.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763482292480,0.12777,93225.0,93224.0,0.30518486]
["bitfinex-derivatives","BTCF0:USTF0",1763482292682,0.1073601,93232.0,93224.0,0.63012486]
["bitfinex-derivatives","BTCF0:USTF0",1763482292880,0.1073648,93228.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482293887,0.00219803,93230.0,93229.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482294483,0.2351441,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1763482294691,0.5959441,93219.0,93218.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1763482294880,0.2351533,93211.0,93204.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763482295077,0.1073762,93218.0,93213.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482295280,0.00219803,93220.0,93219.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482295476,0.1073604,93231.0,93220.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482295789,0.00219803,93230.0,93229.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763482295983,0.10751541,93236.0,93227.0,0.1073641]
["bitfinex-derivatives","BTCF0:USTF0",1763482295984,0.00016081,93236.0,93230.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482296192,0.00016081,93236.0,93235.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1763482296490,0.00219803,93240.0,93235.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1763482296782,0.00219803,93240.0,93239.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482297976,0.00016095,93249.0,93245.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482298178,0.1073429,93247.0,93245.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1763482298577,0.1073478,93242.0,93240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482298778,0.1073478,93242.0,93241.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1763482298987,0.1073478,93242.0,93240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482299282,0.1713578,93242.0,93241.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1763482299588,0.1073478,93242.0,93241.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1763482299775,0.1073478,93242.0,93240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482299776,0.12777,93241.0,93240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482299982,0.1073718,93221.0,93220.0,0.12658095]
["bitfinex-derivatives","BTCF0:USTF0",1763482300178,0.1073718,93221.0,93208.0,0.118479]
["bitfinex-derivatives","BTCF0:USTF0",1763482300179,0.12777,93211.0,93210.0,0.24190486]
["bitfinex-derivatives","BTCF0:USTF0",1763482300378,0.2351556,93209.0,93208.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1763482300588,0.1073948,93201.0,93200.0,0.32577266]
["bitfinex-derivatives","BTCF0:USTF0",1763482300894,0.1073845,93210.0,93209.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482301091,0.00219803,93210.0,93209.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482301394,0.00016095,93219.0,93213.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482301885,0.00016095,93219.0,93218.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482302094,0.3608,93232.0,93231.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482302783,0.2351303,93231.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482302987,0.2351303,93231.0,93230.0,0.26395803]
["bitfinex-derivatives","BTCF0:USTF0",1763482303189,0.2351303,93231.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482303994,0.1713703,93231.0,93230.0,0.06547803]
["bitfinex-derivatives","BTCF0:USTF0",1763482304694,0.1713703,93231.0,93230.0,0.32723803]
["bitfinex-derivatives","BTCF0:USTF0",1763482304891,0.1073603,93231.0,93230.0,0.39037803]
["bitfinex-derivatives","BTCF0:USTF0",1763482305081,0.001,93232.0,93231.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482305287,0.001,93232.0,93231.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1763482305489,0.001,93232.0,93231.0,0.57507199]
["bitfinex-derivatives","BTCF0:USTF0",1763482305785,0.00016095,93240.0,93239.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763482305987,0.00016095,93240.0,93239.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1763482306294,0.03879322,93286.0,93240.0,0.04966802]
["bitfinex-derivatives","BTCF0:USTF0",1763482306495,0.12777,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482307998,0.2350877,93268.0,93267.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1763482308295,0.12777,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482308482,0.12777,93256.0,93255.0,0.44750479]
["bitfinex-derivatives","BTCF0:USTF0",1763482308782,0.03803,93264.0,93255.0,0.44750479]
["bitfinex-derivatives","BTCF0:USTF0",1763482308982,0.2093623,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482309794,0.2731223,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482310189,0.1658,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482310392,0.10204,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482310588,0.03803,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482311182,0.00016057,93273.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482311382,0.10747247,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482311582,0.23524247,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482311789,0.17148247,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482312296,0.23524247,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482314390,0.2731223,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482314798,0.2351015,93256.0,93254.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1763482315093,0.2351153,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482315304,0.2351153,93244.0,93243.0,0.44722398]
["bitfinex-derivatives","BTCF0:USTF0",1763482315596,0.2351153,93244.0,93243.0,0.46250398]
["bitfinex-derivatives","BTCF0:USTF0",1763482315801,0.1703553,93244.0,93243.0,0.46250398]
["bitfinex-derivatives","BTCF0:USTF0",1763482315990,0.1703553,93244.0,93243.0,0.44722398]
["bitfinex-derivatives","BTCF0:USTF0",1763482316292,0.2341153,93244.0,93243.0,0.44722398]
["bitfinex-derivatives","BTCF0:USTF0",1763482316490,0.2341153,93244.0,93243.0,0.44822398]
["bitfinex-derivatives","BTCF0:USTF0",1763482317001,0.2341153,93244.0,93243.0,0.08742398]
["bitfinex-derivatives","BTCF0:USTF0",1763482317298,0.2341153,93244.0,93240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482317299,0.2495288,93241.0,93240.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482317496,0.2495322,93238.0,93234.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1763482317996,0.14218,93232.0,93231.0,0.25909086]
["bitfinex-derivatives","BTCF0:USTF0",1763482318204,0.2495483,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482318689,0.2485483,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482318893,0.2485483,93224.0,93223.0,0.44520732]
["bitfinex-derivatives","BTCF0:USTF0",1763482319088,0.24764277,93224.0,93223.0,0.44520732]
["bitfinex-derivatives","BTCF0:USTF0",1763482320488,9.447e-05,93224.0,93223.0,0.50929732]
["bitfinex-derivatives","BTCF0:USTF0",1763482320692,9.447e-05,93224.0,93223.0,0.58537732]
["bitfinex-derivatives","BTCF0:USTF0",1763482321091,0.14227447,93224.0,93223.0,0.44520732]
["bitfinex-derivatives","BTCF0:USTF0",1763482321292,0.24964277,93224.0,93223.0,0.44520732]
["bitfinex-derivatives","BTCF0:USTF0",1763482322196,0.17214277,93224.0,93223.0,0.50929732]
["bitfinex-derivatives","BTCF0:USTF0",1763482322598,0.10946277,93224.0,93223.0,0.58537732]
["bitfinex-derivatives","BTCF0:USTF0",1763482322995,0.10946277,93224.0,93209.0,0.1073856]
["bitfinex-derivatives","BTCF0:USTF0",1763482322996,0.107404,93193.0,93192.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763482323305,0.10748375,93193.0,93192.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763482323494,7.975e-05,93193.0,93192.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763482323695,0.3608,93203.0,93198.0,0.1073982]
["bitfinex-derivatives","BTCF0:USTF0",1763482323892,0.1073791,93215.0,93214.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1763482324092,0.1073791,93215.0,93214.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763482324893,0.2495633,93211.0,93210.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482325500,0.107389,93206.0,93205.0,0.20819133]
["bitfinex-derivatives","BTCF0:USTF0",1763482325698,0.249569,93206.0,93205.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482326995,0.250569,93206.0,93205.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482327395,0.1073994,93197.0,93196.0,0.14394037]
["bitfinex-derivatives","BTCF0:USTF0",1763482327598,0.1073994,93197.0,93196.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1763482328106,0.1073994,93197.0,93196.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763482331106,0.2495794,93197.0,93196.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1763482331304,0.14218,93188.0,93187.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763482331501,0.1074236,93176.0,93170.0,0.14394037]
["bitfinex-derivatives","BTCF0:USTF0",1763482331706,0.249614,93167.0,93160.0,0.14394037]
["bitfinex-derivatives","BTCF0:USTF0",1763482332191,0.172114,93167.0,93152.0,0.01112215]
["bitfinex-derivatives","BTCF0:USTF0",1763482332396,0.17222345,93167.0,93157.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1763482332593,0.24972345,93167.0,93157.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1763482332803,0.24972345,93167.0,93157.0,0.14404802]
["bitfinex-derivatives","BTCF0:USTF0",1763482334607,0.24972345,93167.0,93157.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1763482334804,0.24972345,93167.0,93166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482335109,0.107464,93141.0,93140.0,0.14394037]
["bitfinex-derivatives","BTCF0:USTF0",1763482335313,0.10760068,93141.0,93140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482335500,0.10760068,93141.0,93131.0,0.14394037]
["bitfinex-derivatives","BTCF0:USTF0",1763482335501,0.1721463,93139.0,93131.0,0.14394037]
["bitfinex-derivatives","BTCF0:USTF0",1763482335806,0.1074744,93132.0,93131.0,0.14394037]
["bitfinex-derivatives","BTCF0:USTF0",1763482336010,0.1074698,93136.0,93131.0,0.01129558]
["bitfinex-derivatives","BTCF0:USTF0",1763482336202,0.1074736,93133.0,93132.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763482336599,0.1074736,93133.0,93130.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482336600,0.14218,93131.0,93130.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482336996,0.1074736,93133.0,93130.0,0.06482266]
["bitfinex-derivatives","BTCF0:USTF0",1763482337194,0.14218,93131.0,93130.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482337396,0.14118,93131.0,93130.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482337798,0.14018,93131.0,93130.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482337999,0.107487,93121.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482338199,0.248667,93121.0,93120.0,0.01221545]
["bitfinex-derivatives","BTCF0:USTF0",1763482338603,0.14218,93121.0,93120.0,0.01221545]
["bitfinex-derivatives","BTCF0:USTF0",1763482338904,0.14218,93121.0,93120.0,0.00082933]
["bitfinex-derivatives","BTCF0:USTF0",1763482339108,0.249674,93115.0,93114.0,0.01144335]
["bitfinex-derivatives","BTCF0:USTF0",1763482339299,0.06468,93111.0,93110.0,0.43687187]
["bitfinex-derivatives","BTCF0:USTF0",1763482339495,0.00016105,93124.0,93123.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763482339999,0.3608,93146.0,93136.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763482340000,0.1074627,93143.0,93136.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763482340300,0.3608,93146.0,93139.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763482340301,0.00219803,93140.0,93139.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763482340500,0.00229989,93140.0,93139.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1763482340901,0.3608,93146.0,93145.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1763482341298,0.00016105,93149.0,93148.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763482342508,0.3608,93155.0,93154.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763482342702,0.1073805,93214.0,93150.0,0.04681266]
["bitfinex-derivatives","BTCF0:USTF0",1763482342703,0.3608,93175.0,93165.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763482342902,0.3608,93175.0,93172.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763482342903,0.1074271,93173.0,93172.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763482343302,0.1539,93171.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482343907,0.2613397,93162.0,93161.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763482345007,0.2613397,93162.0,93161.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482345202,0.0787,93145.0,93144.0,0.01131876]
["bitfinex-derivatives","BTCF0:USTF0",1763482345507,0.1074639,93141.0,93140.0,0.15130803]
["bitfinex-derivatives","BTCF0:USTF0",1763482345702,0.1074697,93136.0,93135.0,0.22800555]
["bitfinex-derivatives","BTCF0:USTF0",1763482346097,0.00010921,93145.0,93144.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763482346503,0.10756851,93145.0,93144.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1763482346705,0.1074697,93136.0,93135.0,0.2281666]
["bitfinex-derivatives","BTCF0:USTF0",1763482346899,0.1074697,93136.0,93130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482346900,0.2613755,93131.0,93130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482347317,0.1074907,93118.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482347504,0.2723343,93106.0,93105.0,0.09715806]
["bitfinex-derivatives","BTCF0:USTF0",1763482347699,0.16483,93105.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482347902,0.1859101,93101.0,93100.0,0.14467303]
["bitfinex-derivatives","BTCF0:USTF0",1763482348204,0.1075101,93101.0,93100.0,0.01332824]
["bitfinex-derivatives","BTCF0:USTF0",1763482348406,0.1075101,93101.0,93100.0,0.16928824]
["bitfinex-derivatives","BTCF0:USTF0",1763482348607,0.1075044,93106.0,93105.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763482348814,0.1075044,93106.0,93105.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1763482349312,0.1075101,93101.0,93100.0,0.01332824]
["bitfinex-derivatives","BTCF0:USTF0",1763482349714,0.1075101,93101.0,93100.0,0.08936824]
["bitfinex-derivatives","BTCF0:USTF0",1763482350305,0.1859101,93101.0,93100.0,0.01332824]
["bitfinex-derivatives","BTCF0:USTF0",1763482350617,0.1849101,93101.0,93100.0,0.01332824]
["bitfinex-derivatives","BTCF0:USTF0",1763482350911,0.1065101,93101.0,93100.0,0.16928824]
["bitfinex-derivatives","BTCF0:USTF0",1763482351216,0.1075068,93104.0,93100.0,0.01332824]
["bitfinex-derivatives","BTCF0:USTF0",1763482351513,0.2723401,93101.0,93100.0,0.01332824]
["bitfinex-derivatives","BTCF0:USTF0",1763482351809,0.2723401,93101.0,93100.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763482352013,0.2723401,93101.0,93091.0,0.14394037]
["bitfinex-derivatives","BTCF0:USTF0",1763482352014,0.2723447,93097.0,93091.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763482352509,0.1075147,93097.0,93096.0,0.16890796]
["bitfinex-derivatives","BTCF0:USTF0",1763482352708,0.10970933,93100.0,93099.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763482352908,0.1075147,93097.0,93096.0,0.01294796]
["bitfinex-derivatives","BTCF0:USTF0",1763482353310,0.2723447,93097.0,93096.0,0.00013458]
["bitfinex-derivatives","BTCF0:USTF0",1763482354214,0.00219803,93100.0,93096.0,0.15609458]
["bitfinex-derivatives","BTCF0:USTF0",1763482354407,0.1075124,93099.0,93096.0,0.15609458]
["bitfinex-derivatives","BTCF0:USTF0",1763482354608,0.1075124,93099.0,93098.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763482355208,0.1075124,93099.0,93098.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763482355410,0.00219803,93100.0,93099.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763482356108,0.1075124,93099.0,93096.0,0.00013458]
["bitfinex-derivatives","BTCF0:USTF0",1763482356311,0.16483,93097.0,93096.0,0.00013458]
["bitfinex-derivatives","BTCF0:USTF0",1763482356522,0.16483,93097.0,93096.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482356815,0.56483,93097.0,93096.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482357018,0.16483,93092.0,93082.0,0.01303918]
["bitfinex-derivatives","BTCF0:USTF0",1763482357312,0.6331505,93092.0,93082.0,0.01303918]
["bitfinex-derivatives","BTCF0:USTF0",1763482357509,0.2723563,93087.0,93082.0,0.01303918]
["bitfinex-derivatives","BTCF0:USTF0",1763482357908,0.27247796,93087.0,93082.0,0.01303918]
["bitfinex-derivatives","BTCF0:USTF0",1763482358107,0.10764796,93087.0,93086.0,0.15622857]
["bitfinex-derivatives","BTCF0:USTF0",1763482359016,0.27247796,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763482359608,0.27247796,93087.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482360116,0.53451796,93087.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763482360515,0.53451796,93087.0,93070.0,0.14394037]
["bitfinex-derivatives","BTCF0:USTF0",1763482360714,0.00219803,93080.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482361016,0.00219803,93080.0,93071.0,0.08455392]
["bitfinex-derivatives","BTCF0:USTF0",1763482361215,0.16483,93071.0,93070.0,0.14394037]
["bitfinex-derivatives","BTCF0:USTF0",1763482361415,0.00219803,93070.0,93064.0,0.1075529]
["bitfinex-derivatives","BTCF0:USTF0",1763482361612,0.00219803,93070.0,93064.0,0.01313261]
["bitfinex-derivatives","BTCF0:USTF0",1763482361811,0.00219803,93070.0,93069.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763482362217,0.16702803,93070.0,93064.0,0.01270338]
["bitfinex-derivatives","BTCF0:USTF0",1763482362523,0.00219803,93070.0,93069.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763482362711,0.00219803,93070.0,93069.0,0.24273478]
["bitfinex-derivatives","BTCF0:USTF0",1763482364314,0.08059803,93070.0,93069.0,0.24273478]
["bitfinex-derivatives","BTCF0:USTF0",1763482364615,0.16702803,93070.0,93069.0,0.08677478]
["bitfinex-derivatives","BTCF0:USTF0",1763482364814,0.08059803,93070.0,93069.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1763482365519,0.08059803,93070.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482365520,0.16483,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482365715,0.26208,93072.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482366015,0.0784,93067.0,93066.0,0.1835905]
["bitfinex-derivatives","BTCF0:USTF0",1763482366218,0.0784,93066.0,93065.0,0.1075515]
["bitfinex-derivatives","BTCF0:USTF0",1763482366518,0.16483,93063.0,93062.0,0.37346433]
["bitfinex-derivatives","BTCF0:USTF0",1763482366820,0.00219803,93060.0,93058.0,0.1075588]
["bitfinex-derivatives","BTCF0:USTF0",1763482367120,0.16483,93059.0,93058.0,0.1075588]
["bitfinex-derivatives","BTCF0:USTF0",1763482367317,0.16491376,93059.0,93058.0,0.12039149]
["bitfinex-derivatives","BTCF0:USTF0",1763482367827,0.16391376,93059.0,93058.0,0.12039149]
["bitfinex-derivatives","BTCF0:USTF0",1763482369316,0.16391376,93059.0,93058.0,0.19643149]
["bitfinex-derivatives","BTCF0:USTF0",1763482369617,0.16391376,93059.0,93058.0,0.12039149]
["bitfinex-derivatives","BTCF0:USTF0",1763482369814,0.16483,93057.0,93056.0,0.14394037]
["bitfinex-derivatives","BTCF0:USTF0",1763482370015,0.16483,93055.0,93054.0,0.12012951]
["bitfinex-derivatives","BTCF0:USTF0",1763482370218,0.16483,93055.0,93054.0,0.01256621]
["bitfinex-derivatives","BTCF0:USTF0",1763482370413,0.0784,93053.0,93052.0,0.1075659]
["bitfinex-derivatives","BTCF0:USTF0",1763482370911,0.16483,93053.0,93052.0,0.12030781]
["bitfinex-derivatives","BTCF0:USTF0",1763482371117,0.16483,93053.0,93052.0,0.20833739]
["bitfinex-derivatives","BTCF0:USTF0",1763482371517,0.21281,93058.0,93057.0,0.107561]
["bitfinex-derivatives","BTCF0:USTF0",1763482371714,8.376e-05,93059.0,93058.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763482372116,0.40878,93075.0,93067.0,0.1835894]
["bitfinex-derivatives","BTCF0:USTF0",1763482372321,0.40878,93075.0,93067.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1763482373226,0.00024153,93068.0,93067.0,0.2635094]
["bitfinex-derivatives","BTCF0:USTF0",1763482373619,0.62292,93083.0,93082.0,0.1075321]
["bitfinex-derivatives","BTCF0:USTF0",1763482373620,0.78775,93083.0,93082.0,0.1075321]
["bitfinex-derivatives","BTCF0:USTF0",1763482373925,0.00219803,93080.0,93073.0,0.14394037]
["bitfinex-derivatives","BTCF0:USTF0",1763482374124,0.00219803,93080.0,93074.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763482374327,0.00219803,93080.0,93077.0,0.1075373]
["bitfinex-derivatives","BTCF0:USTF0",1763482374627,0.00010192,93079.0,93077.0,0.1075373]
["bitfinex-derivatives","BTCF0:USTF0",1763482375017,0.00010192,93079.0,93078.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763482375336,0.00064215,93080.0,93079.0,0.2634955]
["bitfinex-derivatives","BTCF0:USTF0",1763482375627,0.16547215,93080.0,93076.0,0.1075386]
["bitfinex-derivatives","BTCF0:USTF0",1763482376127,0.001,93079.0,93076.0,0.1075386]
["bitfinex-derivatives","BTCF0:USTF0",1763482376432,0.001,93079.0,93078.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1763482376819,0.00064215,93080.0,93079.0,0.2634955]
["bitfinex-derivatives","BTCF0:USTF0",1763482377018,0.001,93080.0,93079.0,0.2634955]
["bitfinex-derivatives","BTCF0:USTF0",1763482378225,0.002,93080.0,93079.0,0.2634955]
["bitfinex-derivatives","BTCF0:USTF0",1763482378421,0.00016114,93088.0,93087.0,0.2680863]
["bitfinex-derivatives","BTCF0:USTF0",1763482379726,0.15330114,93088.0,93087.0,0.1075263]
["bitfinex-derivatives","BTCF0:USTF0",1763482380322,0.15430114,93088.0,93087.0,0.1887063]
["bitfinex-derivatives","BTCF0:USTF0",1763482380518,0.00116114,93088.0,93087.0,0.2680863]
["bitfinex-derivatives","BTCF0:USTF0",1763482381228,0.00216114,93088.0,93087.0,0.2680863]
["bitfinex-derivatives","BTCF0:USTF0",1763482381428,0.3608,93127.0,93125.0,0.2680424]
["bitfinex-derivatives","BTCF0:USTF0",1763482381631,0.3608,93135.0,93134.0,0.268032]
["bitfinex-derivatives","BTCF0:USTF0",1763482382126,0.00137482,93140.0,93139.0,0.2680262]
["bitfinex-derivatives","BTCF0:USTF0",1763482382328,0.40877,93145.0,93140.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1763482382329,0.02491,93144.0,93140.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1763482382528,0.40877,93145.0,93140.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1763482382529,0.07948,93141.0,93140.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1763482382929,0.40877,93145.0,93140.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1763482383129,0.46245246,93145.0,93144.0,0.1074604]
["bitfinex-derivatives","BTCF0:USTF0",1763482383432,0.00016105,93149.0,93148.0,0.2680158]
["bitfinex-derivatives","BTCF0:USTF0",1763482383619,0.44028,93163.0,93162.0,0.1074397]
["bitfinex-derivatives","BTCF0:USTF0",1763482383825,0.1074434,93159.0,93148.0,0.50405766]
["bitfinex-derivatives","BTCF0:USTF0",1763482384025,0.00137482,93160.0,93148.0,0.50405766]
["bitfinex-derivatives","BTCF0:USTF0",1763482384026,0.00137482,93160.0,93158.0,0.1074437]
["bitfinex-derivatives","BTCF0:USTF0",1763482384326,0.15314,93159.0,93158.0,0.1074437]
["bitfinex-derivatives","BTCF0:USTF0",1763482384522,0.00137482,93160.0,93158.0,0.1886237]
["bitfinex-derivatives","BTCF0:USTF0",1763482384725,0.00137482,93160.0,93158.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1763482384924,0.07366,93159.0,93158.0,0.1074443]
["bitfinex-derivatives","BTCF0:USTF0",1763482385124,0.07366,93159.0,93154.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1763482385424,0.00137482,93160.0,93150.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763482385425,0.00137482,93160.0,93159.0,0.1886231]
["bitfinex-derivatives","BTCF0:USTF0",1763482385625,0.08085482,93160.0,93159.0,0.1886231]
["bitfinex-derivatives","BTCF0:USTF0",1763482385834,0.08085482,93160.0,93159.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1763482386130,0.00137482,93160.0,93159.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1763482386431,0.08085482,93160.0,93159.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1763482386620,0.08085482,93160.0,93159.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1763482386621,0.00137482,93160.0,93159.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1763482386826,0.3608,93164.0,93163.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1763482387019,0.15314,93161.0,93160.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1763482387424,0.00016105,93168.0,93167.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1763482387631,0.07964105,93168.0,93167.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1763482387827,0.15314,93159.0,93158.0,0.34938196]
["bitfinex-derivatives","BTCF0:USTF0",1763482388127,0.15314,93166.0,93165.0,0.1074361]
["bitfinex-derivatives","BTCF0:USTF0",1763482389624,0.08148,93161.0,93160.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1763482389827,0.15314,93151.0,93149.0,0.1074539]
["bitfinex-derivatives","BTCF0:USTF0",1763482390033,0.15314,93151.0,93150.0,0.00171693]
["bitfinex-derivatives","BTCF0:USTF0",1763482390230,0.04797,93156.0,93151.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1763482390426,0.04797,93156.0,93150.0,0.00171693]
["bitfinex-derivatives","BTCF0:USTF0",1763482390427,0.07948,93153.0,93152.0,0.1074503]
["bitfinex-derivatives","BTCF0:USTF0",1763482390626,0.07948,93153.0,93152.0,0.1886303]
["bitfinex-derivatives","BTCF0:USTF0",1763482390831,0.04797,93156.0,93152.0,0.1886303]
["bitfinex-derivatives","BTCF0:USTF0",1763482390832,0.04797,93156.0,93154.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1763482391024,0.07948,93155.0,93154.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1763482391219,0.15314,93151.0,93150.0,0.00171693]
["bitfinex-derivatives","BTCF0:USTF0",1763482391426,0.23479881,93151.0,93150.0,0.00171693]
["bitfinex-derivatives","BTCF0:USTF0",1763482392832,0.23579881,93151.0,93150.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763482393027,0.1074605,93144.0,93142.0,0.1074616]
["bitfinex-derivatives","BTCF0:USTF0",1763482393226,0.15314,93131.0,93130.0,0.10903248]
["bitfinex-derivatives","BTCF0:USTF0",1763482393924,0.15314,93113.0,93102.0,0.01266517]
["bitfinex-derivatives","BTCF0:USTF0",1763482394124,0.51394,93113.0,93103.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763482394338,0.15314,93104.0,93103.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763482394523,0.2606616,93091.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763482394727,0.51394,93087.0,93086.0,0.10779597]
["bitfinex-derivatives","BTCF0:USTF0",1763482394928,0.51394,93087.0,93086.0,0.12044829]
["bitfinex-derivatives","BTCF0:USTF0",1763482395324,0.62159254,93087.0,93086.0,0.12044829]
["bitfinex-derivatives","BTCF0:USTF0",1763482395528,0.51406634,93087.0,93086.0,0.12044829]
["bitfinex-derivatives","BTCF0:USTF0",1763482395929,0.15326634,93087.0,93086.0,0.12044829]
["bitfinex-derivatives","BTCF0:USTF0",1763482396135,0.00012634,93087.0,93086.0,0.28100829]
["bitfinex-derivatives","BTCF0:USTF0",1763482396931,0.07960634,93087.0,93086.0,0.20162829]
["bitfinex-derivatives","BTCF0:USTF0",1763482397137,0.51506634,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763482397329,0.15426634,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763482397531,0.00112634,93087.0,93086.0,0.53440735]
["bitfinex-derivatives","BTCF0:USTF0",1763482397724,0.00012634,93087.0,93086.0,0.52162857]
["bitfinex-derivatives","BTCF0:USTF0",1763482398040,0.07960634,93087.0,93086.0,0.01343412]
["bitfinex-derivatives","BTCF0:USTF0",1763482398330,0.15326634,93087.0,93086.0,0.01343412]
["bitfinex-derivatives","BTCF0:USTF0",1763482398535,0.15326634,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763482398925,0.00012634,93087.0,93086.0,0.16082857]
["bitfinex-derivatives","BTCF0:USTF0",1763482399328,0.3608,93108.0,93107.0,0.1886831]
["bitfinex-derivatives","BTCF0:USTF0",1763482399530,0.3608,93108.0,93107.0,0.2680631]
["bitfinex-derivatives","BTCF0:USTF0",1763482399726,0.3608,93116.0,93115.0,0.2680539]
["bitfinex-derivatives","BTCF0:USTF0",1763482400033,0.3608,93116.0,93105.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1763482400034,0.07948,93112.0,93111.0,0.1074985]
["bitfinex-derivatives","BTCF0:USTF0",1763482400539,0.3608,93116.0,93115.0,0.2680539]
["bitfinex-derivatives","BTCF0:USTF0",1763482401134,0.00219803,93120.0,93119.0,0.2497093]
["bitfinex-derivatives","BTCF0:USTF0",1763482401526,0.00016114,93121.0,93119.0,0.2497093]
["bitfinex-derivatives","BTCF0:USTF0",1763482401732,0.00016114,93121.0,93120.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1763482402145,0.3608,93133.0,93132.0,0.2496943]
["bitfinex-derivatives","BTCF0:USTF0",1763482402730,0.262,93152.0,93143.0,0.1074616]
["bitfinex-derivatives","BTCF0:USTF0",1763482403241,0.14775803,93140.0,93139.0,0.1074657]
["bitfinex-derivatives","BTCF0:USTF0",1763482403538,0.14775803,93140.0,93137.0,0.1074674]
["bitfinex-derivatives","BTCF0:USTF0",1763482403738,0.14556,93135.0,93134.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1763482403939,0.54896,93135.0,93134.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1763482404137,0.07042,93118.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482404333,0.07042,93118.0,93115.0,0.1074933]
["bitfinex-derivatives","BTCF0:USTF0",1763482404737,0.07042,93118.0,93111.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1763482404738,0.07042,93118.0,93117.0,0.1074916]
["bitfinex-derivatives","BTCF0:USTF0",1763482405347,0.14556,93118.0,93117.0,0.1074916]
["bitfinex-derivatives","BTCF0:USTF0",1763482405547,0.14556,93109.0,93108.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1763482405748,0.2530608,93109.0,93108.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1763482405945,0.07042,93102.0,93101.0,0.1075092]
["bitfinex-derivatives","BTCF0:USTF0",1763482406144,0.14556,93102.0,93101.0,0.1075092]
["bitfinex-derivatives","BTCF0:USTF0",1763482406452,0.00219803,93100.0,93096.0,0.1075147]
["bitfinex-derivatives","BTCF0:USTF0",1763482406646,0.3608,93102.0,93090.0,0.24193766]
["bitfinex-derivatives","BTCF0:USTF0",1763482406647,0.3608,93102.0,93099.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1763482406841,0.36299803,93110.0,93109.0,0.1797008]
["bitfinex-derivatives","BTCF0:USTF0",1763482407041,0.36315907,93110.0,93091.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1763482407236,0.14554,93101.0,93100.0,0.1075112]
["bitfinex-derivatives","BTCF0:USTF0",1763482407441,0.07432,93098.0,93097.0,0.1075145]
["bitfinex-derivatives","BTCF0:USTF0",1763482407736,0.14554,93098.0,93097.0,0.1075145]
["bitfinex-derivatives","BTCF0:USTF0",1763482408342,0.00219803,93100.0,93097.0,0.1075145]
["bitfinex-derivatives","BTCF0:USTF0",1763482408739,0.14554,93094.0,93091.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1763482409050,0.07432,93092.0,93091.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1763482409551,0.2530605,93092.0,93091.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1763482409736,0.14554,93092.0,93091.0,0.10768264]
["bitfinex-derivatives","BTCF0:USTF0",1763482410245,0.14554,93092.0,93091.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1763482411244,0.3608,93102.0,93093.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482411439,0.262,93098.0,93097.0,0.1075147]
["bitfinex-derivatives","BTCF0:USTF0",1763482411641,0.40754,93098.0,93097.0,0.1075147]
["bitfinex-derivatives","BTCF0:USTF0",1763482412144,0.00219803,93100.0,93099.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482412652,0.14554,93099.0,93098.0,0.1075127]
["bitfinex-derivatives","BTCF0:USTF0",1763482413246,0.00219803,93100.0,93099.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482413943,0.14554,93099.0,93098.0,0.1075127]
["bitfinex-derivatives","BTCF0:USTF0",1763482414342,0.00219803,93100.0,93099.0,0.2495724]
["bitfinex-derivatives","BTCF0:USTF0",1763482414547,0.33632,93109.0,93108.0,0.177672]
["bitfinex-derivatives","BTCF0:USTF0",1763482414743,0.262,93109.0,93108.0,0.249562]
["bitfinex-derivatives","BTCF0:USTF0",1763482415137,0.36315907,93110.0,93108.0,0.249562]
["bitfinex-derivatives","BTCF0:USTF0",1763482415345,0.07432,93109.0,93108.0,0.249562]
["bitfinex-derivatives","BTCF0:USTF0",1763482415539,0.07432,93109.0,93099.0,0.24193766]
["bitfinex-derivatives","BTCF0:USTF0",1763482415950,0.07432,93105.0,93104.0,0.1075065]
["bitfinex-derivatives","BTCF0:USTF0",1763482416150,0.14554,93105.0,93104.0,0.1075065]
["bitfinex-derivatives","BTCF0:USTF0",1763482416547,0.14554,93099.0,93098.0,0.1075129]
["bitfinex-derivatives","BTCF0:USTF0",1763482418251,0.00219803,93100.0,93099.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482419256,0.6228,93106.0,93105.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482419458,0.00235907,93110.0,93109.0,0.2495608]
["bitfinex-derivatives","BTCF0:USTF0",1763482419656,0.14789907,93110.0,93109.0,0.1075008]
["bitfinex-derivatives","BTCF0:USTF0",1763482420548,0.1075026,93108.0,93102.0,0.1075089]
["bitfinex-derivatives","BTCF0:USTF0",1763482420752,0.14554,93102.0,93101.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763482420953,0.14554,93102.0,93101.0,0.2262101]
["bitfinex-derivatives","BTCF0:USTF0",1763482421453,0.14554,93102.0,93101.0,0.2963801]
["bitfinex-derivatives","BTCF0:USTF0",1763482421955,0.14554,93102.0,93101.0,0.1776801]
["bitfinex-derivatives","BTCF0:USTF0",1763482422146,0.00016104,93110.0,93109.0,0.2495608]
["bitfinex-derivatives","BTCF0:USTF0",1763482422346,0.00235907,93110.0,93109.0,0.2495608]
["bitfinex-derivatives","BTCF0:USTF0",1763482423157,0.07667907,93110.0,93109.0,0.2495608]
["bitfinex-derivatives","BTCF0:USTF0",1763482423358,0.14554,93107.0,93106.0,0.1075035]
["bitfinex-derivatives","BTCF0:USTF0",1763482424158,0.14554,93102.0,93100.0,0.05740854]
["bitfinex-derivatives","BTCF0:USTF0",1763482424361,0.50634,93106.0,93105.0,0.1075054]
["bitfinex-derivatives","BTCF0:USTF0",1763482424856,0.14554,93103.0,93102.0,0.1075081]
["bitfinex-derivatives","BTCF0:USTF0",1763482425061,0.07432,93101.0,93100.0,0.19946854]
["bitfinex-derivatives","BTCF0:USTF0",1763482425249,0.14554,93101.0,93100.0,0.19946854]
["bitfinex-derivatives","BTCF0:USTF0",1763482425560,0.3608,93106.0,93105.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482425858,0.3608,93106.0,93105.0,0.2495654]
["bitfinex-derivatives","BTCF0:USTF0",1763482426446,0.43512,93106.0,93105.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482426755,0.07432,93106.0,93105.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482427058,0.00235907,93110.0,93109.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482427250,0.00235907,93110.0,93109.0,0.19949056]
["bitfinex-derivatives","BTCF0:USTF0",1763482427650,0.00235907,93110.0,93109.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482428655,0.00016104,93110.0,93109.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763482428956,0.3608,93123.0,93109.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763482428957,0.50634,93123.0,93122.0,0.1776558]
["bitfinex-derivatives","BTCF0:USTF0",1763482429161,0.50634,93123.0,93122.0,0.1074858]
["bitfinex-derivatives","BTCF0:USTF0",1763482429359,0.14554,93118.0,93117.0,0.1074911]
["bitfinex-derivatives","BTCF0:USTF0",1763482429560,0.14554,93115.0,93114.0,0.1776645]
["bitfinex-derivatives","BTCF0:USTF0",1763482429753,0.14554,93115.0,93114.0,0.23509974]
["bitfinex-derivatives","BTCF0:USTF0",1763482429954,0.3608,93123.0,93122.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482430554,0.43512,93123.0,93122.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482430757,0.50634,93123.0,93122.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482430957,0.00016113,93132.0,93130.0,0.1776466]
["bitfinex-derivatives","BTCF0:USTF0",1763482430958,0.50634,93131.0,93130.0,0.1776466]
["bitfinex-derivatives","BTCF0:USTF0",1763482432253,0.00016113,93132.0,93130.0,0.2495366]
["bitfinex-derivatives","BTCF0:USTF0",1763482432456,0.00016113,93132.0,93131.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1763482432859,0.00016113,93132.0,93131.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763482433052,0.00016113,93132.0,93131.0,0.31819524]
["bitfinex-derivatives","BTCF0:USTF0",1763482433249,0.50650113,93132.0,93131.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763482433456,0.61397543,93132.0,93131.0,0.17610143]
["bitfinex-derivatives","BTCF0:USTF0",1763482433655,0.65867543,93132.0,93131.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763482434059,0.50650113,93132.0,93131.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763482434260,0.50650113,93132.0,93131.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763482434760,3e-08,93132.0,93131.0,0.34622211]
["bitfinex-derivatives","BTCF0:USTF0",1763482435564,0.07432003,93132.0,93131.0,0.34622211]
["bitfinex-derivatives","BTCF0:USTF0",1763482435957,0.00100003,93132.0,93131.0,0.34622211]
["bitfinex-derivatives","BTCF0:USTF0",1763482436152,0.50634,93150.0,93149.0,0.1074547]
["bitfinex-derivatives","BTCF0:USTF0",1763482436352,0.14554,93137.0,93136.0,0.16480317]
["bitfinex-derivatives","BTCF0:USTF0",1763482436558,0.14554,93137.0,93136.0,0.1074697]
["bitfinex-derivatives","BTCF0:USTF0",1763482436966,0.3608,93150.0,93149.0,0.2495147]
["bitfinex-derivatives","BTCF0:USTF0",1763482437268,0.50195,93163.0,93162.0,0.1074397]
["bitfinex-derivatives","BTCF0:USTF0",1763482438152,0.3608,93163.0,93162.0,0.2418997]
["bitfinex-derivatives","BTCF0:USTF0",1763482438352,0.3608,93163.0,93162.0,0.255792]
["bitfinex-derivatives","BTCF0:USTF0",1763482438953,0.14022103,93172.0,93171.0,0.1074293]
["bitfinex-derivatives","BTCF0:USTF0",1763482439362,0.07339103,93172.0,93171.0,0.2418893]
["bitfinex-derivatives","BTCF0:USTF0",1763482440268,0.07323,93168.0,93167.0,0.1074333]
["bitfinex-derivatives","BTCF0:USTF0",1763482440467,0.07323,93168.0,93167.0,0.2418933]
["bitfinex-derivatives","BTCF0:USTF0",1763482441367,0.14006,93168.0,93167.0,0.1074333]
["bitfinex-derivatives","BTCF0:USTF0",1763482441759,0.00219803,93170.0,93169.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1763482442069,0.14006,93163.0,93162.0,0.19477857]
["bitfinex-derivatives","BTCF0:USTF0",1763482442366,0.36396103,93172.0,93162.0,0.19477857]
["bitfinex-derivatives","BTCF0:USTF0",1763482442367,0.001,93168.0,93167.0,0.2418939]
["bitfinex-derivatives","BTCF0:USTF0",1763482444975,0.14006,93183.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482445271,0.50086,93203.0,93202.0,0.1073936]
["bitfinex-derivatives","BTCF0:USTF0",1763482445468,0.14225803,93200.0,93199.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1763482445666,0.14225803,93200.0,93198.0,0.1073972]
["bitfinex-derivatives","BTCF0:USTF0",1763482445977,0.3608,93203.0,93202.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1763482446159,0.00016094,93208.0,93205.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1763482446467,0.14006,93231.0,93210.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1763482446773,0.3608,93232.0,93229.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1763482446774,0.00219803,93230.0,93229.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1763482446975,0.3608,93244.0,93243.0,0.2418063]
["bitfinex-derivatives","BTCF0:USTF0",1763482448271,0.3608,93244.0,93243.0,0.14844713]
["bitfinex-derivatives","BTCF0:USTF0",1763482448962,0.07323,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482449165,0.14006,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482449369,0.14006,93235.0,93234.0,0.06931094]
["bitfinex-derivatives","BTCF0:USTF0",1763482449765,0.14006,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482450468,0.14006,93226.0,93225.0,0.14414711]
["bitfinex-derivatives","BTCF0:USTF0",1763482450674,0.50086,93226.0,93219.0,0.107373]
["bitfinex-derivatives","BTCF0:USTF0",1763482450976,0.14006,93223.0,93222.0,0.1073695]
["bitfinex-derivatives","BTCF0:USTF0",1763482451568,0.14225803,93220.0,93219.0,0.01403934]
["bitfinex-derivatives","BTCF0:USTF0",1763482451778,0.14225803,93220.0,93218.0,0.1073747]
["bitfinex-derivatives","BTCF0:USTF0",1763482451974,0.07323,93219.0,93218.0,0.1073747]
["bitfinex-derivatives","BTCF0:USTF0",1763482452170,0.00219803,93220.0,93219.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1763482452377,0.00219803,93220.0,93219.0,0.22186813]
["bitfinex-derivatives","BTCF0:USTF0",1763482452676,0.14225803,93220.0,93219.0,0.22186813]
["bitfinex-derivatives","BTCF0:USTF0",1763482452870,0.14225803,93220.0,93219.0,0.08740813]
["bitfinex-derivatives","BTCF0:USTF0",1763482453065,0.3608,93226.0,93219.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1763482453265,0.3608,93226.0,93225.0,0.2418271]
["bitfinex-derivatives","BTCF0:USTF0",1763482453474,0.00219803,93230.0,93229.0,0.2418225]
["bitfinex-derivatives","BTCF0:USTF0",1763482453873,0.3608,93236.0,93235.0,0.1073556]
["bitfinex-derivatives","BTCF0:USTF0",1763482454072,0.00073267,93240.0,93239.0,0.241811]
["bitfinex-derivatives","BTCF0:USTF0",1763482454267,0.3608,93244.0,93243.0,0.2418062]
["bitfinex-derivatives","BTCF0:USTF0",1763482455072,0.3608,93244.0,93243.0,0.5034462]
["bitfinex-derivatives","BTCF0:USTF0",1763482455267,0.3608,93244.0,93243.0,0.2418062]
["bitfinex-derivatives","BTCF0:USTF0",1763482455473,0.14006,93241.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482455669,0.3608,93244.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482455670,0.3608,93244.0,93243.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1763482455867,0.00016094,93253.0,93251.0,0.1073359]
["bitfinex-derivatives","BTCF0:USTF0",1763482456072,0.14006,93252.0,93251.0,0.1073359]
["bitfinex-derivatives","BTCF0:USTF0",1763482456273,0.14006,93251.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482457569,0.14006,93244.0,93242.0,0.1073466]
["bitfinex-derivatives","BTCF0:USTF0",1763482457782,0.14006,93243.0,93242.0,0.1073466]
["bitfinex-derivatives","BTCF0:USTF0",1763482458075,0.14006,93243.0,93230.0,0.14414711]
["bitfinex-derivatives","BTCF0:USTF0",1763482458076,0.14006,93235.0,93232.0,0.1073587]
["bitfinex-derivatives","BTCF0:USTF0",1763482458277,0.50086,93235.0,93224.0,0.107368]
["bitfinex-derivatives","BTCF0:USTF0",1763482458880,0.50086,93235.0,93226.0,0.1073655]
["bitfinex-derivatives","BTCF0:USTF0",1763482459381,0.50086,93235.0,93234.0,0.10751744]
["bitfinex-derivatives","BTCF0:USTF0",1763482459581,0.6082154,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482459781,0.50086,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482459982,0.6082154,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482460482,0.3608,93235.0,93234.0,0.23695744]
["bitfinex-derivatives","BTCF0:USTF0",1763482460675,0.3608,93235.0,93234.0,0.10751744]
["bitfinex-derivatives","BTCF0:USTF0",1763482460676,0.47646,93235.0,93234.0,0.10751744]
["bitfinex-derivatives","BTCF0:USTF0",1763482460870,0.47646,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482461981,0.47646,93235.0,93234.0,0.10751744]
["bitfinex-derivatives","BTCF0:USTF0",1763482461982,0.47746,93235.0,93234.0,0.10751744]
["bitfinex-derivatives","BTCF0:USTF0",1763482462178,0.47746,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482462579,0.47646,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482463673,0.47646,93235.0,93234.0,0.10751744]
["bitfinex-derivatives","BTCF0:USTF0",1763482464380,0.47646,93235.0,93234.0,0.16709744]
["bitfinex-derivatives","BTCF0:USTF0",1763482464583,0.73802,93235.0,93234.0,0.10751744]
["bitfinex-derivatives","BTCF0:USTF0",1763482465284,0.73802,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482465487,0.47646,93244.0,93243.0,0.1073461]
["bitfinex-derivatives","BTCF0:USTF0",1763482465878,0.11566,93241.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482466382,0.11566,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482466585,0.73802,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482467784,0.8453754,93235.0,93234.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482467988,0.11639,93201.0,93200.0,0.1073957]
["bitfinex-derivatives","BTCF0:USTF0",1763482468183,0.11639,93197.0,93196.0,0.1074003]
["bitfinex-derivatives","BTCF0:USTF0",1763482469093,0.26156,93199.0,93187.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482469094,0.11639,93188.0,93187.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482469387,0.73871,93188.0,93187.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763482469787,0.68263,93188.0,93187.0,0.12051094]
["bitfinex-derivatives","BTCF0:USTF0",1763482470091,0.3608,93188.0,93187.0,0.12051094]
["bitfinex-derivatives","BTCF0:USTF0",1763482470292,0.06031,93170.0,93169.0,0.1074313]
["bitfinex-derivatives","BTCF0:USTF0",1763482470592,0.00073267,93170.0,93169.0,0.2277813]
["bitfinex-derivatives","BTCF0:USTF0",1763482471392,0.00010742,93170.0,93169.0,0.2277813]
["bitfinex-derivatives","BTCF0:USTF0",1763482473107,0.11639,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763482473504,0.11639,93167.0,93155.0,0.01440587]
["bitfinex-derivatives","BTCF0:USTF0",1763482473505,0.2238306,93161.0,93155.0,0.01440587]
["bitfinex-derivatives","BTCF0:USTF0",1763482473709,0.2238306,93161.0,93151.0,0.1074516]
["bitfinex-derivatives","BTCF0:USTF0",1763482473909,0.3608,93164.0,93163.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1763482474207,0.00010742,93170.0,93169.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1763482474398,0.06115009,93170.0,93169.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763482474597,0.06115009,93170.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482474598,0.11639,93140.0,93136.0,0.1074684]
["bitfinex-derivatives","BTCF0:USTF0",1763482474796,0.11639,93132.0,93117.0,0.05733239]
["bitfinex-derivatives","BTCF0:USTF0",1763482475000,0.73912644,93132.0,93116.0,0.1074922]
["bitfinex-derivatives","BTCF0:USTF0",1763482475310,2.23912644,93132.0,93118.0,0.1074901]
["bitfinex-derivatives","BTCF0:USTF0",1763482475610,0.11639,93123.0,93122.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1763482475806,0.47719,93123.0,93122.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1763482477710,0.47819,93123.0,93122.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1763482478411,0.42211,93123.0,93122.0,0.06181102]
["bitfinex-derivatives","BTCF0:USTF0",1763482478604,0.001,93123.0,93122.0,0.12051102]
["bitfinex-derivatives","BTCF0:USTF0",1763482479311,0.002,93123.0,93122.0,0.12051102]
["bitfinex-derivatives","BTCF0:USTF0",1763482480307,0.001,93123.0,93122.0,0.12051102]
["bitfinex-derivatives","BTCF0:USTF0",1763482480512,0.36089644,93132.0,93131.0,0.2278253]
["bitfinex-derivatives","BTCF0:USTF0",1763482480710,9.644e-05,93132.0,93131.0,0.2278253]
["bitfinex-derivatives","BTCF0:USTF0",1763482480913,0.3608,93145.0,93140.0,0.2278149]
["bitfinex-derivatives","BTCF0:USTF0",1763482481208,0.3608,93145.0,93140.0,0.12254803]
["bitfinex-derivatives","BTCF0:USTF0",1763482481805,0.0002423,93141.0,93140.0,0.12254803]
["bitfinex-derivatives","BTCF0:USTF0",1763482482116,0.2240961,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482482609,0.1074733,93133.0,93124.0,0.2278331]
["bitfinex-derivatives","BTCF0:USTF0",1763482482805,0.3610423,93141.0,93120.0,0.54132711]
["bitfinex-derivatives","BTCF0:USTF0",1763482482806,0.1074685,93137.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482483011,0.00073267,93140.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482483204,0.3610423,93141.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482483205,0.0002423,93141.0,93140.0,0.2278149]
["bitfinex-derivatives","BTCF0:USTF0",1763482483405,0.107412,93186.0,93172.0,0.1690769]
["bitfinex-derivatives","BTCF0:USTF0",1763482483607,0.3608,93189.0,93180.0,0.15892803]
["bitfinex-derivatives","BTCF0:USTF0",1763482483809,0.4682089,93189.0,93188.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1763482484214,0.3608,93205.0,93195.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763482484416,0.3608,93212.0,93204.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1763482484618,0.3608,93212.0,93211.0,0.227733]
["bitfinex-derivatives","BTCF0:USTF0",1763482484916,0.36086416,93212.0,93211.0,0.227733]
["bitfinex-derivatives","BTCF0:USTF0",1763482485620,0.11639,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482485919,0.36086416,93212.0,93211.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1763482486117,0.36086416,93212.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482486118,0.3608,93228.0,93216.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763482486306,0.00073267,93220.0,93219.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1763482487013,0.00073267,93220.0,93219.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763482487519,0.36153267,93220.0,93219.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763482488316,0.36153267,93220.0,93210.0,0.14414711]
["bitfinex-derivatives","BTCF0:USTF0",1763482488621,0.3608,93212.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482488922,0.06031,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482489122,0.11639,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482490218,0.00073267,93210.0,93200.0,0.14414711]
["bitfinex-derivatives","BTCF0:USTF0",1763482490424,0.3608,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482490618,0.26204,93209.0,93208.0,0.1690365]
["bitfinex-derivatives","BTCF0:USTF0",1763482491014,0.00016094,93210.0,93209.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1763482491516,0.00016094,93210.0,93209.0,0.48115]
["bitfinex-derivatives","BTCF0:USTF0",1763482492027,0.00089361,93210.0,93209.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763482492216,0.00089361,93210.0,93205.0,0.107389]
["bitfinex-derivatives","BTCF0:USTF0",1763482492416,0.4681896,93206.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482492612,0.1073943,93202.0,93201.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763482492816,0.3608,93206.0,93201.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763482493021,0.1073929,93203.0,93201.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763482493417,0.1073947,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482493617,0.2237847,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482494320,0.11639,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482495118,0.11639,93201.0,93180.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1763482495119,0.1074099,93188.0,93180.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1763482495424,0.11639,93181.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482495626,0.00073267,93180.0,93163.0,0.01353307]
["bitfinex-derivatives","BTCF0:USTF0",1763482495821,0.06031,93171.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482496829,0.3608,93173.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482496830,0.3608,93173.0,93172.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1763482497015,0.00016094,93180.0,93179.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1763482497215,0.00089361,93180.0,93179.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1763482497517,0.06129361,93180.0,93179.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1763482497819,0.00089361,93180.0,93179.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1763482498423,0.00089361,93180.0,93179.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1763482499631,0.00189361,93180.0,93179.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1763482500424,0.00116094,93180.0,93179.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1763482500926,0.3608,93201.0,93200.0,0.1073958]
["bitfinex-derivatives","BTCF0:USTF0",1763482501125,0.47406,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482501520,0.47406,93201.0,93183.0,0.1074154]
["bitfinex-derivatives","BTCF0:USTF0",1763482501521,0.11326,93184.0,93183.0,0.1074154]
["bitfinex-derivatives","BTCF0:USTF0",1763482501722,0.0604,93181.0,93180.0,0.10961693]
["bitfinex-derivatives","BTCF0:USTF0",1763482501922,0.3608,93208.0,93192.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763482502232,0.3608,93208.0,93207.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763482502420,0.47406,93208.0,93195.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1763482502621,0.11326,93204.0,93203.0,0.1073924]
["bitfinex-derivatives","BTCF0:USTF0",1763482502824,0.107371,93222.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482502825,0.11326,93205.0,93200.0,0.10959383]
["bitfinex-derivatives","BTCF0:USTF0",1763482503030,0.3608,93212.0,93200.0,0.10959383]
["bitfinex-derivatives","BTCF0:USTF0",1763482503031,0.00073267,93210.0,93209.0,0.2157455]
["bitfinex-derivatives","BTCF0:USTF0",1763482503228,0.00073267,93210.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482503431,0.11326,93208.0,93207.0,0.1073872]
["bitfinex-derivatives","BTCF0:USTF0",1763482503623,0.1073787,93206.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482503820,0.36096094,93212.0,93211.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763482504134,0.00016094,93212.0,93211.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763482505424,0.00016094,93212.0,93210.0,0.03279803]
["bitfinex-derivatives","BTCF0:USTF0",1763482505425,0.0604,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482505822,0.11326,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482506025,0.00016094,93212.0,93211.0,0.2157327]
["bitfinex-derivatives","BTCF0:USTF0",1763482506237,0.3608,93243.0,93239.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1763482506832,0.0604,93247.0,93246.0,0.1073318]
["bitfinex-derivatives","BTCF0:USTF0",1763482507034,0.3608,93261.0,93260.0,0.1073163]
["bitfinex-derivatives","BTCF0:USTF0",1763482507226,0.26212,93265.0,93264.0,0.1073117]
["bitfinex-derivatives","BTCF0:USTF0",1763482507433,0.26212,93265.0,93264.0,0.2462717]
["bitfinex-derivatives","BTCF0:USTF0",1763482507633,0.26212,93265.0,93264.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1763482507834,0.0604,93261.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482508036,0.11326,93252.0,93251.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763482508232,0.37538,93252.0,93251.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763482508639,0.00073267,93250.0,93226.0,0.01377369]
["bitfinex-derivatives","BTCF0:USTF0",1763482508938,0.3608,93237.0,93234.0,0.1073453]
["bitfinex-derivatives","BTCF0:USTF0",1763482509142,0.3608,93237.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482509333,0.0604,93231.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482509528,0.11326,93217.0,93216.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763482509841,0.2206362,93208.0,93207.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763482510032,0.5814362,93208.0,93207.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763482510339,0.3608,93208.0,93191.0,0.1073947]
["bitfinex-derivatives","BTCF0:USTF0",1763482510535,0.11326,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482510736,0.1073798,93205.0,93200.0,0.16531343]
["bitfinex-derivatives","BTCF0:USTF0",1763482510931,9.199e-05,93204.0,93200.0,0.16531343]
["bitfinex-derivatives","BTCF0:USTF0",1763482511132,0.1073819,93203.0,93200.0,0.05792803]
["bitfinex-derivatives","BTCF0:USTF0",1763482511336,0.0604,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482511734,9.199e-05,93204.0,93201.0,0.1073842]
["bitfinex-derivatives","BTCF0:USTF0",1763482512041,9.199e-05,93204.0,93203.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763482512343,0.2206534,93193.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482512533,0.4827334,93193.0,93180.0,0.1074076]
["bitfinex-derivatives","BTCF0:USTF0",1763482512832,0.4827334,93193.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482513236,0.11326,93178.0,93168.0,0.05733239]
["bitfinex-derivatives","BTCF0:USTF0",1763482513431,0.2206834,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763482513637,0.2206834,93167.0,93158.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1763482513638,0.2206927,93159.0,93158.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1763482513936,0.1074473,93147.0,93135.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1763482514135,0.1074473,93147.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482514441,0.3608,93148.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482514643,0.0604,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482514846,0.1133771,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482515336,0.1074604,93135.0,93132.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763482515538,0.3608,93138.0,93132.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763482515836,0.1678626,93133.0,93132.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763482516037,0.2207226,93133.0,93132.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763482516242,0.3608,93138.0,93132.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763482516444,0.3608,93138.0,93137.0,0.163188]
["bitfinex-derivatives","BTCF0:USTF0",1763482516642,0.3608,93138.0,93137.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763482517242,0.3608,93138.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763482517545,0.00073267,93140.0,93139.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763482517732,0.00073267,93140.0,93139.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763482517935,0.0001171,93141.0,93140.0,0.21801253]
["bitfinex-derivatives","BTCF0:USTF0",1763482518247,0.00016103,93150.0,93149.0,0.2158042]
["bitfinex-derivatives","BTCF0:USTF0",1763482518440,0.1141537,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482518834,0.1141537,93150.0,93147.0,0.1074463]
["bitfinex-derivatives","BTCF0:USTF0",1763482519034,0.0008937,93150.0,93149.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763482519232,0.0008937,93150.0,93147.0,0.1074463]
["bitfinex-derivatives","BTCF0:USTF0",1763482519233,0.3608,93170.0,93169.0,0.2157811]
["bitfinex-derivatives","BTCF0:USTF0",1763482519440,0.3608,93170.0,93150.0,0.03279803]
["bitfinex-derivatives","BTCF0:USTF0",1763482519441,0.47479267,93170.0,93163.0,0.1074272]
["bitfinex-derivatives","BTCF0:USTF0",1763482519744,0.47479267,93170.0,93164.0,0.1074259]
["bitfinex-derivatives","BTCF0:USTF0",1763482519944,0.0604,93168.0,93167.0,0.1074223]
["bitfinex-derivatives","BTCF0:USTF0",1763482520340,0.36153267,93170.0,93160.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1763482520341,0.1074234,93167.0,93160.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1763482520549,0.05161,93165.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482520850,0.1018,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482521234,0.26228,93166.0,93161.0,0.1074303]
["bitfinex-derivatives","BTCF0:USTF0",1763482521649,0.1074257,93165.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482521841,0.1018,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482522454,0.1018,93159.0,93158.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763482522750,0.00073267,93160.0,93159.0,0.1074326]
["bitfinex-derivatives","BTCF0:USTF0",1763482523137,0.00073267,93160.0,93159.0,0.2069626]
["bitfinex-derivatives","BTCF0:USTF0",1763482523540,0.00073267,93160.0,93159.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1763482524039,0.05161,93159.0,93158.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763482524448,0.00073267,93160.0,93159.0,0.1564926]
["bitfinex-derivatives","BTCF0:USTF0",1763482524942,0.00073267,93160.0,93159.0,0.1074326]
["bitfinex-derivatives","BTCF0:USTF0",1763482525145,0.1018,93159.0,93158.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763482525940,0.1018,93159.0,93130.0,0.24144249]
["bitfinex-derivatives","BTCF0:USTF0",1763482525941,0.1074822,93116.0,93109.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1763482526148,0.3608,93110.0,93096.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1763482526354,0.1074992,93102.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482526643,0.3608,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482527039,0.3608,93101.0,93100.0,0.10172803]
["bitfinex-derivatives","BTCF0:USTF0",1763482527543,0.3608,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482527744,0.10823337,93100.0,93096.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1763482528247,0.00073267,93100.0,93099.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763482528448,0.36096112,93110.0,93109.0,0.2135903]
["bitfinex-derivatives","BTCF0:USTF0",1763482528845,0.3608,93126.0,93125.0,0.1074718]
["bitfinex-derivatives","BTCF0:USTF0",1763482529046,0.36153267,93130.0,93129.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763482529251,0.3608,93142.0,93140.0,0.1074534]
["bitfinex-derivatives","BTCF0:USTF0",1763482529546,0.3608,93142.0,93141.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763482530144,0.3608,93142.0,93141.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763482530343,0.00073267,93140.0,93139.0,0.2135557]
["bitfinex-derivatives","BTCF0:USTF0",1763482530644,0.00073267,93140.0,93139.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763482531743,0.1074557,93139.0,93138.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1763482532854,0.1074626,93133.0,93132.0,0.03365112]
["bitfinex-derivatives","BTCF0:USTF0",1763482533044,0.3608,93133.0,93132.0,0.03365112]
["bitfinex-derivatives","BTCF0:USTF0",1763482534541,0.3608,93133.0,93132.0,0.13975112]
["bitfinex-derivatives","BTCF0:USTF0",1763482535451,0.3608,93133.0,93132.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1763482535952,0.1075025,93099.0,93098.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763482536254,0.1075025,93099.0,93098.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763482536255,0.3608,93099.0,93098.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1763482537339,0.00073267,93100.0,93099.0,0.2136018]
["bitfinex-derivatives","BTCF0:USTF0",1763482537648,0.00016112,93108.0,93107.0,0.2135926]
["bitfinex-derivatives","BTCF0:USTF0",1763482537957,0.3608,93119.0,93118.0,0.2135799]
["bitfinex-derivatives","BTCF0:USTF0",1763482539042,0.27465,93119.0,93118.0,0.2135799]
["bitfinex-derivatives","BTCF0:USTF0",1763482539749,0.00016112,93128.0,93127.0,0.1564795]
["bitfinex-derivatives","BTCF0:USTF0",1763482540055,0.00016112,93128.0,93127.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763482540255,0.00016112,93128.0,93127.0,0.1564795]
["bitfinex-derivatives","BTCF0:USTF0",1763482540449,0.00016112,93128.0,93114.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1763482540759,0.3608,93121.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482541954,0.40494,93121.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482542255,0.08828,93110.0,93109.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1763482542450,0.5565691,93110.0,93109.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1763482543249,0.40494,93110.0,93109.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1763482543453,0.3608,93110.0,93109.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1763482543855,0.3608,93110.0,93109.0,0.13975112]
["bitfinex-derivatives","BTCF0:USTF0",1763482545756,0.44908,93110.0,93109.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1763482547357,0.107503,93098.0,93097.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1763482547561,0.556583,93098.0,93097.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1763482548453,0.3608,93098.0,93097.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1763482548653,0.3608,93098.0,93097.0,0.0491429]
["bitfinex-derivatives","BTCF0:USTF0",1763482549059,0.44908,93098.0,93097.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1763482549466,0.44908,93098.0,93097.0,0.0011329]
["bitfinex-derivatives","BTCF0:USTF0",1763482549659,0.40494,93098.0,93097.0,0.108637]
["bitfinex-derivatives","BTCF0:USTF0",1763482550255,0.44908,93098.0,93097.0,0.0011329]
["bitfinex-derivatives","BTCF0:USTF0",1763482550653,0.44908,93098.0,93097.0,0.0501429]
["bitfinex-derivatives","BTCF0:USTF0",1763482550654,0.3608,93098.0,93097.0,0.0501429]
["bitfinex-derivatives","BTCF0:USTF0",1763482551162,0.40494,93098.0,93097.0,0.0011329]
["bitfinex-derivatives","BTCF0:USTF0",1763482551564,0.40494,93098.0,93097.0,0.0501429]
["bitfinex-derivatives","BTCF0:USTF0",1763482552463,0.6671,93098.0,93097.0,0.0501429]
["bitfinex-derivatives","BTCF0:USTF0",1763482552858,0.71124,93098.0,93097.0,0.0011329]
["bitfinex-derivatives","BTCF0:USTF0",1763482553059,0.62292,93098.0,93097.0,0.0501429]
["bitfinex-derivatives","BTCF0:USTF0",1763482553253,0.3608,93098.0,93097.0,0.0501429]
["bitfinex-derivatives","BTCF0:USTF0",1763482553456,0.00016112,93107.0,93098.0,0.215006]
["bitfinex-derivatives","BTCF0:USTF0",1763482553657,0.00016112,93107.0,93106.0,0.2135937]
["bitfinex-derivatives","BTCF0:USTF0",1763482554256,2e-08,93107.0,93106.0,0.2135937]
["bitfinex-derivatives","BTCF0:USTF0",1763482554451,0.40494,93133.0,93132.0,0.1074637]
["bitfinex-derivatives","BTCF0:USTF0",1763482554663,0.40494,93133.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482554664,0.08828,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482554866,0.62292,93133.0,93122.0,0.1074748]
["bitfinex-derivatives","BTCF0:USTF0",1763482554867,0.08828,93123.0,93122.0,0.1074748]
["bitfinex-derivatives","BTCF0:USTF0",1763482555060,0.44908,93123.0,93122.0,0.1074748]
["bitfinex-derivatives","BTCF0:USTF0",1763482555365,0.3608,93123.0,93122.0,0.2135748]
["bitfinex-derivatives","BTCF0:USTF0",1763482555965,0.04414,93121.0,93120.0,0.03568803]
["bitfinex-derivatives","BTCF0:USTF0",1763482556160,0.08828,93121.0,93120.0,0.10967563]
["bitfinex-derivatives","BTCF0:USTF0",1763482557566,0.08928,93121.0,93120.0,0.10967563]
["bitfinex-derivatives","BTCF0:USTF0",1763482559758,0.001,93121.0,93120.0,0.21434563]
["bitfinex-derivatives","BTCF0:USTF0",1763482560567,0.06228,93121.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482560756,0.06128,93114.0,93113.0,0.10764682]
["bitfinex-derivatives","BTCF0:USTF0",1763482560960,0.42208,93114.0,93113.0,0.16231682]
["bitfinex-derivatives","BTCF0:USTF0",1763482561168,0.42208,93114.0,93113.0,0.21231682]
["bitfinex-derivatives","BTCF0:USTF0",1763482561368,0.3608,93114.0,93113.0,0.21231682]
["bitfinex-derivatives","BTCF0:USTF0",1763482561568,0.001,93121.0,93120.0,0.2121476]
["bitfinex-derivatives","BTCF0:USTF0",1763482561769,0.001,93121.0,93120.0,0.21434563]
["bitfinex-derivatives","BTCF0:USTF0",1763482562071,0.26196,93128.0,93127.0,0.2121395]
["bitfinex-derivatives","BTCF0:USTF0",1763482562768,0.26196,93128.0,93127.0,0.26969081]
["bitfinex-derivatives","BTCF0:USTF0",1763482562969,0.3608,93131.0,93130.0,0.21433403]
["bitfinex-derivatives","BTCF0:USTF0",1763482563270,0.42408,93131.0,93130.0,0.10966403]
["bitfinex-derivatives","BTCF0:USTF0",1763482563571,0.06328,93122.0,93121.0,0.16502721]
["bitfinex-derivatives","BTCF0:USTF0",1763482563873,0.42408,93122.0,93121.0,0.1621459]
["bitfinex-derivatives","BTCF0:USTF0",1763482564067,0.62276,93122.0,93121.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1763482564759,0.3608,93122.0,93121.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1763482565165,0.3608,93122.0,93121.0,0.26969721]
["bitfinex-derivatives","BTCF0:USTF0",1763482565469,0.00016112,93132.0,93131.0,0.2121349]
["bitfinex-derivatives","BTCF0:USTF0",1763482565670,0.3608,93166.0,93165.0,0.1074257]
["bitfinex-derivatives","BTCF0:USTF0",1763482565874,0.02345047,93166.0,93165.0,0.2421257]
["bitfinex-derivatives","BTCF0:USTF0",1763482566070,0.06328,93177.0,93176.0,0.107413]
["bitfinex-derivatives","BTCF0:USTF0",1763482566474,0.06328,93163.0,93157.0,0.1074341]
["bitfinex-derivatives","BTCF0:USTF0",1763482566676,0.26192,93164.0,93159.0,0.1074315]
["bitfinex-derivatives","BTCF0:USTF0",1763482566969,0.06328,93160.0,93155.0,0.37391701]
["bitfinex-derivatives","BTCF0:USTF0",1763482567176,0.06328,93152.0,93151.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763482567360,0.06328,93152.0,93127.0,0.09569935]
["bitfinex-derivatives","BTCF0:USTF0",1763482567361,0.06328,93141.0,93140.0,0.05735627]
["bitfinex-derivatives","BTCF0:USTF0",1763482567564,0.3252,93141.0,93140.0,0.10965253]
["bitfinex-derivatives","BTCF0:USTF0",1763482568274,0.3608,93165.0,93152.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1763482568477,0.06328,93161.0,93160.0,0.10962943]
["bitfinex-derivatives","BTCF0:USTF0",1763482568866,0.3252,93161.0,93160.0,0.10962943]
["bitfinex-derivatives","BTCF0:USTF0",1763482569066,0.3608,93165.0,93160.0,0.10962943]
["bitfinex-derivatives","BTCF0:USTF0",1763482569067,0.03164,93165.0,93164.0,0.1074268]
["bitfinex-derivatives","BTCF0:USTF0",1763482569274,0.3252,93165.0,93164.0,0.1074268]
["bitfinex-derivatives","BTCF0:USTF0",1763482569476,0.000161,93168.0,93167.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763482569676,0.000161,93168.0,93167.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1763482570569,0.3608,93189.0,93188.0,0.2120692]
["bitfinex-derivatives","BTCF0:USTF0",1763482570764,0.3252,93196.0,93195.0,0.1073911]
["bitfinex-derivatives","BTCF0:USTF0",1763482571072,0.26192,93196.0,93195.0,0.2120611]
["bitfinex-derivatives","BTCF0:USTF0",1763482571375,0.424241,93205.0,93204.0,0.1073807]
["bitfinex-derivatives","BTCF0:USTF0",1763482571570,0.686201,93205.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482571870,0.06328,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482572680,0.26192,93202.0,93201.0,0.2120542]
["bitfinex-derivatives","BTCF0:USTF0",1763482572877,0.000161,93205.0,93204.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763482573170,0.000161,93205.0,93201.0,0.1073842]
["bitfinex-derivatives","BTCF0:USTF0",1763482573475,0.3608,93202.0,93186.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763482573681,0.06328,93191.0,93190.0,0.10959483]
["bitfinex-derivatives","BTCF0:USTF0",1763482573868,0.06328,93191.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482574070,0.1706756,93191.0,93186.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763482574277,0.06328,93187.0,93186.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763482574577,0.42408,93194.0,93193.0,0.1073933]
["bitfinex-derivatives","BTCF0:USTF0",1763482574776,0.68596,93194.0,93193.0,0.1073933]
["bitfinex-derivatives","BTCF0:USTF0",1763482574978,0.68592,93194.0,93193.0,0.1073933]
["bitfinex-derivatives","BTCF0:USTF0",1763482575163,0.32512,93194.0,93193.0,0.1073933]
["bitfinex-derivatives","BTCF0:USTF0",1763482575972,0.06328,93194.0,93193.0,0.1073933]
["bitfinex-derivatives","BTCF0:USTF0",1763482576173,0.32512,93194.0,93193.0,0.1073933]
["bitfinex-derivatives","BTCF0:USTF0",1763482576572,0.32712,93194.0,93193.0,0.1073933]
["bitfinex-derivatives","BTCF0:USTF0",1763482576774,0.32712,93194.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482576775,0.06328,93191.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482577975,0.06328,93191.0,93190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482578178,0.004,93194.0,93193.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763482578375,0.002,93194.0,93193.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763482578582,0.0017316,93194.0,93193.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763482579885,0.0037316,93194.0,93193.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763482580588,0.002,93194.0,93193.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763482581687,0.004,93194.0,93193.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1763482582387,0.0641,93191.0,93190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482582783,0.004,93194.0,93193.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1763482583181,0.004,93194.0,93193.0,0.2116233]
["bitfinex-derivatives","BTCF0:USTF0",1763482584187,0.002,93194.0,93193.0,0.2116233]
["bitfinex-derivatives","BTCF0:USTF0",1763482584392,0.002,93194.0,93193.0,0.1073933]
["bitfinex-derivatives","BTCF0:USTF0",1763482584393,0.0661,93194.0,93193.0,0.1073933]
["bitfinex-derivatives","BTCF0:USTF0",1763482584694,0.002,93194.0,93193.0,0.2116233]
["bitfinex-derivatives","BTCF0:USTF0",1763482585192,0.3608,93231.0,93204.0,0.2116107]
["bitfinex-derivatives","BTCF0:USTF0",1763482585390,0.3608,93231.0,93225.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1763482585592,0.3608,93231.0,93229.0,0.1073518]
["bitfinex-derivatives","BTCF0:USTF0",1763482585785,0.4249,93241.0,93240.0,0.1073392]
["bitfinex-derivatives","BTCF0:USTF0",1763482586095,0.4249,93241.0,93240.0,0.10953723]
["bitfinex-derivatives","BTCF0:USTF0",1763482586985,0.5322381,93241.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482587486,0.06051,93232.0,93231.0,0.1075105]
["bitfinex-derivatives","BTCF0:USTF0",1763482587991,0.06051,93232.0,93231.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482588389,0.42131,93232.0,93231.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482589289,0.5286584,93232.0,93231.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482589799,0.42131,93232.0,93231.0,0.1073496]
["bitfinex-derivatives","BTCF0:USTF0",1763482590189,0.1073502,93231.0,93225.0,0.1073556]
["bitfinex-derivatives","BTCF0:USTF0",1763482590487,0.05352,93226.0,93225.0,0.1073565]
["bitfinex-derivatives","BTCF0:USTF0",1763482590686,0.05352,93226.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482590687,0.26172,93226.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482590895,0.3608,93218.0,93217.0,0.1073657]
["bitfinex-derivatives","BTCF0:USTF0",1763482591089,0.3608,93218.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482591287,0.3608,93218.0,93217.0,0.1073657]
["bitfinex-derivatives","BTCF0:USTF0",1763482591688,0.1073657,93217.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482592083,0.3608,93218.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482592283,0.3608,93218.0,93217.0,0.2049957]
["bitfinex-derivatives","BTCF0:USTF0",1763482592591,0.3608,93218.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482592592,0.10736,93222.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482592894,0.001,93226.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482592895,0.1073657,93217.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482593192,0.1083657,93217.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482593496,0.001,93217.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763482594696,0.1073749,93210.0,93207.0,0.1073761]
["bitfinex-derivatives","BTCF0:USTF0",1763482594896,0.3608,93208.0,93207.0,0.1073772]
["bitfinex-derivatives","BTCF0:USTF0",1763482595806,0.3608,93208.0,93207.0,0.1583272]
["bitfinex-derivatives","BTCF0:USTF0",1763482596201,0.3608,93208.0,93207.0,0.2050072]
["bitfinex-derivatives","BTCF0:USTF0",1763482596501,0.001,93210.0,93209.0,0.2050049]
["bitfinex-derivatives","BTCF0:USTF0",1763482596895,0.3608,93218.0,93217.0,0.1073657]
["bitfinex-derivatives","BTCF0:USTF0",1763482597093,0.26168,93221.0,93220.0,0.20719023]
["bitfinex-derivatives","BTCF0:USTF0",1763482598208,0.2359047,93221.0,93220.0,0.20719023]
["bitfinex-derivatives","BTCF0:USTF0",1763482598413,0.3608,93238.0,93229.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1763482598702,0.26168,93236.0,93229.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1763482599006,0.3608,93246.0,93245.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763482599307,0.26168,93249.0,93248.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1763482601601,0.26168,93249.0,93243.0,0.1073358]
["bitfinex-derivatives","BTCF0:USTF0",1763482601903,0.26168,93249.0,93248.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1763482602106,0.26268,93249.0,93248.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1763482602498,0.3608,93275.0,93257.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1763482602693,0.3608,93275.0,93255.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1763482602694,0.1073012,93273.0,93270.0,0.03045803]
["bitfinex-derivatives","BTCF0:USTF0",1763482603511,0.1073012,93273.0,93272.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482603700,0.26168,93274.0,93273.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482603906,0.1073012,93273.0,93270.0,0.03045803]
["bitfinex-derivatives","BTCF0:USTF0",1763482604103,0.1073012,93273.0,93270.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1763482604303,0.26168,93274.0,93273.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482604512,0.26168,93274.0,93273.0,0.2049312]
["bitfinex-derivatives","BTCF0:USTF0",1763482604712,0.26168,93274.0,93273.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482606303,0.002,93274.0,93273.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482606502,0.0001609,93281.0,93280.0,0.2049232]
["bitfinex-derivatives","BTCF0:USTF0",1763482606809,0.6224,93307.0,93296.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1763482607006,1.6072643,93306.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482607306,0.6224,93307.0,93306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482607501,0.6224,93307.0,93296.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1763482607710,0.6224,93307.0,93306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482608406,0.6224,93307.0,93306.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763482608711,0.6224,93307.0,93299.0,0.1072713]
["bitfinex-derivatives","BTCF0:USTF0",1763482608915,0.6224,93307.0,93306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482609111,0.6224,93307.0,93306.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763482609410,0.6224,93307.0,93306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482609603,0.6244,93307.0,93306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482609808,0.3628,93307.0,93306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482610009,0.002,93307.0,93306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482610805,0.1072674,93303.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482611001,0.1092622,93307.0,93306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482611712,0.1092622,93307.0,93300.0,0.1072702]
["bitfinex-derivatives","BTCF0:USTF0",1763482611713,0.1072655,93305.0,93300.0,0.1072702]
["bitfinex-derivatives","BTCF0:USTF0",1763482611914,0.3628,93307.0,93306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482612110,0.1072709,93300.0,93299.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482612310,0.26152,93300.0,93297.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763482612517,0.26152,93300.0,93299.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482612716,0.002,93303.0,93302.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482612907,0.26352,93303.0,93302.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482613216,0.26152,93303.0,93302.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482614412,0.002,93307.0,93306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482614616,0.26348,93307.0,93306.0,0.2048934]
["bitfinex-derivatives","BTCF0:USTF0",1763482615113,0.26348,93307.0,93306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482615816,0.62228,93307.0,93306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482616414,0.00010545,93316.0,93315.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482616715,0.00010545,93316.0,93310.0,0.13771673]
["bitfinex-derivatives","BTCF0:USTF0",1763482616911,0.00010545,93316.0,93315.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763482617111,0.00010545,93316.0,93315.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1763482618203,0.00010545,93316.0,93315.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1763482619319,0.00110545,93316.0,93315.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1763482620317,0.00110545,93316.0,93310.0,0.03045803]
["bitfinex-derivatives","BTCF0:USTF0",1763482620512,0.1072576,93311.0,93310.0,0.03045803]
["bitfinex-derivatives","BTCF0:USTF0",1763482620711,0.1072563,93313.0,93310.0,0.07938803]
["bitfinex-derivatives","BTCF0:USTF0",1763482620916,0.00110545,93316.0,93312.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1763482621114,0.00110545,93316.0,93310.0,0.03045803]
["bitfinex-derivatives","BTCF0:USTF0",1763482621115,0.1072567,93312.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482621414,0.26144,93311.0,93310.0,0.03185803]
["bitfinex-derivatives","BTCF0:USTF0",1763482621611,0.1072708,93300.0,93290.0,0.14427632]
["bitfinex-derivatives","BTCF0:USTF0",1763482621807,0.26144,93311.0,93304.0,0.1072649]
["bitfinex-derivatives","BTCF0:USTF0",1763482622214,0.1072632,93307.0,93306.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1763482622607,0.3686976,93311.0,93310.0,0.12711803]
["bitfinex-derivatives","BTCF0:USTF0",1763482622812,0.26144,93311.0,93310.0,0.12711803]
["bitfinex-derivatives","BTCF0:USTF0",1763482623113,0.26244,93311.0,93310.0,0.12711803]
["bitfinex-derivatives","BTCF0:USTF0",1763482623307,0.62324,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482623518,0.00219799,93310.0,93273.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1763482623720,0.1072995,93275.0,93274.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1763482624021,0.3608,93275.0,93274.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1763482624413,0.1072853,93287.0,93286.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1763482624613,0.3686853,93287.0,93286.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1763482624917,0.00219799,93290.0,93289.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1763482625122,0.26359799,93290.0,93289.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1763482625424,0.26359799,93290.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482625824,0.1072898,93283.0,93282.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1763482626017,0.1072898,93283.0,93282.0,0.2322109]
["bitfinex-derivatives","BTCF0:USTF0",1763482626518,0.1072861,93287.0,93282.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1763482626719,0.3608,93306.0,93282.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1763482626720,0.03852523,93333.0,93325.0,0.1072415]
["bitfinex-derivatives","BTCF0:USTF0",1763482626924,0.02862,93330.0,93325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763482627227,0.09687788,93326.0,93325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763482627423,0.07113194,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482628818,0.07113194,93326.0,93325.0,0.37345543]
["bitfinex-derivatives","BTCF0:USTF0",1763482629119,0.02862,93330.0,93326.0,0.1072403]
["bitfinex-derivatives","BTCF0:USTF0",1763482629319,0.00010545,93335.0,93326.0,0.1072403]
["bitfinex-derivatives","BTCF0:USTF0",1763482629320,0.00010545,93335.0,93334.0,0.1072311]
["bitfinex-derivatives","BTCF0:USTF0",1763482629522,0.00010545,93335.0,93334.0,0.4680311]
["bitfinex-derivatives","BTCF0:USTF0",1763482630023,0.11924,93352.0,93351.0,0.1072116]
["bitfinex-derivatives","BTCF0:USTF0",1763482630213,0.11924,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482630414,0.12523,93344.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482630618,0.09661,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482630819,0.38942,93344.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482631022,0.38942,93344.0,93328.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482631023,0.09661,93331.0,93328.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482631221,0.09661,93329.0,93328.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482632913,0.26164,93336.0,93335.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1763482633125,0.09661,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482633625,0.2038447,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482635524,0.03009516,93331.0,93330.0,0.01896084]
["bitfinex-derivatives","BTCF0:USTF0",1763482635728,0.09661,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482636025,0.2038563,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482636523,0.09661,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482636722,0.3687607,93326.0,93325.0,0.1072417]
["bitfinex-derivatives","BTCF0:USTF0",1763482636920,0.26152,93326.0,93325.0,0.1072417]
["bitfinex-derivatives","BTCF0:USTF0",1763482637119,0.1072417,93325.0,93321.0,0.1072462]
["bitfinex-derivatives","BTCF0:USTF0",1763482637318,0.26152,93326.0,93325.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1763482637516,0.26152,93326.0,93325.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1763482637934,4e-07,93331.0,93330.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1763482638130,0.02862,93360.0,93330.0,0.39149803]
["bitfinex-derivatives","BTCF0:USTF0",1763482638320,0.05094,93336.0,93334.0,0.03807399]
["bitfinex-derivatives","BTCF0:USTF0",1763482638522,0.05094,93336.0,93334.0,0.14530489]
["bitfinex-derivatives","BTCF0:USTF0",1763482638816,0.1581702,93335.0,93334.0,0.03807399]
["bitfinex-derivatives","BTCF0:USTF0",1763482639022,0.09661,93332.0,93331.0,0.03807399]
["bitfinex-derivatives","BTCF0:USTF0",1763482639224,0.09661,93332.0,93330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482639225,0.1581748,93331.0,93330.0,0.50830732]
["bitfinex-derivatives","BTCF0:USTF0",1763482639422,0.26196,93342.0,93330.0,0.40107202]
["bitfinex-derivatives","BTCF0:USTF0",1763482639625,0.26196,93342.0,93339.0,0.1072251]
["bitfinex-derivatives","BTCF0:USTF0",1763482640217,0.26196,93342.0,93338.0,0.4680267]
["bitfinex-derivatives","BTCF0:USTF0",1763482640620,0.2038356,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482640824,0.09661,93339.0,93331.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482641024,0.1072325,93333.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482641224,0.1072293,93336.0,93333.0,0.1072311]
["bitfinex-derivatives","BTCF0:USTF0",1763482641432,0.10366,93327.0,93325.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482641727,0.2108994,93327.0,93318.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482641921,0.2108994,93327.0,93313.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482642121,0.2108994,93327.0,93312.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482642320,0.29147,93328.0,93312.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482642321,0.2109155,93313.0,93312.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482642521,0.2109155,93313.0,93310.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482642522,0.2109178,93311.0,93310.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482642716,0.210927,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482643131,0.10366,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482645132,0.36546,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482646034,0.10366,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482646533,0.05344,93294.0,93293.0,0.05378071]
["bitfinex-derivatives","BTCF0:USTF0",1763482646723,0.05344,93294.0,93293.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482646926,0.1072728,93298.0,93297.0,0.1072739]
["bitfinex-derivatives","BTCF0:USTF0",1763482647232,0.3608,93323.0,93300.0,0.02947803]
["bitfinex-derivatives","BTCF0:USTF0",1763482647435,0.1569416,93308.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482647637,0.1569416,93308.0,93307.0,0.1072624]
["bitfinex-derivatives","BTCF0:USTF0",1763482647933,0.04968,93308.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482648141,0.1072659,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482648630,0.04968,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482648832,0.3689788,93311.0,93308.0,0.1072612]
["bitfinex-derivatives","BTCF0:USTF0",1763482649040,0.4680442,93323.0,93311.0,0.2113378]
["bitfinex-derivatives","BTCF0:USTF0",1763482649228,0.3608,93323.0,93311.0,0.5721378]
["bitfinex-derivatives","BTCF0:USTF0",1763482649424,0.3608,93323.0,93311.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1763482649630,0.20688741,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482650226,0.09947,93301.0,93300.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482650431,0.09947,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482651333,0.46821741,93312.0,93300.0,0.10627803]
["bitfinex-derivatives","BTCF0:USTF0",1763482651334,0.107261,93309.0,93300.0,0.10627803]
["bitfinex-derivatives","BTCF0:USTF0",1763482651534,0.09947,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482651726,0.1072636,93306.0,93305.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763482651926,0.1072636,93306.0,93305.0,0.2113447]
["bitfinex-derivatives","BTCF0:USTF0",1763482652135,0.1072636,93306.0,93305.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763482652332,0.1072636,93306.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482652333,0.09947,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482652531,0.2067393,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482652731,0.2067393,93301.0,93293.0,0.36096071]
["bitfinex-derivatives","BTCF0:USTF0",1763482652732,0.09947,93294.0,93293.0,0.36096071]
["bitfinex-derivatives","BTCF0:USTF0",1763482653228,0.26168,93301.0,93293.0,0.46504071]
["bitfinex-derivatives","BTCF0:USTF0",1763482653434,0.1072577,93311.0,93310.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763482653630,0.09947,93307.0,93297.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482653830,0.04968,93298.0,93295.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482654038,0.1072659,93304.0,93300.0,0.1072694]
["bitfinex-derivatives","BTCF0:USTF0",1763482654231,0.2067392,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482654734,0.62248,93311.0,93300.0,0.21354833]
["bitfinex-derivatives","BTCF0:USTF0",1763482654935,0.1072656,93305.0,93304.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763482655141,0.09947,93304.0,93303.0,0.1072667]
["bitfinex-derivatives","BTCF0:USTF0",1763482655336,0.09947,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482656839,0.2067369,93303.0,93302.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763482657040,0.4683769,93303.0,93302.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763482657241,0.4683769,93303.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482657242,0.04968,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482657433,0.1072749,93296.0,93295.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482657632,0.1072749,93296.0,93294.0,0.39887032]
["bitfinex-derivatives","BTCF0:USTF0",1763482657633,0.09947,93295.0,93294.0,0.39887032]
["bitfinex-derivatives","BTCF0:USTF0",1763482658137,0.09947,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482658334,0.09947,93295.0,93294.0,0.39887032]
["bitfinex-derivatives","BTCF0:USTF0",1763482658536,0.09947,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482659241,0.1072735,93299.0,93298.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1763482659439,0.3688335,93299.0,93298.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1763482659630,0.1072735,93299.0,93298.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1763482659831,0.3688284,93302.0,93301.0,0.2113469]
["bitfinex-derivatives","BTCF0:USTF0",1763482660030,0.3688284,93302.0,93301.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763482660453,0.09947,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482660834,0.2067438,93297.0,93295.0,0.03807032]
["bitfinex-derivatives","BTCF0:USTF0",1763482661125,0.2067472,93294.0,93293.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482661330,0.4185172,93294.0,93293.0,0.10424071]
["bitfinex-derivatives","BTCF0:USTF0",1763482661536,0.4683072,93294.0,93293.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482661747,0.8291072,93294.0,93293.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482661933,0.2067553,93287.0,93286.0,0.03833831]
["bitfinex-derivatives","BTCF0:USTF0",1763482662241,0.2067553,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763482666635,0.2067553,93287.0,93277.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482666636,0.2067656,93278.0,93277.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482666848,0.4682456,93278.0,93277.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482667430,0.36095,93278.0,93277.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482667644,0.0001608,93287.0,93283.0,0.2113693]
["bitfinex-derivatives","BTCF0:USTF0",1763482667645,0.1072913,93284.0,93283.0,0.2113693]
["bitfinex-derivatives","BTCF0:USTF0",1763482667838,0.0001608,93287.0,93286.0,0.2113664]
["bitfinex-derivatives","BTCF0:USTF0",1763482668046,0.2616008,93287.0,93286.0,0.2113664]
["bitfinex-derivatives","BTCF0:USTF0",1763482668238,0.4185661,93287.0,93286.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763482668443,0.09947,93285.0,93284.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1763482668833,0.09947,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482669339,0.0001608,93287.0,93286.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763482669550,0.2616008,93287.0,93286.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763482670142,0.0001608,93287.0,93286.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763482670447,0.0001608,93287.0,93286.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763482671343,0.0001608,93287.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482671344,0.09947,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482671549,0.1072864,93286.0,93285.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763482671845,0.0001608,93287.0,93284.0,0.4680881]
["bitfinex-derivatives","BTCF0:USTF0",1763482671846,0.0001608,93287.0,93286.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763482672640,0.0001608,93287.0,93286.0,0.18051092]
["bitfinex-derivatives","BTCF0:USTF0",1763482672946,0.0001608,93287.0,93286.0,0.18051183]
["bitfinex-derivatives","BTCF0:USTF0",1763482673147,0.0001608,93287.0,93286.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763482673346,0.26144,93298.0,93297.0,0.2113538]
["bitfinex-derivatives","BTCF0:USTF0",1763482673650,0.26144,93298.0,93297.0,0.62947764]
["bitfinex-derivatives","BTCF0:USTF0",1763482673854,0.3608,93320.0,93302.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1763482674152,0.04968,93303.0,93302.0,0.19839445]
["bitfinex-derivatives","BTCF0:USTF0",1763482674360,0.26144,93314.0,93306.0,0.1072634]
["bitfinex-derivatives","BTCF0:USTF0",1763482674361,0.0001608,93312.0,93306.0,0.1072634]
["bitfinex-derivatives","BTCF0:USTF0",1763482674652,0.0996308,93312.0,93311.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763482674843,0.2067277,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482675244,0.4681677,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482676341,0.0001608,93312.0,93310.0,0.10627803]
["bitfinex-derivatives","BTCF0:USTF0",1763482676649,0.26144,93315.0,93314.0,0.2410642]
["bitfinex-derivatives","BTCF0:USTF0",1763482676949,0.26144,93315.0,93314.0,0.2532884]
["bitfinex-derivatives","BTCF0:USTF0",1763482677337,0.00026788,93326.0,93314.0,0.31061224]
["bitfinex-derivatives","BTCF0:USTF0",1763482677544,0.00026788,93326.0,93325.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482677743,0.09167788,93326.0,93325.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763482677938,0.09141,93324.0,93323.0,0.05732384]
["bitfinex-derivatives","BTCF0:USTF0",1763482678149,0.10750828,93326.0,93325.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482678456,0.00026788,93326.0,93325.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482679044,0.1555462,93321.0,93320.0,0.05952187]
["bitfinex-derivatives","BTCF0:USTF0",1763482679250,0.1986562,93321.0,93320.0,0.09607803]
["bitfinex-derivatives","BTCF0:USTF0",1763482679658,0.1986562,93321.0,93320.0,0.05028803]
["bitfinex-derivatives","BTCF0:USTF0",1763482679952,0.1986562,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482680252,0.09141,93317.0,93316.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763482680553,0.45221,93317.0,93316.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763482680754,0.10982,93310.0,93309.0,0.03818692]
["bitfinex-derivatives","BTCF0:USTF0",1763482681056,0.4785188,93310.0,93308.0,0.03818692]
["bitfinex-derivatives","BTCF0:USTF0",1763482681252,0.1072586,93311.0,93310.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763482681457,0.1072543,93314.0,93313.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763482681758,0.1072543,93314.0,93313.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482682056,0.09141,93313.0,93312.0,0.03822708]
["bitfinex-derivatives","BTCF0:USTF0",1763482682253,0.1986665,93312.0,93311.0,0.08631708]
["bitfinex-derivatives","BTCF0:USTF0",1763482682454,0.2614,93315.0,93314.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482682643,0.0001608,93323.0,93322.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482682848,0.0001608,93323.0,93322.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1763482683152,0.3608,93347.0,93325.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482683353,0.3608,93365.0,93346.0,0.1072175]
["bitfinex-derivatives","BTCF0:USTF0",1763482683555,0.10721,93353.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482683751,0.1072042,93358.0,93357.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763482683951,0.1072042,93358.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482683952,0.107198,93363.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482684150,0.3608,93365.0,93364.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482684353,0.00026776,93366.0,93365.0,0.2010757]
["bitfinex-derivatives","BTCF0:USTF0",1763482684552,0.00026776,93366.0,93365.0,0.9226757]
["bitfinex-derivatives","BTCF0:USTF0",1763482684753,0.00026776,93366.0,93365.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1763482685247,0.0004,93373.0,93372.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482685445,0.0483,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482685647,0.09141,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482685948,0.3608,93390.0,93372.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482686148,0.0977623,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482686350,0.0977623,93386.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482686351,0.09141,93372.0,93371.0,0.03803092]
["bitfinex-derivatives","BTCF0:USTF0",1763482686653,0.3608,93378.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482686851,0.1071757,93383.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482687051,0.3671523,93386.0,93379.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482687052,0.0063523,93386.0,93379.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482687259,0.26148,93385.0,93384.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482687452,0.0063523,93386.0,93384.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482687652,0.0063523,93386.0,93385.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482687849,0.09141,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482688062,0.0483,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482688357,0.1071727,93385.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482688863,0.0083523,93386.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482689154,0.0083523,93386.0,93385.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482689358,0.0083523,93386.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482689359,0.09141,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482689751,0.0483,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482690545,0.002,93385.0,93384.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763482690849,0.002,93385.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482690850,0.09141,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482691049,0.0483,93363.0,93362.0,0.02856045]
["bitfinex-derivatives","BTCF0:USTF0",1763482691261,0.0483,93363.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482691262,0.09141,93363.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482691955,0.0483,93363.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482692159,0.09141,93363.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482692960,0.09341,93363.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482693150,0.26152,93379.0,93362.0,0.09404071]
["bitfinex-derivatives","BTCF0:USTF0",1763482693349,0.26152,93379.0,93378.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763482693555,0.0063523,93386.0,93380.0,0.10937603]
["bitfinex-derivatives","BTCF0:USTF0",1763482693765,0.1071727,93385.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482694056,0.1985873,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482694256,0.3608,93384.0,93360.0,0.17149439]
["bitfinex-derivatives","BTCF0:USTF0",1763482694454,0.1985987,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482694658,0.09141,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482694863,0.09141,93371.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482694864,0.1986079,93363.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482695057,0.3608,93376.0,93367.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482695058,0.1071929,93368.0,93367.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482695256,0.3608,93376.0,93359.0,0.107202]
["bitfinex-derivatives","BTCF0:USTF0",1763482695257,0.1071971,93364.0,93359.0,0.107202]
["bitfinex-derivatives","BTCF0:USTF0",1763482695554,0.1071876,93373.0,93362.0,0.09404071]
["bitfinex-derivatives","BTCF0:USTF0",1763482695761,0.1071903,93370.0,93366.0,0.1071938]
["bitfinex-derivatives","BTCF0:USTF0",1763482695956,0.09141,93363.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482696356,0.26144,93374.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482696357,0.26144,93374.0,93362.0,0.09404071]
["bitfinex-derivatives","BTCF0:USTF0",1763482696557,0.1071876,93372.0,93366.0,0.1071935]
["bitfinex-derivatives","BTCF0:USTF0",1763482696755,0.09141,93367.0,93366.0,0.1071935]
["bitfinex-derivatives","BTCF0:USTF0",1763482696951,0.1071876,93372.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482697152,0.0483,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482697357,0.1071979,93363.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482697558,0.1554979,93363.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482697754,0.002,93370.0,93369.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763482697958,0.002,93370.0,93369.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1763482698160,0.1071968,93364.0,93362.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763482698459,0.002,93370.0,93368.0,0.1071922]
["bitfinex-derivatives","BTCF0:USTF0",1763482698663,0.002,93370.0,93369.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1763482699257,0.1071731,93385.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482699565,0.0483,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482699861,0.09141,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482700257,0.1071763,93382.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482700456,0.3671523,93386.0,93370.0,0.10938723]
["bitfinex-derivatives","BTCF0:USTF0",1763482700656,0.3671523,93386.0,93385.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1763482700657,0.4743238,93386.0,93385.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1763482700859,0.1071739,93384.0,93383.0,0.107175]
["bitfinex-derivatives","BTCF0:USTF0",1763482701155,0.1071386,93415.0,93383.0,0.107175]
["bitfinex-derivatives","BTCF0:USTF0",1763482701156,0.3608,93414.0,93394.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1763482701361,0.53528233,93400.0,93399.0,0.1901266]
["bitfinex-derivatives","BTCF0:USTF0",1763482702053,0.53528233,93400.0,93399.0,0.9117266]
["bitfinex-derivatives","BTCF0:USTF0",1763482702453,0.61978233,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482703364,0.53528233,93400.0,93399.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1763482704058,0.46868233,93400.0,93399.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1763482704262,0.325781,93400.0,93399.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1763482704468,0.413281,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482704870,0.328781,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482705070,0.328781,93400.0,93399.0,0.38921983]
["bitfinex-derivatives","BTCF0:USTF0",1763482705269,0.328781,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482706863,0.413281,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482707062,0.328781,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482707467,0.02898,93450.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482707667,0.08966754,93446.0,93445.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763482707873,0.0894,93441.0,93440.0,0.03059409]
["bitfinex-derivatives","BTCF0:USTF0",1763482708059,0.04058,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482708259,0.00026754,93446.0,93441.0,0.1071084]
["bitfinex-derivatives","BTCF0:USTF0",1763482708666,0.00026754,93446.0,93441.0,0.1193396]
["bitfinex-derivatives","BTCF0:USTF0",1763482708869,0.05856,93450.0,93449.0,0.1070993]
["bitfinex-derivatives","BTCF0:USTF0",1763482709167,0.10738,93450.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482709377,0.01798,93450.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482709966,0.05856,93450.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482710273,0.02898,93465.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482710470,0.02898,93465.0,93464.0,0.4678821]
["bitfinex-derivatives","BTCF0:USTF0",1763482710669,0.02898,93465.0,93464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763482710969,0.11838,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482711475,1.5,93479.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482711660,1.5,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482711866,0.0894,93471.0,93470.0,0.1070744]
["bitfinex-derivatives","BTCF0:USTF0",1763482712063,0.0894,93471.0,93470.0,0.10927243]
["bitfinex-derivatives","BTCF0:USTF0",1763482712269,0.04058,93477.0,93470.0,0.10927243]
["bitfinex-derivatives","BTCF0:USTF0",1763482712485,0.04058,93471.0,93470.0,0.10927323]
["bitfinex-derivatives","BTCF0:USTF0",1763482712770,1.5,93479.0,93478.0,0.107066]
["bitfinex-derivatives","BTCF0:USTF0",1763482713069,0.04058,93479.0,93478.0,0.467866]
["bitfinex-derivatives","BTCF0:USTF0",1763482713271,0.38978,93504.0,93478.0,0.467866]
["bitfinex-derivatives","BTCF0:USTF0",1763482713479,1.5,93485.0,93478.0,0.467866]
["bitfinex-derivatives","BTCF0:USTF0",1763482713774,0.29126,93495.0,93478.0,0.467866]
["bitfinex-derivatives","BTCF0:USTF0",1763482713972,0.02898,93495.0,93485.0,0.107058]
["bitfinex-derivatives","BTCF0:USTF0",1763482714275,0.02898,93495.0,93485.0,0.467858]
["bitfinex-derivatives","BTCF0:USTF0",1763482714475,2e-08,93486.0,93485.0,0.730138]
["bitfinex-derivatives","BTCF0:USTF0",1763482714773,0.14349439,93540.0,93485.0,0.730138]
["bitfinex-derivatives","BTCF0:USTF0",1763482714774,1.5,93514.0,93512.0,0.1070267]
["bitfinex-derivatives","BTCF0:USTF0",1763482714966,1.5,93514.0,93487.0,0.1070556]
["bitfinex-derivatives","BTCF0:USTF0",1763482714967,0.0894,93523.0,93522.0,0.1070157]
["bitfinex-derivatives","BTCF0:USTF0",1763482715165,0.02898,93536.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482715166,0.0894,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482715374,0.0894,93521.0,93520.0,0.01442071]
["bitfinex-derivatives","BTCF0:USTF0",1763482715775,0.0894,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482716169,0.0794,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482716365,0.02898,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482716667,0.02898,93520.0,93515.0,0.1070237]
["bitfinex-derivatives","BTCF0:USTF0",1763482717272,0.02898,93520.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482717273,0.0894,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482718079,0.02898,93520.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482718080,0.1964351,93505.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482718383,0.0894,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482718869,0.369281,93500.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482719075,0.0894,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482719371,0.001,93520.0,93496.0,0.1070451]
["bitfinex-derivatives","BTCF0:USTF0",1763482719571,0.0894,93519.0,93518.0,0.1070203]
["bitfinex-derivatives","BTCF0:USTF0",1763482720381,0.0894,93519.0,93518.0,0.4678203]
["bitfinex-derivatives","BTCF0:USTF0",1763482720876,0.0894,93510.0,93509.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482721380,0.3608,93519.0,93516.0,0.1070225]
["bitfinex-derivatives","BTCF0:USTF0",1763482721381,0.3618,93519.0,93516.0,0.1070225]
["bitfinex-derivatives","BTCF0:USTF0",1763482721683,0.001,93519.0,93518.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1763482722069,0.0904,93519.0,93516.0,0.1070225]
["bitfinex-derivatives","BTCF0:USTF0",1763482722266,0.11838,93517.0,93516.0,0.1070225]
["bitfinex-derivatives","BTCF0:USTF0",1763482722472,0.11838,93517.0,93511.0,0.1070279]
["bitfinex-derivatives","BTCF0:USTF0",1763482722867,0.0894,93512.0,93511.0,0.1070279]
["bitfinex-derivatives","BTCF0:USTF0",1763482723073,0.0894,93510.0,93509.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482723268,0.0894,93491.0,93490.0,0.4678521]
["bitfinex-derivatives","BTCF0:USTF0",1763482723468,0.0894,93491.0,93490.0,0.47005013]
["bitfinex-derivatives","BTCF0:USTF0",1763482723768,0.02898,93500.0,93497.0,0.1070439]
["bitfinex-derivatives","BTCF0:USTF0",1763482724076,0.06956,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482724273,0.00016043,93509.0,93505.0,0.1070351]
["bitfinex-derivatives","BTCF0:USTF0",1763482724477,0.14349439,93550.0,93505.0,0.1070351]
["bitfinex-derivatives","BTCF0:USTF0",1763482724478,0.3608,93544.0,93525.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1763482724782,0.3608,93544.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482724783,0.0894,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482724972,1.5894,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482726173,0.0894,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482726376,0.00126731,93526.0,93525.0,0.1934122]
["bitfinex-derivatives","BTCF0:USTF0",1763482726895,0.0894,93521.0,93520.0,0.10921523]
["bitfinex-derivatives","BTCF0:USTF0",1763482727386,1.50126731,93526.0,93525.0,0.1934122]
["bitfinex-derivatives","BTCF0:USTF0",1763482727781,1.50026731,93526.0,93525.0,0.1934122]
["bitfinex-derivatives","BTCF0:USTF0",1763482728280,1.50026731,93526.0,93525.0,0.1070122]
["bitfinex-derivatives","BTCF0:USTF0",1763482728281,1.76362731,93526.0,93525.0,0.1070122]
["bitfinex-derivatives","BTCF0:USTF0",1763482728579,1.76362731,93526.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482728580,0.0894,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482728986,0.3039,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482729187,0.35272,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482729485,0.0894,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482729688,0.0894,93512.0,93510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482730078,0.3039,93512.0,93511.0,0.10718873]
["bitfinex-derivatives","BTCF0:USTF0",1763482730280,0.0894,93524.0,93523.0,0.1070141]
["bitfinex-derivatives","BTCF0:USTF0",1763482730585,0.04058,93524.0,93523.0,0.1070141]
["bitfinex-derivatives","BTCF0:USTF0",1763482730781,0.35276,93524.0,93523.0,0.1070141]
["bitfinex-derivatives","BTCF0:USTF0",1763482731181,0.0894,93524.0,93523.0,0.1070141]
["bitfinex-derivatives","BTCF0:USTF0",1763482731486,0.26336,93524.0,93523.0,0.1070141]
["bitfinex-derivatives","BTCF0:USTF0",1763482731681,0.0894,93519.0,93518.0,0.4678197]
["bitfinex-derivatives","BTCF0:USTF0",1763482731883,0.0894,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482732077,0.0894,93519.0,93518.0,0.4678203]
["bitfinex-derivatives","BTCF0:USTF0",1763482732477,0.3528,93519.0,93518.0,0.4678203]
["bitfinex-derivatives","BTCF0:USTF0",1763482733490,0.3528,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482735777,0.0894,93519.0,93511.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482736087,0.0894,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482736386,0.1964408,93500.0,93490.0,0.39866141]
["bitfinex-derivatives","BTCF0:USTF0",1763482736594,0.0894,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482736782,0.0894,93491.0,93490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482736982,0.35268,93491.0,93490.0,0.47005033]
["bitfinex-derivatives","BTCF0:USTF0",1763482737284,0.00016043,93500.0,93499.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1763482737490,0.36294043,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482737974,0.3608,93519.0,93518.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1763482738180,0.00026731,93526.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482738181,0.2638,93522.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482738486,0.2638,93522.0,93521.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1763482738688,0.3633,93522.0,93521.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1763482739086,0.02864,93520.0,93516.0,0.0376512]
["bitfinex-derivatives","BTCF0:USTF0",1763482739288,0.0995,93513.0,93512.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482739493,0.00026731,93526.0,93523.0,0.1070143]
["bitfinex-derivatives","BTCF0:USTF0",1763482739689,0.0995,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482739892,0.2065214,93517.0,93515.0,0.03768288]
["bitfinex-derivatives","BTCF0:USTF0",1763482740188,0.0995,93513.0,93512.0,0.36096043]
["bitfinex-derivatives","BTCF0:USTF0",1763482740384,0.4678137,93524.0,93515.0,0.107023]
["bitfinex-derivatives","BTCF0:USTF0",1763482740385,0.3608,93524.0,93515.0,0.107023]
["bitfinex-derivatives","BTCF0:USTF0",1763482740583,0.0001593,93531.0,93522.0,0.1070156]
["bitfinex-derivatives","BTCF0:USTF0",1763482740584,0.04741,93523.0,93522.0,0.1070156]
["bitfinex-derivatives","BTCF0:USTF0",1763482740784,0.31125,93523.0,93522.0,0.1070156]
["bitfinex-derivatives","BTCF0:USTF0",1763482741086,0.0995,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482741288,0.0995,93521.0,93512.0,0.36096043]
["bitfinex-derivatives","BTCF0:USTF0",1763482741289,0.0995,93513.0,93512.0,0.39867275]
["bitfinex-derivatives","BTCF0:USTF0",1763482741487,0.0995,93513.0,93512.0,0.36096043]
["bitfinex-derivatives","BTCF0:USTF0",1763482741683,0.36334,93513.0,93512.0,0.36096043]
["bitfinex-derivatives","BTCF0:USTF0",1763482741890,0.2065408,93500.0,93499.0,0.05655688]
["bitfinex-derivatives","BTCF0:USTF0",1763482742089,0.0995,93497.0,93496.0,0.05655688]
["bitfinex-derivatives","BTCF0:USTF0",1763482742386,0.0995,93492.0,93491.0,0.4175015]
["bitfinex-derivatives","BTCF0:USTF0",1763482742688,0.0995,93492.0,93488.0,0.0567015]
["bitfinex-derivatives","BTCF0:USTF0",1763482742689,0.1070534,93489.0,93488.0,0.0567015]
["bitfinex-derivatives","BTCF0:USTF0",1763482742895,0.0995,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482743090,0.3633,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482743284,0.3633,93484.0,93480.0,0.05889953]
["bitfinex-derivatives","BTCF0:USTF0",1763482743285,0.1070603,93483.0,93481.0,0.0567015]
["bitfinex-derivatives","BTCF0:USTF0",1763482743586,0.1591526,93481.0,93479.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482743789,0.6246,93484.0,93460.0,0.14349439]
["bitfinex-derivatives","BTCF0:USTF0",1763482743790,0.0995,93472.0,93468.0,0.0567015]
["bitfinex-derivatives","BTCF0:USTF0",1763482743979,0.72406,93472.0,93463.0,0.4175015]
["bitfinex-derivatives","BTCF0:USTF0",1763482744179,0.72406,93472.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482744487,0.72406,93472.0,93468.0,0.1070769]
["bitfinex-derivatives","BTCF0:USTF0",1763482744686,0.26376,93472.0,93471.0,0.36090475]
["bitfinex-derivatives","BTCF0:USTF0",1763482744995,0.36326,93472.0,93471.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482745490,0.3633,93472.0,93471.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482745690,0.0995,93472.0,93471.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482745896,0.3633,93472.0,93471.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482746092,0.36339004,93472.0,93471.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482746591,0.26385004,93472.0,93471.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482746781,0.62465004,93472.0,93471.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482746988,0.73172294,93472.0,93471.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482748183,9.004e-05,93472.0,93471.0,0.05098475]
["bitfinex-derivatives","BTCF0:USTF0",1763482748390,9.004e-05,93472.0,93471.0,0.10211475]
["bitfinex-derivatives","BTCF0:USTF0",1763482748588,0.3608,93491.0,93490.0,0.1070523]
["bitfinex-derivatives","BTCF0:USTF0",1763482748783,0.3608,93504.0,93497.0,0.1070443]
["bitfinex-derivatives","BTCF0:USTF0",1763482748980,0.3608,93512.0,93511.0,0.1070282]
["bitfinex-derivatives","BTCF0:USTF0",1763482749286,0.3608,93512.0,93492.0,0.0567015]
["bitfinex-derivatives","BTCF0:USTF0",1763482749287,0.0995,93511.0,93492.0,0.0567015]
["bitfinex-derivatives","BTCF0:USTF0",1763482749588,0.6246,93512.0,93490.0,0.08727433]
["bitfinex-derivatives","BTCF0:USTF0",1763482749589,0.0995,93491.0,93490.0,0.08727433]
["bitfinex-derivatives","BTCF0:USTF0",1763482749787,0.26396,93491.0,93471.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482749980,0.1070729,93472.0,93471.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763482750177,0.00016043,93481.0,93480.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1763482750386,0.00016043,93481.0,93480.0,0.10430803]
["bitfinex-derivatives","BTCF0:USTF0",1763482750586,0.00016043,93481.0,93480.0,0.46510803]
["bitfinex-derivatives","BTCF0:USTF0",1763482750992,0.26420043,93481.0,93480.0,0.46510803]
["bitfinex-derivatives","BTCF0:USTF0",1763482751187,0.00016043,93481.0,93480.0,0.46510803]
["bitfinex-derivatives","BTCF0:USTF0",1763482751692,0.26408,93487.0,93486.0,0.2091669]
["bitfinex-derivatives","BTCF0:USTF0",1763482751888,0.26408,93487.0,93485.0,0.1070576]
["bitfinex-derivatives","BTCF0:USTF0",1763482752295,0.26408,93487.0,93480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482752492,0.26408,93487.0,93483.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1763482753490,0.0001593,93493.0,93489.0,0.1070525]
["bitfinex-derivatives","BTCF0:USTF0",1763482753797,0.26396,93492.0,93491.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1763482754185,0.31137,93492.0,93491.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1763482754390,0.2065512,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482754688,0.2065592,93484.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763482754895,0.0995,93484.0,93483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763482755194,0.0001593,93493.0,93492.0,0.2091601]
["bitfinex-derivatives","BTCF0:USTF0",1763482755398,0.0001593,93493.0,93492.0,0.46291]
["bitfinex-derivatives","BTCF0:USTF0",1763482755595,0.26392,93508.0,93507.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1763482756101,0.3608,93514.0,93513.0,0.209136]
["bitfinex-derivatives","BTCF0:USTF0",1763482756395,0.26392,93514.0,93513.0,0.569936]
["bitfinex-derivatives","BTCF0:USTF0",1763482756604,0.26392,93514.0,93513.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1763482756897,0.0995,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482757197,0.0995,93511.0,93510.0,0.00019803]
["bitfinex-derivatives","BTCF0:USTF0",1763482757792,0.00200001,93510.0,93505.0,0.1070352]
["bitfinex-derivatives","BTCF0:USTF0",1763482758002,0.00200001,93510.0,93508.0,0.1070308]
["bitfinex-derivatives","BTCF0:USTF0",1763482758198,0.00200001,93510.0,93509.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1763482758387,0.26584001,93510.0,93509.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1763482758997,0.00200001,93510.0,93509.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1763482759199,0.26384,93511.0,93510.0,0.21007009]
["bitfinex-derivatives","BTCF0:USTF0",1763482759396,0.04741,93523.0,93522.0,0.107015]
["bitfinex-derivatives","BTCF0:USTF0",1763482759694,0.0995,93510.0,93504.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482759892,0.0995,93505.0,93504.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482760491,0.09618,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482760694,0.04642,93493.0,93492.0,0.1070501]
["bitfinex-derivatives","BTCF0:USTF0",1763482761001,0.35895,93493.0,93492.0,0.1070501]
["bitfinex-derivatives","BTCF0:USTF0",1763482761393,0.26376,93493.0,93492.0,0.1548501]
["bitfinex-derivatives","BTCF0:USTF0",1763482761795,0.04642,93501.0,93500.0,0.2003802]
["bitfinex-derivatives","BTCF0:USTF0",1763482761993,0.26368,93501.0,93500.0,0.10797089]
["bitfinex-derivatives","BTCF0:USTF0",1763482762195,0.35887,93501.0,93500.0,0.10797089]
["bitfinex-derivatives","BTCF0:USTF0",1763482762502,0.09519,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482762697,0.09519,93497.0,93496.0,0.4678455]
["bitfinex-derivatives","BTCF0:USTF0",1763482763000,0.09519,93490.0,93487.0,0.0567015]
["bitfinex-derivatives","BTCF0:USTF0",1763482763201,0.00200001,93500.0,93486.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1763482763503,0.09519,93491.0,93490.0,0.00093069]
["bitfinex-derivatives","BTCF0:USTF0",1763482763704,0.2022458,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482763895,0.31245,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482764092,0.35887,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482764291,0.04642,93488.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482764497,0.35883,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482764705,0.09519,93484.0,93483.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482765399,0.09519,93484.0,93483.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763482765603,0.09519,93484.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482765604,0.00200001,93480.0,93460.0,0.29667533]
["bitfinex-derivatives","BTCF0:USTF0",1763482765806,0.00200001,93480.0,93454.0,0.01166525]
["bitfinex-derivatives","BTCF0:USTF0",1763482765807,0.26364,93479.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482766005,0.2636,93478.0,93477.0,0.1070672]
["bitfinex-derivatives","BTCF0:USTF0",1763482766206,0.107073,93472.0,93466.0,0.0567015]
["bitfinex-derivatives","BTCF0:USTF0",1763482766397,0.107073,93472.0,93435.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1763482766398,0.490743,93472.0,93461.0,0.0567015]
["bitfinex-derivatives","BTCF0:USTF0",1763482766593,0.490743,93472.0,93462.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482766798,0.490743,93472.0,93447.0,0.1071015]
["bitfinex-derivatives","BTCF0:USTF0",1763482766799,0.04877,93448.0,93447.0,0.1071015]
["bitfinex-derivatives","BTCF0:USTF0",1763482767002,0.04877,93448.0,93442.0,0.467907]
["bitfinex-derivatives","BTCF0:USTF0",1763482767003,0.35879,93448.0,93442.0,0.467907]
["bitfinex-derivatives","BTCF0:USTF0",1763482767202,0.2636,93448.0,93447.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1763482767509,0.00200001,93450.0,93449.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1763482767909,0.09617,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482768116,0.09617,93441.0,93440.0,0.00109121]
["bitfinex-derivatives","BTCF0:USTF0",1763482768793,0.3608,93462.0,93458.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763482768998,0.04763,93457.0,93451.0,0.107096]
["bitfinex-derivatives","BTCF0:USTF0",1763482769295,0.04763,93451.0,93450.0,0.36173069]
["bitfinex-derivatives","BTCF0:USTF0",1763482769500,0.26376052,93459.0,93450.0,0.40911069]
["bitfinex-derivatives","BTCF0:USTF0",1763482769700,0.04763,93455.0,93454.0,0.1070927]
["bitfinex-derivatives","BTCF0:USTF0",1763482770301,0.04763,93455.0,93450.0,0.36173069]
["bitfinex-derivatives","BTCF0:USTF0",1763482770302,0.00016052,93459.0,93458.0,0.202849]
["bitfinex-derivatives","BTCF0:USTF0",1763482770699,0.00016052,93459.0,93454.0,0.1070934]
["bitfinex-derivatives","BTCF0:USTF0",1763482770700,0.04779052,93459.0,93454.0,0.1070934]
["bitfinex-derivatives","BTCF0:USTF0",1763482770900,0.04763,93458.0,93453.0,0.4678943]
["bitfinex-derivatives","BTCF0:USTF0",1763482771100,0.04763,93458.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482771501,0.04763,93458.0,93453.0,0.4678947]
["bitfinex-derivatives","BTCF0:USTF0",1763482771810,0.04763,93458.0,93456.0,0.1070906]
["bitfinex-derivatives","BTCF0:USTF0",1763482772111,0.00016052,93459.0,93458.0,0.202849]
["bitfinex-derivatives","BTCF0:USTF0",1763482772297,0.1070594,93484.0,93473.0,0.1070718]
["bitfinex-derivatives","BTCF0:USTF0",1763482772607,0.62452,93474.0,93473.0,0.1925268]
["bitfinex-derivatives","BTCF0:USTF0",1763482772808,0.26372,93474.0,93471.0,0.1070741]
["bitfinex-derivatives","BTCF0:USTF0",1763482772998,0.09617,93471.0,93470.0,0.00093069]
["bitfinex-derivatives","BTCF0:USTF0",1763482773204,0.1070844,93462.0,93460.0,0.03764483]
["bitfinex-derivatives","BTCF0:USTF0",1763482773405,0.35985,93461.0,93460.0,0.00093069]
["bitfinex-derivatives","BTCF0:USTF0",1763482773712,0.26368,93461.0,93460.0,0.00093069]
["bitfinex-derivatives","BTCF0:USTF0",1763482774100,0.1070844,93462.0,93460.0,0.00093069]
["bitfinex-derivatives","BTCF0:USTF0",1763482774306,0.3608,93468.0,93460.0,0.00093069]
["bitfinex-derivatives","BTCF0:USTF0",1763482774511,0.3608,93468.0,93467.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763482774811,0.00216053,93470.0,93469.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1763482775006,0.1070518,93491.0,93482.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1763482775204,0.2032218,93491.0,93490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482775606,0.4668218,93491.0,93490.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482776507,0.1070615,93482.0,93481.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482777104,0.1070684,93476.0,93475.0,0.28744043]
["bitfinex-derivatives","BTCF0:USTF0",1763482777309,0.3705884,93476.0,93475.0,0.28744043]
["bitfinex-derivatives","BTCF0:USTF0",1763482777516,0.3608,93505.0,93475.0,0.38320043]
["bitfinex-derivatives","BTCF0:USTF0",1763482777715,0.3706466,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482778209,0.3706466,93495.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482778210,0.1070569,93486.0,93485.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482778412,0.4678352,93505.0,93485.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482778614,0.3608,93496.0,93485.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482778813,0.1070569,93486.0,93485.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482779210,0.3705769,93486.0,93485.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482781012,0.26348,93486.0,93485.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482781210,0.3705369,93486.0,93485.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482782415,0.3704169,93486.0,93485.0,0.09592043]
["bitfinex-derivatives","BTCF0:USTF0",1763482782610,0.3704169,93486.0,93485.0,0.20297843]
["bitfinex-derivatives","BTCF0:USTF0",1763482782816,0.26336,93486.0,93485.0,0.20297843]
["bitfinex-derivatives","BTCF0:USTF0",1763482783421,0.3714169,93486.0,93485.0,0.09592043]
["bitfinex-derivatives","BTCF0:USTF0",1763482783617,0.26436,93486.0,93485.0,0.09592043]
["bitfinex-derivatives","BTCF0:USTF0",1763482784416,0.1070311,93509.0,93508.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1763482784612,0.3703111,93509.0,93508.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1763482784915,0.1070079,93529.0,93508.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1763482784916,1.5,93535.0,93515.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763482785121,0.37055841,93526.0,93525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763482787019,0.37055841,93526.0,93525.0,0.277745]
["bitfinex-derivatives","BTCF0:USTF0",1763482787421,0.26444,93526.0,93525.0,0.277745]
["bitfinex-derivatives","BTCF0:USTF0",1763482787719,0.3714511,93526.0,93525.0,0.277745]
["bitfinex-derivatives","BTCF0:USTF0",1763482788423,1.8714511,93526.0,93525.0,0.277745]
["bitfinex-derivatives","BTCF0:USTF0",1763482791625,1.8714511,93526.0,93525.0,0.638545]
["bitfinex-derivatives","BTCF0:USTF0",1763482793229,0.1070271,93512.0,93511.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482793526,0.3702271,93512.0,93511.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482794430,1.8702271,93512.0,93511.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482794624,1.8712271,93512.0,93511.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482794822,1.8712271,93512.0,93477.0,0.35994483]
["bitfinex-derivatives","BTCF0:USTF0",1763482794823,0.5351436,93511.0,93477.0,0.35994483]
["bitfinex-derivatives","BTCF0:USTF0",1763482795131,1.8683898,93512.0,93477.0,0.35994483]
["bitfinex-derivatives","BTCF0:USTF0",1763482795132,0.3608,93499.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482795427,0.1070616,93482.0,93481.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1763482797125,0.04616,93481.0,93480.0,0.02873803]
["bitfinex-derivatives","BTCF0:USTF0",1763482797518,0.26328,93486.0,93480.0,0.18125803]
["bitfinex-derivatives","BTCF0:USTF0",1763482797725,0.26328,93486.0,93485.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763482797921,0.26328,93486.0,93485.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1763482798822,0.2094826,93481.0,93480.0,0.02873803]
["bitfinex-derivatives","BTCF0:USTF0",1763482799022,0.2094826,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482799218,0.26328,93486.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482799219,0.2094872,93477.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482799424,0.2094918,93473.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482799619,0.4726518,93473.0,93472.0,0.04797043]
["bitfinex-derivatives","BTCF0:USTF0",1763482799819,0.4163918,93473.0,93472.0,0.15268043]
["bitfinex-derivatives","BTCF0:USTF0",1763482800128,0.4726518,93473.0,93472.0,0.15268043]
["bitfinex-derivatives","BTCF0:USTF0",1763482800325,0.36558,93473.0,93472.0,0.04797043]
["bitfinex-derivatives","BTCF0:USTF0",1763482800631,0.23745062,93473.0,93472.0,0.15268043]
["bitfinex-derivatives","BTCF0:USTF0",1763482801522,0.23745062,93473.0,93472.0,0.15368043]
["bitfinex-derivatives","BTCF0:USTF0",1763482802224,0.33987062,93473.0,93472.0,0.00116043]
["bitfinex-derivatives","BTCF0:USTF0",1763482802532,0.23745062,93473.0,93472.0,0.15368043]
["bitfinex-derivatives","BTCF0:USTF0",1763482802730,0.34452242,93473.0,93472.0,0.15368043]
["bitfinex-derivatives","BTCF0:USTF0",1763482803037,0.23745062,93473.0,93472.0,0.15368043]
["bitfinex-derivatives","BTCF0:USTF0",1763482803734,0.23745062,93473.0,93472.0,0.26075333]
["bitfinex-derivatives","BTCF0:USTF0",1763482804327,0.23745062,93473.0,93472.0,0.15368043]
["bitfinex-derivatives","BTCF0:USTF0",1763482804534,0.23745062,93473.0,93472.0,0.15268043]
["bitfinex-derivatives","BTCF0:USTF0",1763482804831,0.33987062,93473.0,93472.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482805019,0.3608,93501.0,93485.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763482805224,0.10242,93486.0,93485.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763482805424,0.04616,93484.0,93483.0,0.1070604]
["bitfinex-derivatives","BTCF0:USTF0",1763482805626,0.3608,93501.0,93490.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1763482805826,0.4678295,93510.0,93503.0,0.1070364]
["bitfinex-derivatives","BTCF0:USTF0",1763482806028,1.5,93512.0,93511.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1763482807032,1.5,93512.0,93511.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763482808032,0.3608,93528.0,93514.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1763482808242,0.1070306,93509.0,93508.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763482808534,0.1531906,93509.0,93508.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763482808732,0.10242,93503.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482808932,0.2094575,93503.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482809127,0.2094575,93503.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482809323,0.1532238,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482809526,0.2094838,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482809731,0.10242,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482810032,0.1070661,93478.0,93474.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1763482810544,0.10242,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482811329,0.2628,93483.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482811637,0.0101,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482811827,0.0202,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482812432,0.26272,93486.0,93482.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1763482812629,0.35855846,93520.0,93491.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763482812935,0.0202,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482813133,0.1070434,93498.0,93493.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482813134,0.1070466,93495.0,93493.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482813325,0.1070604,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482814839,0.1070604,93483.0,93482.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763482815131,0.1070604,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482817033,0.26268,93487.0,93482.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1763482817236,0.26268,93487.0,93486.0,0.15278742]
["bitfinex-derivatives","BTCF0:USTF0",1763482817823,0.1070515,93491.0,93490.0,0.15471803]
["bitfinex-derivatives","BTCF0:USTF0",1763482818434,0.1070558,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763482818741,0.3695358,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763482819338,0.3695358,93487.0,93486.0,0.15278742]
["bitfinex-derivatives","BTCF0:USTF0",1763482819527,0.3695358,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763482821331,0.1070707,93474.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482822237,0.2624,93475.0,93474.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1763482824236,0.3608,93494.0,93491.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1763482824441,0.26232,93508.0,93491.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1763482824736,0.1070391,93502.0,93491.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1763482825131,0.1070346,93506.0,93491.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1763482825332,0.26232,93508.0,93491.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1763482825829,0.1070411,93500.0,93491.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1763482826033,0.26232,93508.0,93491.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1763482826227,0.1070345,93506.0,93491.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1763482826424,0.1070345,93506.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482826425,0.26232,93508.0,93507.0,0.22349]
["bitfinex-derivatives","BTCF0:USTF0",1763482826628,0.26232,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482827530,0.1070329,93507.0,93506.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1763482827730,0.1070329,93507.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482827731,0.1070398,93501.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482827931,0.1070398,93501.0,93498.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763482828636,0.1070398,93501.0,93500.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1763482828836,0.26232,93508.0,93506.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1763482829240,0.1070329,93507.0,93506.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1763482829629,0.26232,93508.0,93507.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482829837,0.1070229,93516.0,93515.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482830033,0.1070229,93516.0,93515.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1763482830643,0.1070229,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482830844,0.1070284,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482831338,0.1080229,93516.0,93510.0,0.58569803]
["bitfinex-derivatives","BTCF0:USTF0",1763482831533,0.001,93516.0,93515.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482832139,0.1070238,93515.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482832734,0.1070238,93515.0,93514.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482833246,0.26212,93518.0,93517.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482833942,0.1070147,93523.0,93515.0,0.1070238]
["bitfinex-derivatives","BTCF0:USTF0",1763482833943,0.1070147,93523.0,93520.0,0.29023803]
["bitfinex-derivatives","BTCF0:USTF0",1763482834144,0.1070147,93523.0,93520.0,0.65103803]
["bitfinex-derivatives","BTCF0:USTF0",1763482835446,0.1070147,93523.0,93520.0,0.54109803]
["bitfinex-derivatives","BTCF0:USTF0",1763482835646,0.1070147,93523.0,93520.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1763482835846,0.1070147,93523.0,93520.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1763482836445,0.1070147,93523.0,93520.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1763482836747,0.1070261,93513.0,93512.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1763482837747,0.1070238,93515.0,93506.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1763482838042,0.1070238,93515.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482838043,0.1070387,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482838245,0.3689587,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482838949,0.3689587,93502.0,93501.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1763482839347,0.1070387,93502.0,93501.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1763482839645,0.26188,93512.0,93511.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482839646,0.3689072,93512.0,93511.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482839843,0.3689072,93512.0,93511.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1763482840647,0.1070329,93507.0,93506.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1763482841741,0.1070329,93507.0,93506.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1763482843144,0.1070292,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482843346,0.1070292,93511.0,93510.0,0.58569803]
["bitfinex-derivatives","BTCF0:USTF0",1763482843647,0.26188,93512.0,93511.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482843944,1.5,93521.0,93520.0,0.28804]
["bitfinex-derivatives","BTCF0:USTF0",1763482844143,1.5,93521.0,93520.0,0.65103803]
["bitfinex-derivatives","BTCF0:USTF0",1763482844545,0.3688465,93531.0,93525.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482844733,0.02795458,93526.0,93525.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482844933,0.00026731,93526.0,93525.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482845347,0.3688336,93542.0,93541.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1763482845542,1.89650941,93542.0,93541.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482845938,1.78951581,93542.0,93541.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482846436,1.78951581,93542.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482846437,0.328454,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482846840,0.24470531,93541.0,93540.0,0.22489803]
["bitfinex-derivatives","BTCF0:USTF0",1763482847151,0.02763131,93541.0,93540.0,0.22489803]
["bitfinex-derivatives","BTCF0:USTF0",1763482847338,1.14774,93542.0,93541.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1763482847537,1.14774,93542.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482847538,0.05746973,93600.0,93569.0,0.5348092]
["bitfinex-derivatives","BTCF0:USTF0",1763482847751,0.21142654,93660.0,93549.0,0.5349203]
["bitfinex-derivatives","BTCF0:USTF0",1763482847752,0.26212,93599.0,93590.0,0.14539457]
["bitfinex-derivatives","BTCF0:USTF0",1763482847943,0.06823,93645.0,93591.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763482847944,0.03248,93608.0,93591.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763482848149,1.77667873,93643.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482848337,0.22146,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482848539,0.22146,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482848747,0.48434,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482849045,0.37296,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482849256,0.26288,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482849442,0.3608,93635.0,93623.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1763482849748,1.5,93643.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482849956,1.5,93643.0,93636.0,0.1068847]
["bitfinex-derivatives","BTCF0:USTF0",1763482850139,1.5,93643.0,93642.0,0.1068786]
["bitfinex-derivatives","BTCF0:USTF0",1763482850344,1.47908825,93643.0,93642.0,0.1068786]
["bitfinex-derivatives","BTCF0:USTF0",1763482850540,0.06823,93690.0,93667.0,0.1068491]
["bitfinex-derivatives","BTCF0:USTF0",1763482850744,0.06823,93690.0,93672.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1763482850953,0.06823,93690.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482851144,0.26336,93685.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482851346,0.1068047,93707.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482851347,1.76336,93684.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482851552,0.22146,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482851746,0.49813873,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482851945,0.76157873,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482852147,1.5,93684.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482852446,0.26348,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482852955,0.27667873,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482853152,0.54011873,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482853349,2.04011873,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482853657,0.22146,93661.0,93660.0,0.36096014]
["bitfinex-derivatives","BTCF0:USTF0",1763482853950,0.26344,93661.0,93660.0,0.00235817]
["bitfinex-derivatives","BTCF0:USTF0",1763482854150,0.3608,93676.0,93660.0,0.00235817]
["bitfinex-derivatives","BTCF0:USTF0",1763482854346,0.06823,93680.0,93671.0,0.1068445]
["bitfinex-derivatives","BTCF0:USTF0",1763482854554,0.06823,93680.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482854555,0.2636,93679.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482854742,0.22146,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482855150,0.3608,93676.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482855349,0.26352,93675.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482855742,0.22146,93671.0,93660.0,0.00235817]
["bitfinex-derivatives","BTCF0:USTF0",1763482856547,0.22146,93661.0,93660.0,0.00235817]
["bitfinex-derivatives","BTCF0:USTF0",1763482856752,0.06823,93651.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482856953,0.3608,93650.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482857148,0.26356,93649.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482857348,0.06823,93670.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482857554,0.26364,93669.0,93660.0,0.50399654]
["bitfinex-derivatives","BTCF0:USTF0",1763482857749,0.26364,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482858144,0.11467,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482858350,0.06823,93670.0,93666.0,0.1068505]
["bitfinex-derivatives","BTCF0:USTF0",1763482858552,0.06823,93670.0,93669.0,0.1068478]
["bitfinex-derivatives","BTCF0:USTF0",1763482858854,0.06823,93670.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482858855,0.00015916,93674.0,93671.0,0.1068455]
["bitfinex-derivatives","BTCF0:USTF0",1763482859049,0.26372,93673.0,93671.0,0.1068455]
["bitfinex-derivatives","BTCF0:USTF0",1763482859242,0.00015916,93674.0,93671.0,0.1068455]
["bitfinex-derivatives","BTCF0:USTF0",1763482859447,0.26372,93673.0,93671.0,0.1068455]
["bitfinex-derivatives","BTCF0:USTF0",1763482859651,0.11467,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482859854,0.25024,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482860262,0.26364,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482860650,0.51388,93671.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482860948,0.11467,93661.0,93660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482861145,0.51384,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482861457,0.3608,93671.0,93660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482861645,0.26356,93670.0,93660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482862352,0.25024,93661.0,93660.0,0.28475009]
["bitfinex-derivatives","BTCF0:USTF0",1763482862556,0.3608,93670.0,93660.0,0.28475009]
["bitfinex-derivatives","BTCF0:USTF0",1763482862758,0.25024,93656.0,93655.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1763482863160,0.07987,93636.0,93632.0,0.1068899]
["bitfinex-derivatives","BTCF0:USTF0",1763482863459,0.26352,93635.0,93631.0,0.4676905]
["bitfinex-derivatives","BTCF0:USTF0",1763482863657,0.25024,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482864260,0.25024,93632.0,93622.0,0.36096014]
["bitfinex-derivatives","BTCF0:USTF0",1763482864460,0.25024,93632.0,93622.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1763482864461,0.25024,93623.0,93622.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1763482864763,0.51372,93623.0,93622.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763482865149,0.07987,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482865350,0.07987,93600.0,93560.0,0.15319653]
["bitfinex-derivatives","BTCF0:USTF0",1763482865351,0.59359,93600.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482865558,0.25024,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482866363,0.51364,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482866959,0.25024,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482867158,0.61104,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482867359,0.61104,93591.0,93582.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763482867858,0.2634,93590.0,93589.0,0.106938]
["bitfinex-derivatives","BTCF0:USTF0",1763482868163,0.11467,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482868466,0.37799,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482869166,0.25024,93583.0,93582.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763482870060,0.5136,93583.0,93582.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763482870857,0.25024,93575.0,93574.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1763482871054,0.25024,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763482871258,0.61104,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763482871558,0.87444,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763482871960,0.513702,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763482872159,0.000102,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763482872362,0.513742,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763482872763,0.263502,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763482873065,0.250342,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763482873264,0.263462,93567.0,93566.0,0.36106719]
["bitfinex-derivatives","BTCF0:USTF0",1763482873465,0.000102,93567.0,93566.0,0.36106719]
["bitfinex-derivatives","BTCF0:USTF0",1763482873769,0.250342,93567.0,93566.0,0.36106719]
["bitfinex-derivatives","BTCF0:USTF0",1763482873955,0.513662,93567.0,93566.0,0.36106719]
["bitfinex-derivatives","BTCF0:USTF0",1763482874163,0.114772,93567.0,93566.0,0.36106719]
["bitfinex-derivatives","BTCF0:USTF0",1763482874470,0.513662,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763482874871,0.25024,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482875273,0.25024,93558.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763482875457,0.25024,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482875771,0.51372207,93551.0,93550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482875968,0.51376207,93551.0,93550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482876571,0.25036207,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482876973,0.25024,93542.0,93541.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763482877472,0.07987,93546.0,93541.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763482877682,0.25024,93542.0,93541.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763482878769,0.5136,93542.0,93541.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763482878961,0.11467,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482879167,0.25024,93514.0,93513.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1763482879973,0.62425977,93521.0,93504.0,0.36090818]
["bitfinex-derivatives","BTCF0:USTF0",1763482879974,0.25024,93505.0,93504.0,0.36090818]
["bitfinex-derivatives","BTCF0:USTF0",1763482880370,0.5136,93505.0,93504.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1763482880562,0.5136,93505.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482880563,0.3584458,93487.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482880768,0.0734,93474.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482881075,0.26348423,93473.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482881276,0.00012423,93473.0,93471.0,0.1070741]
["bitfinex-derivatives","BTCF0:USTF0",1763482881676,0.26336,93472.0,93471.0,0.1070741]
["bitfinex-derivatives","BTCF0:USTF0",1763482881974,0.26336,93472.0,93470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482882373,0.00012423,93473.0,93471.0,0.1070742]
["bitfinex-derivatives","BTCF0:USTF0",1763482882577,0.0001604,93481.0,93480.0,0.1070638]
["bitfinex-derivatives","BTCF0:USTF0",1763482882773,0.1070187,93520.0,93500.0,0.1070406]
["bitfinex-derivatives","BTCF0:USTF0",1763482882974,0.25139,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482883275,0.25139,93503.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482883276,0.12699,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482883476,0.26336,93503.0,93500.0,0.10923813]
["bitfinex-derivatives","BTCF0:USTF0",1763482883776,0.25139,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482884077,0.51471,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482884663,0.25139,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482884865,0.51471,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482885069,0.25139,93493.0,93492.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763482885271,0.25139,93479.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482885473,0.25147739,93479.0,93475.0,0.1070691]
["bitfinex-derivatives","BTCF0:USTF0",1763482885870,0.0734,93499.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482886174,0.3608,93532.0,93498.0,0.4678432]
["bitfinex-derivatives","BTCF0:USTF0",1763482886378,0.0001604,93522.0,93521.0,0.1070169]
["bitfinex-derivatives","BTCF0:USTF0",1763482886567,0.0001604,93522.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482886772,0.0001604,93522.0,93521.0,0.1070169]
["bitfinex-derivatives","BTCF0:USTF0",1763482887172,0.2634804,93522.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482887372,0.2634804,93522.0,93521.0,0.1070169]
["bitfinex-derivatives","BTCF0:USTF0",1763482888084,0.0001604,93522.0,93521.0,0.1070169]
["bitfinex-derivatives","BTCF0:USTF0",1763482888480,0.3608,93577.0,93521.0,0.41132527]
["bitfinex-derivatives","BTCF0:USTF0",1763482888785,0.24954,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482888985,0.24954,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482889184,0.24954,93541.0,93540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482889478,0.12442,93541.0,93540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482889677,0.0001604,93550.0,93547.0,0.1069864]
["bitfinex-derivatives","BTCF0:USTF0",1763482889875,0.26324,93548.0,93540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482890070,0.26324,93548.0,93541.0,0.106994]
["bitfinex-derivatives","BTCF0:USTF0",1763482890270,0.26324,93548.0,93540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482890477,0.0001604,93550.0,93540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482890478,0.0001604,93550.0,93549.0,0.1069849]
["bitfinex-derivatives","BTCF0:USTF0",1763482890672,0.3608,93585.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482890878,0.26328,93585.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482891182,0.24954,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482891779,0.33668,93575.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482891980,0.24954,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482892176,0.24954,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482892474,0.0734,93575.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482892673,0.19782,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482892879,0.0734,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482893088,0.0001603,93580.0,93579.0,0.1069506]
["bitfinex-derivatives","BTCF0:USTF0",1763482893385,0.0001603,93580.0,93579.0,0.4677506]
["bitfinex-derivatives","BTCF0:USTF0",1763482894074,0.0001603,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482894472,0.2497003,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482895171,0.12442,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482895985,0.24954,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482897069,0.06948,93564.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482897070,0.06948,93564.0,93563.0,0.1069689]
["bitfinex-derivatives","BTCF0:USTF0",1763482897270,0.06948,93564.0,93561.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763482897677,0.24954,93562.0,93561.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763482897876,0.24954,93562.0,93561.0,0.08471639]
["bitfinex-derivatives","BTCF0:USTF0",1763482898071,0.06948,93564.0,93561.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763482898479,0.06948,93564.0,93561.0,0.1071304]
["bitfinex-derivatives","BTCF0:USTF0",1763482899078,0.06948,93564.0,93561.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763482899386,0.12442,93562.0,93561.0,0.1071315]
["bitfinex-derivatives","BTCF0:USTF0",1763482900289,0.06948,93564.0,93561.0,0.19085777]
["bitfinex-derivatives","BTCF0:USTF0",1763482900490,0.3608,93593.0,93578.0,0.1069517]
["bitfinex-derivatives","BTCF0:USTF0",1763482900679,0.26304,93588.0,93578.0,0.1069517]
["bitfinex-derivatives","BTCF0:USTF0",1763482900877,0.26304,93588.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482900878,0.3608,93585.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482901080,0.26304,93588.0,93549.0,0.4677847]
["bitfinex-derivatives","BTCF0:USTF0",1763482901081,0.24954,93562.0,93549.0,0.4677847]
["bitfinex-derivatives","BTCF0:USTF0",1763482901388,0.12442,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482901585,0.26304,93562.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482901586,0.3565101,93562.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482901787,0.06948,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482901988,0.1069873,93547.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482902286,0.12442,93541.0,93540.0,0.10919293]
["bitfinex-derivatives","BTCF0:USTF0",1763482902780,0.06948,93551.0,93545.0,0.1069884]
["bitfinex-derivatives","BTCF0:USTF0",1763482903080,0.24954,93549.0,93548.0,0.1069859]
["bitfinex-derivatives","BTCF0:USTF0",1763482903286,0.06948,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482903494,0.31902,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482903877,0.24954,93549.0,93548.0,0.08555178]
["bitfinex-derivatives","BTCF0:USTF0",1763482904078,0.24954,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482906582,0.24954,93540.0,93539.0,0.4677963]
["bitfinex-derivatives","BTCF0:USTF0",1763482906781,0.24954,93540.0,93539.0,0.55371571]
["bitfinex-derivatives","BTCF0:USTF0",1763482906989,0.24954,93540.0,93539.0,0.44671941]
["bitfinex-derivatives","BTCF0:USTF0",1763482907183,0.24954,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482907184,0.3565352,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482907384,0.3565409,93535.0,93534.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763482907586,0.12442,93517.0,93516.0,0.1070226]
["bitfinex-derivatives","BTCF0:USTF0",1763482907780,0.06948,93520.0,93516.0,0.19070358]
["bitfinex-derivatives","BTCF0:USTF0",1763482908384,0.24954,93517.0,93516.0,0.08368098]
["bitfinex-derivatives","BTCF0:USTF0",1763482908582,0.24954,93517.0,93515.0,0.4678233]
["bitfinex-derivatives","BTCF0:USTF0",1763482908786,0.06948,93520.0,93515.0,0.4678233]
["bitfinex-derivatives","BTCF0:USTF0",1763482908787,0.12512,93516.0,93515.0,0.08410126]
["bitfinex-derivatives","BTCF0:USTF0",1763482908985,0.12442,93511.0,93510.0,0.10922723]
["bitfinex-derivatives","BTCF0:USTF0",1763482909286,0.51238,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482909978,0.24954,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482910481,0.3608,93518.0,93517.0,0.1070215]
["bitfinex-derivatives","BTCF0:USTF0",1763482910792,0.24954,93518.0,93517.0,0.1070215]
["bitfinex-derivatives","BTCF0:USTF0",1763482911481,0.24954,93518.0,93510.0,0.08758312]
["bitfinex-derivatives","BTCF0:USTF0",1763482911482,0.06948,93520.0,93510.0,0.08758312]
["bitfinex-derivatives","BTCF0:USTF0",1763482911682,0.3608,93514.0,93513.0,0.1070261]
["bitfinex-derivatives","BTCF0:USTF0",1763482911883,0.48522,93514.0,93513.0,0.1070261]
["bitfinex-derivatives","BTCF0:USTF0",1763482912086,0.3608,93514.0,93513.0,0.1070261]
["bitfinex-derivatives","BTCF0:USTF0",1763482912283,0.06948,93520.0,93519.0,0.1070192]
["bitfinex-derivatives","BTCF0:USTF0",1763482912480,0.1764987,93520.0,93510.0,0.32641799]
["bitfinex-derivatives","BTCF0:USTF0",1763482912678,0.1764987,93520.0,93512.0,0.1070263]
["bitfinex-derivatives","BTCF0:USTF0",1763482912883,0.1764987,93520.0,93515.0,0.1070235]
["bitfinex-derivatives","BTCF0:USTF0",1763482913090,0.24954,93516.0,93515.0,0.1070235]
["bitfinex-derivatives","BTCF0:USTF0",1763482913386,0.12442,93511.0,93510.0,0.08895457]
["bitfinex-derivatives","BTCF0:USTF0",1763482913688,0.1939,93520.0,93519.0,0.1070192]
["bitfinex-derivatives","BTCF0:USTF0",1763482914589,0.06948,93520.0,93519.0,0.1070192]
["bitfinex-derivatives","BTCF0:USTF0",1763482914796,0.31902,93520.0,93515.0,0.1070227]
["bitfinex-derivatives","BTCF0:USTF0",1763482914983,0.12442,93519.0,93518.0,0.1070202]
["bitfinex-derivatives","BTCF0:USTF0",1763482915379,0.1070295,93510.0,93504.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1763482915580,0.24954,93505.0,93504.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1763482916787,0.27462088,93505.0,93504.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1763482917392,0.27462088,93505.0,93490.0,0.23966145]
["bitfinex-derivatives","BTCF0:USTF0",1763482917393,0.07118,93495.0,93494.0,0.1070478]
["bitfinex-derivatives","BTCF0:USTF0",1763482917592,0.18789,93495.0,93494.0,0.1070478]
["bitfinex-derivatives","BTCF0:USTF0",1763482917789,0.18789,93495.0,93491.0,0.107051]
["bitfinex-derivatives","BTCF0:USTF0",1763482917995,0.23267,93481.0,93480.0,0.47006183]
["bitfinex-derivatives","BTCF0:USTF0",1763482918295,0.23276232,93481.0,93480.0,0.47006183]
["bitfinex-derivatives","BTCF0:USTF0",1763482919694,0.23276232,93481.0,93480.0,0.55584711]
["bitfinex-derivatives","BTCF0:USTF0",1763482920196,0.23276232,93481.0,93480.0,0.44878331]
["bitfinex-derivatives","BTCF0:USTF0",1763482920494,0.59356232,93481.0,93480.0,0.08798331]
["bitfinex-derivatives","BTCF0:USTF0",1763482920693,0.11671,93472.0,93471.0,0.107073]
["bitfinex-derivatives","BTCF0:USTF0",1763482920893,0.00025272,93481.0,93479.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1763482921082,0.00025272,93481.0,93479.0,0.467865]
["bitfinex-derivatives","BTCF0:USTF0",1763482921591,0.3608,93504.0,93480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763482921792,0.3608,93504.0,93503.0,0.1070375]
["bitfinex-derivatives","BTCF0:USTF0",1763482921997,0.11671,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482922488,0.06948,93510.0,93504.0,0.1070352]
["bitfinex-derivatives","BTCF0:USTF0",1763482922691,0.23267,93507.0,93503.0,0.1070373]
["bitfinex-derivatives","BTCF0:USTF0",1763482922885,0.23267,93504.0,93503.0,0.1070373]
["bitfinex-derivatives","BTCF0:USTF0",1763482923290,5.217e-05,93509.0,93508.0,0.1070318]
["bitfinex-derivatives","BTCF0:USTF0",1763482923494,5.217e-05,93509.0,93497.0,0.1070441]
["bitfinex-derivatives","BTCF0:USTF0",1763482923696,0.23267,93492.0,93491.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763482923899,0.11671,93492.0,93491.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763482924396,0.3608,93494.0,93492.0,0.1070501]
["bitfinex-derivatives","BTCF0:USTF0",1763482924593,0.11671,93493.0,93492.0,0.1070501]
["bitfinex-derivatives","BTCF0:USTF0",1763482925295,0.07118,93495.0,93492.0,0.4678501]
["bitfinex-derivatives","BTCF0:USTF0",1763482925488,0.11671,93493.0,93492.0,0.4678501]
["bitfinex-derivatives","BTCF0:USTF0",1763482925690,0.07118,93495.0,93492.0,0.1070501]
["bitfinex-derivatives","BTCF0:USTF0",1763482925890,0.07118,93495.0,93492.0,0.4678501]
["bitfinex-derivatives","BTCF0:USTF0",1763482926298,0.4321404,93510.0,93508.0,0.1070318]
["bitfinex-derivatives","BTCF0:USTF0",1763482926494,0.1070385,93503.0,93493.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763482926686,0.11671,93494.0,93493.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763482926886,0.07118,93495.0,93493.0,0.369569]
["bitfinex-derivatives","BTCF0:USTF0",1763482927097,0.3608,93502.0,93501.0,0.1070398]
["bitfinex-derivatives","BTCF0:USTF0",1763482927292,0.23267,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482928497,0.3608,93502.0,93501.0,0.1070398]
["bitfinex-derivatives","BTCF0:USTF0",1763482928798,0.0001604,93510.0,93508.0,0.1070318]
["bitfinex-derivatives","BTCF0:USTF0",1763482928999,0.1070033,93533.0,93530.0,0.1070066]
["bitfinex-derivatives","BTCF0:USTF0",1763482929202,0.23267,93537.0,93536.0,0.1069998]
["bitfinex-derivatives","BTCF0:USTF0",1763482929394,0.07118,93540.0,93539.0,0.1069963]
["bitfinex-derivatives","BTCF0:USTF0",1763482929801,0.23267,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482930003,0.59347,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482930394,0.3396743,93532.0,93531.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763482930607,0.59347,93532.0,93531.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763482930801,0.23267,93532.0,93531.0,0.1071659]
["bitfinex-derivatives","BTCF0:USTF0",1763482931197,0.23267,93532.0,93531.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763482931505,0.59347,93532.0,93531.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763482931902,0.23267,93532.0,93531.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763482933004,0.23267,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482933214,0.23267,93504.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482933395,0.206974,93504.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482933595,0.23267,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482933904,0.23267,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482934999,0.11671,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482935198,0.11671,93500.0,93499.0,0.1070421]
["bitfinex-derivatives","BTCF0:USTF0",1763482935407,0.37927,93500.0,93499.0,0.1070421]
["bitfinex-derivatives","BTCF0:USTF0",1763482935606,0.49523,93500.0,93499.0,0.1070421]
["bitfinex-derivatives","BTCF0:USTF0",1763482936404,0.0001604,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482936610,0.3608,93529.0,93524.0,0.1070135]
["bitfinex-derivatives","BTCF0:USTF0",1763482936611,0.30385,93525.0,93524.0,0.1070135]
["bitfinex-derivatives","BTCF0:USTF0",1763482936903,0.3608,93529.0,93528.0,0.1070089]
["bitfinex-derivatives","BTCF0:USTF0",1763482937106,0.23267,93522.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482937300,0.07118,93525.0,93522.0,0.1070158]
["bitfinex-derivatives","BTCF0:USTF0",1763482937609,0.23267,93523.0,93522.0,0.1070158]
["bitfinex-derivatives","BTCF0:USTF0",1763482937795,0.23267,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482938403,0.23267,93515.0,93514.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763482940000,0.07118,93525.0,93524.0,0.1070135]
["bitfinex-derivatives","BTCF0:USTF0",1763482940506,0.21415,93521.0,93520.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763482940697,0.17883,93525.0,93524.0,0.1070135]
["bitfinex-derivatives","BTCF0:USTF0",1763482941505,0.07118,93540.0,93532.0,0.1070043]
["bitfinex-derivatives","BTCF0:USTF0",1763482941711,0.1781763,93540.0,93532.0,0.4678043]
["bitfinex-derivatives","BTCF0:USTF0",1763482942206,0.07118,93540.0,93532.0,0.4678043]
["bitfinex-derivatives","BTCF0:USTF0",1763482942415,0.3608,93558.0,93532.0,0.4678043]
["bitfinex-derivatives","BTCF0:USTF0",1763482942416,0.06294,93555.0,93532.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1763482942710,0.27709,93555.0,93554.0,0.1069792]
["bitfinex-derivatives","BTCF0:USTF0",1763482943101,0.17059,93555.0,93554.0,0.1069792]
["bitfinex-derivatives","BTCF0:USTF0",1763482943302,0.06294,93555.0,93554.0,0.11840998]
["bitfinex-derivatives","BTCF0:USTF0",1763482943501,0.0001604,93564.0,93563.0,0.1069689]
["bitfinex-derivatives","BTCF0:USTF0",1763482944508,0.0001604,93564.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482944701,0.0001604,93564.0,93561.0,0.1069712]
["bitfinex-derivatives","BTCF0:USTF0",1763482945102,0.10765,93562.0,93561.0,0.1069712]
["bitfinex-derivatives","BTCF0:USTF0",1763482945295,0.21415,93562.0,93561.0,0.1069712]
["bitfinex-derivatives","BTCF0:USTF0",1763482945618,0.21665,93579.0,93578.0,0.1069517]
["bitfinex-derivatives","BTCF0:USTF0",1763482945809,0.0025,93579.0,93578.0,0.1069517]
["bitfinex-derivatives","BTCF0:USTF0",1763482945995,0.0025,93579.0,93578.0,0.4677517]
["bitfinex-derivatives","BTCF0:USTF0",1763482948815,0.00016031,93588.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482949107,0.00016031,93588.0,93587.0,0.4677414]
["bitfinex-derivatives","BTCF0:USTF0",1763482949408,0.10607031,93588.0,93587.0,0.4677414]
["bitfinex-derivatives","BTCF0:USTF0",1763482949710,0.06294,93600.0,93587.0,0.4677414]
["bitfinex-derivatives","BTCF0:USTF0",1763482949711,0.26931,93600.0,93599.0,0.1069277]
["bitfinex-derivatives","BTCF0:USTF0",1763482950011,0.20637,93588.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482950211,0.06285,93570.0,93569.0,0.106962]
["bitfinex-derivatives","BTCF0:USTF0",1763482950407,0.06285,93585.0,93584.0,0.1069449]
["bitfinex-derivatives","BTCF0:USTF0",1763482950408,0.26922,93585.0,93584.0,0.1069449]
["bitfinex-derivatives","BTCF0:USTF0",1763482950603,0.06285,93585.0,93584.0,0.1069449]
["bitfinex-derivatives","BTCF0:USTF0",1763482950807,0.26922,93585.0,93584.0,0.1069449]
["bitfinex-derivatives","BTCF0:USTF0",1763482951004,0.20637,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482951714,0.06285,93585.0,93581.0,0.1069483]
["bitfinex-derivatives","BTCF0:USTF0",1763482952308,0.06285,93585.0,93581.0,0.19111855]
["bitfinex-derivatives","BTCF0:USTF0",1763482952503,0.06285,93585.0,93581.0,0.1069483]
["bitfinex-derivatives","BTCF0:USTF0",1763482952504,0.20637,93582.0,93581.0,0.1069483]
["bitfinex-derivatives","BTCF0:USTF0",1763482952712,0.20637,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482954116,0.3133183,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482954616,0.20637,93581.0,93580.0,0.10914743]
["bitfinex-derivatives","BTCF0:USTF0",1763482955013,0.3133183,93581.0,93580.0,0.10914743]
["bitfinex-derivatives","BTCF0:USTF0",1763482955215,0.20637,93581.0,93580.0,0.10914743]
["bitfinex-derivatives","BTCF0:USTF0",1763482955414,0.3133183,93581.0,93580.0,0.10914743]
["bitfinex-derivatives","BTCF0:USTF0",1763482956619,0.20637,93581.0,93580.0,0.10914743]
["bitfinex-derivatives","BTCF0:USTF0",1763482957520,0.18069341,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482958107,0.26922,93576.0,93575.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763482958312,0.53106,93576.0,93575.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763482958709,0.06285,93576.0,93575.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763482958921,0.26922,93576.0,93575.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763482959317,0.26922,93576.0,93575.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763482959522,0.20637,93571.0,93570.0,0.46995873]
["bitfinex-derivatives","BTCF0:USTF0",1763482960812,0.20637,93571.0,93570.0,0.10915873]
["bitfinex-derivatives","BTCF0:USTF0",1763482961026,0.20637,93571.0,93561.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1763482961027,0.37619,93562.0,93561.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763482961314,0.63803,93562.0,93561.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763482961621,0.06285,93548.0,93547.0,0.1069865]
["bitfinex-derivatives","BTCF0:USTF0",1763482961828,0.20637,93544.0,93543.0,0.55485404]
["bitfinex-derivatives","BTCF0:USTF0",1763482962717,0.20637,93544.0,93543.0,0.4677916]
["bitfinex-derivatives","BTCF0:USTF0",1763482963218,0.20637,93544.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482963219,0.106994,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482963421,0.20637,93535.0,93534.0,0.25030639]
["bitfinex-derivatives","BTCF0:USTF0",1763482963610,0.20637,93535.0,93534.0,0.10716231]
["bitfinex-derivatives","BTCF0:USTF0",1763482964616,0.20637,93546.0,93545.0,0.1069895]
["bitfinex-derivatives","BTCF0:USTF0",1763482964811,0.46821,93546.0,93545.0,0.1069895]
["bitfinex-derivatives","BTCF0:USTF0",1763482965016,0.06285,93548.0,93545.0,0.1069895]
["bitfinex-derivatives","BTCF0:USTF0",1763482965320,0.20637,93546.0,93545.0,0.1069895]
["bitfinex-derivatives","BTCF0:USTF0",1763482965518,0.10591,93546.0,93545.0,0.1069895]
["bitfinex-derivatives","BTCF0:USTF0",1763482965715,0.06285,93548.0,93545.0,0.1069895]
["bitfinex-derivatives","BTCF0:USTF0",1763482965916,0.32469,93562.0,93549.0,0.1069849]
["bitfinex-derivatives","BTCF0:USTF0",1763482966216,0.06285,93562.0,93549.0,0.1069849]
["bitfinex-derivatives","BTCF0:USTF0",1763482966711,0.20653031,93550.0,93549.0,0.1069849]
["bitfinex-derivatives","BTCF0:USTF0",1763482968022,0.10046,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482968225,0.20637,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482971525,0.20637,93544.0,93534.0,0.14330439]
["bitfinex-derivatives","BTCF0:USTF0",1763482971526,0.10591,93513.0,93512.0,0.36089555]
["bitfinex-derivatives","BTCF0:USTF0",1763482971826,0.56717,93524.0,93523.0,0.1070146]
["bitfinex-derivatives","BTCF0:USTF0",1763482972233,0.26188,93529.0,93528.0,0.1070089]
["bitfinex-derivatives","BTCF0:USTF0",1763482972434,0.46671,93533.0,93532.0,0.1070043]
["bitfinex-derivatives","BTCF0:USTF0",1763482972732,0.46671,93533.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482972733,0.20637,93532.0,93531.0,0.1070044]
["bitfinex-derivatives","BTCF0:USTF0",1763482972932,0.3608,93533.0,93531.0,0.1070055]
["bitfinex-derivatives","BTCF0:USTF0",1763482973230,0.20637,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482973429,0.3133835,93524.0,93523.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763482973727,0.9360635,93524.0,93523.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763482974122,0.82905,93524.0,93523.0,0.10717501]
["bitfinex-derivatives","BTCF0:USTF0",1763482974318,0.82905,93524.0,93523.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763482974926,0.9360635,93524.0,93523.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763482975127,0.82905,93524.0,93523.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763482976731,0.56717,93524.0,93523.0,0.10492041]
["bitfinex-derivatives","BTCF0:USTF0",1763482977027,0.56717,93524.0,93523.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763482978721,0.3608,93524.0,93523.0,0.18016041]
["bitfinex-derivatives","BTCF0:USTF0",1763482979026,0.00026731,93526.0,93525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1763482979422,0.61002503,93588.0,93524.0,0.1070135]
["bitfinex-derivatives","BTCF0:USTF0",1763482979423,0.20769041,93542.0,93539.0,0.1069964]
["bitfinex-derivatives","BTCF0:USTF0",1763482979620,0.3608,93551.0,93550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1763482979920,0.05906,93590.0,93550.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763482979921,0.10875,93558.0,93550.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763482980120,0.20753,93553.0,93552.0,0.1069807]
["bitfinex-derivatives","BTCF0:USTF0",1763482980333,0.20753,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482980720,0.26192,93554.0,93553.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1763482980925,0.00016032,93560.0,93559.0,0.2869735]
["bitfinex-derivatives","BTCF0:USTF0",1763482981135,0.20753,93589.0,93588.0,0.1069396]
["bitfinex-derivatives","BTCF0:USTF0",1763482981440,0.20753,93586.0,93583.0,0.1069457]
["bitfinex-derivatives","BTCF0:USTF0",1763482982528,0.00016032,93594.0,93589.0,0.1069392]
["bitfinex-derivatives","BTCF0:USTF0",1763482982728,0.20753,93576.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482982928,0.20753,93560.0,93559.0,0.4677735]
["bitfinex-derivatives","BTCF0:USTF0",1763482983529,0.20753,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482983933,0.26659,93570.0,93569.0,0.106962]
["bitfinex-derivatives","BTCF0:USTF0",1763482984135,0.26659,93570.0,93565.0,0.1069657]
["bitfinex-derivatives","BTCF0:USTF0",1763482984430,0.20753,93569.0,93568.0,0.1069629]
["bitfinex-derivatives","BTCF0:USTF0",1763482985032,0.20753,93560.0,93559.0,0.50394408]
["bitfinex-derivatives","BTCF0:USTF0",1763482985228,0.20753,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482985628,0.20753,93554.0,93553.0,0.1069796]
["bitfinex-derivatives","BTCF0:USTF0",1763482985826,0.20753,93554.0,93550.0,0.14550243]
["bitfinex-derivatives","BTCF0:USTF0",1763482986024,0.20753,93554.0,93522.0,0.07492434]
["bitfinex-derivatives","BTCF0:USTF0",1763482986025,0.20753,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482986226,0.26659,93536.0,93535.0,0.1070009]
["bitfinex-derivatives","BTCF0:USTF0",1763482986737,0.46941,93542.0,93541.0,0.1069941]
["bitfinex-derivatives","BTCF0:USTF0",1763482987129,0.46941,93542.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482987327,0.20753,93541.0,93540.0,0.10919323]
["bitfinex-derivatives","BTCF0:USTF0",1763482988033,0.10875,93541.0,93540.0,0.10919323]
["bitfinex-derivatives","BTCF0:USTF0",1763482988238,0.26188,93546.0,93545.0,0.1069895]
["bitfinex-derivatives","BTCF0:USTF0",1763482988533,0.00016032,93551.0,93550.0,0.2873038]
["bitfinex-derivatives","BTCF0:USTF0",1763482988742,0.00016032,93551.0,93550.0,0.65030183]
["bitfinex-derivatives","BTCF0:USTF0",1763482989033,0.26188,93569.0,93550.0,0.65030183]
["bitfinex-derivatives","BTCF0:USTF0",1763482989034,0.20753,93569.0,93568.0,0.1069632]
["bitfinex-derivatives","BTCF0:USTF0",1763482989235,0.20753,93581.0,93580.0,0.1069489]
["bitfinex-derivatives","BTCF0:USTF0",1763482989436,0.3608,93591.0,93590.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1763482989640,0.3608,93591.0,93590.0,0.09235803]
["bitfinex-derivatives","BTCF0:USTF0",1763482989942,0.20753,93566.0,93565.0,0.1069658]
["bitfinex-derivatives","BTCF0:USTF0",1763482990646,0.20753,93573.0,93572.0,0.1069582]
["bitfinex-derivatives","BTCF0:USTF0",1763482990836,0.20753,93573.0,93572.0,0.4677582]
["bitfinex-derivatives","BTCF0:USTF0",1763482991344,0.20753,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482993638,0.00016032,93575.0,93573.0,0.1069575]
["bitfinex-derivatives","BTCF0:USTF0",1763482993834,0.00016032,93575.0,93574.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1763482994035,0.10891032,93575.0,93573.0,0.1069575]
["bitfinex-derivatives","BTCF0:USTF0",1763482994234,0.20753,93574.0,93573.0,0.1069575]
["bitfinex-derivatives","BTCF0:USTF0",1763482994627,0.20753,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482995943,0.21053,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763482999743,0.21053,93573.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482999744,0.20753,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763482999942,0.20753,93557.0,93549.0,0.1069842]
["bitfinex-derivatives","BTCF0:USTF0",1763483000436,0.20753,93557.0,93548.0,0.1069854]
["bitfinex-derivatives","BTCF0:USTF0",1763483000637,0.3688142,93559.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483000638,0.1954,93543.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483000832,0.1954,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483001031,0.26184,93544.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483001032,0.1954,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483001438,0.2618,93542.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483001642,0.0992,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483001845,0.1954,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483002340,0.1954,93541.0,93529.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483002341,0.1954,93530.0,93529.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483002536,0.45943803,93530.0,93529.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483002742,0.0992,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483004136,0.00219803,93520.0,93519.0,0.1994492]
["bitfinex-derivatives","BTCF0:USTF0",1763483005245,0.0992,93517.0,93516.0,0.4678224]
["bitfinex-derivatives","BTCF0:USTF0",1763483005751,0.00219803,93520.0,93516.0,0.4678224]
["bitfinex-derivatives","BTCF0:USTF0",1763483005752,0.00219803,93520.0,93519.0,0.1994492]
["bitfinex-derivatives","BTCF0:USTF0",1763483005934,0.00016032,93525.0,93524.0,0.2896035]
["bitfinex-derivatives","BTCF0:USTF0",1763483006139,0.00016032,93525.0,93524.0,0.6504035]
["bitfinex-derivatives","BTCF0:USTF0",1763483006753,0.1954,93546.0,93524.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1763483006954,0.1069964,93539.0,93536.0,0.1069987]
["bitfinex-derivatives","BTCF0:USTF0",1763483007153,0.18713,93531.0,93530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763483008254,0.18713,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483008641,0.44897,93534.0,93533.0,0.1070032]
["bitfinex-derivatives","BTCF0:USTF0",1763483009254,0.18713,93531.0,93530.0,0.10773917]
["bitfinex-derivatives","BTCF0:USTF0",1763483009551,0.24405,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483010257,0.18713,93522.0,93521.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483010550,0.18713,93522.0,93521.0,0.36096032]
["bitfinex-derivatives","BTCF0:USTF0",1763483011449,0.26188,93536.0,93521.0,0.36096032]
["bitfinex-derivatives","BTCF0:USTF0",1763483011643,0.26188,93536.0,93533.0,0.107003]
["bitfinex-derivatives","BTCF0:USTF0",1763483012041,0.00235835,93540.0,93539.0,0.3010964]
["bitfinex-derivatives","BTCF0:USTF0",1763483012749,0.09763835,93540.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483013046,0.09528,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483013247,0.18713,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483013944,0.09528,93536.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483014252,0.09528,93536.0,93533.0,0.1070032]
["bitfinex-derivatives","BTCF0:USTF0",1763483014448,0.09528,93536.0,93533.0,0.4678032]
["bitfinex-derivatives","BTCF0:USTF0",1763483014647,0.09528,93536.0,93535.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1763483014943,0.00235835,93540.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483014944,0.18713,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483015150,0.18713,93532.0,93531.0,0.1070049]
["bitfinex-derivatives","BTCF0:USTF0",1763483015349,0.18713,93532.0,93530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763483015350,0.2941348,93532.0,93530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763483015551,0.18713,93531.0,93530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763483016150,0.2941355,93531.0,93530.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763483016351,0.18713,93522.0,93521.0,0.10717722]
["bitfinex-derivatives","BTCF0:USTF0",1763483016552,0.1070009,93535.0,93528.0,0.1070083]
["bitfinex-derivatives","BTCF0:USTF0",1763483016752,0.00219803,93530.0,93529.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483016952,0.18713,93526.0,93521.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483017249,0.2941458,93522.0,93521.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483017450,0.18713,93522.0,93521.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483017841,0.18713,93522.0,93510.0,0.2395318]
["bitfinex-derivatives","BTCF0:USTF0",1763483017842,0.2941561,93513.0,93512.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483019851,0.18713,93513.0,93512.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483020039,0.44901,93513.0,93512.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483021050,0.3608,93533.0,93520.0,0.1070172]
["bitfinex-derivatives","BTCF0:USTF0",1763483021051,0.09528,93521.0,93520.0,0.1070172]
["bitfinex-derivatives","BTCF0:USTF0",1763483021247,0.00219803,93520.0,93519.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483021442,0.00219803,93520.0,93519.0,0.3011192]
["bitfinex-derivatives","BTCF0:USTF0",1763483021945,0.18713,93533.0,93532.0,0.1070043]
["bitfinex-derivatives","BTCF0:USTF0",1763483022144,0.2022855,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483022353,0.18713,93528.0,93527.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1763483022650,0.18713,93524.0,93523.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763483022848,0.18713,93524.0,93523.0,0.09887041]
["bitfinex-derivatives","BTCF0:USTF0",1763483023244,0.4678021,93534.0,93523.0,0.19426041]
["bitfinex-derivatives","BTCF0:USTF0",1763483023449,0.10920563,93530.0,93524.0,0.1070135]
["bitfinex-derivatives","BTCF0:USTF0",1763483023950,0.09528,93528.0,93527.0,0.1070097]
["bitfinex-derivatives","BTCF0:USTF0",1763483024748,0.00219803,93530.0,93529.0,0.3011078]
["bitfinex-derivatives","BTCF0:USTF0",1763483025148,0.18932803,93530.0,93529.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1763483025452,0.2941412,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483025645,0.18713,93524.0,93523.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763483027452,0.107008,93529.0,93523.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763483027647,0.1070114,93526.0,93525.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1763483027958,0.18713,93524.0,93523.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763483028353,0.1070041,93533.0,93523.0,0.36096041]
["bitfinex-derivatives","BTCF0:USTF0",1763483028654,0.10920553,93530.0,93529.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483028845,0.00219803,93530.0,93524.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483029048,0.00219803,93530.0,93529.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1763483029552,0.18713,93526.0,93525.0,0.1070118]
["bitfinex-derivatives","BTCF0:USTF0",1763483029959,0.18713,93524.0,93523.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1763483030157,0.18713,93524.0,93523.0,0.45967041]
["bitfinex-derivatives","BTCF0:USTF0",1763483030353,0.26188,93533.0,93532.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483030550,0.26188,93534.0,93533.0,0.1070032]
["bitfinex-derivatives","BTCF0:USTF0",1763483030857,0.35716,93534.0,93533.0,0.1070032]
["bitfinex-derivatives","BTCF0:USTF0",1763483031149,0.35716,93534.0,93533.0,0.2057132]
["bitfinex-derivatives","BTCF0:USTF0",1763483031459,0.26188,93537.0,93535.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1763483031647,0.00016032,93540.0,93535.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483031648,0.00235835,93540.0,93535.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483031847,0.00235835,93540.0,93539.0,0.3010963]
["bitfinex-derivatives","BTCF0:USTF0",1763483032248,0.18713,93555.0,93554.0,0.1069792]
["bitfinex-derivatives","BTCF0:USTF0",1763483032448,0.3608,93562.0,93554.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483032752,0.00219803,93560.0,93559.0,0.1069734]
["bitfinex-derivatives","BTCF0:USTF0",1763483032951,0.00219803,93560.0,93559.0,0.3010734]
["bitfinex-derivatives","BTCF0:USTF0",1763483033258,0.00016032,93569.0,93567.0,0.2056743]
["bitfinex-derivatives","BTCF0:USTF0",1763483033459,0.00016032,93569.0,93568.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483034554,0.00016032,93569.0,93567.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483034555,0.1069632,93568.0,93567.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483034750,0.00016032,93569.0,93568.0,0.1069632]
["bitfinex-derivatives","BTCF0:USTF0",1763483034950,0.00016032,93569.0,93568.0,0.2056732]
["bitfinex-derivatives","BTCF0:USTF0",1763483035146,0.1069734,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483035665,0.00219803,93560.0,93559.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483035861,0.00016032,93569.0,93568.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483036752,3.2e-07,93569.0,93568.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1763483036951,0.003,93573.0,93572.0,0.3010586]
["bitfinex-derivatives","BTCF0:USTF0",1763483037154,0.003,93573.0,93572.0,0.6618586]
["bitfinex-derivatives","BTCF0:USTF0",1763483037861,0.09858,93573.0,93572.0,0.45951]
["bitfinex-derivatives","BTCF0:USTF0",1763483038157,0.003,93573.0,93572.0,0.6541586]
["bitfinex-derivatives","BTCF0:USTF0",1763483038351,0.003,93573.0,93572.0,0.2933586]
["bitfinex-derivatives","BTCF0:USTF0",1763483040255,0.09858,93573.0,93572.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1763483040458,0.003,93573.0,93572.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1763483040962,0.00016032,93582.0,93581.0,0.2866583]
["bitfinex-derivatives","BTCF0:USTF0",1763483042054,0.1069564,93574.0,93572.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483042250,0.09558,93573.0,93572.0,0.17987032]
["bitfinex-derivatives","BTCF0:USTF0",1763483043257,0.1069564,93574.0,93572.0,0.17987032]
["bitfinex-derivatives","BTCF0:USTF0",1763483043455,0.18522,93573.0,93572.0,0.10711892]
["bitfinex-derivatives","BTCF0:USTF0",1763483043761,0.00016032,93582.0,93581.0,0.2866583]
["bitfinex-derivatives","BTCF0:USTF0",1763483044153,0.2025102,93597.0,93596.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1763483044353,0.09558,93597.0,93596.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1763483044549,0.09558,93597.0,93594.0,0.1069334]
["bitfinex-derivatives","BTCF0:USTF0",1763483044550,0.09558,93584.0,93570.0,0.2395318]
["bitfinex-derivatives","BTCF0:USTF0",1763483044753,0.18522,93579.0,93578.0,0.4677517]
["bitfinex-derivatives","BTCF0:USTF0",1763483045162,0.09558,93579.0,93578.0,0.54051]
["bitfinex-derivatives","BTCF0:USTF0",1763483046063,0.18522,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483046256,0.09558,93573.0,93572.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483046456,0.00016032,93588.0,93587.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1763483046750,0.3608,93605.0,93604.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1763483046950,0.00219803,93600.0,93599.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1763483047358,0.18741803,93600.0,93599.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1763483047568,0.18741803,93600.0,93595.0,0.6003318]
["bitfinex-derivatives","BTCF0:USTF0",1763483047569,0.18522,93598.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483047863,0.18522,93598.0,93597.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1763483048064,0.18522,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483048759,0.18741803,93600.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483048964,0.18522,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483049364,0.18522,93596.0,93590.0,0.2395318]
["bitfinex-derivatives","BTCF0:USTF0",1763483049365,0.18522,93588.0,93587.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483050367,0.00219803,93590.0,93589.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1763483051461,0.3608,93596.0,93595.0,0.1069323]
["bitfinex-derivatives","BTCF0:USTF0",1763483051671,0.00219803,93600.0,93599.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1763483052658,0.09777803,93600.0,93599.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1763483052960,0.00219803,93600.0,93599.0,0.2866377]
["bitfinex-derivatives","BTCF0:USTF0",1763483053155,0.00219803,93600.0,93599.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1763483053362,0.09574032,93606.0,93605.0,0.2866309]
["bitfinex-derivatives","BTCF0:USTF0",1763483053757,0.00016032,93606.0,93605.0,0.2866309]
["bitfinex-derivatives","BTCF0:USTF0",1763483054062,0.00219803,93610.0,93605.0,0.2866309]
["bitfinex-derivatives","BTCF0:USTF0",1763483054267,0.3685425,93622.0,93605.0,0.1069209]
["bitfinex-derivatives","BTCF0:USTF0",1763483054559,0.00219803,93610.0,93609.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1763483054969,0.09777803,93610.0,93609.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1763483055168,0.18522,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483055361,0.1069196,93607.0,93600.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763483055362,0.2921455,93601.0,93600.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763483055759,0.6529455,93601.0,93600.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763483058263,0.1069447,93585.0,93581.0,0.4677481]
["bitfinex-derivatives","BTCF0:USTF0",1763483058567,0.18522,93589.0,93588.0,0.1069401]
["bitfinex-derivatives","BTCF0:USTF0",1763483058867,0.18522,93589.0,93588.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1763483059258,0.00219803,93590.0,93589.0,0.2866492]
["bitfinex-derivatives","BTCF0:USTF0",1763483060071,0.00219803,93590.0,93589.0,0.6474492]
["bitfinex-derivatives","BTCF0:USTF0",1763483060872,0.18741803,93590.0,93589.0,0.54051]
["bitfinex-derivatives","BTCF0:USTF0",1763483061665,0.18741803,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483061866,0.18741803,93590.0,93579.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763483061867,0.159,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483062261,0.159,93582.0,93579.0,0.10711073]
["bitfinex-derivatives","BTCF0:USTF0",1763483062262,0.16119803,93580.0,93579.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1763483062461,0.159,93564.0,93563.0,0.6318789]
["bitfinex-derivatives","BTCF0:USTF0",1763483062672,0.159,93569.0,93568.0,0.1069624]
["bitfinex-derivatives","BTCF0:USTF0",1763483062968,0.159,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483063171,0.159,93554.0,93553.0,0.1069803]
["bitfinex-derivatives","BTCF0:USTF0",1763483063361,0.05647116,93586.0,93565.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1763483063564,0.00219803,93570.0,93569.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1763483063770,0.07824803,93570.0,93569.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1763483063966,0.1069652,93567.0,93563.0,0.4677681]
["bitfinex-derivatives","BTCF0:USTF0",1763483064165,0.42275803,93570.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483064375,0.106962,93569.0,93564.0,0.1069677]
["bitfinex-derivatives","BTCF0:USTF0",1763483064577,0.07605,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483064971,0.159,93561.0,93560.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483065175,0.5198,93561.0,93560.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483065571,0.5198,93561.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483065572,0.2659929,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483065871,0.159,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483066272,0.07605,93542.0,93541.0,0.52491]
["bitfinex-derivatives","BTCF0:USTF0",1763483066470,0.07605,93542.0,93541.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1763483066777,0.2660032,93533.0,93532.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483066978,0.3608,93542.0,93532.0,0.16427032]
["bitfinex-derivatives","BTCF0:USTF0",1763483067173,0.00219803,93540.0,93536.0,0.1069994]
["bitfinex-derivatives","BTCF0:USTF0",1763483067375,0.00219803,93540.0,93539.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483067570,0.26379803,93540.0,93539.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483067877,0.00219803,93540.0,93539.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483068464,0.36096032,93551.0,93550.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483068669,0.00016032,93551.0,93550.0,0.2618638]
["bitfinex-derivatives","BTCF0:USTF0",1763483068970,0.3608,93562.0,93550.0,0.2618638]
["bitfinex-derivatives","BTCF0:USTF0",1763483068971,0.3608,93572.0,93567.0,0.106964]
["bitfinex-derivatives","BTCF0:USTF0",1763483069172,0.106962,93569.0,93566.0,0.106965]
["bitfinex-derivatives","BTCF0:USTF0",1763483069468,0.106962,93569.0,93560.0,0.14285483]
["bitfinex-derivatives","BTCF0:USTF0",1763483069469,0.00219803,93570.0,93569.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1763483069882,0.00219803,93570.0,93569.0,0.261842]
["bitfinex-derivatives","BTCF0:USTF0",1763483070369,0.00016032,93579.0,93578.0,0.2618317]
["bitfinex-derivatives","BTCF0:USTF0",1763483071672,0.00016032,93579.0,93578.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483077165,0.08331032,93579.0,93578.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483077365,0.1069561,93574.0,93573.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483077574,0.1069527,93578.0,93577.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483077778,0.00016032,93579.0,93578.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483078476,0.08331032,93579.0,93578.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483079078,0.00016032,93579.0,93578.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483079567,0.106957,93574.0,93573.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483079868,0.467757,93574.0,93573.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483080070,0.00219803,93570.0,93560.0,0.14301515]
["bitfinex-derivatives","BTCF0:USTF0",1763483080270,0.1069687,93563.0,93562.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1763483080676,0.16083,93561.0,93560.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483080879,0.1069885,93546.0,93540.0,0.14285483]
["bitfinex-derivatives","BTCF0:USTF0",1763483081070,0.3608,93542.0,93541.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483081271,0.52163,93542.0,93541.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483081477,0.1069996,93536.0,93535.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1763483081977,0.2678296,93536.0,93535.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483082286,0.16083,93527.0,93526.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483082575,0.52163,93527.0,93526.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483083975,0.52163,93527.0,93526.0,0.07669032]
["bitfinex-derivatives","BTCF0:USTF0",1763483084176,0.3608,93527.0,93526.0,0.26205132]
["bitfinex-derivatives","BTCF0:USTF0",1763483084373,0.3608,93527.0,93513.0,0.00697972]
["bitfinex-derivatives","BTCF0:USTF0",1763483084374,0.16083,93514.0,93513.0,0.00697972]
["bitfinex-derivatives","BTCF0:USTF0",1763483084577,0.42239,93514.0,93513.0,0.00697972]
["bitfinex-derivatives","BTCF0:USTF0",1763483085076,0.3608,93515.0,93514.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1763483085280,0.2678548,93514.0,93513.0,0.00697972]
["bitfinex-derivatives","BTCF0:USTF0",1763483085772,0.16083,93513.0,93512.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483085972,0.2678651,93505.0,93504.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483086185,0.8902251,93505.0,93504.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483086573,0.52163,93505.0,93504.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483086885,0.78328014,93505.0,93504.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483087381,0.52172014,93505.0,93504.0,0.07669032]
["bitfinex-derivatives","BTCF0:USTF0",1763483087584,0.78328014,93505.0,93504.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483087776,0.62245014,93505.0,93504.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483087982,0.78328014,93505.0,93504.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483089482,0.62245014,93505.0,93504.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483089679,0.78328014,93505.0,93504.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483093175,0.78336014,93505.0,93504.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483093383,0.52172014,93505.0,93504.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483093687,0.78336014,93505.0,93504.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483094074,0.62253014,93505.0,93504.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483094681,0.62353014,93505.0,93504.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483095081,0.89139524,93505.0,93504.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483095275,0.89139524,93505.0,93504.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483095480,0.70668014,93505.0,93504.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483095689,0.62353014,93505.0,93504.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483096088,0.36189014,93505.0,93504.0,0.15504032]
["bitfinex-derivatives","BTCF0:USTF0",1763483097189,0.51595014,93505.0,93504.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483097678,0.51595014,93505.0,93504.0,0.14780032]
["bitfinex-derivatives","BTCF0:USTF0",1763483097679,0.36189014,93505.0,93504.0,0.14780032]
["bitfinex-derivatives","BTCF0:USTF0",1763483098277,0.51172014,93505.0,93504.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1763483098882,0.51172014,93505.0,93504.0,0.14780032]
["bitfinex-derivatives","BTCF0:USTF0",1763483099086,0.36189014,93505.0,93504.0,0.14780032]
["bitfinex-derivatives","BTCF0:USTF0",1763483100690,0.3608,93533.0,93522.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1763483100889,0.01284032,93523.0,93522.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1763483101092,0.00016032,93523.0,93522.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1763483102094,0.3608,93541.0,93522.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1763483102095,0.3608,93550.0,93532.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483102388,0.36299803,93550.0,93549.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483103088,0.00219803,93550.0,93549.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483103483,0.00016041,93559.0,93551.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483103779,0.1069471,93582.0,93581.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483103983,0.34052,93582.0,93581.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483104183,0.3608,93583.0,93582.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483104396,0.6224,93583.0,93582.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483104785,0.6224,93583.0,93582.0,0.254587]
["bitfinex-derivatives","BTCF0:USTF0",1763483105093,0.00016031,93592.0,93591.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763483105294,0.26176031,93592.0,93591.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763483105590,0.00219803,93590.0,93585.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763483105899,0.00219803,93590.0,93589.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483108795,0.1069422,93587.0,93573.0,0.14780031]
["bitfinex-derivatives","BTCF0:USTF0",1763483109098,0.26168031,93592.0,93591.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763483109390,0.00219803,93590.0,93589.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763483109596,0.36299803,93590.0,93589.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483109992,0.00219803,93590.0,93589.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483110384,0.00219803,93590.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483110385,0.14983,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483110701,0.07892,93577.0,93576.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1763483110894,0.07892,93577.0,93570.0,0.14285483]
["bitfinex-derivatives","BTCF0:USTF0",1763483110895,0.1069539,93576.0,93570.0,0.14285483]
["bitfinex-derivatives","BTCF0:USTF0",1763483111192,0.1069539,93576.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483111193,0.51063,93574.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483111395,0.1069859,93548.0,93540.0,0.14285483]
["bitfinex-derivatives","BTCF0:USTF0",1763483111592,0.26367803,93550.0,93549.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483111794,0.41350803,93550.0,93549.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483112201,0.00219803,93550.0,93549.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483112396,0.14983,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483112596,0.14983,93541.0,93540.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483112803,0.51063,93541.0,93540.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483114301,0.77211,93541.0,93540.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483115190,0.51063,93541.0,93540.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483115391,0.62228,93541.0,93540.0,0.18992031]
["bitfinex-derivatives","BTCF0:USTF0",1763483116086,0.26148,93541.0,93540.0,0.18992031]
["bitfinex-derivatives","BTCF0:USTF0",1763483116294,0.26148,93543.0,93540.0,0.04228031]
["bitfinex-derivatives","BTCF0:USTF0",1763483116795,0.26148,93543.0,93542.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483117203,0.26148,93543.0,93540.0,0.14780031]
["bitfinex-derivatives","BTCF0:USTF0",1763483117393,0.26148,93543.0,93542.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763483117802,0.26148,93543.0,93542.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483117994,0.7012,93543.0,93542.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483118296,0.62228,93543.0,93542.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483118603,0.26148,93544.0,93543.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483118796,0.106979,93555.0,93547.0,0.106986]
["bitfinex-derivatives","BTCF0:USTF0",1763483118996,0.00219803,93550.0,93547.0,0.106986]
["bitfinex-derivatives","BTCF0:USTF0",1763483119393,0.26148,93549.0,93548.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763483119592,0.26148,93549.0,93548.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1763483120093,0.26148,93549.0,93548.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1763483120802,0.62228,93549.0,93548.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1763483121195,0.06291,93541.0,93540.0,0.04228031]
["bitfinex-derivatives","BTCF0:USTF0",1763483121700,0.26148,93549.0,93545.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1763483121906,0.26148,93549.0,93548.0,0.2765159]
["bitfinex-derivatives","BTCF0:USTF0",1763483122402,0.3608,93568.0,93558.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1763483122594,0.13043031,93559.0,93558.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1763483122793,0.00016031,93559.0,93558.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1763483123000,0.4677505,93579.0,93575.0,0.1069537]
["bitfinex-derivatives","BTCF0:USTF0",1763483123206,0.26148,93576.0,93575.0,0.1705437]
["bitfinex-derivatives","BTCF0:USTF0",1763483123400,0.26148,93576.0,93575.0,0.2358037]
["bitfinex-derivatives","BTCF0:USTF0",1763483123698,0.1069629,93569.0,93567.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1763483123899,0.106974,93559.0,93558.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1763483124295,0.2372536,93550.0,93549.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483124498,0.86169163,93550.0,93549.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483124695,0.2372742,93532.0,93531.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763483124896,0.8595142,93532.0,93531.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763483126001,0.13027,93523.0,93522.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483126207,0.62233972,93532.0,93522.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483126404,0.00219803,93530.0,93529.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1763483126606,0.1070112,93526.0,93522.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483126808,0.42371,93523.0,93522.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483127103,0.26144,93531.0,93522.0,0.06542031]
["bitfinex-derivatives","BTCF0:USTF0",1763483127304,0.13419,93526.0,93525.0,0.1070118]
["bitfinex-derivatives","BTCF0:USTF0",1763483127504,0.13419,93526.0,93523.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1763483127704,0.13419,93526.0,93522.0,0.10717561]
["bitfinex-derivatives","BTCF0:USTF0",1763483128808,0.00219803,93530.0,93529.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763483129012,0.00219803,93530.0,93529.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483129616,0.26363803,93530.0,93529.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483129804,0.26363803,93530.0,93522.0,0.10717541]
["bitfinex-derivatives","BTCF0:USTF0",1763483129805,0.1070076,93529.0,93522.0,0.10717541]
["bitfinex-derivatives","BTCF0:USTF0",1763483130108,0.26363803,93530.0,93527.0,0.1070093]
["bitfinex-derivatives","BTCF0:USTF0",1763483130309,0.00219803,93530.0,93529.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483130505,0.4677755,93558.0,93540.0,0.274125]
["bitfinex-derivatives","BTCF0:USTF0",1763483130710,0.26144,93551.0,93540.0,0.634925]
["bitfinex-derivatives","BTCF0:USTF0",1763483130908,0.26144,93551.0,93550.0,0.2362036]
["bitfinex-derivatives","BTCF0:USTF0",1763483131307,0.26144,93551.0,93550.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483132209,0.00016031,93560.0,93559.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763483132416,0.00235834,93560.0,93559.0,0.49002]
["bitfinex-derivatives","BTCF0:USTF0",1763483134314,0.00235834,93560.0,93559.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483135109,0.1069733,93559.0,93553.0,0.1069791]
["bitfinex-derivatives","BTCF0:USTF0",1763483135312,0.00235834,93560.0,93557.0,0.1069746]
["bitfinex-derivatives","BTCF0:USTF0",1763483136109,0.10933154,93560.0,93557.0,0.1069746]
["bitfinex-derivatives","BTCF0:USTF0",1763483136309,0.00235834,93560.0,93557.0,0.1069746]
["bitfinex-derivatives","BTCF0:USTF0",1763483136513,0.00016031,93560.0,93559.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483138111,0.00235834,93560.0,93559.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763483138318,0.00235834,93560.0,93559.0,0.1729033]
["bitfinex-derivatives","BTCF0:USTF0",1763483138519,0.00235834,93560.0,93559.0,0.2361933]
["bitfinex-derivatives","BTCF0:USTF0",1763483139709,0.00235834,93560.0,93559.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483140220,0.13654834,93560.0,93559.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763483140515,0.06862,93553.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483140724,0.1069772,93556.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483141017,0.13419,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483141320,0.2614,93558.0,93541.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483141321,0.1069911,93544.0,93541.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483141520,0.106987,93547.0,93541.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483141922,0.6222,93548.0,93546.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1763483142512,0.6222,93548.0,93547.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763483142913,0.69082,93548.0,93547.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763483143113,0.33002,93548.0,93547.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483143718,0.2614,93548.0,93547.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483145819,0.33002,93548.0,93547.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483146213,0.2614,93548.0,93547.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483146420,0.2614,93548.0,93545.0,0.1069884]
["bitfinex-derivatives","BTCF0:USTF0",1763483146421,0.00219803,93550.0,93549.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483146610,0.36096031,93560.0,93548.0,0.1448959]
["bitfinex-derivatives","BTCF0:USTF0",1763483146611,0.00016031,93560.0,93559.0,0.2361933]
["bitfinex-derivatives","BTCF0:USTF0",1763483146808,0.3608,93580.0,93579.0,0.2361704]
["bitfinex-derivatives","BTCF0:USTF0",1763483147020,0.13419,93575.0,93561.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1763483147223,0.00219803,93570.0,93569.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1763483147916,0.13419,93568.0,93567.0,0.1069637]
["bitfinex-derivatives","BTCF0:USTF0",1763483148315,0.13419,93568.0,93567.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1763483149019,0.1069619,93569.0,93561.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1763483149524,0.13419,93561.0,93560.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483151124,0.13419,93561.0,93560.0,0.12938031]
["bitfinex-derivatives","BTCF0:USTF0",1763483151713,0.13419,93561.0,93560.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483152810,0.13419,93561.0,93560.0,0.12938031]
["bitfinex-derivatives","BTCF0:USTF0",1763483153317,0.13419,93561.0,93560.0,0.06609031]
["bitfinex-derivatives","BTCF0:USTF0",1763483153712,0.13419,93561.0,93560.0,0.17306241]
["bitfinex-derivatives","BTCF0:USTF0",1763483153916,0.13419,93561.0,93560.0,0.06609031]
["bitfinex-derivatives","BTCF0:USTF0",1763483155119,0.13419,93561.0,93560.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483157424,0.42717,93572.0,93571.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1763483157621,0.00219803,93570.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483157924,0.00219803,93570.0,93569.0,0.2295019]
["bitfinex-derivatives","BTCF0:USTF0",1763483158121,0.26128,93576.0,93575.0,0.229495]
["bitfinex-derivatives","BTCF0:USTF0",1763483158321,0.74496,93576.0,93575.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483158525,0.1069646,93567.0,93566.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483158724,0.229851,93561.0,93560.0,0.10713191]
["bitfinex-derivatives","BTCF0:USTF0",1763483158924,0.229851,93561.0,93560.0,0.16920191]
["bitfinex-derivatives","BTCF0:USTF0",1763483159126,0.229851,93561.0,93560.0,0.12270031]
["bitfinex-derivatives","BTCF0:USTF0",1763483160123,0.12288,93561.0,93560.0,0.12270031]
["bitfinex-derivatives","BTCF0:USTF0",1763483160421,0.32765,93567.0,93566.0,0.2295053]
["bitfinex-derivatives","BTCF0:USTF0",1763483160620,0.00219803,93570.0,93569.0,0.2295019]
["bitfinex-derivatives","BTCF0:USTF0",1763483160821,0.26347803,93570.0,93569.0,0.2295019]
["bitfinex-derivatives","BTCF0:USTF0",1763483161032,0.26347803,93570.0,93569.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483161427,0.00219803,93570.0,93569.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483161731,0.1069319,93596.0,93569.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483161732,0.3608,93595.0,93578.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483161924,0.26144031,93579.0,93578.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1763483162126,0.26144031,93579.0,93578.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483162628,0.26144031,93579.0,93568.0,0.16355941]
["bitfinex-derivatives","BTCF0:USTF0",1763483162629,0.12288,93565.0,93564.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1763483163030,0.7290441,93567.0,93560.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483163031,0.229851,93561.0,93560.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483163924,0.12288,93548.0,93547.0,0.05659751]
["bitfinex-derivatives","BTCF0:USTF0",1763483164124,0.00219803,93550.0,93549.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483164931,0.12507803,93550.0,93549.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483165121,0.06856803,93550.0,93549.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483165326,0.12288,93544.0,93543.0,0.05659751]
["bitfinex-derivatives","BTCF0:USTF0",1763483165524,0.2298739,93541.0,93540.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483165734,0.5906739,93541.0,93540.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483165933,0.5906739,93541.0,93517.0,0.07492434]
["bitfinex-derivatives","BTCF0:USTF0",1763483165934,0.12288,93527.0,93525.0,0.05659751]
["bitfinex-derivatives","BTCF0:USTF0",1763483166237,0.38412,93527.0,93526.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1763483166636,0.38412,93527.0,93526.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483167032,0.26124,93527.0,93526.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483167531,0.38412,93527.0,93526.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483168635,0.26124,93527.0,93526.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483169031,0.00219803,93530.0,93529.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483169232,0.26343803,93530.0,93529.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483169429,0.00219803,93530.0,93529.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483170133,0.00016031,93536.0,93535.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1763483170437,0.00016031,93536.0,93535.0,0.2637907]
["bitfinex-derivatives","BTCF0:USTF0",1763483170636,0.00016031,93536.0,93535.0,0.6245907]
["bitfinex-derivatives","BTCF0:USTF0",1763483171031,0.00016031,93536.0,93535.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1763483172037,0.10715991,93536.0,93535.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1763483172337,0.17352991,93536.0,93535.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1763483173034,0.23003991,93536.0,93535.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1763483173243,0.23003991,93536.0,93525.0,0.41739751]
["bitfinex-derivatives","BTCF0:USTF0",1763483173244,0.06637,93527.0,93526.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1763483173540,0.32761,93529.0,93528.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483173926,0.38412,93529.0,93528.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483174331,0.1070174,93521.0,93519.0,0.1070189]
["bitfinex-derivatives","BTCF0:USTF0",1763483174534,0.12288,93525.0,93517.0,0.05675782]
["bitfinex-derivatives","BTCF0:USTF0",1763483174728,0.26124,93529.0,93518.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1763483175040,0.12288,93528.0,93527.0,0.2295499]
["bitfinex-derivatives","BTCF0:USTF0",1763483175241,0.00219803,93530.0,93529.0,0.2295476]
["bitfinex-derivatives","BTCF0:USTF0",1763483175442,0.12288,93518.0,93517.0,0.05675782]
["bitfinex-derivatives","BTCF0:USTF0",1763483175638,0.62423803,93530.0,93517.0,0.05675782]
["bitfinex-derivatives","BTCF0:USTF0",1763483175639,0.00219803,93520.0,93519.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483177144,0.12507803,93520.0,93519.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483177843,0.12288,93518.0,93517.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483178043,0.38412,93518.0,93517.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483178260,0.38412,93518.0,93517.0,0.06223031]
["bitfinex-derivatives","BTCF0:USTF0",1763483178442,0.3608,93530.0,93529.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483178636,0.36299803,93530.0,93529.0,0.2295476]
["bitfinex-derivatives","BTCF0:USTF0",1763483178833,0.36299803,93530.0,93529.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483179234,0.00219803,93530.0,93529.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1763483179644,0.00016031,93536.0,93535.0,0.2295407]
["bitfinex-derivatives","BTCF0:USTF0",1763483179838,0.00016031,93536.0,93535.0,0.5903407]
["bitfinex-derivatives","BTCF0:USTF0",1763483180244,0.00016031,93536.0,93535.0,0.2295407]
["bitfinex-derivatives","BTCF0:USTF0",1763483180543,0.3608,93564.0,93563.0,0.2295087]
["bitfinex-derivatives","BTCF0:USTF0",1763483180843,0.3608,93591.0,93574.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1763483181043,0.5204465,93583.0,93582.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1763483181544,0.1054,93575.0,93574.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1763483181745,0.4662,93575.0,93574.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1763483181944,0.4662,93575.0,93574.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1763483182346,0.4662,93575.0,93573.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483182347,0.2123561,93574.0,93573.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483182546,0.4735961,93574.0,93573.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483183337,0.36664,93574.0,93573.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483183538,0.4735961,93574.0,93573.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763483183738,0.36664,93574.0,93573.0,0.10955031]
["bitfinex-derivatives","BTCF0:USTF0",1763483184134,0.00016031,93592.0,93583.0,0.1069459]
["bitfinex-derivatives","BTCF0:USTF0",1763483184333,0.00016031,93592.0,93574.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1763483184334,0.00219803,93590.0,93589.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1763483184837,0.00219803,93590.0,93589.0,0.47019]
["bitfinex-derivatives","BTCF0:USTF0",1763483185038,0.3608,93624.0,93623.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1763483185241,0.05286,93624.0,93623.0,0.1626502]
["bitfinex-derivatives","BTCF0:USTF0",1763483185441,0.00072968,93630.0,93623.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1763483185648,0.00072968,93630.0,93629.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1763483187547,0.04899,93627.0,93620.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763483187736,0.04899,93621.0,93620.0,0.00235823]
["bitfinex-derivatives","BTCF0:USTF0",1763483187941,0.1068876,93635.0,93620.0,0.00235823]
["bitfinex-derivatives","BTCF0:USTF0",1763483187942,0.0001602,93639.0,93638.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483191043,0.0001602,93639.0,93630.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763483191044,0.106883,93638.0,93630.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763483191244,0.0001602,93639.0,93630.0,0.03513803]
["bitfinex-derivatives","BTCF0:USTF0",1763483191652,0.3608,93635.0,93630.0,0.03513803]
["bitfinex-derivatives","BTCF0:USTF0",1763483191838,0.09798,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483192046,0.1068876,93634.0,93630.0,0.10659803]
["bitfinex-derivatives","BTCF0:USTF0",1763483192244,0.04899,93631.0,93630.0,0.10659803]
["bitfinex-derivatives","BTCF0:USTF0",1763483192846,0.2048825,93621.0,93620.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763483193052,0.5656825,93621.0,93620.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763483193269,0.00072968,93620.0,93600.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1763483193551,0.3608,93601.0,93600.0,0.13901803]
["bitfinex-derivatives","BTCF0:USTF0",1763483193743,0.40979,93601.0,93600.0,0.13901803]
["bitfinex-derivatives","BTCF0:USTF0",1763483193944,0.40979,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483193945,0.45878,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483195251,0.00072968,93600.0,93592.0,0.1069356]
["bitfinex-derivatives","BTCF0:USTF0",1763483195552,0.00072968,93600.0,93591.0,0.1070968]
["bitfinex-derivatives","BTCF0:USTF0",1763483195746,0.1069276,93599.0,93591.0,0.1070968]
["bitfinex-derivatives","BTCF0:USTF0",1763483195944,0.45878,93592.0,93591.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763483196137,0.71978,93592.0,93591.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763483197153,0.09798,93577.0,93566.0,0.1069643]
["bitfinex-derivatives","BTCF0:USTF0",1763483197339,0.09798,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483197653,0.09798,93571.0,93558.0,0.36092607]
["bitfinex-derivatives","BTCF0:USTF0",1763483197654,0.04899,93563.0,93558.0,0.36092607]
["bitfinex-derivatives","BTCF0:USTF0",1763483197847,0.1069647,93567.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483197848,0.04899,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483198545,0.04899,93561.0,93560.0,0.05514803]
["bitfinex-derivatives","BTCF0:USTF0",1763483199051,0.261,93569.0,93560.0,0.10659803]
["bitfinex-derivatives","BTCF0:USTF0",1763483199252,0.04899,93565.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483199653,0.261,93569.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483200346,0.00088996,93570.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483200347,0.00088996,93570.0,93569.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483200851,0.04899,93563.0,93562.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763483201045,0.45878,93563.0,93562.0,0.02718196]
["bitfinex-derivatives","BTCF0:USTF0",1763483201446,0.45878,93563.0,93562.0,0.16452196]
["bitfinex-derivatives","BTCF0:USTF0",1763483201861,0.45878,93563.0,93562.0,0.02718196]
["bitfinex-derivatives","BTCF0:USTF0",1763483202154,0.09798,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483202352,0.35898,93561.0,93560.0,0.02949519]
["bitfinex-derivatives","BTCF0:USTF0",1763483202550,0.35898,93561.0,93560.0,0.02729716]
["bitfinex-derivatives","BTCF0:USTF0",1763483202757,0.09798,93559.0,93558.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1763483203049,0.09798,93552.0,93551.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763483203251,0.45878,93552.0,93551.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763483203950,9.372e-05,93552.0,93551.0,0.10456028]
["bitfinex-derivatives","BTCF0:USTF0",1763483204257,9.372e-05,93552.0,93551.0,0.46536028]
["bitfinex-derivatives","BTCF0:USTF0",1763483204655,0.3608,93574.0,93569.0,0.2113619]
["bitfinex-derivatives","BTCF0:USTF0",1763483204855,0.00088996,93570.0,93569.0,0.2113619]
["bitfinex-derivatives","BTCF0:USTF0",1763483205154,0.00016028,93570.0,93569.0,0.2113619]
["bitfinex-derivatives","BTCF0:USTF0",1763483205346,0.00088996,93570.0,93569.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483205546,0.1069619,93569.0,93565.0,0.02817673]
["bitfinex-derivatives","BTCF0:USTF0",1763483205743,0.00093926,93570.0,93563.0,0.1069687]
["bitfinex-derivatives","BTCF0:USTF0",1763483205942,0.2051298,93563.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483206155,0.09816,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483206355,0.00072968,93560.0,93552.0,0.02817673]
["bitfinex-derivatives","BTCF0:USTF0",1763483206556,0.00072968,93560.0,93559.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483206752,0.00220958,93570.0,93569.0,0.2113619]
["bitfinex-derivatives","BTCF0:USTF0",1763483206949,0.3608,93591.0,93562.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763483206950,0.3608,93591.0,93572.0,0.2113584]
["bitfinex-derivatives","BTCF0:USTF0",1763483207155,0.127747,93618.0,93603.0,0.106922]
["bitfinex-derivatives","BTCF0:USTF0",1763483207156,0.3608,93607.0,93603.0,0.106922]
["bitfinex-derivatives","BTCF0:USTF0",1763483207454,0.6218,93607.0,93600.0,0.03513803]
["bitfinex-derivatives","BTCF0:USTF0",1763483207647,0.6218,93607.0,93601.0,0.1069253]
["bitfinex-derivatives","BTCF0:USTF0",1763483207958,0.6218,93607.0,93606.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1763483208359,0.6218,93607.0,93606.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483208854,0.1069253,93601.0,93600.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1763483209159,0.1069253,93601.0,93600.0,0.03513803]
["bitfinex-derivatives","BTCF0:USTF0",1763483209355,0.6248,93607.0,93606.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483209655,0.6218,93607.0,93606.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483209860,0.6248,93607.0,93606.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483211656,0.6218,93607.0,93606.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483211859,0.261,93607.0,93606.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483212053,0.00072968,93610.0,93609.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483212361,0.3608,93624.0,93607.0,0.1069184]
["bitfinex-derivatives","BTCF0:USTF0",1763483212362,0.3608,93624.0,93623.0,0.2113002]
["bitfinex-derivatives","BTCF0:USTF0",1763483212555,0.26096,93633.0,93623.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1763483212752,0.10333,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483212957,0.05168,93621.0,93620.0,0.16205163]
["bitfinex-derivatives","BTCF0:USTF0",1763483213258,0.3608,93626.0,93621.0,0.1069025]
["bitfinex-derivatives","BTCF0:USTF0",1763483213461,0.3608,93626.0,93625.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483213651,0.05256996,93630.0,93629.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763483213848,0.00088996,93630.0,93622.0,0.02822384]
["bitfinex-derivatives","BTCF0:USTF0",1763483214053,0.00088996,93630.0,93626.0,0.1068966]
["bitfinex-derivatives","BTCF0:USTF0",1763483214362,0.1068933,93629.0,93624.0,0.106899]
["bitfinex-derivatives","BTCF0:USTF0",1763483214567,0.00088996,93630.0,93623.0,0.02822384]
["bitfinex-derivatives","BTCF0:USTF0",1763483214568,0.210229,93624.0,93623.0,0.02822384]
["bitfinex-derivatives","BTCF0:USTF0",1763483214753,0.1069025,93621.0,93620.0,0.03042187]
["bitfinex-derivatives","BTCF0:USTF0",1763483214954,0.1068989,93625.0,93620.0,0.05793364]
["bitfinex-derivatives","BTCF0:USTF0",1763483215148,0.3608,93626.0,93621.0,0.05573561]
["bitfinex-derivatives","BTCF0:USTF0",1763483215149,0.1069002,93623.0,93621.0,0.05573561]
["bitfinex-derivatives","BTCF0:USTF0",1763483215358,0.1069002,93623.0,93622.0,0.02751177]
["bitfinex-derivatives","BTCF0:USTF0",1763483215557,0.004,93624.0,93622.0,0.08046177]
["bitfinex-derivatives","BTCF0:USTF0",1763483215767,0.10333,93624.0,93623.0,0.02751177]
["bitfinex-derivatives","BTCF0:USTF0",1763483215956,0.10733,93624.0,93623.0,0.02751177]
["bitfinex-derivatives","BTCF0:USTF0",1763483216253,0.36825,93624.0,93623.0,0.02751177]
["bitfinex-derivatives","BTCF0:USTF0",1763483216657,0.36425,93624.0,93623.0,0.02751177]
["bitfinex-derivatives","BTCF0:USTF0",1763483217163,0.2090816,93613.0,93612.0,0.02822384]
["bitfinex-derivatives","BTCF0:USTF0",1763483217357,0.5698816,93613.0,93612.0,0.05583157]
["bitfinex-derivatives","BTCF0:USTF0",1763483217559,0.5698816,93613.0,93612.0,0.05583156]
["bitfinex-derivatives","BTCF0:USTF0",1763483217760,0.5698816,93613.0,93612.0,0.02760773]
["bitfinex-derivatives","BTCF0:USTF0",1763483217966,0.46297,93613.0,93612.0,0.02760773]
["bitfinex-derivatives","BTCF0:USTF0",1763483218166,0.46297,93613.0,93612.0,0.05583729]
["bitfinex-derivatives","BTCF0:USTF0",1763483218361,0.46297,93613.0,93612.0,0.02760773]
["bitfinex-derivatives","BTCF0:USTF0",1763483218758,0.46297,93613.0,93612.0,0.0558382]
["bitfinex-derivatives","BTCF0:USTF0",1763483218968,0.46297,93613.0,93612.0,0.02760773]
["bitfinex-derivatives","BTCF0:USTF0",1763483219160,0.46297,93613.0,93612.0,0.05584561]
["bitfinex-derivatives","BTCF0:USTF0",1763483219558,0.46297,93613.0,93612.0,0.02760773]
["bitfinex-derivatives","BTCF0:USTF0",1763483219758,0.46597,93613.0,93612.0,0.02760773]
["bitfinex-derivatives","BTCF0:USTF0",1763483220359,0.46597,93613.0,93612.0,0.05585598]
["bitfinex-derivatives","BTCF0:USTF0",1763483220755,0.46597,93613.0,93611.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763483220966,0.2090919,93604.0,93602.0,0.03763178]
["bitfinex-derivatives","BTCF0:USTF0",1763483221161,0.2090919,93604.0,93593.0,0.05627338]
["bitfinex-derivatives","BTCF0:USTF0",1763483221162,0.10217,93597.0,93593.0,0.05627338]
["bitfinex-derivatives","BTCF0:USTF0",1763483221355,0.209109,93589.0,93588.0,0.05627338]
["bitfinex-derivatives","BTCF0:USTF0",1763483221558,0.10217,93589.0,93585.0,0.06598468]
["bitfinex-derivatives","BTCF0:USTF0",1763483221758,0.26088,93588.0,93585.0,0.14182594]
["bitfinex-derivatives","BTCF0:USTF0",1763483222063,0.05096,93586.0,93585.0,0.14182594]
["bitfinex-derivatives","BTCF0:USTF0",1763483222264,0.10217,93586.0,93583.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1763483223066,0.10217,93586.0,93585.0,0.1069436]
["bitfinex-derivatives","BTCF0:USTF0",1763483223275,0.10217,93586.0,93583.0,0.1069451]
["bitfinex-derivatives","BTCF0:USTF0",1763483223467,0.10217,93586.0,93580.0,0.03989428]
["bitfinex-derivatives","BTCF0:USTF0",1763483223468,0.26288,93588.0,93587.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1763483223771,0.26088,93588.0,93587.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1763483223972,0.00072968,93590.0,93589.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1763483224472,0.106939,93589.0,93588.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1763483224669,0.10217,93587.0,93586.0,0.03769625]
["bitfinex-derivatives","BTCF0:USTF0",1763483225171,0.10217,93587.0,93586.0,0.14463865]
["bitfinex-derivatives","BTCF0:USTF0",1763483225367,0.26084,93589.0,93588.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1763483225568,0.00016028,93596.0,93595.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1763483226068,0.46297,93622.0,93621.0,0.1069025]
["bitfinex-derivatives","BTCF0:USTF0",1763483226272,0.3608,93622.0,93621.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1763483226769,0.1578625,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483227567,0.1578625,93621.0,93619.0,0.1069039]
["bitfinex-derivatives","BTCF0:USTF0",1763483227568,0.106908,93617.0,93611.0,0.03784894]
["bitfinex-derivatives","BTCF0:USTF0",1763483227766,0.1069047,93619.0,93611.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763483228072,0.00072968,93620.0,93611.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763483228073,0.1069116,93613.0,93611.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763483228264,0.10217,93612.0,93611.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763483228664,0.05096,93600.0,93599.0,0.03768866]
["bitfinex-derivatives","BTCF0:USTF0",1763483228860,0.05168968,93600.0,93599.0,0.03768866]
["bitfinex-derivatives","BTCF0:USTF0",1763483229164,0.1069322,93595.0,93594.0,0.111333]
["bitfinex-derivatives","BTCF0:USTF0",1763483229565,0.2091067,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483229768,0.1069344,93593.0,93576.0,0.1352337]
["bitfinex-derivatives","BTCF0:USTF0",1763483229769,0.2091124,93586.0,93585.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763483229970,0.8307524,93586.0,93585.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763483230377,0.72381,93586.0,93585.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763483231074,0.209125,93575.0,93574.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1763483231269,0.00072968,93570.0,93547.0,0.1069869]
["bitfinex-derivatives","BTCF0:USTF0",1763483231469,0.05096,93562.0,93561.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1763483231670,0.26084,93565.0,93564.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1763483232271,0.26092991,93565.0,93564.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1763483232577,0.26092991,93565.0,93564.0,0.1617676]
["bitfinex-derivatives","BTCF0:USTF0",1763483232772,0.26092991,93565.0,93564.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1763483233172,8.991e-05,93565.0,93564.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1763483233374,0.10225991,93565.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483233677,0.05096,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483235268,0.00108991,93565.0,93560.0,0.05151803]
["bitfinex-derivatives","BTCF0:USTF0",1763483235468,0.00108991,93565.0,93564.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1763483235668,0.00108991,93565.0,93564.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1763483236872,0.00108991,93565.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483236873,0.10225991,93565.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483237083,0.001,93561.0,93560.0,0.10917013]
["bitfinex-derivatives","BTCF0:USTF0",1763483237574,0.001,93561.0,93560.0,0.16397013]
["bitfinex-derivatives","BTCF0:USTF0",1763483237775,0.10425991,93565.0,93564.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1763483237970,0.3608,93595.0,93573.0,0.1069573]
["bitfinex-derivatives","BTCF0:USTF0",1763483238177,0.26084,93577.0,93573.0,0.2110773]
["bitfinex-derivatives","BTCF0:USTF0",1763483238478,0.26084,93576.0,93573.0,0.2110773]
["bitfinex-derivatives","BTCF0:USTF0",1763483238883,0.26084,93576.0,93575.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763483239066,0.10767988,93580.0,93575.0,0.1069549]
["bitfinex-derivatives","BTCF0:USTF0",1763483239379,0.10767988,93580.0,93577.0,0.1069518]
["bitfinex-derivatives","BTCF0:USTF0",1763483239583,0.1069528,93577.0,93576.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763483239777,0.00072968,93580.0,93579.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1763483239967,0.00016028,93586.0,93585.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1763483240174,0.00016028,93586.0,93585.0,0.2264636]
["bitfinex-derivatives","BTCF0:USTF0",1763483240368,0.1069436,93585.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483240672,0.1069467,93583.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483240874,0.2000996,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483241469,0.62164,93577.0,93575.0,0.1069542]
["bitfinex-derivatives","BTCF0:USTF0",1763483241670,0.09314,93576.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483241874,0.106958,93573.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483242070,0.106958,93573.0,93571.0,0.1069596]
["bitfinex-derivatives","BTCF0:USTF0",1763483242273,0.26084,93577.0,93574.0,0.1069553]
["bitfinex-derivatives","BTCF0:USTF0",1763483242477,0.26084,93577.0,93576.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763483242478,0.30612,93577.0,93576.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763483242680,0.00072968,93580.0,93579.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1763483243482,0.26084,93584.0,93583.0,0.1069459]
["bitfinex-derivatives","BTCF0:USTF0",1763483243684,0.00016028,93586.0,93583.0,0.1069459]
["bitfinex-derivatives","BTCF0:USTF0",1763483243685,0.00016028,93586.0,93585.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1763483244179,0.3608,93604.0,93603.0,0.153013]
["bitfinex-derivatives","BTCF0:USTF0",1763483244377,0.3608,93604.0,93586.0,0.1069414]
["bitfinex-derivatives","BTCF0:USTF0",1763483244378,0.04528,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483244578,0.09314,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483245181,0.09314,93601.0,93600.0,0.10912443]
["bitfinex-derivatives","BTCF0:USTF0",1763483245482,0.09314,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483245990,0.09514,93601.0,93600.0,0.10912443]
["bitfinex-derivatives","BTCF0:USTF0",1763483246290,0.00016028,93610.0,93609.0,0.1979162]
["bitfinex-derivatives","BTCF0:USTF0",1763483246590,0.00088996,93610.0,93609.0,0.1979162]
["bitfinex-derivatives","BTCF0:USTF0",1763483247590,0.1069219,93604.0,93601.0,0.1069253]
["bitfinex-derivatives","BTCF0:USTF0",1763483248095,0.1069231,93603.0,93600.0,0.39151803]
["bitfinex-derivatives","BTCF0:USTF0",1763483248981,0.002,93604.0,93600.0,0.39151803]
["bitfinex-derivatives","BTCF0:USTF0",1763483249379,0.00088996,93610.0,93600.0,0.39151803]
["bitfinex-derivatives","BTCF0:USTF0",1763483249584,0.002,93603.0,93602.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1763483249793,0.002,93603.0,93602.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483250691,0.00016028,93610.0,93609.0,0.1990562]
["bitfinex-derivatives","BTCF0:USTF0",1763483251102,0.08816,93636.0,93635.0,0.1068857]
["bitfinex-derivatives","BTCF0:USTF0",1763483251390,0.34892,93636.0,93635.0,0.1068857]
["bitfinex-derivatives","BTCF0:USTF0",1763483252197,0.30598,93636.0,93635.0,0.1553957]
["bitfinex-derivatives","BTCF0:USTF0",1763483252490,0.004,93636.0,93635.0,0.1990257]
["bitfinex-derivatives","BTCF0:USTF0",1763483253088,0.26076,93638.0,93637.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483253296,0.00072968,93640.0,93639.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483255284,0.19577048,93640.0,93639.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1763483255786,0.00072968,93640.0,93639.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483255982,0.00272968,93640.0,93639.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483256387,0.00272968,93640.0,93639.0,0.1990219]
["bitfinex-derivatives","BTCF0:USTF0",1763483257493,0.00272968,93640.0,93639.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483257994,0.10961048,93640.0,93639.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483258292,0.08816,93627.0,93618.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763483258495,0.1950556,93627.0,93618.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763483259099,0.1521156,93627.0,93626.0,0.09230019]
["bitfinex-derivatives","BTCF0:USTF0",1763483259701,0.00072968,93630.0,93629.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483262705,0.3608,93639.0,93638.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483262889,0.26064,93649.0,93644.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483263288,0.26064,93649.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483263289,0.08816,93641.0,93640.0,0.05070803]
["bitfinex-derivatives","BTCF0:USTF0",1763483263502,0.44896,93641.0,93640.0,0.09433803]
["bitfinex-derivatives","BTCF0:USTF0",1763483265004,0.40602,93641.0,93640.0,0.09433803]
["bitfinex-derivatives","BTCF0:USTF0",1763483265194,0.3608,93641.0,93640.0,0.09433803]
["bitfinex-derivatives","BTCF0:USTF0",1763483265395,0.00310557,93645.0,93644.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483265596,0.08826557,93645.0,93644.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483266096,0.00010557,93645.0,93644.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483266599,0.08826557,93645.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483266800,0.09016,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483267702,0.09016,93641.0,93640.0,0.09433803]
["bitfinex-derivatives","BTCF0:USTF0",1763483268004,0.002,93641.0,93640.0,0.09433803]
["bitfinex-derivatives","BTCF0:USTF0",1763483268404,0.37058157,93645.0,93640.0,0.09433803]
["bitfinex-derivatives","BTCF0:USTF0",1763483268798,0.04522,93641.0,93640.0,0.09433803]
["bitfinex-derivatives","BTCF0:USTF0",1763483269102,0.26070557,93645.0,93644.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1763483269399,0.26070557,93645.0,93626.0,0.09230019]
["bitfinex-derivatives","BTCF0:USTF0",1763483269400,0.08816,93627.0,93626.0,0.09230019]
["bitfinex-derivatives","BTCF0:USTF0",1763483269594,0.08816,93627.0,93626.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763483269795,0.08816,93627.0,93626.0,0.04867019]
["bitfinex-derivatives","BTCF0:USTF0",1763483270101,0.08816,93627.0,93626.0,0.09230019]
["bitfinex-derivatives","BTCF0:USTF0",1763483271593,0.1950556,93627.0,93626.0,0.09230019]
["bitfinex-derivatives","BTCF0:USTF0",1763483271807,0.08816,93627.0,93626.0,0.09230019]
["bitfinex-derivatives","BTCF0:USTF0",1763483272000,0.1950556,93627.0,93626.0,0.09230019]
["bitfinex-derivatives","BTCF0:USTF0",1763483272305,0.1970556,93627.0,93626.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763483273904,0.1970556,93627.0,93626.0,0.04867019]
["bitfinex-derivatives","BTCF0:USTF0",1763483274900,0.5578556,93627.0,93626.0,0.04867019]
["bitfinex-derivatives","BTCF0:USTF0",1763483275105,0.5578556,93627.0,93626.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763483278115,0.8696956,93627.0,93604.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763483278402,0.1905953,93601.0,93600.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1763483278599,0.1905953,93601.0,93600.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1763483278798,0.1905953,93601.0,93600.0,0.07467803]
["bitfinex-derivatives","BTCF0:USTF0",1763483278997,0.1905953,93601.0,93600.0,0.11718803]
["bitfinex-derivatives","BTCF0:USTF0",1763483279393,0.62136,93603.0,93600.0,0.13764443]
["bitfinex-derivatives","BTCF0:USTF0",1763483279597,0.26056,93603.0,93602.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763483281102,0.00016019,93610.0,93602.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763483281103,0.00016019,93610.0,93609.0,0.1933861]
["bitfinex-derivatives","BTCF0:USTF0",1763483281307,0.00016019,93610.0,93609.0,0.5541861]
["bitfinex-derivatives","BTCF0:USTF0",1763483281499,0.1491769,93635.0,93634.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763483281802,0.47475117,93635.0,93634.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763483282007,0.13056097,93635.0,93630.0,0.08866803]
["bitfinex-derivatives","BTCF0:USTF0",1763483282312,0.36152968,93640.0,93639.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763483282499,0.62208968,93640.0,93639.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763483283701,0.00072968,93640.0,93639.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763483284308,0.00010557,93649.0,93645.0,0.193345]
["bitfinex-derivatives","BTCF0:USTF0",1763483285507,0.00326696,93646.0,93645.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763483286710,0.04464696,93646.0,93644.0,0.1068751]
["bitfinex-derivatives","BTCF0:USTF0",1763483286897,0.04229,93641.0,93640.0,0.08866803]
["bitfinex-derivatives","BTCF0:USTF0",1763483287098,0.08367,93641.0,93640.0,0.08866803]
["bitfinex-derivatives","BTCF0:USTF0",1763483287797,0.26048,93642.0,93640.0,0.08866803]
["bitfinex-derivatives","BTCF0:USTF0",1763483287798,0.26048,93642.0,93641.0,0.1933496]
["bitfinex-derivatives","BTCF0:USTF0",1763483289299,0.26248,93642.0,93641.0,0.1933496]
["bitfinex-derivatives","BTCF0:USTF0",1763483289497,0.4530285,93642.0,93641.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763483289709,0.34615,93642.0,93641.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763483290212,0.08367,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483290411,0.08367,93641.0,93640.0,0.08866803]
["bitfinex-derivatives","BTCF0:USTF0",1763483290613,0.26248,93642.0,93641.0,0.1933496]
["bitfinex-derivatives","BTCF0:USTF0",1763483291202,0.002,93642.0,93641.0,0.1933496]
["bitfinex-derivatives","BTCF0:USTF0",1763483291806,0.00026696,93646.0,93645.0,0.1933451]
["bitfinex-derivatives","BTCF0:USTF0",1763483292604,0.3608,93679.0,93678.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763483292807,0.08404,93673.0,93672.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1763483293008,0.08404,93661.0,93660.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763483293207,0.08404,93661.0,93660.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763483293412,0.08404,93661.0,93660.0,0.10905593]
["bitfinex-derivatives","BTCF0:USTF0",1763483293614,0.08404,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483294207,0.190907,93652.0,93651.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763483294412,0.551707,93652.0,93651.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763483294603,0.44484,93652.0,93651.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763483295609,0.44784,93652.0,93651.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763483296111,0.44784,93652.0,93651.0,0.04412019]
["bitfinex-derivatives","BTCF0:USTF0",1763483296614,0.08704,93652.0,93651.0,0.04412019]
["bitfinex-derivatives","BTCF0:USTF0",1763483296817,0.08404,93627.0,93626.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1763483297016,0.08404,93627.0,93626.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1763483297515,0.04266,93627.0,93626.0,0.2189666]
["bitfinex-derivatives","BTCF0:USTF0",1763483297712,0.3608,93634.0,93633.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763483297915,0.44484,93634.0,93633.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763483298216,0.08404,93634.0,93633.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763483298816,0.08404,93634.0,93633.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763483299013,0.2604,93636.0,93635.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763483299418,0.34444,93636.0,93635.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763483299716,0.08404,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483299917,0.2604,93636.0,93635.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1763483300120,0.2604,93636.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483300121,0.00016019,93643.0,93642.0,0.1933484]
["bitfinex-derivatives","BTCF0:USTF0",1763483300318,0.26056019,93643.0,93642.0,0.1933484]
["bitfinex-derivatives","BTCF0:USTF0",1763483301017,0.00016019,93643.0,93642.0,0.1933484]
["bitfinex-derivatives","BTCF0:USTF0",1763483301223,0.2604,93659.0,93658.0,0.1842501]
["bitfinex-derivatives","BTCF0:USTF0",1763483302321,0.2634,93659.0,93658.0,0.1842501]
["bitfinex-derivatives","BTCF0:USTF0",1763483302914,0.2634,93659.0,93658.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763483303122,0.29659,93659.0,93658.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763483303623,0.2634,93659.0,93658.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763483304618,0.003,93659.0,93658.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763483305621,1.5,93678.0,93657.0,0.1068608]
["bitfinex-derivatives","BTCF0:USTF0",1763483305622,0.26036,93675.0,93674.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1763483306630,0.03319,93685.0,93684.0,0.1068302]
["bitfinex-derivatives","BTCF0:USTF0",1763483306822,0.03319,93685.0,93684.0,0.1461702]
["bitfinex-derivatives","BTCF0:USTF0",1763483307426,0.06638,93685.0,93684.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1763483307817,0.06147,93666.0,93652.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763483308020,0.529121,93666.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483308227,0.42227,93666.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483308529,0.42227,93666.0,93662.0,0.1068546]
["bitfinex-derivatives","BTCF0:USTF0",1763483308926,0.42227,93666.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483308927,0.42227,93666.0,93665.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763483309430,0.3608,93666.0,93665.0,0.20234229]
["bitfinex-derivatives","BTCF0:USTF0",1763483310324,0.42227,93666.0,93665.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763483311327,0.68259,93666.0,93665.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1763483312727,0.3608,93689.0,93665.0,0.38280019]
["bitfinex-derivatives","BTCF0:USTF0",1763483312937,0.28411006,93685.0,93684.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1763483313135,0.32179,93685.0,93684.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1763483313318,0.06147,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483314133,0.32175,93682.0,93681.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483314430,0.26028,93682.0,93681.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483315024,0.3638,93698.0,93685.0,0.1803193]
["bitfinex-derivatives","BTCF0:USTF0",1763483315225,0.26028,93696.0,93685.0,0.5411193]
["bitfinex-derivatives","BTCF0:USTF0",1763483315529,0.26028,93696.0,93695.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483315730,0.26028,93696.0,93693.0,0.1068191]
["bitfinex-derivatives","BTCF0:USTF0",1763483315731,0.26028,93696.0,93693.0,0.1068192]
["bitfinex-derivatives","BTCF0:USTF0",1763483316524,0.03054,93694.0,93693.0,0.1068192]
["bitfinex-derivatives","BTCF0:USTF0",1763483316730,0.26028,93696.0,93695.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483317029,0.29082,93696.0,93695.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483317534,0.06147,93694.0,93693.0,0.1068192]
["bitfinex-derivatives","BTCF0:USTF0",1763483318135,0.26028,93696.0,93691.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763483318336,0.26028,93696.0,93695.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483319221,0.32175,93696.0,93695.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1763483319423,0.32175,93696.0,93695.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483320845,0.32175,93696.0,93695.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1763483321031,0.03054,93692.0,93691.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1763483321338,0.03054,93692.0,93691.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1763483322937,0.06447,93698.0,93697.0,0.1450256]
["bitfinex-derivatives","BTCF0:USTF0",1763483323125,0.06147,93691.0,93690.0,0.1068225]
["bitfinex-derivatives","BTCF0:USTF0",1763483323330,0.06147,93691.0,93690.0,0.14723053]
["bitfinex-derivatives","BTCF0:USTF0",1763483323725,0.06147,93691.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483324938,0.06147,93687.0,93678.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763483325138,0.789297,93687.0,93678.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763483325936,0.789297,93687.0,93661.0,0.01035599]
["bitfinex-derivatives","BTCF0:USTF0",1763483325937,0.1683141,93672.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483326137,0.06147,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483326733,0.03054,93671.0,93670.0,0.07568803]
["bitfinex-derivatives","BTCF0:USTF0",1763483327331,0.42227,93672.0,93671.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483327832,0.3608,93672.0,93671.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483328137,0.39134,93672.0,93671.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483328348,0.26016,93674.0,93673.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483329237,0.2907,93674.0,93673.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483329847,0.32163,93674.0,93673.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763483331847,0.06147,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483332345,0.06147,93671.0,93670.0,0.07568803]
["bitfinex-derivatives","BTCF0:USTF0",1763483332645,0.06147,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483333033,0.06147,93671.0,93670.0,0.07568803]
["bitfinex-derivatives","BTCF0:USTF0",1763483333841,0.06447,93671.0,93670.0,0.07568803]
["bitfinex-derivatives","BTCF0:USTF0",1763483334146,0.003,93671.0,93670.0,0.07568803]
["bitfinex-derivatives","BTCF0:USTF0",1763483334444,0.003,93671.0,93670.0,0.43648803]
["bitfinex-derivatives","BTCF0:USTF0",1763483338547,0.2602798,93680.0,93679.0,0.1780362]
["bitfinex-derivatives","BTCF0:USTF0",1763483338749,0.2602798,93680.0,93679.0,0.5388362]
["bitfinex-derivatives","BTCF0:USTF0",1763483339153,0.0001598,93680.0,93679.0,0.5388362]
["bitfinex-derivatives","BTCF0:USTF0",1763483339654,0.0031598,93680.0,93679.0,0.5388362]
["bitfinex-derivatives","BTCF0:USTF0",1763483339949,0.0427198,93680.0,93679.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1763483340348,0.0427198,93680.0,93679.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763483340653,0.0229398,93680.0,93679.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763483340845,0.0031598,93680.0,93679.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763483341146,0.0229398,93680.0,93679.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763483342440,0.0031598,93680.0,93679.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763483342843,0.0031598,93680.0,93679.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1763483343351,0.26012,93693.0,93692.0,0.1780213]
["bitfinex-derivatives","BTCF0:USTF0",1763483343546,0.32984866,93693.0,93692.0,0.1780213]
["bitfinex-derivatives","BTCF0:USTF0",1763483343743,0.32984866,93693.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483343744,0.306,93693.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483344054,0.04588,93691.0,93690.0,0.03927803]
["bitfinex-derivatives","BTCF0:USTF0",1763483344444,0.04588,93691.0,93690.0,0.07339803]
["bitfinex-derivatives","BTCF0:USTF0",1763483344641,0.04588,93691.0,93690.0,0.03927803]
["bitfinex-derivatives","BTCF0:USTF0",1763483345049,0.26412,93693.0,93692.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763483345653,0.004,93693.0,93692.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763483345853,0.05352,93729.0,93725.0,0.1779837]
["bitfinex-derivatives","BTCF0:USTF0",1763483346152,0.08362438,93742.0,93725.0,0.1779837]
["bitfinex-derivatives","BTCF0:USTF0",1763483346153,0.08362438,93742.0,93741.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1763483346459,0.08362438,93742.0,93741.0,0.8674255]
["bitfinex-derivatives","BTCF0:USTF0",1763483346649,0.08362438,93742.0,93741.0,1.1275055]
["bitfinex-derivatives","BTCF0:USTF0",1763483346850,0.10700462,93766.0,93751.0,0.1779541]
["bitfinex-derivatives","BTCF0:USTF0",1763483347049,0.1067406,93763.0,93751.0,0.5387541]
["bitfinex-derivatives","BTCF0:USTF0",1763483347250,0.1067397,93764.0,93751.0,0.5387541]
["bitfinex-derivatives","BTCF0:USTF0",1763483347647,0.00026662,93766.0,93751.0,0.5387541]
["bitfinex-derivatives","BTCF0:USTF0",1763483347845,0.1067395,93764.0,93751.0,0.5387541]
["bitfinex-derivatives","BTCF0:USTF0",1763483348051,0.08317,93752.0,93751.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1763483348245,0.08317,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483349254,0.01,93752.0,93751.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1763483353157,0.08317,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483353562,0.08317,93752.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483353563,0.1799332,93743.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483353750,0.78123,93743.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483353949,0.07317,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483354359,0.3608,93726.0,93708.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1763483354557,0.03844,93711.0,93710.0,0.03927803]
["bitfinex-derivatives","BTCF0:USTF0",1763483354759,0.00015972,93720.0,93712.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763483354957,0.00015972,93720.0,93715.0,0.1067951]
["bitfinex-derivatives","BTCF0:USTF0",1763483355158,0.00015972,93720.0,93719.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763483355760,0.03859972,93720.0,93719.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763483355960,0.1067476,93757.0,93745.0,0.1438401]
["bitfinex-derivatives","BTCF0:USTF0",1763483356155,0.1067476,93757.0,93730.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1763483356156,0.03844,93750.0,93749.0,0.106756]
["bitfinex-derivatives","BTCF0:USTF0",1763483356462,0.3608,93762.0,93751.0,0.1779541]
["bitfinex-derivatives","BTCF0:USTF0",1763483356852,0.1067384,93765.0,93751.0,0.1779541]
["bitfinex-derivatives","BTCF0:USTF0",1763483357257,0.00026662,93766.0,93751.0,0.1779541]
["bitfinex-derivatives","BTCF0:USTF0",1763483357461,0.1067428,93761.0,93751.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763483357964,0.00026662,93766.0,93751.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1763483358659,0.00026662,93766.0,93751.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1763483360360,0.10700382,93766.0,93751.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1763483360664,0.00026662,93766.0,93751.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1763483361660,0.1067406,93763.0,93751.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1763483361858,0.10700342,93766.0,93751.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1763483362061,0.00026662,93766.0,93765.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1763483362757,0.01106456,93770.0,93769.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1763483362957,0.01106456,93770.0,93769.0,0.2239932]
["bitfinex-derivatives","BTCF0:USTF0",1763483363161,0.00053136,93770.0,93769.0,0.2239932]
["bitfinex-derivatives","BTCF0:USTF0",1763483363360,0.00791269,93780.0,93777.0,0.1964441]
["bitfinex-derivatives","BTCF0:USTF0",1763483363561,0.00791269,93780.0,93777.0,0.5572441]
["bitfinex-derivatives","BTCF0:USTF0",1763483364270,0.04458,93787.0,93782.0,0.1342573]
["bitfinex-derivatives","BTCF0:USTF0",1763483364471,0.08673,93786.0,93785.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763483364673,0.08673,93786.0,93785.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1763483364871,0.08673,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483365171,0.00026651,93806.0,93805.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1763483365366,0.3608,93836.0,93820.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1763483365566,0.08673,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483365767,1.58673,93831.0,93830.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483366377,0.00092243,93850.0,93845.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1763483366673,0.08673,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483367170,0.09464,93841.0,93836.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763483367469,0.09408,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483368266,0.2007551,93820.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483368466,0.2007654,93811.0,93810.0,0.33095993]
["bitfinex-derivatives","BTCF0:USTF0",1763483368868,0.09408,93811.0,93810.0,0.33315796]
["bitfinex-derivatives","BTCF0:USTF0",1763483369073,0.35388,93811.0,93810.0,0.33315796]
["bitfinex-derivatives","BTCF0:USTF0",1763483369271,0.35388,93811.0,93810.0,0.33095993]
["bitfinex-derivatives","BTCF0:USTF0",1763483370165,0.35388,93811.0,93810.0,0.25547993]
["bitfinex-derivatives","BTCF0:USTF0",1763483370476,0.35388,93811.0,93801.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763483370477,0.1805942,93802.0,93801.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763483370674,0.5413942,93802.0,93801.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763483370874,0.1806068,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483371170,0.4403668,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483371374,0.33366,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483371769,0.33366,93791.0,93790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483372275,0.33366,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483374175,0.1067091,93790.0,93781.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483374376,0.1067182,93782.0,93781.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483374673,0.4675182,93782.0,93781.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483374977,0.7272382,93782.0,93781.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483375374,0.7504428,93782.0,93781.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483375677,0.36652994,93782.0,93781.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483376179,9.174e-05,93782.0,93781.0,0.45548993]
["bitfinex-derivatives","BTCF0:USTF0",1763483376472,0.25976,93788.0,93787.0,0.2012428]
["bitfinex-derivatives","BTCF0:USTF0",1763483377571,0.25976,93788.0,93787.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1763483377780,0.3664717,93788.0,93787.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1763483377969,0.3664717,93788.0,93786.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1763483378376,0.3608,93787.0,93786.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1763483379078,0.1067185,93782.0,93781.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483380770,0.12983386,93782.0,93781.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483381565,0.38955386,93782.0,93781.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483382075,0.38955386,93782.0,93765.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1763483382076,0.1067367,93766.0,93765.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1763483382272,0.1067526,93752.0,93751.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1763483382469,0.25972,93752.0,93751.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1763483383168,0.00015993,93761.0,93760.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1763483383376,0.25987993,93761.0,93760.0,0.09672803]
["bitfinex-derivatives","BTCF0:USTF0",1763483383770,0.25987993,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483383975,0.25987993,93761.0,93760.0,0.09672803]
["bitfinex-derivatives","BTCF0:USTF0",1763483384974,0.00015993,93761.0,93760.0,0.09672803]
["bitfinex-derivatives","BTCF0:USTF0",1763483385180,0.25987993,93761.0,93760.0,0.09672803]
["bitfinex-derivatives","BTCF0:USTF0",1763483385380,0.25987993,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483385682,0.25987993,93761.0,93760.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763483385883,0.00015993,93761.0,93760.0,0.09672803]
["bitfinex-derivatives","BTCF0:USTF0",1763483386088,0.05647116,93789.0,93788.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763483386275,0.106706,93793.0,93792.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1763483386474,0.1067005,93798.0,93797.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763483386676,0.38984201,93798.0,93797.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763483386876,0.28314151,93798.0,93797.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1763483387479,0.1067105,93789.0,93788.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483388582,0.13009644,93789.0,93788.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483391684,0.75061644,93789.0,93788.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483391873,0.75061644,93789.0,93788.0,0.04550993]
["bitfinex-derivatives","BTCF0:USTF0",1763483392079,0.49089644,93789.0,93788.0,0.04550993]
["bitfinex-derivatives","BTCF0:USTF0",1763483392285,0.75061644,93789.0,93788.0,0.04550993]
["bitfinex-derivatives","BTCF0:USTF0",1763483392486,0.75061644,93789.0,93788.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483392689,0.75061644,93789.0,93788.0,0.04550993]
["bitfinex-derivatives","BTCF0:USTF0",1763483392884,0.75061644,93789.0,93788.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483396480,0.75061644,93789.0,93788.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763483396684,0.75061644,93789.0,93769.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1763483396685,0.1067321,93770.0,93769.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1763483396877,0.75063804,93770.0,93769.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1763483397583,0.38983804,93770.0,93769.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1763483397885,0.10688243,93779.0,93778.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483398081,0.39003752,93779.0,93778.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483398287,0.02359502,93779.0,93778.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1763483398484,0.25987993,93779.0,93778.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1763483398885,0.00015993,93779.0,93778.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1763483399092,0.25987993,93779.0,93778.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1763483401088,0.1067321,93770.0,93769.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1763483401288,0.02344761,93770.0,93769.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483401488,0.00015993,93779.0,93778.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483401681,0.00015993,93779.0,93778.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1763483402684,0.25972,93786.0,93785.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483403094,0.3608,93812.0,93798.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483403397,0.1066962,93802.0,93801.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483403588,0.13013801,93802.0,93801.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483404584,0.02344181,93802.0,93801.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483404779,0.10684543,93811.0,93810.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763483404985,0.10684543,93811.0,93802.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483404986,0.1066951,93803.0,93802.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483405193,0.1066951,93803.0,93800.0,0.02899803]
["bitfinex-derivatives","BTCF0:USTF0",1763483405194,0.49093083,93803.0,93800.0,0.02899803]
["bitfinex-derivatives","BTCF0:USTF0",1763483405392,0.1066969,93801.0,93800.0,0.02899803]
["bitfinex-derivatives","BTCF0:USTF0",1763483405583,0.1067048,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483405783,0.3664248,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483405984,0.38986011,93794.0,93793.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1763483406188,0.38986011,93794.0,93793.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483406684,0.75066011,93794.0,93793.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483406883,0.64395531,93794.0,93793.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483407084,0.62052,93794.0,93793.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483407788,0.7272248,93794.0,93793.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483408182,0.7272248,93794.0,93793.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763483408385,0.75065769,93794.0,93792.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483408588,0.02343289,93793.0,93792.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483408784,0.02343289,93793.0,93792.0,0.09440993]
["bitfinex-derivatives","BTCF0:USTF0",1763483408985,0.25972,93794.0,93793.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483409192,0.28315248,93794.0,93793.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483409388,0.64395248,93794.0,93793.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483409593,0.64395248,93794.0,93792.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483409594,0.106706,93793.0,93792.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483409787,0.13013848,93793.0,93792.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483411994,0.02343248,93793.0,93792.0,0.04919993]
["bitfinex-derivatives","BTCF0:USTF0",1763483412194,0.1066978,93800.0,93799.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483412394,0.28281866,93800.0,93799.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483412992,0.25968,93800.0,93799.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483413593,0.25968,93800.0,93799.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1763483413995,0.25968,93813.0,93810.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483414195,0.25968,93813.0,93810.0,0.56393433]
["bitfinex-derivatives","BTCF0:USTF0",1763483414599,0.25968,93813.0,93810.0,0.45724803]
["bitfinex-derivatives","BTCF0:USTF0",1763483415689,0.25968,93813.0,93810.0,0.56393473]
["bitfinex-derivatives","BTCF0:USTF0",1763483415897,0.03849993,93813.0,93812.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483416393,0.3608,93841.0,93834.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1763483416698,0.38945741,93837.0,93836.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483417094,0.0571,93835.0,93834.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1763483417497,0.25968,93837.0,93836.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483417699,1.50042596,93846.0,93845.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483417905,0.31716596,93846.0,93845.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763483418199,0.0571,93835.0,93834.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1763483418388,0.28316348,93846.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483418389,0.0571,93828.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483418592,0.31674,93828.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483418789,0.31674,93828.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483418994,0.0571,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483419195,0.31674,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483419498,0.0571,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483419805,0.4234358,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483420103,0.25964,93802.0,93801.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1763483420795,0.00015984,93811.0,93810.0,0.1984667]
["bitfinex-derivatives","BTCF0:USTF0",1763483420995,0.00015984,93811.0,93810.0,0.45477803]
["bitfinex-derivatives","BTCF0:USTF0",1763483421601,0.1066533,93840.0,93814.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763483421804,0.0944,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483422007,0.2010856,93811.0,93810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483422305,0.4606856,93811.0,93810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483422493,0.4606856,93811.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483422494,0.2596,93811.0,93801.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763483422699,0.0944,93802.0,93801.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1763483423405,0.0944,93791.0,93790.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1763483423597,0.4607084,93791.0,93790.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1763483423996,0.4607084,93791.0,93790.0,0.00232638]
["bitfinex-derivatives","BTCF0:USTF0",1763483425107,0.4607084,93791.0,93790.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1763483426101,0.2011084,93791.0,93790.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1763483426302,0.0944,93782.0,93781.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483427309,0.09082469,93782.0,93781.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483427608,0.09182469,93782.0,93781.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483428110,0.08719,93780.0,93779.0,0.28902993]
["bitfinex-derivatives","BTCF0:USTF0",1763483428404,0.05248,93764.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483428595,0.31212,93764.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483428800,0.31223368,93764.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483428998,0.25975368,93764.0,93763.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1763483430498,0.00011368,93764.0,93763.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1763483430900,0.05259368,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483431100,0.05359368,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483432914,0.31323368,93764.0,93763.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763483433204,0.00111368,93764.0,93763.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1763483434711,0.00011368,93764.0,93763.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1763483435609,0.00015993,93773.0,93772.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1763483435799,0.25968,93776.0,93775.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483436004,0.1879,93776.0,93775.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483436201,0.27509,93776.0,93775.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763483436501,0.08719,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483436906,0.04366,93773.0,93772.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1763483437105,0.1067266,93775.0,93774.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483437304,0.1067266,93775.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483437305,0.08719,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483437714,0.1879,93776.0,93775.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483438012,0.1879,93776.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483438013,0.08819,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483438209,0.001,93773.0,93772.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1763483439009,0.04466,93773.0,93772.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1763483439311,0.08819,93773.0,93772.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1763483439616,0.1939188,93773.0,93772.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1763483440613,0.1949188,93773.0,93772.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1763483441215,0.08819,93773.0,93772.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1763483442008,0.1949188,93773.0,93772.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1763483443010,0.001,93773.0,93772.0,0.47566]
["bitfinex-derivatives","BTCF0:USTF0",1763483443603,0.08819,93773.0,93772.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1763483444103,0.08719,93773.0,93772.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1763483444411,0.08819,93773.0,93772.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1763483445614,0.08819,93773.0,93758.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1763483445615,0.1067583,93748.0,93747.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483445811,0.25968,93748.0,93747.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763483446014,0.1067584,93747.0,93744.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1763483446213,0.3608,93745.0,93744.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1763483446703,0.3608,93745.0,93744.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1763483447615,0.3608,93745.0,93744.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1763483447920,0.3608,93745.0,93744.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1763483448421,0.38396402,93745.0,93744.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1763483448608,0.38396402,93745.0,93744.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1763483448806,0.38396402,93745.0,93744.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1763483449213,0.38396402,93745.0,93735.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483449414,0.4675711,93736.0,93735.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483449614,0.7272911,93736.0,93735.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483450011,0.7504561,93736.0,93735.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1763483450214,0.1067813,93727.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763483450519,0.1067927,93717.0,93716.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1763483450715,0.7273127,93717.0,93716.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1763483450924,0.62052,93717.0,93716.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1763483451112,0.21724,93717.0,93716.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1763483451307,0.001,93736.0,93716.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1763483451308,0.001,93736.0,93735.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483451513,0.25980044,93736.0,93735.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483453913,0.28902002,93748.0,93747.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483454922,0.2890979,93748.0,93747.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483455116,0.2900979,93748.0,93747.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483455309,0.36187788,93748.0,93747.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483456220,0.44906788,93748.0,93747.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483456617,0.44906788,93748.0,93747.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763483457012,0.36187788,93748.0,93747.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763483457522,0.36187788,93748.0,93745.0,0.1067603]
["bitfinex-derivatives","BTCF0:USTF0",1763483457523,0.45586788,93748.0,93741.0,0.1067635]
["bitfinex-derivatives","BTCF0:USTF0",1763483457711,0.1067576,93747.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483457914,0.36287788,93748.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483458123,0.1067615,93744.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483458424,0.09399,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483458628,0.25972,93745.0,93740.0,0.10079803]
["bitfinex-derivatives","BTCF0:USTF0",1763483459126,0.04331,93742.0,93741.0,0.2053646]
["bitfinex-derivatives","BTCF0:USTF0",1763483459422,0.25972,93745.0,93744.0,0.2053611]
["bitfinex-derivatives","BTCF0:USTF0",1763483459729,0.001,93747.0,93746.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483460123,0.09499,93747.0,93746.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483460316,0.04331,93746.0,93745.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1763483460517,0.36087788,93748.0,93747.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483461025,0.3608,93776.0,93756.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1763483461320,0.3608,93787.0,93775.0,0.2053259]
["bitfinex-derivatives","BTCF0:USTF0",1763483461626,0.3608,93795.0,93794.0,0.2053042]
["bitfinex-derivatives","BTCF0:USTF0",1763483461814,0.3608,93811.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483462016,0.3608,93811.0,93810.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483462217,0.09414992,93820.0,93819.0,0.1066758]
["bitfinex-derivatives","BTCF0:USTF0",1763483462426,0.00015992,93820.0,93819.0,0.5660758]
["bitfinex-derivatives","BTCF0:USTF0",1763483462626,0.0002664,93846.0,93845.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483464119,0.00092243,93850.0,93849.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763483464327,0.00092243,93850.0,93849.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1763483465024,0.00015908,93855.0,93854.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483465622,0.09399,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483465825,0.45479,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483466025,0.09399,93837.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483466227,0.09399,93837.0,93800.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1763483466228,0.3608,93837.0,93800.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1763483466430,0.03104,93840.0,93783.0,1.21929499]
["bitfinex-derivatives","BTCF0:USTF0",1763483466431,0.09399,93810.0,93783.0,0.85849499]
["bitfinex-derivatives","BTCF0:USTF0",1763483466627,0.03104,93806.0,93783.0,0.85849499]
["bitfinex-derivatives","BTCF0:USTF0",1763483466830,0.3608,93784.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483467025,0.3608,93784.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483467220,0.3608,93784.0,93783.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483467625,0.3598,93784.0,93783.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483467829,0.35989088,93784.0,93783.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483468432,9.088e-05,93784.0,93783.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483468632,8e-07,93786.0,93785.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483470026,0.0010008,93786.0,93785.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483470638,0.0010008,93786.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483470639,0.1067146,93785.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483470826,0.45479,93781.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483471026,0.40411,93781.0,93771.0,0.1067304]
["bitfinex-derivatives","BTCF0:USTF0",1763483471225,0.3608,93781.0,93780.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483471432,0.3608,93781.0,93780.0,0.10079803]
["bitfinex-derivatives","BTCF0:USTF0",1763483471628,0.09399,93769.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483471836,0.35359,93769.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483472333,0.2596,93769.0,93754.0,0.1067498]
["bitfinex-derivatives","BTCF0:USTF0",1763483472541,0.2596,93769.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483472542,0.3608,93762.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483472733,0.09399,93761.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483473130,1.7007319,93761.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483473330,0.04331,93751.0,93750.0,0.10895243]
["bitfinex-derivatives","BTCF0:USTF0",1763483473732,0.2596,93759.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483474134,0.2596,93759.0,93751.0,0.1067533]
["bitfinex-derivatives","BTCF0:USTF0",1763483474330,0.2596,93759.0,93755.0,0.1067481]
["bitfinex-derivatives","BTCF0:USTF0",1763483474529,0.2596,93759.0,93758.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483474934,0.1067505,93754.0,93742.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1763483475134,0.09399,93751.0,93742.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1763483475334,0.09399,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483475530,0.3608,93752.0,93751.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483475731,1.5,93755.0,93754.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483476442,0.2596,93759.0,93758.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483477538,0.2596,93759.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483477539,0.3608,93774.0,93773.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1763483477731,0.4675087,93791.0,93790.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1763483477935,0.8716187,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483478137,0.76491,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483478344,0.7216,93791.0,93790.0,0.04992803]
["bitfinex-derivatives","BTCF0:USTF0",1763483479032,0.3608,93791.0,93790.0,0.04992803]
["bitfinex-derivatives","BTCF0:USTF0",1763483479236,0.3608,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483479433,0.3608,93791.0,93790.0,0.10079803]
["bitfinex-derivatives","BTCF0:USTF0",1763483479634,0.45479,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483479834,0.45679,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483480036,0.3628,93791.0,93790.0,0.04992803]
["bitfinex-derivatives","BTCF0:USTF0",1763483480340,0.3628,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483480341,0.45679,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483480729,0.09797,93782.0,93781.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1763483480935,0.45877,93782.0,93781.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1763483481341,0.3608,93782.0,93781.0,0.09808992]
["bitfinex-derivatives","BTCF0:USTF0",1763483481741,0.3608,93782.0,93781.0,0.20480912]
["bitfinex-derivatives","BTCF0:USTF0",1763483482038,0.25964,93785.0,93784.0,0.2046458]
["bitfinex-derivatives","BTCF0:USTF0",1763483482730,0.3608,93791.0,93790.0,0.2046389]
["bitfinex-derivatives","BTCF0:USTF0",1763483482928,0.3608,93791.0,93790.0,0.20683693]
["bitfinex-derivatives","BTCF0:USTF0",1763483483146,0.25964,93798.0,93797.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1763483483438,0.00015992,93800.0,93799.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1763483483638,0.00015992,93800.0,93799.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1763483484832,0.00015992,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483485145,0.45877,93791.0,93774.0,0.1067267]
["bitfinex-derivatives","BTCF0:USTF0",1763483485340,0.45877,93791.0,93771.0,0.1067305]
["bitfinex-derivatives","BTCF0:USTF0",1763483485341,0.565488,93782.0,93771.0,0.1067305]
["bitfinex-derivatives","BTCF0:USTF0",1763483485636,0.45877,93782.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483485845,0.00215992,93800.0,93799.0,0.1066987]
["bitfinex-derivatives","BTCF0:USTF0",1763483486030,0.00015992,93800.0,93799.0,0.4674987]
["bitfinex-derivatives","BTCF0:USTF0",1763483486233,0.00215992,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483486433,0.25972,93834.0,93822.0,0.1066725]
["bitfinex-derivatives","BTCF0:USTF0",1763483486637,0.03104,93840.0,93822.0,0.1066725]
["bitfinex-derivatives","BTCF0:USTF0",1763483486638,0.07821,93840.0,93839.0,0.1066532]
["bitfinex-derivatives","BTCF0:USTF0",1763483486939,0.07821,93840.0,93839.0,0.4674532]
["bitfinex-derivatives","BTCF0:USTF0",1763483486940,0.2908,93840.0,93839.0,0.4674532]
["bitfinex-derivatives","BTCF0:USTF0",1763483487141,0.33797,93840.0,93839.0,0.4674532]
["bitfinex-derivatives","BTCF0:USTF0",1763483488134,0.2908,93840.0,93839.0,0.4674532]
["bitfinex-derivatives","BTCF0:USTF0",1763483488536,0.2908,93840.0,93832.0,0.1066602]
["bitfinex-derivatives","BTCF0:USTF0",1763483488837,0.2908,93840.0,93830.0,0.36315795]
["bitfinex-derivatives","BTCF0:USTF0",1763483488838,0.09873,93831.0,93830.0,0.36315795]
["bitfinex-derivatives","BTCF0:USTF0",1763483489342,0.2908,93840.0,93830.0,0.36315795]
["bitfinex-derivatives","BTCF0:USTF0",1763483489343,0.09873,93838.0,93837.0,0.106655]
["bitfinex-derivatives","BTCF0:USTF0",1763483489739,0.3608,93852.0,93851.0,0.1066396]
["bitfinex-derivatives","BTCF0:USTF0",1763483490043,0.09873,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483490742,0.3608,93862.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483490743,0.07717,93857.0,93856.0,0.1066339]
["bitfinex-derivatives","BTCF0:USTF0",1763483490943,0.38859,93857.0,93856.0,0.1066339]
["bitfinex-derivatives","BTCF0:USTF0",1763483491144,0.12891,93857.0,93856.0,0.4674339]
["bitfinex-derivatives","BTCF0:USTF0",1763483491439,0.03018,93857.0,93856.0,0.4674339]
["bitfinex-derivatives","BTCF0:USTF0",1763483491646,0.03018,93870.0,93860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483491837,0.03018,93870.0,93864.0,0.4674248]
["bitfinex-derivatives","BTCF0:USTF0",1763483492943,0.1066082,93879.0,93864.0,0.4674248]
["bitfinex-derivatives","BTCF0:USTF0",1763483493141,0.25964,93883.0,93864.0,0.4674248]
["bitfinex-derivatives","BTCF0:USTF0",1763483493343,0.00026628,93886.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483493550,0.00026628,93886.0,93879.0,0.1066078]
["bitfinex-derivatives","BTCF0:USTF0",1763483493842,0.09873,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483494143,0.25956,93885.0,93876.0,0.1066099]
["bitfinex-derivatives","BTCF0:USTF0",1763483494344,0.04699,93877.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483494549,0.09873,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483494847,0.09873,93871.0,93870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483495847,0.03114,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483496034,0.12987,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483496242,0.03114,93840.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483496434,0.09873,93833.0,93832.0,0.4674605]
["bitfinex-derivatives","BTCF0:USTF0",1763483496641,0.04699,93833.0,93832.0,0.4674605]
["bitfinex-derivatives","BTCF0:USTF0",1763483497035,0.03114,93840.0,93838.0,0.1066533]
["bitfinex-derivatives","BTCF0:USTF0",1763483497240,0.25956,93839.0,93838.0,0.1066533]
["bitfinex-derivatives","BTCF0:USTF0",1763483497440,0.03114,93840.0,93838.0,0.1066533]
["bitfinex-derivatives","BTCF0:USTF0",1763483498448,0.04699,93838.0,93837.0,0.1066549]
["bitfinex-derivatives","BTCF0:USTF0",1763483498746,0.09873,93833.0,93832.0,0.4674608]
["bitfinex-derivatives","BTCF0:USTF0",1763483499148,0.09873,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483499454,0.09873,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483499750,0.04699,93801.0,93800.0,0.10899458]
["bitfinex-derivatives","BTCF0:USTF0",1763483500251,0.03114,93806.0,93805.0,0.1066915]
["bitfinex-derivatives","BTCF0:USTF0",1763483500453,0.03114,93806.0,93805.0,0.4674915]
["bitfinex-derivatives","BTCF0:USTF0",1763483500642,0.12987,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483500948,0.12987,93806.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483500949,0.2054261,93801.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483501650,0.09873,93801.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483502443,0.04699,93801.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483502646,0.3608,93814.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483502647,0.25952,93809.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483502848,0.25952,93809.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483503048,0.25952,93809.0,93808.0,0.1066881]
["bitfinex-derivatives","BTCF0:USTF0",1763483503550,0.03114,93823.0,93813.0,0.1066824]
["bitfinex-derivatives","BTCF0:USTF0",1763483503749,0.03114,93823.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483506745,0.1066726,93822.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483506945,0.1066763,93819.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483507145,0.03114,93823.0,93822.0,0.1066722]
["bitfinex-derivatives","BTCF0:USTF0",1763483507551,0.12987,93823.0,93822.0,0.1066722]
["bitfinex-derivatives","BTCF0:USTF0",1763483507752,0.12987,93823.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483507753,0.09873,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483508052,0.2054102,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483508257,0.09873,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483508459,0.09873,93811.0,93810.0,0.10888383]
["bitfinex-derivatives","BTCF0:USTF0",1763483508647,0.3608,93822.0,93813.0,0.1066815]
["bitfinex-derivatives","BTCF0:USTF0",1763483508848,0.04699,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483509153,0.09873,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483509550,0.09873,93811.0,93810.0,0.10888383]
["bitfinex-derivatives","BTCF0:USTF0",1763483509945,0.3608,93814.0,93811.0,0.1066847]
["bitfinex-derivatives","BTCF0:USTF0",1763483510142,0.1066733,93821.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483510343,0.03114,93823.0,93820.0,0.1066733]
["bitfinex-derivatives","BTCF0:USTF0",1763483510653,0.03114,93823.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483510654,0.09873,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483512446,0.03114,93823.0,93822.0,0.1066723]
["bitfinex-derivatives","BTCF0:USTF0",1763483512757,0.03114,93823.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483512953,0.03114,93823.0,93821.0,0.1066734]
["bitfinex-derivatives","BTCF0:USTF0",1763483513456,0.04699,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483513659,0.09873,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483513855,0.106691,93806.0,93800.0,0.10679555]
["bitfinex-derivatives","BTCF0:USTF0",1763483514158,0.09873,93801.0,93800.0,0.10899468]
["bitfinex-derivatives","BTCF0:USTF0",1763483515550,0.03114,93808.0,93805.0,0.1066911]
["bitfinex-derivatives","BTCF0:USTF0",1763483515754,0.03114,93808.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483515755,0.09873,93801.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483515951,0.2054261,93801.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483516150,0.09873,93801.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483516462,0.2054261,93801.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483516952,0.03114,93808.0,93805.0,0.1066916]
["bitfinex-derivatives","BTCF0:USTF0",1763483517152,0.09323,93806.0,93805.0,0.1066916]
["bitfinex-derivatives","BTCF0:USTF0",1763483517354,0.05107,93801.0,93800.0,0.10899468]
["bitfinex-derivatives","BTCF0:USTF0",1763483517544,0.09731,93801.0,93800.0,0.10899468]
["bitfinex-derivatives","BTCF0:USTF0",1763483519144,0.3608,93814.0,93800.0,0.10899468]
["bitfinex-derivatives","BTCF0:USTF0",1763483519145,0.3608,93814.0,93813.0,0.1066825]
["bitfinex-derivatives","BTCF0:USTF0",1763483519549,0.09731,93812.0,93811.0,0.4674848]
["bitfinex-derivatives","BTCF0:USTF0",1763483520450,0.02711,93810.0,93809.0,0.106687]
["bitfinex-derivatives","BTCF0:USTF0",1763483520650,0.12442,93810.0,93809.0,0.106687]
["bitfinex-derivatives","BTCF0:USTF0",1763483521360,0.09731,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483521546,0.2040061,93801.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483522353,0.09731,93801.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483522559,0.1066912,93806.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483522745,0.09731,93801.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483523149,0.09731,93801.0,93800.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483523349,0.05107,93801.0,93800.0,0.00229738]
["bitfinex-derivatives","BTCF0:USTF0",1763483523549,0.05107,93807.0,93806.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1763483523759,0.09731,93801.0,93800.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483523953,0.09731,93801.0,93800.0,0.46979468]
["bitfinex-derivatives","BTCF0:USTF0",1763483524456,0.2040061,93801.0,93800.0,0.36089935]
["bitfinex-derivatives","BTCF0:USTF0",1763483524660,0.2040061,93801.0,93800.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483524857,0.5648061,93801.0,93800.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483525055,0.5648061,93801.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483525056,0.106725,93776.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483525254,0.09731,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483525664,0.09731,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483526053,0.09741645,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483529251,0.00010645,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483529455,0.2202,93800.0,93794.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1763483530354,0.07818,93795.0,93794.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1763483530551,0.02711,93795.0,93794.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1763483530751,0.31751,93800.0,93799.0,0.1066973]
["bitfinex-derivatives","BTCF0:USTF0",1763483530969,0.31751,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483531158,0.12442,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483532362,0.2202,93800.0,93792.0,0.1067053]
["bitfinex-derivatives","BTCF0:USTF0",1763483532666,0.2202,93800.0,93799.0,0.4674973]
["bitfinex-derivatives","BTCF0:USTF0",1763483532667,0.31751,93800.0,93799.0,0.4674973]
["bitfinex-derivatives","BTCF0:USTF0",1763483533064,0.00015989,93804.0,93803.0,0.1066928]
["bitfinex-derivatives","BTCF0:USTF0",1763483533368,0.00015989,93804.0,93803.0,0.4674928]
["bitfinex-derivatives","BTCF0:USTF0",1763483533871,0.03114,93823.0,93822.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1763483534060,0.09731,93836.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483534365,0.02711,93824.0,93823.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1763483534562,0.02711,93824.0,93823.0,0.46747]
["bitfinex-derivatives","BTCF0:USTF0",1763483534755,0.07818,93824.0,93823.0,0.46747]
["bitfinex-derivatives","BTCF0:USTF0",1763483534961,0.12442,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483535160,0.02711,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483536064,0.12442,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483536769,0.12442,93824.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483536770,0.09731,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483537860,0.02711,93824.0,93821.0,0.1066724]
["bitfinex-derivatives","BTCF0:USTF0",1763483538064,0.09731,93822.0,93821.0,0.1066724]
["bitfinex-derivatives","BTCF0:USTF0",1763483538966,0.09731,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483539169,0.02711,93824.0,93821.0,0.1066724]
["bitfinex-derivatives","BTCF0:USTF0",1763483539473,0.09731,93822.0,93821.0,0.1066724]
["bitfinex-derivatives","BTCF0:USTF0",1763483539861,0.09731,93821.0,93820.0,0.10887163]
["bitfinex-derivatives","BTCF0:USTF0",1763483540169,0.02711,93824.0,93823.0,0.1066702]
["bitfinex-derivatives","BTCF0:USTF0",1763483540376,0.07918,93824.0,93823.0,0.1066702]
["bitfinex-derivatives","BTCF0:USTF0",1763483540665,0.12057,93824.0,93823.0,0.10364442]
["bitfinex-derivatives","BTCF0:USTF0",1763483540867,0.07918,93824.0,93823.0,0.05936051]
["bitfinex-derivatives","BTCF0:USTF0",1763483541075,0.02711,93824.0,93823.0,0.05936051]
["bitfinex-derivatives","BTCF0:USTF0",1763483541366,0.10909,93840.0,93839.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1763483542075,0.106658,93834.0,93832.0,0.1066593]
["bitfinex-derivatives","BTCF0:USTF0",1763483542367,0.188649,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483542569,0.08198,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483542771,0.06575,93825.0,93824.0,0.106669]
["bitfinex-derivatives","BTCF0:USTF0",1763483543272,0.02516,93825.0,93824.0,0.106669]
["bitfinex-derivatives","BTCF0:USTF0",1763483543472,0.10909,93840.0,93839.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1763483543858,0.106652,93839.0,93836.0,0.1066554]
["bitfinex-derivatives","BTCF0:USTF0",1763483544064,0.1886365,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483544259,0.08198,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483545165,0.08198,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483545666,0.1886411,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483545866,0.1886411,93831.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483545867,0.188649,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483546076,0.08198,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483546570,0.08198,93824.0,93823.0,0.4674702]
["bitfinex-derivatives","BTCF0:USTF0",1763483547672,0.188649,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483547971,0.189649,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483548179,0.191649,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483548565,0.1875125,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483549681,0.08084,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483550174,0.08059,93815.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483550367,0.08059,93802.0,93801.0,0.4674942]
["bitfinex-derivatives","BTCF0:USTF0",1763483550569,0.04025,93802.0,93801.0,0.4674942]
["bitfinex-derivatives","BTCF0:USTF0",1763483550768,0.0255,93814.0,93813.0,0.1066816]
["bitfinex-derivatives","BTCF0:USTF0",1763483550978,0.0255,93814.0,93813.0,0.4674816]
["bitfinex-derivatives","BTCF0:USTF0",1763483551479,0.04334,93821.0,93820.0,0.1066736]
["bitfinex-derivatives","BTCF0:USTF0",1763483551674,0.08359,93821.0,93820.0,0.10887163]
["bitfinex-derivatives","BTCF0:USTF0",1763483551867,0.08159,93821.0,93820.0,0.10887163]
["bitfinex-derivatives","BTCF0:USTF0",1763483552274,0.001,93821.0,93820.0,0.10887163]
["bitfinex-derivatives","BTCF0:USTF0",1763483552672,0.0255,93870.0,93839.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1763483552872,0.28655,93856.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483553072,0.0255,93842.0,93841.0,0.1066496]
["bitfinex-derivatives","BTCF0:USTF0",1763483554081,0.08059,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483555471,0.08159,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483555676,0.04134,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483555982,0.08159,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483556567,0.08059,93833.0,93832.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483556772,0.08059,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483557277,0.0255,93828.0,93825.0,0.1066672]
["bitfinex-derivatives","BTCF0:USTF0",1763483557479,0.06584,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483557777,0.10609,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483558177,0.04025,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483558486,0.08059,93821.0,93820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483559382,0.0255,93828.0,93820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483559581,0.0255,93828.0,93825.0,0.1066588]
["bitfinex-derivatives","BTCF0:USTF0",1763483559986,0.08059,93821.0,93820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483560181,0.0255,93828.0,93824.0,0.1066597]
["bitfinex-derivatives","BTCF0:USTF0",1763483560483,0.04049991,93837.0,93836.0,0.1066466]
["bitfinex-derivatives","BTCF0:USTF0",1763483560684,0.00015991,93837.0,93836.0,0.4674466]
["bitfinex-derivatives","BTCF0:USTF0",1763483562171,0.00015991,93837.0,93836.0,0.50491257]
["bitfinex-derivatives","BTCF0:USTF0",1763483562371,0.00015991,93837.0,93836.0,0.4674466]
["bitfinex-derivatives","BTCF0:USTF0",1763483562577,0.00015991,93837.0,93836.0,0.50491257]
["bitfinex-derivatives","BTCF0:USTF0",1763483562980,0.00015991,93837.0,93836.0,0.4674466]
["bitfinex-derivatives","BTCF0:USTF0",1763483563183,0.00015991,93837.0,93836.0,0.50494166]
["bitfinex-derivatives","BTCF0:USTF0",1763483564475,0.00015991,93837.0,93836.0,0.4674466]
["bitfinex-derivatives","BTCF0:USTF0",1763483565286,0.08074991,93837.0,93836.0,0.39828518]
["bitfinex-derivatives","BTCF0:USTF0",1763483565588,0.08074991,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483565878,0.08074991,93837.0,93832.0,0.1066502]
["bitfinex-derivatives","BTCF0:USTF0",1763483565879,0.08059,93833.0,93832.0,0.03748518]
["bitfinex-derivatives","BTCF0:USTF0",1763483566088,0.08059,93825.0,93824.0,0.14414518]
["bitfinex-derivatives","BTCF0:USTF0",1763483566382,0.08059,93825.0,93824.0,0.14414433]
["bitfinex-derivatives","BTCF0:USTF0",1763483566578,0.18725,93824.0,93823.0,0.03748433]
["bitfinex-derivatives","BTCF0:USTF0",1763483566785,0.1872523,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483567477,0.08059,93819.0,93818.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483567682,0.1872648,93811.0,93810.0,0.03748433]
["bitfinex-derivatives","BTCF0:USTF0",1763483567882,0.08059,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483568283,0.0255,93814.0,93805.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1763483568480,0.06584,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483568682,0.10609,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483568983,0.0255,93814.0,93813.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1763483569184,0.25955991,93823.0,93813.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1763483569185,0.25955991,93823.0,93813.0,0.4971525]
["bitfinex-derivatives","BTCF0:USTF0",1763483569381,0.25955991,93823.0,93813.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1763483569686,0.10609,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483570390,0.10609,93814.0,93813.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1763483570989,0.00015991,93823.0,93822.0,0.1363423]
["bitfinex-derivatives","BTCF0:USTF0",1763483571173,0.0255,93870.0,93841.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763483571174,0.3608,93850.0,93841.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763483571379,0.2594,93854.0,93841.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763483571579,0.06584,93842.0,93841.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1763483571995,0.1872307,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483572284,0.08059,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483572984,0.08059,93832.0,93831.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483577282,0.04034,93832.0,93831.0,0.01963991]
["bitfinex-derivatives","BTCF0:USTF0",1763483577485,0.07882,93832.0,93831.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483577689,0.04001,93832.0,93831.0,0.00943991]
["bitfinex-derivatives","BTCF0:USTF0",1763483577887,0.07882,93832.0,93831.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483578477,0.07882,93840.0,93839.0,0.1066422]
["bitfinex-derivatives","BTCF0:USTF0",1763483578688,0.07882,93840.0,93839.0,0.4674422]
["bitfinex-derivatives","BTCF0:USTF0",1763483579583,0.07882,93840.0,93839.0,0.467443]
["bitfinex-derivatives","BTCF0:USTF0",1763483579783,0.00015991,93850.0,93848.0,0.1066323]
["bitfinex-derivatives","BTCF0:USTF0",1763483579985,0.07882,93849.0,93848.0,0.4674323]
["bitfinex-derivatives","BTCF0:USTF0",1763483580188,0.07882,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483581085,0.00015991,93850.0,93849.0,0.1159116]
["bitfinex-derivatives","BTCF0:USTF0",1763483581290,0.07882,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483581488,0.07882,93849.0,93832.0,0.31552626]
["bitfinex-derivatives","BTCF0:USTF0",1763483581489,0.0223,93842.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483581785,0.07882,93832.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483582179,0.07882,93832.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483582379,0.0223,93842.0,93831.0,0.00943991]
["bitfinex-derivatives","BTCF0:USTF0",1763483582583,0.10112,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483583587,0.10112,93842.0,93841.0,0.4674407]
["bitfinex-derivatives","BTCF0:USTF0",1763483583891,0.07882,93832.0,93831.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483584782,0.07882,93841.0,93840.0,0.1066411]
["bitfinex-derivatives","BTCF0:USTF0",1763483584977,0.07882,93841.0,93840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483585192,0.1854607,93841.0,93840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483585895,0.1854607,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483586184,0.1854607,93841.0,93840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483587288,0.04001,93841.0,93840.0,0.37227803]
["bitfinex-derivatives","BTCF0:USTF0",1763483587494,0.07882,93841.0,93840.0,0.36763803]
["bitfinex-derivatives","BTCF0:USTF0",1763483587696,0.07882,93841.0,93840.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483588587,0.07882,93841.0,93840.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1763483588882,0.1854709,93832.0,93831.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483590496,0.07882,93832.0,93831.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483591196,0.1066374,93844.0,93840.0,0.1066418]
["bitfinex-derivatives","BTCF0:USTF0",1763483591489,0.04001,93841.0,93840.0,0.1485518]
["bitfinex-derivatives","BTCF0:USTF0",1763483591689,0.07897991,93850.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483591892,0.07882,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483592097,0.07882,93841.0,93840.0,0.08171803]
["bitfinex-derivatives","BTCF0:USTF0",1763483592593,0.07882,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483592984,0.07882,93832.0,93831.0,0.03761047]
["bitfinex-derivatives","BTCF0:USTF0",1763483593191,0.07882,93832.0,93831.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483593995,0.1854823,93822.0,93821.0,0.03745056]
["bitfinex-derivatives","BTCF0:USTF0",1763483594194,0.1854971,93809.0,93808.0,0.03745056]
["bitfinex-derivatives","BTCF0:USTF0",1763483594389,0.1855005,93806.0,93804.0,0.03745056]
["bitfinex-derivatives","BTCF0:USTF0",1763483594694,0.1855062,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483594893,0.1855084,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483595293,0.07882,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483597289,0.04001,93799.0,93798.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1763483597692,0.07882,93799.0,93798.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1763483597899,0.04001,93799.0,93798.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1763483598088,0.02245991,93808.0,93807.0,0.1066794]
["bitfinex-derivatives","BTCF0:USTF0",1763483598286,0.00015991,93808.0,93807.0,0.1861994]
["bitfinex-derivatives","BTCF0:USTF0",1763483598506,0.07882,93811.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483599189,0.1854994,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483599389,0.07882,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483600486,0.1830687,93790.0,93789.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483601000,0.07637,93790.0,93789.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483601394,0.3608,93798.0,93797.0,0.1783807]
["bitfinex-derivatives","BTCF0:USTF0",1763483601595,0.25936,93803.0,93802.0,0.178375]
["bitfinex-derivatives","BTCF0:USTF0",1763483601792,0.33152,93803.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483601988,0.07216,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483602193,0.00015991,93808.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483602388,0.00015991,93808.0,93807.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1763483603801,0.07231991,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483604906,0.1788496,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483605402,0.07216,93790.0,93788.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483606995,0.02115,93776.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763483607200,0.03745,93771.0,93770.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483607619,0.03645,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483607901,8.585e-05,93780.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483608106,8.585e-05,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483608405,0.07137,93769.0,93768.0,0.36095991]
["bitfinex-derivatives","BTCF0:USTF0",1763483608597,0.07037,93769.0,93768.0,0.36095991]
["bitfinex-derivatives","BTCF0:USTF0",1763483609302,0.06937,93769.0,93768.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483609507,0.06837,93769.0,93768.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483609698,0.06837,93769.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483609699,0.07137,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483610005,0.06945585,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483610208,0.32885585,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483610510,0.32685585,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483610899,0.06745585,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483611105,0.06745585,93767.0,93766.0,0.00226662]
["bitfinex-derivatives","BTCF0:USTF0",1763483612100,0.1781051,93758.0,93757.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483612403,0.07137,93758.0,93757.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483613200,0.07137,93758.0,93757.0,0.00215991]
["bitfinex-derivatives","BTCF0:USTF0",1763483613414,0.09252,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483613601,0.19935005,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483613913,8.585e-05,93750.0,93749.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1763483614909,8.585e-05,93750.0,93749.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1763483615109,8.585e-05,93750.0,93749.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1763483615702,0.00015991,93767.0,93765.0,0.1067266]
["bitfinex-derivatives","BTCF0:USTF0",1763483616006,0.28063,93786.0,93766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763483616208,0.07137,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483616408,0.1067181,93773.0,93769.0,0.1067226]
["bitfinex-derivatives","BTCF0:USTF0",1763483616603,0.1067137,93777.0,93771.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1763483617108,0.07137,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483617705,0.00016,93783.0,93780.0,0.10890803]
["bitfinex-derivatives","BTCF0:USTF0",1763483618009,0.00016,93783.0,93782.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1763483618400,0.00016,93783.0,93780.0,0.17952813]
["bitfinex-derivatives","BTCF0:USTF0",1763483618605,0.00016,93783.0,93782.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1763483618804,0.00016,93783.0,93782.0,0.08137038]
["bitfinex-derivatives","BTCF0:USTF0",1763483619013,0.07137,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483619216,0.03745,93781.0,93780.0,0.03846803]
["bitfinex-derivatives","BTCF0:USTF0",1763483619414,0.25948,93791.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483619709,0.25948,93794.0,93790.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1763483619903,0.1441476,93791.0,93790.0,0.39926803]
["bitfinex-derivatives","BTCF0:USTF0",1763483620101,0.1780676,93791.0,93790.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483620910,0.00016,93801.0,93800.0,0.1773073]
["bitfinex-derivatives","BTCF0:USTF0",1763483621118,0.1068462,93801.0,93800.0,0.43361803]
["bitfinex-derivatives","BTCF0:USTF0",1763483621608,0.00016,93801.0,93800.0,0.43361803]
["bitfinex-derivatives","BTCF0:USTF0",1763483622110,0.07153,93801.0,93800.0,0.39926803]
["bitfinex-derivatives","BTCF0:USTF0",1763483622301,0.07153,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483622710,0.1067052,93785.0,93783.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763483623014,0.03745,93784.0,93783.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763483623405,0.1067008,93789.0,93783.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1763483623709,0.03745,93784.0,93783.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1763483623910,0.1066951,93794.0,93786.0,0.1067023]
["bitfinex-derivatives","BTCF0:USTF0",1763483624104,0.00016,93801.0,93800.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1763483624306,0.00016,93801.0,93800.0,0.43361803]
["bitfinex-derivatives","BTCF0:USTF0",1763483624509,0.07153,93801.0,93800.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483624906,0.07153,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483625311,0.03761,93801.0,93800.0,0.03846803]
["bitfinex-derivatives","BTCF0:USTF0",1763483625614,0.00016,93801.0,93800.0,0.07281803]
["bitfinex-derivatives","BTCF0:USTF0",1763483626211,0.00026651,93806.0,93805.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1763483626413,0.07137,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483627612,0.00026651,93806.0,93805.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1763483628317,0.00015973,93811.0,93810.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1763483628509,0.00015973,93811.0,93810.0,0.54029403]
["bitfinex-derivatives","BTCF0:USTF0",1763483628909,0.25944,93826.0,93822.0,0.1066623]
["bitfinex-derivatives","BTCF0:USTF0",1763483629215,0.03745,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483629419,0.25944,93827.0,93826.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763483629712,0.25944,93827.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483629713,0.07137,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483631308,0.07137,93831.0,93830.0,0.03846803]
["bitfinex-derivatives","BTCF0:USTF0",1763483631504,0.07137,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483632313,0.02115,93840.0,93830.0,0.17947123]
["bitfinex-derivatives","BTCF0:USTF0",1763483632513,0.07137,93846.0,93845.0,0.1066361]
["bitfinex-derivatives","BTCF0:USTF0",1763483632718,0.07137,93846.0,93845.0,0.4674361]
["bitfinex-derivatives","BTCF0:USTF0",1763483633024,0.07137,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483633812,0.07437,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483634012,0.07437,93846.0,93836.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483634013,0.07137,93837.0,93836.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483634223,0.07137,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483635821,0.07137,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483636225,0.07137,93821.0,93820.0,0.03846803]
["bitfinex-derivatives","BTCF0:USTF0",1763483637123,0.07237,93821.0,93820.0,0.03846803]
["bitfinex-derivatives","BTCF0:USTF0",1763483637514,0.07237,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483637714,0.07237,93821.0,93820.0,0.03663803]
["bitfinex-derivatives","BTCF0:USTF0",1763483637919,0.001,93821.0,93820.0,0.06761803]
["bitfinex-derivatives","BTCF0:USTF0",1763483638508,0.00015991,93827.0,93826.0,0.1720778]
["bitfinex-derivatives","BTCF0:USTF0",1763483638708,0.00015991,93827.0,93826.0,0.5328778]
["bitfinex-derivatives","BTCF0:USTF0",1763483640016,0.08936,93842.0,93841.0,0.1066407]
["bitfinex-derivatives","BTCF0:USTF0",1763483640211,0.34872,93842.0,93841.0,0.4674407]
["bitfinex-derivatives","BTCF0:USTF0",1763483640419,0.34872,93842.0,93841.0,0.5018807]
["bitfinex-derivatives","BTCF0:USTF0",1763483641014,0.34872,93842.0,93841.0,0.5328607]
["bitfinex-derivatives","BTCF0:USTF0",1763483641015,0.25936,93842.0,93841.0,0.5328607]
["bitfinex-derivatives","BTCF0:USTF0",1763483641214,0.32757,93842.0,93841.0,0.5328607]
["bitfinex-derivatives","BTCF0:USTF0",1763483641522,0.34643,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483641719,0.25936,93842.0,93841.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1763483641913,0.003,93842.0,93841.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1763483642118,0.07121,93842.0,93841.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1763483642318,0.1748507,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483642525,0.06821,93841.0,93840.0,0.06761803]
["bitfinex-derivatives","BTCF0:USTF0",1763483642724,0.06821,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483642925,0.1748507,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483643122,0.06821,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483643323,0.003,93842.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483643324,0.06821,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483643623,0.03536,93842.0,93841.0,0.1720607]
["bitfinex-derivatives","BTCF0:USTF0",1763483643824,0.06821,93842.0,93841.0,0.1720607]
["bitfinex-derivatives","BTCF0:USTF0",1763483644122,0.06821,93842.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483644123,0.06821,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483644826,0.03436,93841.0,93840.0,0.06761803]
["bitfinex-derivatives","BTCF0:USTF0",1763483645122,0.002,93842.0,93840.0,0.03317803]
["bitfinex-derivatives","BTCF0:USTF0",1763483645315,0.002,93842.0,93841.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1763483645726,0.03436,93842.0,93841.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1763483646023,0.3608,93872.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483646324,0.06821,93858.0,93857.0,0.1066216]
["bitfinex-derivatives","BTCF0:USTF0",1763483646521,0.06821,93855.0,93854.0,0.5328458]
["bitfinex-derivatives","BTCF0:USTF0",1763483646819,0.06821,93855.0,93854.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1763483647021,0.03436,93855.0,93854.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1763483647216,0.06821,93855.0,93854.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1763483647616,0.06821,93855.0,93854.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1763483648322,0.1748394,93851.0,93850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483648823,0.1748394,93851.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483648824,0.06821,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483649024,0.174853,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483649219,0.1748621,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483649720,0.1748837,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483649922,0.1066669,93818.0,93802.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763483649923,0.06821,93803.0,93802.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763483652029,0.06821,93803.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483652030,0.1749053,93793.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483652324,0.1749053,93793.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483652325,0.01886,93786.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483652522,0.06821,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483652720,0.01886,93772.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483652721,0.06821,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483653030,0.25928,93772.0,93771.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1763483653329,0.06821,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483653729,0.06821,93771.0,93770.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763483653920,9.451e-05,93772.0,93771.0,0.1721404]
["bitfinex-derivatives","BTCF0:USTF0",1763483654426,9.451e-05,93772.0,93771.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1763483655417,9.451e-05,93772.0,93771.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1763483656825,0.00015991,93776.0,93775.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1763483657234,0.1066986,93791.0,93773.0,0.1067175]
["bitfinex-derivatives","BTCF0:USTF0",1763483657421,0.06821,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483657831,0.06825359,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483658625,4.359e-05,93781.0,93780.0,0.06761803]
["bitfinex-derivatives","BTCF0:USTF0",1763483658825,0.06825359,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483659025,0.06825359,93781.0,93780.0,0.03663803]
["bitfinex-derivatives","BTCF0:USTF0",1763483659227,4.359e-05,93781.0,93780.0,0.06761803]
["bitfinex-derivatives","BTCF0:USTF0",1763483660036,0.06825359,93781.0,93780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483660924,4.359e-05,93781.0,93780.0,0.42410803]
["bitfinex-derivatives","BTCF0:USTF0",1763483661128,0.0001597,93790.0,93789.0,0.1668099]
["bitfinex-derivatives","BTCF0:USTF0",1763483661328,0.03015,93812.0,93811.0,0.1066749]
["bitfinex-derivatives","BTCF0:USTF0",1763483661528,0.25936,93821.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483661730,0.06004,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483662123,0.25936,93821.0,93812.0,0.1066737]
["bitfinex-derivatives","BTCF0:USTF0",1763483662326,0.06004,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483662631,0.25936,93821.0,93818.0,0.1066662]
["bitfinex-derivatives","BTCF0:USTF0",1763483662826,0.4674551,93829.0,93821.0,0.1066635]
["bitfinex-derivatives","BTCF0:USTF0",1763483662827,0.3608,93829.0,93821.0,0.1066635]
["bitfinex-derivatives","BTCF0:USTF0",1763483663032,0.1066502,93833.0,93821.0,0.1066635]
["bitfinex-derivatives","BTCF0:USTF0",1763483663228,0.1066522,93831.0,93821.0,0.1066635]
["bitfinex-derivatives","BTCF0:USTF0",1763483663429,0.1666922,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483664232,0.1666922,93831.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483664233,0.06004,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483664440,0.06004,93821.0,93820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483664930,0.3660114,93832.0,93820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483665239,0.1666944,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483665632,0.1667035,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483665934,0.1066651,93820.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483666126,0.25932,93819.0,93810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483666438,0.06004,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483666932,0.01834,93825.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483667139,0.17772844,93840.0,93824.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1763483667339,0.05814,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483667528,0.31746,93831.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483667729,0.17772844,93850.0,93830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483667934,0.3608,93854.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483668237,0.25932,93841.0,93840.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763483668438,0.31746,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483669429,0.31946,93841.0,93840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483670533,0.31946,93841.0,93840.0,0.03301803]
["bitfinex-derivatives","BTCF0:USTF0",1763483670534,0.03055,93841.0,93840.0,0.03301803]
["bitfinex-derivatives","BTCF0:USTF0",1763483670734,0.3608,93873.0,93840.0,0.01713803]
["bitfinex-derivatives","BTCF0:USTF0",1763483670939,0.1066212,93859.0,93851.0,0.1066293]
["bitfinex-derivatives","BTCF0:USTF0",1763483671140,0.25928,93858.0,93851.0,0.1066293]
["bitfinex-derivatives","BTCF0:USTF0",1763483671335,0.28783,93858.0,93857.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763483671535,0.31742,93858.0,93857.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1763483671944,0.05814,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483673036,0.1647739,93847.0,93846.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763483673331,0.1648046,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483673642,0.25928,93831.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483673832,0.1648035,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483674540,0.05814,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483674837,0.25924,93827.0,93820.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763483675045,0.02870953,93830.0,93829.0,0.1374744]
["bitfinex-derivatives","BTCF0:USTF0",1763483675233,0.00015953,93830.0,93829.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763483676335,0.02870953,93830.0,93829.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763483679440,0.00015953,93830.0,93829.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763483679643,0.05829953,93830.0,93829.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1763483679941,0.05829953,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483680340,0.02855,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483680644,0.05814,93821.0,93820.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483681056,0.1066613,93823.0,93811.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763483681057,0.05814,93812.0,93811.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763483682644,0.05814,93812.0,93811.0,0.05909982]
["bitfinex-derivatives","BTCF0:USTF0",1763483682840,0.05814,93812.0,93811.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763483683541,0.1648137,93812.0,93811.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763483684742,0.1648137,93812.0,93811.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1763483684938,0.1648137,93812.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483684939,0.05814,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483685441,0.05814,93793.0,93792.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1763483685741,0.05814,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483685943,0.05814,93793.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483685944,0.05814,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483686136,0.05814,93785.0,93784.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1763483686336,0.4240844,93785.0,93784.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1763483687136,0.31738,93785.0,93784.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1763483687944,0.31738,93785.0,93784.0,0.00112961]
["bitfinex-derivatives","BTCF0:USTF0",1763483689138,0.05814,93767.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483689340,0.05814,93767.0,93766.0,0.10699272]
["bitfinex-derivatives","BTCF0:USTF0",1763483689647,0.02855,93767.0,93766.0,0.16593272]
["bitfinex-derivatives","BTCF0:USTF0",1763483689844,0.07526,93782.0,93781.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1763483690046,0.164849,93781.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483690245,0.05814,93772.0,93771.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483691047,0.05714,93772.0,93771.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483691339,0.05714,93772.0,93771.0,0.03097991]
["bitfinex-derivatives","BTCF0:USTF0",1763483691552,0.02755,93772.0,93771.0,0.05909991]
["bitfinex-derivatives","BTCF0:USTF0",1763483691745,0.05714,93772.0,93771.0,0.05909991]
["bitfinex-derivatives","BTCF0:USTF0",1763483691942,0.05714,93772.0,93771.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1763483693445,0.05714,93772.0,93771.0,0.00115991]
["bitfinex-derivatives","BTCF0:USTF0",1763483695643,0.05714,93772.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483695644,0.1648649,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763483695947,0.1648786,93755.0,93747.0,0.1067475]
["bitfinex-derivatives","BTCF0:USTF0",1763483696252,0.1648786,93755.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483696552,0.02959,93744.0,93743.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763483696846,0.05714,93735.0,93734.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1763483697048,0.0572435,93735.0,93734.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1763483698046,0.0001035,93735.0,93734.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763483698351,0.0523935,93735.0,93734.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763483698653,0.0523935,93735.0,93734.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763483700551,0.05429,93747.0,93734.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1763483700852,0.05429,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483701160,0.05429,93735.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483701347,0.62012,93741.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483701348,0.01603,93717.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483701544,0.01603,93717.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483701545,0.02646,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483701850,0.02646,93707.0,93678.0,0.01902173]
["bitfinex-derivatives","BTCF0:USTF0",1763483701851,0.07032,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483702246,0.05429,93682.0,93681.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483702445,0.31365,93682.0,93681.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483702656,0.3608,93698.0,93681.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483702657,0.02783,93697.0,93681.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483702864,0.00012871,93696.0,93690.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483703152,0.05429,93691.0,93690.0,0.39353803]
["bitfinex-derivatives","BTCF0:USTF0",1763483703360,0.00012871,93696.0,93695.0,0.1636372]
["bitfinex-derivatives","BTCF0:USTF0",1763483704654,1.5,93707.0,93699.0,0.1636327]
["bitfinex-derivatives","BTCF0:USTF0",1763483704855,0.3608,93738.0,93712.0,0.1067867]
["bitfinex-derivatives","BTCF0:USTF0",1763483704856,0.37683,93730.0,93712.0,0.1067867]
["bitfinex-derivatives","BTCF0:USTF0",1763483705054,0.05429,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483705356,1.51603,93716.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483705658,1.51603,93716.0,93715.0,0.1636144]
["bitfinex-derivatives","BTCF0:USTF0",1763483705858,0.07032,93716.0,93715.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1763483706060,0.05429,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483706258,0.05429,93707.0,93706.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483706448,0.05429,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763483706652,0.05429,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483706857,0.05429,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483707051,0.2594,93687.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483707251,0.31369,93687.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483707454,0.05429,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483707659,0.02783,93681.0,93680.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763483707856,0.05429,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483708058,0.05429,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483708451,0.05429,93675.0,93674.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483708647,0.31373,93675.0,93674.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483708857,0.31373,93675.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483708858,0.05429,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483709153,0.05429,93665.0,93664.0,0.25736756]
["bitfinex-derivatives","BTCF0:USTF0",1763483709356,0.05429,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483709554,0.31373,93656.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763483709753,0.25944,93656.0,93650.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763483709949,0.02783,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483710155,0.25944,93656.0,93650.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763483710353,0.25944,93656.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483710556,0.25944,93656.0,93655.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763483710858,0.05429,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763483711157,0.67457,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763483711358,0.53852844,93656.0,93651.0,0.1068571]
["bitfinex-derivatives","BTCF0:USTF0",1763483711564,0.25948,93655.0,93654.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1763483711863,0.05429,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483712060,0.05429,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763483712252,0.1068554,93653.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763483712253,0.25948,93655.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483712452,0.25952,93654.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483712654,0.3608,93674.0,93658.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763483712855,0.25952,93671.0,93661.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763483713560,0.3608,93685.0,93670.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763483713750,0.3608,93685.0,93684.0,0.1636498]
["bitfinex-derivatives","BTCF0:USTF0",1763483713959,0.64815,93685.0,93681.0,0.1068232]
["bitfinex-derivatives","BTCF0:USTF0",1763483714159,0.25952,93685.0,93684.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763483714353,0.3608,93703.0,93699.0,0.1068017]
["bitfinex-derivatives","BTCF0:USTF0",1763483714554,0.25952,93702.0,93701.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1763483714862,0.00016008,93710.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483714863,0.25952,93708.0,93702.0,0.1067992]
["bitfinex-derivatives","BTCF0:USTF0",1763483715063,0.25952,93708.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483715265,0.25952,93708.0,93706.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763483715463,0.25952,93708.0,93706.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1763483715761,0.25952,93708.0,93706.0,0.35413]
["bitfinex-derivatives","BTCF0:USTF0",1763483715966,0.05429,93702.0,93701.0,0.1067998]
["bitfinex-derivatives","BTCF0:USTF0",1763483716263,0.05429,93702.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483716563,0.05429,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483716862,0.001,93702.0,93701.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763483717055,0.001,93702.0,93701.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1763483717256,0.02783,93702.0,93701.0,0.1068004]
["bitfinex-derivatives","BTCF0:USTF0",1763483717467,0.62052008,93710.0,93706.0,0.1636247]
["bitfinex-derivatives","BTCF0:USTF0",1763483717653,0.62052008,93710.0,93709.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763483717859,0.00016008,93710.0,93709.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763483718163,1.50016008,93710.0,93709.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763483718372,0.00016008,93710.0,93709.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763483718560,0.25956,93715.0,93714.0,0.1636156]
["bitfinex-derivatives","BTCF0:USTF0",1763483718758,0.25956,93715.0,93714.0,0.5244156]
["bitfinex-derivatives","BTCF0:USTF0",1763483719360,0.02783,93737.0,93736.0,0.1067598]
["bitfinex-derivatives","BTCF0:USTF0",1763483719657,0.25952,93737.0,93736.0,0.1635898]
["bitfinex-derivatives","BTCF0:USTF0",1763483719858,0.25952,93737.0,93736.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763483720255,1.5,93738.0,93737.0,0.1573694]
["bitfinex-derivatives","BTCF0:USTF0",1763483720462,0.00016008,93746.0,93745.0,0.1573603]
["bitfinex-derivatives","BTCF0:USTF0",1763483720656,0.00016008,93746.0,93745.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1763483720857,0.05199,93744.0,93743.0,0.1067519]
["bitfinex-derivatives","BTCF0:USTF0",1763483721462,1.50016008,93746.0,93745.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763483721862,1.50016008,93746.0,93743.0,0.4675521]
["bitfinex-derivatives","BTCF0:USTF0",1763483722161,0.05199,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483722954,1.75968008,93746.0,93743.0,0.4675514]
["bitfinex-derivatives","BTCF0:USTF0",1763483723155,0.05199,93744.0,93743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763483723360,0.05199,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763483723866,0.05099,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483724063,0.05099,93728.0,93718.0,0.106781]
["bitfinex-derivatives","BTCF0:USTF0",1763483724367,0.05099,93728.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483724763,0.02443,93728.0,93712.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1763483724960,0.05199,93728.0,93712.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1763483725161,0.05199,93728.0,93727.0,0.10693088]
["bitfinex-derivatives","BTCF0:USTF0",1763483725469,0.31147,93733.0,93732.0,0.1067651]
["bitfinex-derivatives","BTCF0:USTF0",1763483725764,0.25948,93733.0,93732.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763483726077,0.28491,93733.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483726275,0.25948,93733.0,93732.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763483726569,0.02543,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483726770,0.25948,93733.0,93732.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1763483727066,0.3608,93739.0,93738.0,0.1327182]
["bitfinex-derivatives","BTCF0:USTF0",1763483727366,0.3608,93739.0,93738.0,0.1567482]
["bitfinex-derivatives","BTCF0:USTF0",1763483728069,0.02474,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763483728369,0.05122,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763483728770,0.05122,93728.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483728970,0.25948,93734.0,93733.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1763483729160,0.05122,93731.0,93730.0,0.10896533]
["bitfinex-derivatives","BTCF0:USTF0",1763483729365,0.25948,93734.0,93733.0,0.1568539]
["bitfinex-derivatives","BTCF0:USTF0",1763483730275,0.02474,93731.0,93730.0,0.10896533]
["bitfinex-derivatives","BTCF0:USTF0",1763483730666,0.25948,93734.0,93733.0,0.1568539]
["bitfinex-derivatives","BTCF0:USTF0",1763483732464,0.05122,93731.0,93730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483733375,0.28422,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763483733677,0.3107,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763483733873,0.02474,93731.0,93730.0,0.10896533]
["bitfinex-derivatives","BTCF0:USTF0",1763483734177,0.05122,93731.0,93730.0,0.10996533]
["bitfinex-derivatives","BTCF0:USTF0",1763483734379,0.05122,93731.0,93730.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483735169,0.3608,93739.0,93738.0,0.1568482]
["bitfinex-derivatives","BTCF0:USTF0",1763483735375,0.32079,93739.0,93738.0,0.1568482]
["bitfinex-derivatives","BTCF0:USTF0",1763483735570,0.00016008,93746.0,93738.0,0.1568482]
["bitfinex-derivatives","BTCF0:USTF0",1763483735571,0.00016008,93746.0,93745.0,0.1568403]
["bitfinex-derivatives","BTCF0:USTF0",1763483735881,0.00801,93776.0,93770.0,0.1067218]
["bitfinex-derivatives","BTCF0:USTF0",1763483735882,1.5,93771.0,93770.0,0.1067218]
["bitfinex-derivatives","BTCF0:USTF0",1763483736179,1.75944,93771.0,93770.0,0.10891983]
["bitfinex-derivatives","BTCF0:USTF0",1763483736371,0.25944,93771.0,93770.0,0.15900983]
["bitfinex-derivatives","BTCF0:USTF0",1763483736575,0.02474,93790.0,93776.0,0.106714]
["bitfinex-derivatives","BTCF0:USTF0",1763483736771,0.08550786,93802.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483736772,0.1067072,93783.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483736978,1.5,93782.0,93780.0,0.10890743]
["bitfinex-derivatives","BTCF0:USTF0",1763483737275,1.5,93782.0,93781.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1763483737479,0.24412,93791.0,93790.0,0.156789]
["bitfinex-derivatives","BTCF0:USTF0",1763483737670,0.29534,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483738075,1.79534,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483738379,1.74412,93791.0,93790.0,0.02825803]
["bitfinex-derivatives","BTCF0:USTF0",1763483738680,1.74412,93791.0,93790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483738882,0.05122,93785.0,93784.0,0.1067053]
["bitfinex-derivatives","BTCF0:USTF0",1763483739082,0.05122,93785.0,93780.0,0.10890803]
["bitfinex-derivatives","BTCF0:USTF0",1763483739280,0.05122,93785.0,93781.0,0.1067093]
["bitfinex-derivatives","BTCF0:USTF0",1763483739476,0.02474,93785.0,93781.0,0.1067093]
["bitfinex-derivatives","BTCF0:USTF0",1763483739677,0.02474,93782.0,93780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483739878,0.02474,93782.0,93743.0,0.640513]
["bitfinex-derivatives","BTCF0:USTF0",1763483739879,0.05122,93775.0,93741.0,0.03745056]
["bitfinex-derivatives","BTCF0:USTF0",1763483740075,0.25354877,93760.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483740280,0.02474,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483740581,0.05122,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483740881,0.1067484,93747.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483741094,0.1579851,93732.0,93731.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763483741274,0.05022,93732.0,93731.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763483741474,0.01473,93738.0,93731.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763483741677,0.25972,93748.0,93731.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763483741882,0.25972,93748.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483742076,0.1067528,93743.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483742280,0.05122,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483742677,0.25972,93748.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483743077,0.25972,93748.0,93741.0,0.1067548]
["bitfinex-derivatives","BTCF0:USTF0",1763483743273,0.25972,93748.0,93740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483743477,0.1067517,93744.0,93740.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483743678,0.05122,93741.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483745772,0.1067518,93744.0,93731.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763483745773,0.1579851,93732.0,93731.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763483746088,0.1569919,93726.0,93725.0,0.32079]
["bitfinex-derivatives","BTCF0:USTF0",1763483746284,0.1569919,93726.0,93725.0,0.21266652]
["bitfinex-derivatives","BTCF0:USTF0",1763483746475,0.1569919,93726.0,93710.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483746476,0.106789,93711.0,93710.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483746683,0.106807,93696.0,93691.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1763483746882,0.34560917,93710.0,93691.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1763483746883,0.1068099,93693.0,93691.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1763483747083,0.1068143,93689.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763483747383,0.25968,93697.0,93687.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1763483747588,0.00011191,93696.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483747790,0.00011191,93696.0,93695.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1763483748088,0.21879191,93696.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483748391,0.1068151,93689.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763483749084,0.21879191,93696.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763483749085,0.1068087,93694.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763483749289,0.23881877,93670.0,93649.0,0.03745056]
["bitfinex-derivatives","BTCF0:USTF0",1763483749494,0.25983191,93669.0,93668.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1763483749679,0.00011191,93669.0,93668.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1763483749881,0.13471191,93680.0,93670.0,0.01738803]
["bitfinex-derivatives","BTCF0:USTF0",1763483750082,0.1068301,93675.0,93670.0,0.01738803]
["bitfinex-derivatives","BTCF0:USTF0",1763483750281,0.13471191,93680.0,93670.0,0.01738803]
["bitfinex-derivatives","BTCF0:USTF0",1763483750787,0.1068255,93679.0,93670.0,0.01738803]
["bitfinex-derivatives","BTCF0:USTF0",1763483750977,0.13471191,93680.0,93670.0,0.01738803]
["bitfinex-derivatives","BTCF0:USTF0",1763483751382,0.1068336,93672.0,93670.0,0.01738803]
["bitfinex-derivatives","BTCF0:USTF0",1763483752983,0.1068426,93664.0,93663.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1763483753583,0.3666426,93664.0,93663.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1763483753978,0.106862,93647.0,93636.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1763483754288,0.1068487,93659.0,93653.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1763483754485,0.2598,93664.0,93653.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1763483755087,0.1068528,93656.0,93653.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1763483755694,0.106857,93652.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483756083,0.23881877,93660.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483756282,0.2598,93664.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483756686,0.1068547,93654.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483757090,0.03572,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483757278,0.03572,93651.0,93650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483757484,0.2598,93664.0,93650.0,0.02953803]
["bitfinex-derivatives","BTCF0:USTF0",1763483757785,0.1067998,93702.0,93656.0,0.106851]
["bitfinex-derivatives","BTCF0:USTF0",1763483757786,0.1068376,93669.0,93656.0,0.106851]
["bitfinex-derivatives","BTCF0:USTF0",1763483757988,0.23881877,93680.0,93650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483757989,0.21648018,93668.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483758392,0.21648018,93668.0,93667.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763483758686,0.21648018,93668.0,93667.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763483758888,0.00016018,93668.0,93667.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763483759391,0.17816,93688.0,93675.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1763483759599,0.01786,93720.0,93687.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763483759600,0.3482854,93697.0,93687.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763483759887,0.1068088,93694.0,93690.0,0.02262803]
["bitfinex-derivatives","BTCF0:USTF0",1763483760280,0.01786,93691.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483760687,0.03572,93691.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483761095,0.002,93697.0,93696.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763483761295,0.00016009,93701.0,93700.0,0.06366803]
["bitfinex-derivatives","BTCF0:USTF0",1763483761591,0.00026674,93726.0,93705.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1763483761891,0.1428176,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483762095,0.03604,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483762387,0.1067811,93718.0,93690.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1763483762593,0.23881877,93710.0,93695.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483762896,0.03604,93696.0,93695.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483763585,0.03504,93696.0,93695.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483764289,0.00016009,93713.0,93712.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763483764486,0.00016009,93713.0,93696.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1763483764487,0.01718009,93713.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483764691,0.03404,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483764879,0.00016009,93713.0,93712.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763483765085,0.00016009,93713.0,93712.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763483765285,0.03404,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483765694,0.00016009,93713.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483765887,0.1067875,93712.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483766082,0.01702,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483766282,0.03404,93696.0,93695.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483766687,0.03304,93696.0,93695.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483766883,0.1068354,93671.0,93641.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1763483767088,0.1388782,93668.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483767295,0.23881877,93690.0,93667.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763483767492,0.1068323,93673.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483767682,0.1068281,93677.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483767888,0.00016009,93683.0,93676.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763483768083,0.01602,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483768391,0.03204,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483768584,0.1068382,93668.0,93664.0,0.02159009]
["bitfinex-derivatives","BTCF0:USTF0",1763483768987,0.23881877,93680.0,93664.0,0.00116009]
["bitfinex-derivatives","BTCF0:USTF0",1763483769190,0.1068311,93674.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483769392,0.106827,93678.0,93673.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763483769694,0.25988,93679.0,93673.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763483769898,0.3667051,93679.0,93678.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763483770287,0.00016009,93683.0,93678.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763483770288,0.00016009,93683.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483770488,0.00016009,93683.0,93682.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763483771084,0.1068217,93682.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483771295,0.1068342,93671.0,93670.0,0.02262803]
["bitfinex-derivatives","BTCF0:USTF0",1763483771598,0.1068286,93676.0,93670.0,0.02262803]
["bitfinex-derivatives","BTCF0:USTF0",1763483771791,0.00016009,93683.0,93670.0,0.02262803]
["bitfinex-derivatives","BTCF0:USTF0",1763483771792,0.00016009,93683.0,93674.0,0.1068307]
["bitfinex-derivatives","BTCF0:USTF0",1763483771990,0.00016009,93683.0,93682.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763483772197,0.1068217,93682.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483772495,0.106841,93666.0,93664.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483772693,0.03204,93665.0,93664.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483772890,0.106841,93666.0,93664.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483773090,0.03204,93665.0,93664.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483773392,0.1068355,93670.0,93664.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483773617,0.00016009,93683.0,93682.0,0.1682917]
["bitfinex-derivatives","BTCF0:USTF0",1763483773896,0.1067893,93711.0,93696.0,0.1068052]
["bitfinex-derivatives","BTCF0:USTF0",1763483773897,0.1067946,93706.0,93696.0,0.1068052]
["bitfinex-derivatives","BTCF0:USTF0",1763483774092,0.1067907,93710.0,93701.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1763483774292,0.19588,93711.0,93704.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1763483774494,0.1067909,93709.0,93704.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1763483774794,0.1067898,93710.0,93708.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763483775101,0.03204,93709.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483775285,0.1388434,93698.0,93697.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483777595,0.00016009,93671.0,93670.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1763483777793,0.00016009,93671.0,93670.0,0.08409803]
["bitfinex-derivatives","BTCF0:USTF0",1763483778399,0.1068179,93686.0,93685.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1763483778701,0.1068179,93686.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483779096,0.1068342,93671.0,93670.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1763483779399,0.1068228,93682.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483779400,0.1068445,93662.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483779599,0.1230245,93662.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483779800,0.03236,93662.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483779988,0.01618,93662.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483780189,0.03236,93662.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483780390,0.1068412,93665.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483780391,0.23897886,93680.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483780588,0.1068285,93677.0,93670.0,0.02136803]
["bitfinex-derivatives","BTCF0:USTF0",1763483780800,0.00016009,93680.0,93670.0,0.02136803]
["bitfinex-derivatives","BTCF0:USTF0",1763483780801,0.1068308,93674.0,93673.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1763483781199,0.00016009,93680.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483781200,0.00834,93662.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483781401,0.1235245,93662.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483782400,0.01668,93662.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483783004,0.1235245,93662.0,93661.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763483783194,0.1232216,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763483783701,0.1232273,93642.0,93622.0,0.1068901]
["bitfinex-derivatives","BTCF0:USTF0",1763483783907,0.26,93661.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483784105,0.26,93660.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483784304,0.00818,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483784504,0.26,93659.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483785106,0.1068527,93655.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483785303,0.1068561,93652.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483785803,0.00818,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483786004,0.00016018,93664.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483786209,0.01636,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483786603,0.23881877,93660.0,93650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483786910,0.00818,93651.0,93650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483787108,0.115037,93651.0,93650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483787303,0.00016018,93664.0,93650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483787913,0.00588,93651.0,93650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483788102,0.01176,93651.0,93650.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483788303,0.1186216,93647.0,93646.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763483788901,0.00588,93647.0,93646.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763483789107,0.25996,93653.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483789306,0.1068559,93652.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483789507,0.1068616,93647.0,93646.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763483789801,0.1186216,93647.0,93646.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763483790103,0.1186216,93647.0,93641.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1763483790104,0.1183073,93642.0,93641.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1763483790808,0.1183073,93642.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763483790809,0.1068924,93620.0,93619.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1763483791017,0.24961859,93630.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763483791204,0.1069059,93609.0,93608.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483791610,0.1069059,93609.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763483791611,0.1069015,93613.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483791821,0.01144,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483792308,0.00572,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483792706,0.01144,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483792906,0.01144,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763483793207,0.27164,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763483794209,0.1069253,93592.0,93585.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483794404,0.2602,93607.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483794405,9.315e-05,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483795207,9.315e-05,93591.0,93590.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763483795611,9.315e-05,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483795612,0.27177315,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483795813,0.11845865,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483796012,0.11273865,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483796308,1.50009315,93591.0,93569.0,0.1069498]
["bitfinex-derivatives","BTCF0:USTF0",1763483796516,1.50009315,93591.0,93568.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483796517,0.26028,93590.0,93589.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483796812,1.50009315,93591.0,93590.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763483797205,1.50109315,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483797408,1.50209315,93591.0,93590.0,0.06630803]
["bitfinex-derivatives","BTCF0:USTF0",1763483797812,0.00016026,93598.0,93597.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483798208,0.00016026,93598.0,93597.0,0.1710287]
["bitfinex-derivatives","BTCF0:USTF0",1763483798604,0.00016026,93598.0,93597.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483799514,0.2604,93608.0,93607.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483800705,0.001,93608.0,93607.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483800913,0.00016026,93617.0,93616.0,0.190037]
["bitfinex-derivatives","BTCF0:USTF0",1763483801413,1.5,93632.0,93631.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483801618,1.5,93632.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483801619,0.1068888,93624.0,93591.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1763483801807,0.1068827,93629.0,93616.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483802013,1.6068787,93632.0,93631.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763483802212,1.8672387,93632.0,93631.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483802512,1.8672387,93632.0,93622.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1763483802513,0.106889,93623.0,93622.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1763483802718,0.120829,93623.0,93622.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1763483803419,0.26036,93627.0,93626.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483803930,0.26036,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483804113,0.106889,93623.0,93622.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1763483804417,0.121829,93623.0,93622.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1763483805313,0.001,93623.0,93604.0,0.1710203]
["bitfinex-derivatives","BTCF0:USTF0",1763483805513,0.106896,93617.0,93616.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483805716,0.26729,93617.0,93616.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483805913,0.26032,93617.0,93616.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1763483806114,0.26032,93617.0,93605.0,0.1069091]
["bitfinex-derivatives","BTCF0:USTF0",1763483806115,0.1069014,93613.0,93605.0,0.1069091]
["bitfinex-derivatives","BTCF0:USTF0",1763483806317,0.3672169,93617.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483806519,0.00016026,93618.0,93617.0,0.1710058]
["bitfinex-derivatives","BTCF0:USTF0",1763483806821,0.00016026,93618.0,93616.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483806822,0.1068705,93640.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483807014,0.14273719,93640.0,93624.0,0.1068874]
["bitfinex-derivatives","BTCF0:USTF0",1763483807213,0.1068707,93639.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483807512,0.1068755,93635.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483807709,0.00697,93635.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483808217,0.1138464,93635.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483808609,0.1068741,93637.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483808818,0.1068696,93640.0,93636.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483809211,0.1068696,93640.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483809212,1.5,93639.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483809526,1.5,93639.0,93638.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763483810527,0.1068776,93633.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483810912,0.00697,93625.0,93624.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1763483811423,1.50697,93625.0,93624.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1763483812016,1.5,93625.0,93624.0,0.06427026]
["bitfinex-derivatives","BTCF0:USTF0",1763483812214,1.5,93625.0,93624.0,0.17115816]
["bitfinex-derivatives","BTCF0:USTF0",1763483812412,0.002,93633.0,93632.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1763483812610,0.109878,93633.0,93632.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1763483812830,0.003,93633.0,93632.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1763483813120,1.503,93633.0,93632.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1763483813422,0.003,93633.0,93632.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1763483813614,0.002,93633.0,93632.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1763483813821,0.1068695,93641.0,93633.0,0.1068775]
["bitfinex-derivatives","BTCF0:USTF0",1763483814019,0.1068695,93641.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483814020,0.1068741,93636.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483814225,0.26048026,93643.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483814423,0.26048026,93643.0,93641.0,0.1068673]
["bitfinex-derivatives","BTCF0:USTF0",1763483814619,0.26048026,93643.0,93642.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483814823,0.00016026,93643.0,93642.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483815626,0.1068673,93642.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483815919,0.01394,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483816325,0.1068673,93642.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483816514,0.1068775,93633.0,93632.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763483816719,0.1068775,93633.0,93632.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1763483817025,0.1068706,93640.0,93639.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1763483817431,0.004,93641.0,93640.0,0.16865763]
["bitfinex-derivatives","BTCF0:USTF0",1763483817927,0.1108684,93641.0,93640.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483818811,0.004,93641.0,93640.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483819022,0.004,93641.0,93640.0,0.16865763]
["bitfinex-derivatives","BTCF0:USTF0",1763483819219,0.00016026,93643.0,93642.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483820523,0.00216026,93643.0,93642.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483820726,0.106839,93667.0,93653.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483821026,0.106845,93662.0,93661.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483821622,0.106845,93662.0,93660.0,0.01824803]
["bitfinex-derivatives","BTCF0:USTF0",1763483821927,0.26024,93669.0,93668.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483822114,0.26024,93669.0,93666.0,0.1068388]
["bitfinex-derivatives","BTCF0:USTF0",1763483822115,0.00016016,93671.0,93670.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483822515,0.1068456,93661.0,93660.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763483822819,0.1068456,93661.0,93660.0,0.01824803]
["bitfinex-derivatives","BTCF0:USTF0",1763483824125,0.1058547,93653.0,93652.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1763483824320,0.1068512,93657.0,93656.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1763483824825,0.26336016,93671.0,93660.0,0.01824803]
["bitfinex-derivatives","BTCF0:USTF0",1763483825226,0.26336016,93671.0,93667.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483825227,0.1068385,93668.0,93667.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483825435,0.26336016,93671.0,93670.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483825628,0.00016016,93671.0,93670.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483826517,0.10699436,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483826726,0.10799436,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483826928,0.10899436,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483827327,0.1068547,93653.0,93652.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1763483827522,0.14273719,93670.0,93658.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1763483827722,0.1068435,93663.0,93662.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1763483827925,0.1068435,93663.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483828127,0.26236016,93671.0,93670.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483828322,0.26236016,93671.0,93670.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483828724,0.26136016,93671.0,93670.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483829125,0.00116016,93671.0,93670.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483829329,0.10699436,93671.0,93670.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483829723,0.00116016,93671.0,93670.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483829931,0.00116016,93671.0,93670.0,0.03222803]
["bitfinex-derivatives","BTCF0:USTF0",1763483830226,0.00116016,93671.0,93670.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483830432,0.00216016,93671.0,93670.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483835228,0.26024,93684.0,93670.0,0.06178803]
["bitfinex-derivatives","BTCF0:USTF0",1763483835432,0.00026685,93686.0,93685.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483835638,0.1067959,93705.0,93702.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1763483835826,0.00234,93703.0,93702.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763483836919,0.00468,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483837128,0.1068274,93677.0,93674.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1763483837330,0.1068283,93677.0,93676.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483837529,0.1068243,93680.0,93676.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483837734,0.106827,93678.0,93677.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483838125,0.109167,93678.0,93677.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483838323,0.106827,93678.0,93677.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483839431,0.00016008,93687.0,93686.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763483840340,0.00485837,93710.0,93709.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1763483840541,0.26004,93728.0,93715.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1763483840726,0.26004,93728.0,93725.0,0.1585426]
["bitfinex-derivatives","BTCF0:USTF0",1763483841038,0.1067654,93732.0,93731.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1763483841228,0.26008,93741.0,93720.0,0.01713803]
["bitfinex-derivatives","BTCF0:USTF0",1763483841229,0.1067605,93736.0,93735.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1763483841631,0.1067658,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483841827,0.1067749,93723.0,93722.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483842132,0.1067749,93723.0,93722.0,0.02648008]
["bitfinex-derivatives","BTCF0:USTF0",1763483842836,0.1067749,93723.0,93722.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483843030,0.1057749,93723.0,93722.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483844640,0.14273719,93750.0,93726.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1763483844935,0.366757,93739.0,93731.0,0.1067658]
["bitfinex-derivatives","BTCF0:USTF0",1763483845341,0.366757,93739.0,93738.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1763483846349,0.1067446,93750.0,93740.0,0.05396803]
["bitfinex-derivatives","BTCF0:USTF0",1763483846527,0.25996,93748.0,93740.0,0.05396803]
["bitfinex-derivatives","BTCF0:USTF0",1763483846734,0.1067543,93742.0,93740.0,0.05396803]
["bitfinex-derivatives","BTCF0:USTF0",1763483847035,1.5,93747.0,93740.0,0.05396803]
["bitfinex-derivatives","BTCF0:USTF0",1763483847433,0.25996,93752.0,93751.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483847834,1.75996,93752.0,93751.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483850344,0.1067458,93749.0,93748.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763483850535,1.76096,93752.0,93744.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763483850536,1.8677019,93752.0,93751.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763483850737,1.76096,93752.0,93751.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483851054,0.1067499,93745.0,93744.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763483851341,0.1067499,93745.0,93742.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483853542,0.1067658,93731.0,93730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483853932,0.3665625,93734.0,93730.0,0.02815803]
["bitfinex-derivatives","BTCF0:USTF0",1763483854137,0.2598,93734.0,93733.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483854437,0.106733,93760.0,93743.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483854438,0.25976,93744.0,93743.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483855339,0.1077509,93745.0,93744.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483855340,0.001,93745.0,93744.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483855542,0.10690178,93753.0,93744.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483855543,0.00016008,93753.0,93744.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483855748,1.5,93777.0,93771.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483856044,0.25976,93776.0,93775.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483856945,0.1067203,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483857647,0.1067248,93767.0,93766.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763483859341,0.106743,93751.0,93750.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1763483859644,0.106743,93751.0,93750.0,0.07032803]
["bitfinex-derivatives","BTCF0:USTF0",1763483859838,0.106743,93751.0,93750.0,0.01730803]
["bitfinex-derivatives","BTCF0:USTF0",1763483860040,0.106743,93751.0,93750.0,0.07032803]
["bitfinex-derivatives","BTCF0:USTF0",1763483860447,0.106743,93751.0,93750.0,0.01730803]
["bitfinex-derivatives","BTCF0:USTF0",1763483860748,0.1067533,93742.0,93741.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763483860941,0.1067533,93742.0,93741.0,0.02611998]
["bitfinex-derivatives","BTCF0:USTF0",1763483861350,0.1067521,93743.0,93741.0,0.02611998]
["bitfinex-derivatives","BTCF0:USTF0",1763483861549,0.1067521,93743.0,93742.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483861846,0.25964,93746.0,93744.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763483862049,0.25964,93746.0,93745.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763483862250,0.1067381,93756.0,93755.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483862445,0.2596,93756.0,93755.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483862636,0.00015998,93760.0,93756.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1763483862841,0.10689278,93760.0,93759.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483863042,0.36653278,93760.0,93759.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483863549,0.1067426,93752.0,93747.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483863855,0.1067426,93752.0,93751.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763483864349,0.1067533,93742.0,93741.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763483864745,0.1067533,93742.0,93741.0,0.05317998]
["bitfinex-derivatives","BTCF0:USTF0",1763483865044,0.1067533,93742.0,93741.0,0.02611998]
["bitfinex-derivatives","BTCF0:USTF0",1763483865250,0.1067502,93745.0,93744.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1763483865852,0.106737,93757.0,93756.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483866148,0.1067469,93748.0,93747.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483867346,0.1067419,93752.0,93751.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1763483867553,0.1067419,93752.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483868348,0.1067533,93742.0,93741.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763483869049,0.26056,93748.0,93747.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483869050,0.3663064,93748.0,93747.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483869358,0.1067533,93742.0,93741.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763483869649,0.1077533,93742.0,93741.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763483870354,0.1067681,93729.0,93720.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763483871347,0.1067681,93729.0,93706.0,0.01056955]
["bitfinex-derivatives","BTCF0:USTF0",1763483871348,0.25956,93735.0,93719.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763483871551,0.1067772,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483871850,0.3663372,93721.0,93719.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763483872150,0.1067772,93721.0,93720.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1763483872346,0.23867058,93740.0,93723.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483872548,0.1067777,93721.0,93719.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763483872849,0.1067943,93706.0,93693.0,0.1068088]
["bitfinex-derivatives","BTCF0:USTF0",1763483873044,0.1067943,93706.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483873250,0.106799,93702.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483873648,0.1068114,93691.0,93690.0,0.00229093]
["bitfinex-derivatives","BTCF0:USTF0",1763483875455,0.1078114,93691.0,93690.0,0.00229093]
["bitfinex-derivatives","BTCF0:USTF0",1763483875851,0.001,93691.0,93690.0,0.05531093]
["bitfinex-derivatives","BTCF0:USTF0",1763483876048,0.25956,93697.0,93691.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483876049,0.1068107,93692.0,93691.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483876243,0.1068065,93696.0,93691.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1763483876451,0.25956,93697.0,93696.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1763483876948,0.25956,93697.0,93690.0,0.0152029]
["bitfinex-derivatives","BTCF0:USTF0",1763483877150,0.1068075,93695.0,93690.0,0.01740093]
["bitfinex-derivatives","BTCF0:USTF0",1763483878946,0.1068061,93696.0,93690.0,0.04200093]
["bitfinex-derivatives","BTCF0:USTF0",1763483879347,0.25956,93697.0,93690.0,0.04200093]
["bitfinex-derivatives","BTCF0:USTF0",1763483879560,0.1068103,93692.0,93690.0,0.04200093]
["bitfinex-derivatives","BTCF0:USTF0",1763483880149,0.25956,93697.0,93690.0,0.04200093]
["bitfinex-derivatives","BTCF0:USTF0",1763483880362,0.1068114,93691.0,93690.0,0.00229093]
["bitfinex-derivatives","BTCF0:USTF0",1763483880954,0.1068114,93691.0,93690.0,0.05119093]
["bitfinex-derivatives","BTCF0:USTF0",1763483881163,0.2596,93691.0,93690.0,0.05119093]
["bitfinex-derivatives","BTCF0:USTF0",1763483881456,0.2596,93691.0,93690.0,0.00229093]
["bitfinex-derivatives","BTCF0:USTF0",1763483881759,0.2596,93691.0,93690.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483881948,0.2606,93691.0,93690.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483882347,0.2606,93691.0,93690.0,0.00229093]
["bitfinex-derivatives","BTCF0:USTF0",1763483882553,0.001,93691.0,93690.0,0.05119093]
["bitfinex-derivatives","BTCF0:USTF0",1763483882757,0.00016008,93710.0,93709.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763483882958,0.00016008,93710.0,93702.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763483882959,0.34543748,93730.0,93729.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763483883158,0.1067669,93730.0,93729.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763483883356,0.1067669,93730.0,93717.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763483883357,0.1067811,93718.0,93717.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763483883561,0.1067811,93718.0,93716.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763483883562,0.1067768,93722.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483885169,0.25964,93726.0,93712.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483885170,0.1067863,93713.0,93712.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483885364,0.3664263,93713.0,93712.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483886060,0.25964,93713.0,93712.0,0.04906008]
["bitfinex-derivatives","BTCF0:USTF0",1763483887265,0.25964,93713.0,93712.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483887466,0.1067977,93703.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763483887760,0.23867058,93710.0,93702.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763483887955,0.23867058,93710.0,93702.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1763483887956,0.1067977,93703.0,93702.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1763483888152,0.1067942,93707.0,93706.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763483888360,0.3664342,93707.0,93706.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763483888871,0.00016008,93716.0,93706.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763483888872,0.00016008,93716.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483889160,0.00016008,93716.0,93715.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763483889353,0.25980008,93716.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483889556,0.1067886,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483890060,0.1067977,93703.0,93702.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763483890265,0.1067977,93703.0,93697.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483890266,0.1068034,93698.0,93697.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483891863,0.1068456,93661.0,93660.0,0.04147803]
["bitfinex-derivatives","BTCF0:USTF0",1763483892058,0.25964,93663.0,93662.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763483892365,0.36658183,93663.0,93660.0,0.01687803]
["bitfinex-derivatives","BTCF0:USTF0",1763483893060,0.36658183,93663.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483893464,0.25973813,93663.0,93662.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763483894870,0.1068444,93662.0,93660.0,0.01687803]
["bitfinex-derivatives","BTCF0:USTF0",1763483895371,0.1068558,93652.0,93651.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483895569,0.1068555,93653.0,93651.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483895758,0.1068535,93655.0,93651.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483895958,0.00010157,93652.0,93651.0,0.02476008]
["bitfinex-derivatives","BTCF0:USTF0",1763483896354,0.00010157,93652.0,93651.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483896555,0.00010157,93652.0,93646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763483896556,0.1068616,93647.0,93646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763483896863,0.25968,93647.0,93618.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1763483897066,0.25968,93647.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483897262,0.1068865,93626.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483897470,0.1068878,93624.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483897664,0.00010157,93625.0,93624.0,0.1557878]
["bitfinex-derivatives","BTCF0:USTF0",1763483897965,0.00010157,93625.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483897966,0.23867058,93670.0,93659.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1763483898188,0.1068202,93684.0,93660.0,0.01687803]
["bitfinex-derivatives","BTCF0:USTF0",1763483898462,0.23867058,93690.0,93675.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763483898463,0.25972,93683.0,93675.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763483898862,0.1068257,93679.0,93675.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763483899368,0.1068342,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483899554,0.25972,93683.0,93670.0,0.02679803]
["bitfinex-derivatives","BTCF0:USTF0",1763483899760,0.106822,93682.0,93675.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763483900167,0.1068254,93679.0,93675.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1763483900357,0.00016017,93686.0,93685.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763483900863,0.05722234,93726.0,93705.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763483901054,0.23867058,93720.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483901662,0.1067839,93716.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483901964,0.23867058,93720.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483902169,0.00016008,93722.0,93710.0,0.10898683]
["bitfinex-derivatives","BTCF0:USTF0",1763483902367,0.25972,93721.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483902568,0.1067826,93717.0,93716.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763483902770,0.25972,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483903064,0.25972,93721.0,93705.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763483903065,0.1067943,93706.0,93705.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763483903272,0.1067943,93706.0,93704.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483903459,0.25972,93705.0,93704.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763483903663,0.1068114,93691.0,93690.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763483903864,0.1068114,93691.0,93690.0,0.01513803]
["bitfinex-derivatives","BTCF0:USTF0",1763483904068,0.1068114,93691.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483904069,0.106825,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483904575,0.25972,93684.0,93683.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763483905771,0.00016008,93688.0,93687.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763483905969,0.25984008,93688.0,93687.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763483906182,0.1068159,93687.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763483906566,0.36665538,93688.0,93686.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763483906767,0.36665538,93688.0,93687.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763483907171,0.00016008,93688.0,93687.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763483907468,0.00016008,93688.0,93687.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763483909163,0.00016008,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483909467,0.1068285,93676.0,93664.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1763483909664,0.1068342,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483909871,0.1068342,93671.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483910075,0.1068524,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483910367,0.1068627,93646.0,93645.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763483910568,0.3608,93646.0,93625.0,0.03740408]
["bitfinex-derivatives","BTCF0:USTF0",1763483910766,0.1068878,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483910973,0.1068878,93624.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483910974,0.1068912,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483911172,0.25988,93624.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483911670,0.25988,93626.0,93625.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483911977,0.25888,93626.0,93625.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483913368,0.00016017,93633.0,93632.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483913566,0.1068619,93647.0,93646.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763483913774,0.106857,93651.0,93650.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763483913966,0.1068479,93659.0,93650.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763483914167,0.1068479,93659.0,93654.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1763483914364,0.106857,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483915279,0.106853,93655.0,93654.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763483915474,0.25992,93655.0,93654.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763483915778,0.3667724,93655.0,93654.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763483916677,0.3677724,93655.0,93654.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763483916878,0.106857,93651.0,93650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483917172,0.7285724,93655.0,93641.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1763483917173,0.1068673,93642.0,93641.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1763483917378,0.3667873,93642.0,93641.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1763483917768,0.25992,93642.0,93641.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1763483917970,0.25992,93642.0,93641.0,0.04571017]
["bitfinex-derivatives","BTCF0:USTF0",1763483918377,0.1078673,93642.0,93641.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1763483918674,0.3678273,93642.0,93641.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1763483919676,0.3678273,93642.0,93641.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763483919872,0.106889,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483921677,0.1068852,93627.0,93626.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483921877,0.1068889,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483922080,0.25996,93629.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483922269,0.25996,93629.0,93624.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483922475,0.1068857,93626.0,93625.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763483923077,0.25996,93629.0,93625.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763483923273,0.25996,93629.0,93628.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763483923470,0.00016017,93632.0,93631.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483923686,0.26016017,93632.0,93631.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483924380,0.00016017,93632.0,93631.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483924681,0.00116017,93632.0,93631.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483924883,0.25996,93634.0,93633.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483925180,0.1068693,93641.0,93639.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763483925475,0.1068693,93641.0,93640.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763483925676,0.106873,93637.0,93636.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763483925874,0.1068798,93631.0,93630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483926069,0.1068798,93631.0,93630.0,0.40854803]
["bitfinex-derivatives","BTCF0:USTF0",1763483926271,0.14282739,93640.0,93639.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763483926475,0.001,93641.0,93640.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763483926672,0.001,93641.0,93640.0,0.40854803]
["bitfinex-derivatives","BTCF0:USTF0",1763483926885,0.00016017,93646.0,93645.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483928184,0.001,93641.0,93640.0,0.40854803]
["bitfinex-derivatives","BTCF0:USTF0",1763483928581,0.00016017,93646.0,93645.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483928883,0.00016017,93646.0,93645.0,0.1524138]
["bitfinex-derivatives","BTCF0:USTF0",1763483929183,0.25992,93654.0,93653.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483929380,0.25992,93654.0,93653.0,0.1524047]
["bitfinex-derivatives","BTCF0:USTF0",1763483929574,0.25992,93654.0,93653.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483929976,0.1068521,93656.0,93653.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763483930284,0.4676477,93660.0,93655.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483930479,0.14298756,93663.0,93655.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483930677,0.1068444,93662.0,93656.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1763483930878,0.1068475,93660.0,93653.0,0.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1763483931081,0.14298756,93663.0,93662.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483931387,0.00016017,93663.0,93662.0,0.1523944]
["bitfinex-derivatives","BTCF0:USTF0",1763483931578,0.3608,93690.0,93685.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483931579,0.50362739,93690.0,93685.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483931879,0.1068137,93689.0,93685.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483932094,0.25988,93692.0,93685.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483932277,0.106816,93687.0,93685.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483932477,0.3666912,93692.0,93685.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483932680,0.00126685,93686.0,93685.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483932886,0.00326685,93686.0,93685.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483933387,0.00226685,93686.0,93685.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483934376,0.1068182,93685.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483934576,0.1068273,93677.0,93676.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1763483934875,0.3666273,93677.0,93676.0,0.04571017]
["bitfinex-derivatives","BTCF0:USTF0",1763483935685,0.2598,93677.0,93676.0,0.40651017]
["bitfinex-derivatives","BTCF0:USTF0",1763483936489,0.00026685,93686.0,93685.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763483936788,0.00026685,93686.0,93685.0,0.5131682]
["bitfinex-derivatives","BTCF0:USTF0",1763483936990,0.10708395,93686.0,93685.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763483937487,0.00026685,93686.0,93685.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763483938081,0.00126685,93686.0,93685.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763483938790,0.00026685,93686.0,93685.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763483939088,0.04050685,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483939786,0.04050685,93686.0,93684.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763483939787,0.00026685,93686.0,93684.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763483940087,0.1068228,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483940288,0.1470628,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483940585,0.04024,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483940788,0.00026685,93686.0,93685.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763483941180,0.00026685,93686.0,93685.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763483941387,0.02038685,93686.0,93685.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763483941582,0.00026685,93686.0,93685.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763483942293,0.00126685,93686.0,93685.0,0.5127282]
["bitfinex-derivatives","BTCF0:USTF0",1763483942694,0.14282739,93720.0,93694.0,0.151918]
["bitfinex-derivatives","BTCF0:USTF0",1763483942987,0.25976,93712.0,93711.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763483943295,0.25976,93712.0,93711.0,0.1518986]
["bitfinex-derivatives","BTCF0:USTF0",1763483943482,0.25976,93712.0,93711.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763483943787,0.10703824,93726.0,93725.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763483943984,0.10703824,93726.0,93725.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1763483944385,0.15013824,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483944685,0.1498772,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483944896,0.1498772,93721.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483944897,0.1283386,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483945078,0.1283386,93711.0,93710.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763483945494,0.1283386,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483945681,0.1498977,93703.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483945886,0.1068243,93680.0,93679.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763483946091,0.3608,93695.0,93680.0,0.10902143]
["bitfinex-derivatives","BTCF0:USTF0",1763483946393,0.106812,93691.0,93690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763483946585,0.106812,93691.0,93690.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763483947581,0.0431,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483947783,0.1068216,93682.0,93681.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763483948099,0.1283716,93682.0,93681.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763483948392,0.1499216,93682.0,93681.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763483948582,0.1283853,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483948787,0.14282739,93679.0,93672.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763483948986,0.25972,93681.0,93680.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763483949290,0.1068082,93694.0,93693.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763483949492,0.1068082,93694.0,93693.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763483949687,0.1068082,93694.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483949688,0.3665282,93694.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483949893,0.1068091,93693.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483950081,0.25972,93694.0,93692.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763483950285,0.0431,93691.0,93690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483951085,0.1499171,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483951290,0.0431,93685.0,93684.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763483952089,0.1499365,93669.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483952301,0.4096565,93669.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483952602,0.50362739,93690.0,93677.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763483952785,0.1068228,93681.0,93680.0,0.01510803]
["bitfinex-derivatives","BTCF0:USTF0",1763483952990,0.1499228,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483953190,0.1068228,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483953386,0.1499228,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483953794,0.1499228,93681.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483953795,0.1499263,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483953998,0.4096463,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483954188,0.1068332,93672.0,93671.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763483954393,0.25972,93678.0,93677.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763483954697,0.00016007,93690.0,93681.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763483955000,0.25972,93682.0,93681.0,0.1519329]
["bitfinex-derivatives","BTCF0:USTF0",1763483955201,0.25972,93682.0,93681.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763483955798,0.1068163,93687.0,93681.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763483955997,0.00016007,93690.0,93689.0,0.1519238]
["bitfinex-derivatives","BTCF0:USTF0",1763483956296,0.25988007,93690.0,93689.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763483956704,0.1499172,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483957505,0.1499172,93686.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483957506,0.1499229,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483957802,0.5107229,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483958202,0.1068332,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483958400,0.7704532,93672.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483958721,0.7704532,93672.0,93646.0,0.05637308]
["bitfinex-derivatives","BTCF0:USTF0",1763483958722,0.0431,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763483959001,0.1494342,93636.0,93634.0,0.03740408]
["bitfinex-derivatives","BTCF0:USTF0",1763483959201,0.14282739,93644.0,93634.0,0.03772542]
["bitfinex-derivatives","BTCF0:USTF0",1763483959500,0.04256,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483960101,0.281,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483960398,0.02128,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483960604,0.281,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483960803,0.1068737,93637.0,93629.0,0.00471111]
["bitfinex-derivatives","BTCF0:USTF0",1763483960996,0.25972,93636.0,93635.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763483961196,0.1068754,93635.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483961698,0.1068653,93644.0,93640.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763483961899,0.00016018,93648.0,93640.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763483961900,0.1068674,93642.0,93640.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763483962099,0.1068674,93642.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483962100,0.30228,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483962502,0.4091485,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483963297,0.4091485,93641.0,93629.0,0.00471111]
["bitfinex-derivatives","BTCF0:USTF0",1763483963298,0.1494411,93630.0,93629.0,0.00471111]
["bitfinex-derivatives","BTCF0:USTF0",1763483963508,0.4092011,93630.0,93629.0,0.00471111]
["bitfinex-derivatives","BTCF0:USTF0",1763483964110,0.1281782,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483964412,0.4092182,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483964706,0.14298757,93624.0,93623.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763483964906,0.00016018,93624.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483965215,0.00016018,93624.0,93623.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763483965418,0.25992018,93624.0,93623.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763483965707,0.3608,93645.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483965911,0.1068737,93637.0,93632.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1763483966220,0.24969549,93642.0,93636.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763483966410,0.14282739,93650.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483966712,0.04256,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483967713,0.1068675,93642.0,93640.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763483968112,0.02128,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483968412,0.04256,93637.0,93636.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763483968600,0.02128,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483968805,0.2598,93621.0,93620.0,0.40683803]
["bitfinex-derivatives","BTCF0:USTF0",1763483969115,0.2598,93621.0,93620.0,0.38520803]
["bitfinex-derivatives","BTCF0:USTF0",1763483969499,0.30236,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483969806,0.3608,93627.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483970001,0.1281712,93622.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483970299,0.1281712,93622.0,93611.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1763483970300,0.04256,93621.0,93611.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1763483970511,0.1494616,93612.0,93611.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1763483970704,0.4082616,93612.0,93611.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1763483971103,0.1494673,93607.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483971503,0.4093073,93607.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483971702,0.3024,93607.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483971912,0.3014,93607.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483972112,0.30152887,93607.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483972908,0.30152887,93607.0,93606.0,0.00126708]
["bitfinex-derivatives","BTCF0:USTF0",1763483973107,0.02028,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483973412,0.02028,93585.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483973413,0.1059359,93582.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483974120,0.02028,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483974302,0.1059359,93582.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483974303,0.1475062,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483974505,0.01828,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483974700,0.01828,93564.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483974701,0.3608,93564.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483974913,0.03656,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483975107,0.03456,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483975308,0.1069656,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483975614,0.00012111,93561.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483975814,0.03256,93553.0,93552.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763483976016,0.29244,93553.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483976218,0.1232633,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483976406,0.03256,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483976603,0.01628,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483976807,1.75996,93541.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483977111,0.1069908,93534.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483977308,0.03256,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483977610,0.29252,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483978210,0.23961796,93540.0,93530.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763483978415,0.3608,93533.0,93498.0,0.00099519]
["bitfinex-derivatives","BTCF0:USTF0",1763483978620,0.4678308,93499.0,93483.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763483978914,0.4678308,93499.0,93472.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763483978915,0.3608,93487.0,93472.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763483979114,0.1060514,93481.0,93472.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763483979314,0.4668514,93481.0,93472.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763483979515,0.4668514,93481.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763483979819,0.1070754,93461.0,93449.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763483980009,0.3608,93459.0,93449.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763483980317,0.00219803,93460.0,93459.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483980812,0.00233088,93460.0,93459.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483981206,0.00233088,93460.0,93449.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763483981407,0.00233088,93460.0,93453.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483981408,0.3608,93454.0,93453.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483981614,0.10820875,93460.0,93459.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483981812,0.00113285,93460.0,93459.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483982010,0.00333088,93460.0,93459.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483982519,0.00233088,93460.0,93459.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483982817,8.8e-07,93460.0,93459.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483983212,0.1070743,93461.0,93460.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1763483983413,0.43287408,93462.0,93461.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483983805,0.43297764,93462.0,93461.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483984011,0.10717676,93462.0,93461.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483984916,0.00010356,93462.0,93461.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483985105,0.00010356,93462.0,93460.0,0.26283715]
["bitfinex-derivatives","BTCF0:USTF0",1763483985106,0.43297596,93463.0,93462.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483985521,0.00073267,93470.0,93462.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483985522,0.00073267,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483985719,0.1070411,93490.0,93489.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483985912,0.10777377,93490.0,93489.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483986106,0.10784837,93490.0,93489.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483986818,0.1070468,93485.0,93484.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483987907,0.4679163,93490.0,93489.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483988107,0.46864897,93490.0,93489.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483989017,0.46799124,93499.0,93498.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483989812,0.1070468,93485.0,93484.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763483990207,0.1070468,93485.0,93484.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1763483990412,0.3608,93491.0,93484.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1763483990622,0.1070514,93481.0,93480.0,0.02456847]
["bitfinex-derivatives","BTCF0:USTF0",1763483990818,0.1070514,93481.0,93466.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763483990819,0.1070674,93467.0,93466.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763483991015,0.36153267,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483991217,0.00073267,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483991415,0.00073267,93470.0,93469.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1763483991711,0.3608,93482.0,93481.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483991712,0.1070503,93482.0,93481.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483991916,0.03608,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483992418,0.01804,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483993809,0.03608,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763483994210,0.03608,93481.0,93466.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763483994211,0.1070674,93467.0,93466.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763483995321,0.00073267,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483995724,0.3608,93476.0,93475.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483995921,0.1070566,93477.0,93476.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763483996912,0.00073267,93480.0,93476.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763483997116,0.1070537,93479.0,93478.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763483997423,0.1070537,93479.0,93478.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763483998214,0.00073267,93480.0,93478.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763483998419,0.00073267,93480.0,93479.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763483998620,0.00016044,93491.0,93490.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763483998823,0.00016044,93491.0,93490.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763483999129,0.3608,93502.0,93501.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484000122,0.4678098,93518.0,93508.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484000123,0.1070202,93509.0,93508.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484000327,0.1472602,93509.0,93495.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763484000530,0.1472777,93493.0,93492.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484000934,0.3608,93500.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484000935,0.1070572,93476.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484001117,0.1070606,93473.0,93472.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484001425,0.3608,93479.0,93477.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763484001625,0.3608,93479.0,93478.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484002226,0.3608,93487.0,93486.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763484002419,0.3608,93487.0,93486.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484002623,0.00016044,93488.0,93487.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484003327,0.00016044,93488.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484003328,0.107045,93487.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484003532,0.00016044,93488.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484003533,0.3608,93467.0,93455.0,0.1070809]
["bitfinex-derivatives","BTCF0:USTF0",1763484003826,0.3608,93475.0,93474.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484004031,0.3608,93475.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484004032,0.1070629,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484004228,0.1070629,93471.0,93465.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763484004229,0.1070686,93466.0,93465.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763484004530,0.1070743,93461.0,93460.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763484005028,0.3608,93466.0,93460.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763484005428,0.04024,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484006135,0.1070972,93442.0,93435.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763484006326,0.4678972,93442.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484006525,0.4678972,93442.0,93441.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763484006721,0.00016053,93448.0,93442.0,0.1070961]
["bitfinex-derivatives","BTCF0:USTF0",1763484006926,0.00016053,93448.0,93447.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484008832,0.1070938,93444.0,93435.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763484009024,0.1071008,93438.0,93437.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484009632,0.3608,93443.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484009633,0.04024,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484010232,0.1070972,93442.0,93440.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763484010431,0.3608,93443.0,93440.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763484010627,0.00016053,93448.0,93447.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484011333,0.10724973,93448.0,93447.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484011539,0.00016053,93448.0,93447.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484013126,0.00016053,93448.0,93447.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763484013321,0.00016053,93448.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484013526,0.1071009,93438.0,93437.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484013936,0.3608,93440.0,93439.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484014136,0.1071087,93431.0,93430.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1763484014343,0.1473487,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484014631,0.3608,93431.0,93430.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763484014937,0.40104,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484015139,0.3608,93431.0,93430.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763484015322,0.26084,93444.0,93443.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484015522,0.00016053,93448.0,93447.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484016333,0.00016053,93448.0,93447.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763484016836,0.1070678,93467.0,93457.0,0.1070789]
["bitfinex-derivatives","BTCF0:USTF0",1763484017035,0.0234981,93466.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484017233,0.0234981,93465.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484017438,0.3608,93469.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484017628,0.1070717,93464.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484017824,0.1070701,93465.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484018036,0.04024,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484019135,0.1070735,93462.0,93461.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763484019530,0.04024,93461.0,93460.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763484019926,0.04024,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484020132,0.40104,93461.0,93460.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763484020331,0.001,93461.0,93460.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763484021325,0.001,93461.0,93460.0,0.15326353]
["bitfinex-derivatives","BTCF0:USTF0",1763484022834,0.3608,93478.0,93470.0,0.1505941]
["bitfinex-derivatives","BTCF0:USTF0",1763484023141,0.3608,93478.0,93470.0,0.15279213]
["bitfinex-derivatives","BTCF0:USTF0",1763484024141,0.00116053,93471.0,93470.0,0.15279213]
["bitfinex-derivatives","BTCF0:USTF0",1763484024335,0.00216053,93471.0,93470.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763484025331,0.3608,93495.0,93470.0,0.04572803]
["bitfinex-derivatives","BTCF0:USTF0",1763484025332,0.4678356,93495.0,93494.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763484025531,0.49132676,93495.0,93494.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763484025730,0.42869116,93495.0,93494.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763484025941,0.38429116,93495.0,93494.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763484026250,0.3608,93506.0,93505.0,0.1505542]
["bitfinex-derivatives","BTCF0:USTF0",1763484026251,0.4052,93506.0,93505.0,0.1505542]
["bitfinex-derivatives","BTCF0:USTF0",1763484026446,0.38428164,93506.0,93505.0,0.1505542]
["bitfinex-derivatives","BTCF0:USTF0",1763484026641,0.3608,93506.0,93505.0,0.1505542]
["bitfinex-derivatives","BTCF0:USTF0",1763484026946,0.3608,93514.0,93513.0,0.150545]
["bitfinex-derivatives","BTCF0:USTF0",1763484027146,0.3608,93514.0,93513.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763484028434,0.3608,93514.0,93513.0,0.150545]
["bitfinex-derivatives","BTCF0:USTF0",1763484028632,0.00016044,93515.0,93514.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763484028834,0.3608,93527.0,93525.0,0.1498713]
["bitfinex-derivatives","BTCF0:USTF0",1763484029038,0.3608,93535.0,93525.0,0.1498713]
["bitfinex-derivatives","BTCF0:USTF0",1763484029336,0.3608,93535.0,93534.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763484029533,0.04351,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484029739,0.3608,93535.0,93515.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484029740,0.02166,93516.0,93515.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484029938,0.1505273,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484030134,0.04351,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484031251,0.02166,93511.0,93510.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763484031735,0.3608,93516.0,93515.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763484031937,0.38246,93516.0,93515.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484032250,0.02166,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484032552,0.04351,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484033435,0.3608,93516.0,93515.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484033848,0.38246,93516.0,93515.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484034047,0.3608,93516.0,93515.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484034248,0.4678116,93516.0,93515.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484034546,0.4894716,93516.0,93515.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484034748,0.4894716,93516.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484034749,0.00016044,93520.0,93519.0,0.1498782]
["bitfinex-derivatives","BTCF0:USTF0",1763484034946,0.00016044,93520.0,93519.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484035756,0.04351,93507.0,93506.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484036047,0.3608,93511.0,93510.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763484036250,0.38246,93511.0,93510.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763484036442,0.38246,93511.0,93510.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763484036639,0.00016044,93520.0,93519.0,0.1498782]
["bitfinex-derivatives","BTCF0:USTF0",1763484036844,0.00016044,93520.0,93519.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484037347,0.02182044,93520.0,93519.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484037547,0.1070086,93519.0,93506.0,0.12003284]
["bitfinex-derivatives","BTCF0:USTF0",1763484037756,0.1505249,93514.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484037943,0.3608,93516.0,93515.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484038143,0.38246,93516.0,93515.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484038345,0.5113216,93516.0,93515.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763484038654,0.40431,93516.0,93515.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763484038853,0.40431,93516.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484039055,0.02166,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484039254,0.04351,93511.0,93510.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763484039651,0.04351,93511.0,93510.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763484039951,0.02166,93511.0,93510.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763484040646,0.3608,93516.0,93515.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484041048,0.00016044,93520.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484041049,0.00016044,93520.0,93519.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484041851,0.00016044,93520.0,93519.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1763484042052,0.3608,93537.0,93536.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484042252,0.38246,93537.0,93536.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484042551,0.40431,93537.0,93536.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763484042751,0.04351,93535.0,93520.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763484042950,0.04351,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484043651,0.04351,93531.0,93520.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763484043652,0.106989,93536.0,93520.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763484043847,0.36296044,93537.0,93521.0,0.128436]
["bitfinex-derivatives","BTCF0:USTF0",1763484043848,0.02166,93522.0,93521.0,0.128436]
["bitfinex-derivatives","BTCF0:USTF0",1763484044051,0.150516,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484044650,0.04351,93519.0,93518.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484045146,0.04351,93519.0,93518.0,0.02159044]
["bitfinex-derivatives","BTCF0:USTF0",1763484045347,0.02166,93519.0,93518.0,0.04303044]
["bitfinex-derivatives","BTCF0:USTF0",1763484045647,0.14309939,93530.0,93525.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484045648,0.26032,93526.0,93525.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484046343,0.3608,93531.0,93530.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484046542,0.26032,93536.0,93535.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763484046746,0.3608,93549.0,93535.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1763484046747,0.3608,93549.0,93536.0,0.1498588]
["bitfinex-derivatives","BTCF0:USTF0",1763484046951,0.3608,93549.0,93548.0,0.1626951]
["bitfinex-derivatives","BTCF0:USTF0",1763484047154,0.1069625,93559.0,93553.0,0.1069689]
["bitfinex-derivatives","BTCF0:USTF0",1763484047351,0.02350858,93558.0,93551.0,0.1069717]
["bitfinex-derivatives","BTCF0:USTF0",1763484047553,0.7280817,93560.0,93550.0,0.10916983]
["bitfinex-derivatives","BTCF0:USTF0",1763484047756,0.3608,93568.0,93561.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763484047951,0.3608,93568.0,93567.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484048251,0.00016034,93574.0,93573.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484048451,0.02182034,93574.0,93573.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763484048651,0.04367034,93574.0,93573.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763484048847,0.04367034,93574.0,93555.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484048848,0.04351,93571.0,93555.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484049156,0.1504702,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484049358,0.04351,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484049651,0.04351,93561.0,93560.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763484049854,0.04351,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484050859,0.04351,93556.0,93555.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484051049,0.40431,93556.0,93555.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484051653,0.42782033,93556.0,93555.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484053151,0.04717033,93556.0,93555.0,0.04303034]
["bitfinex-derivatives","BTCF0:USTF0",1763484053451,0.53878633,93556.0,93555.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484054057,0.02166,93531.0,93530.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763484054359,0.04351,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484055149,0.06704389,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484055551,0.04519389,93531.0,93530.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763484055759,0.06704389,93531.0,93530.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763484056158,0.06704389,93531.0,93530.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763484056358,0.04619389,93531.0,93530.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763484056658,0.02553389,93531.0,93530.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763484056860,0.06904389,93531.0,93530.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763484057062,0.06904389,93531.0,93530.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763484057264,0.06904389,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484058257,0.06904389,93531.0,93530.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763484058258,0.02553389,93531.0,93530.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763484060864,0.2602,93526.0,93525.0,0.1510614]
["bitfinex-derivatives","BTCF0:USTF0",1763484061061,0.28376351,93526.0,93525.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484061259,0.28376351,93526.0,93525.0,0.1510614]
["bitfinex-derivatives","BTCF0:USTF0",1763484061454,0.28376351,93526.0,93525.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484061659,0.2602,93526.0,93525.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484062453,0.3608,93542.0,93539.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484062763,0.02356935,93541.0,93539.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484062966,0.3608,93542.0,93539.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484063358,0.04472,93535.0,93522.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1763484063558,0.04472,93522.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484065164,0.04572,93522.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484065360,0.04888,93522.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484065669,0.1517535,93497.0,93496.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1763484065964,0.1070164,93512.0,93483.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763484065965,0.3672332,93498.0,93490.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484066158,0.4119532,93498.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484066360,0.4119532,93498.0,93468.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1763484066361,0.1517649,93487.0,93468.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1763484066661,0.4119649,93487.0,93477.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1763484066864,0.1070552,93478.0,93477.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1763484067165,0.30492,93478.0,93477.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1763484067967,0.30492,93478.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484067968,0.00011641,93478.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484068162,0.04472,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484068365,0.2602,93462.0,93461.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484068564,0.3608,93466.0,93465.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484068769,0.30492,93466.0,93465.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763484069066,8.112e-05,93466.0,93465.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484069270,0.26032112,93466.0,93465.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484069465,8.112e-05,93466.0,93465.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763484069666,0.00016043,93475.0,93474.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484070057,0.00016043,93475.0,93474.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763484070867,1.5,93489.0,93488.0,0.1511038]
["bitfinex-derivatives","BTCF0:USTF0",1763484071567,0.38316,93500.0,93499.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484071767,0.66576,93500.0,93499.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763484071975,0.1070312,93499.0,93492.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763484072275,0.62104,93500.0,93490.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1763484072276,0.04472,93491.0,93490.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1763484072472,0.66576,93491.0,93490.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1763484072964,0.66576,93491.0,93490.0,0.04641846]
["bitfinex-derivatives","BTCF0:USTF0",1763484073164,0.3608,93491.0,93490.0,0.04641846]
["bitfinex-derivatives","BTCF0:USTF0",1763484073369,0.001,93491.0,93490.0,0.40721846]
["bitfinex-derivatives","BTCF0:USTF0",1763484074368,0.001,93491.0,93490.0,0.04641846]
["bitfinex-derivatives","BTCF0:USTF0",1763484074564,0.04572,93491.0,93490.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1763484074771,0.04672,93491.0,93490.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1763484074970,0.02436,93491.0,93490.0,0.04641846]
["bitfinex-derivatives","BTCF0:USTF0",1763484075363,0.02436,93491.0,93490.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1763484075364,0.04472,93491.0,93490.0,0.00235846]
["bitfinex-derivatives","BTCF0:USTF0",1763484075567,0.04572,93491.0,93490.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763484075768,0.04472,93473.0,93472.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763484075971,0.1070598,93475.0,93464.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763484075972,0.1070661,93469.0,93468.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763484076177,0.5125861,93469.0,93468.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763484076365,0.5125861,93469.0,93464.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763484076366,0.151789,93466.0,93464.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763484076574,0.02236,93461.0,93460.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763484076770,0.02236,93461.0,93460.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763484077067,0.04472,93461.0,93460.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763484077577,0.26028,93463.0,93462.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484077778,0.28264,93463.0,93462.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484078878,0.305,93463.0,93462.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484079075,0.305,93463.0,93462.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763484079465,0.04472,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484079777,0.151805,93452.0,93451.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763484079970,0.40552,93452.0,93451.0,0.02210043]
["bitfinex-derivatives","BTCF0:USTF0",1763484080372,0.512605,93452.0,93451.0,0.02210043]
["bitfinex-derivatives","BTCF0:USTF0",1763484080573,0.3608,93452.0,93451.0,0.15320653]
["bitfinex-derivatives","BTCF0:USTF0",1763484080976,0.001,93469.0,93468.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484081271,0.26132,93469.0,93468.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484081674,0.30504,93469.0,93468.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484081879,0.26032,93469.0,93468.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484082079,0.00016043,93470.0,93457.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1763484082080,0.26048043,93470.0,93469.0,0.1530255]
["bitfinex-derivatives","BTCF0:USTF0",1763484082279,0.30520043,93470.0,93469.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484082678,0.41226483,93470.0,93469.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484083179,0.00016043,93470.0,93469.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484083379,0.26048043,93470.0,93469.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484083579,0.00116043,93470.0,93469.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484083776,0.10822483,93470.0,93469.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484083969,0.15294483,93470.0,93469.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484084370,0.1070678,93468.0,93461.0,0.1070745]
["bitfinex-derivatives","BTCF0:USTF0",1763484084576,0.00216043,93470.0,93469.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763484084775,0.02452043,93470.0,93469.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484084979,0.15394483,93470.0,93469.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484085485,0.00216043,93470.0,93461.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763484085675,0.00216043,93470.0,93469.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484085881,0.00216043,93470.0,93469.0,0.1530255]
["bitfinex-derivatives","BTCF0:USTF0",1763484086294,0.00216043,93470.0,93469.0,0.5138255]
["bitfinex-derivatives","BTCF0:USTF0",1763484086581,0.02277,93494.0,93493.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484086787,0.26032,93494.0,93493.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484086980,0.3608,93502.0,93501.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763484087281,0.1070435,93488.0,93487.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484087478,0.10719383,93497.0,93496.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763484087678,0.00016043,93497.0,93496.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763484088081,0.00016043,93497.0,93496.0,0.05728787]
["bitfinex-derivatives","BTCF0:USTF0",1763484088677,0.02342043,93497.0,93496.0,0.05728787]
["bitfinex-derivatives","BTCF0:USTF0",1763484088875,0.04687043,93497.0,93496.0,0.02207787]
["bitfinex-derivatives","BTCF0:USTF0",1763484089078,0.04687043,93497.0,93496.0,0.00100787]
["bitfinex-derivatives","BTCF0:USTF0",1763484089978,0.04687043,93497.0,93496.0,0.02207787]
["bitfinex-derivatives","BTCF0:USTF0",1763484090181,0.00416043,93497.0,93496.0,0.05728787]
["bitfinex-derivatives","BTCF0:USTF0",1763484090382,0.04687043,93497.0,93496.0,0.05728787]
["bitfinex-derivatives","BTCF0:USTF0",1763484090578,0.15390313,93497.0,93496.0,0.02207787]
["bitfinex-derivatives","BTCF0:USTF0",1763484090789,0.00416043,93497.0,93496.0,0.05728787]
["bitfinex-derivatives","BTCF0:USTF0",1763484091486,0.04687043,93497.0,93496.0,0.00100787]
["bitfinex-derivatives","BTCF0:USTF0",1763484091987,0.00416043,93497.0,93496.0,0.16432177]
["bitfinex-derivatives","BTCF0:USTF0",1763484093077,0.00416043,93497.0,93496.0,0.05728787]
["bitfinex-derivatives","BTCF0:USTF0",1763484093780,0.04687043,93497.0,93496.0,0.00100787]
["bitfinex-derivatives","BTCF0:USTF0",1763484094790,0.00416043,93497.0,93496.0,0.04334787]
["bitfinex-derivatives","BTCF0:USTF0",1763484095989,0.04687043,93497.0,93496.0,0.00100787]
["bitfinex-derivatives","BTCF0:USTF0",1763484096883,0.04687043,93497.0,93496.0,0.02207787]
["bitfinex-derivatives","BTCF0:USTF0",1763484097480,0.04687043,93497.0,93496.0,0.04334787]
["bitfinex-derivatives","BTCF0:USTF0",1763484097679,0.00416043,93497.0,93496.0,0.04334787]
["bitfinex-derivatives","BTCF0:USTF0",1763484099291,0.5105164,93520.0,93519.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484099585,0.7943857,93520.0,93519.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484099788,0.7516757,93520.0,93504.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763484099992,0.1497275,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484100185,0.40899963,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484100591,0.149737,93502.0,93501.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763484100783,0.770817,93502.0,93501.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763484101096,0.79440687,93502.0,93501.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763484101310,0.62108,93502.0,93501.0,0.04250043]
["bitfinex-derivatives","BTCF0:USTF0",1763484101592,0.66379,93502.0,93501.0,0.04250043]
["bitfinex-derivatives","BTCF0:USTF0",1763484101995,0.62108,93502.0,93501.0,0.04250043]
["bitfinex-derivatives","BTCF0:USTF0",1763484102295,0.3608,93502.0,93501.0,0.04250043]
["bitfinex-derivatives","BTCF0:USTF0",1763484102779,0.3628,93502.0,93501.0,0.04250043]
["bitfinex-derivatives","BTCF0:USTF0",1763484103796,0.3648,93502.0,93501.0,0.04250043]
["bitfinex-derivatives","BTCF0:USTF0",1763484103993,0.004,93502.0,93501.0,0.40330043]
["bitfinex-derivatives","BTCF0:USTF0",1763484105297,0.62108,93512.0,93501.0,0.40330043]
["bitfinex-derivatives","BTCF0:USTF0",1763484105298,0.3608,93512.0,93511.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484105491,0.64461911,93512.0,93511.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484105687,0.64461911,93512.0,93511.0,0.1493567]
["bitfinex-derivatives","BTCF0:USTF0",1763484105887,0.36096043,93520.0,93519.0,0.1493475]
["bitfinex-derivatives","BTCF0:USTF0",1763484106700,0.00016043,93520.0,93519.0,0.1493475]
["bitfinex-derivatives","BTCF0:USTF0",1763484106896,0.00016043,93520.0,93519.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484107288,0.02142043,93520.0,93519.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484107493,0.00016043,93520.0,93519.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484107691,0.18573091,93548.0,93547.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484107887,0.13054157,93548.0,93547.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484108401,0.04482727,93548.0,93547.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484108595,0.04271,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484108810,0.1069909,93534.0,93533.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763484109000,0.40351,93534.0,93533.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763484109304,0.04271,93534.0,93533.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763484109600,0.04271,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484109797,0.40351,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484110199,0.40351,93531.0,93530.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763484110398,0.40351,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484110697,0.40351,93531.0,93525.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484110698,0.1497095,93526.0,93525.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484111898,0.1507095,93526.0,93525.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484113299,0.04371,93526.0,93525.0,0.02123034]
["bitfinex-derivatives","BTCF0:USTF0",1763484113602,0.002,93526.0,93525.0,0.04250034]
["bitfinex-derivatives","BTCF0:USTF0",1763484113900,0.2602,93544.0,93542.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484114098,0.04287034,93543.0,93542.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484114304,0.04287034,93543.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484114305,0.04271,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484114511,0.00016034,93543.0,93542.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484114708,0.04287034,93543.0,93542.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484115114,0.04387034,93543.0,93542.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484115413,0.00116034,93543.0,93542.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484115712,0.00216034,93543.0,93542.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484116107,0.00116034,93543.0,93542.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484116318,0.15185034,93543.0,93542.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763484116711,0.04271,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484117605,0.1069981,93528.0,93527.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763484117808,0.02136,93528.0,93527.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763484118015,0.3608,93532.0,93531.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484118510,0.40528,93532.0,93531.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484118708,0.40528,93532.0,93531.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763484119008,0.38216,93532.0,93531.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484119213,0.3608,93532.0,93531.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484119615,0.001,93541.0,93540.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484119910,0.001,93541.0,93540.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763484120105,0.00016034,93543.0,93542.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484120311,0.26028034,93543.0,93542.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484121109,0.00016034,93543.0,93542.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484121416,0.3608,93563.0,93559.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484121616,0.1069709,93551.0,93550.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763484121914,0.1514509,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484122115,0.3608,93552.0,93551.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484122313,0.26012,93561.0,93558.0,0.1069623]
["bitfinex-derivatives","BTCF0:USTF0",1763484122515,0.0001037,93569.0,93562.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484122826,0.0001037,93569.0,93567.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763484122827,0.04448,93568.0,93567.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763484123117,0.02136,93562.0,93561.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763484123308,0.02136,93562.0,93561.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763484123309,0.38216,93562.0,93561.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763484123503,0.002,93563.0,93561.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763484123707,0.002,93563.0,93562.0,0.1518983]
["bitfinex-derivatives","BTCF0:USTF0",1763484123911,0.04448,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484124117,0.04448,93561.0,93560.0,0.15409863]
["bitfinex-derivatives","BTCF0:USTF0",1763484124416,0.002,93562.0,93561.0,0.1652195]
["bitfinex-derivatives","BTCF0:USTF0",1763484124621,0.004,93562.0,93561.0,0.1652195]
["bitfinex-derivatives","BTCF0:USTF0",1763484125022,0.0001037,93569.0,93568.0,0.1518915]
["bitfinex-derivatives","BTCF0:USTF0",1763484125316,0.3608,93592.0,93591.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484126107,0.3608,93602.0,93601.0,0.1518537]
["bitfinex-derivatives","BTCF0:USTF0",1763484126309,0.3608,93602.0,93601.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484126710,0.38216,93602.0,93601.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484126911,0.1513937,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484127115,0.3608,93602.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484127116,0.4677132,93602.0,93601.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484128116,0.04448,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484128311,0.4677132,93602.0,93601.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484128522,0.004,93602.0,93601.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484128822,0.007,93602.0,93601.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484129918,0.05148,93602.0,93601.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763484130315,0.05148,93602.0,93601.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484130316,0.007,93602.0,93601.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484131525,0.1068955,93617.0,93616.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763484131820,0.1068843,93627.0,93620.0,0.10909003]
["bitfinex-derivatives","BTCF0:USTF0",1763484132019,0.1068863,93625.0,93624.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484132323,0.1513709,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484132622,0.5121709,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484133214,0.7721709,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484134218,0.1513857,93608.0,93607.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1763484134419,0.01267,93600.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484134610,0.04448,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484134814,0.04448,93581.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484134815,0.02136,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484135014,0.04448,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484135917,0.04448,93571.0,93561.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763484135918,0.1641083,93562.0,93561.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763484136118,0.1641083,93562.0,93548.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763484136119,0.1514532,93549.0,93548.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763484136311,0.66524,93549.0,93548.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763484136820,0.6448518,93549.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484137022,0.6448518,93549.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484137023,0.02136,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484137223,0.40528,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484137418,0.151476,93529.0,93528.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484137625,0.51235581,93529.0,93528.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484137821,0.40535981,93529.0,93528.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484138530,0.66531981,93529.0,93528.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1763484138828,0.66531981,93529.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484138829,0.02136,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484139020,0.3608,93516.0,93514.0,0.1070128]
["bitfinex-derivatives","BTCF0:USTF0",1763484139220,0.3608,93516.0,93510.0,0.10921553]
["bitfinex-derivatives","BTCF0:USTF0",1763484139525,0.3608,93516.0,93515.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484139722,0.00016034,93525.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484139931,0.00016034,93525.0,93524.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484140115,0.26012034,93525.0,93524.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484140317,0.00016034,93525.0,93524.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763484141723,0.04417,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484141921,0.40497,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484142426,0.04417,93507.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484142612,0.40507919,93507.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484144932,0.66511919,93507.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484145118,0.64341919,93507.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484145519,0.64341919,93507.0,93496.0,0.1070331]
["bitfinex-derivatives","BTCF0:USTF0",1763484145720,0.66511919,93507.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484145925,0.66511919,93507.0,93486.0,0.10731262]
["bitfinex-derivatives","BTCF0:USTF0",1763484146118,0.66611919,93507.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763484147020,0.66611919,93507.0,93492.0,0.1070379]
["bitfinex-derivatives","BTCF0:USTF0",1763484147324,0.66511919,93507.0,93487.0,0.107043]
["bitfinex-derivatives","BTCF0:USTF0",1763484148120,0.66511919,93507.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763484148327,0.66511919,93507.0,93496.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1763484148519,0.66511919,93507.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484148520,0.66511919,93507.0,93491.0,0.1070386]
["bitfinex-derivatives","BTCF0:USTF0",1763484148921,0.66511919,93507.0,93497.0,0.1070326]
["bitfinex-derivatives","BTCF0:USTF0",1763484149120,0.66511919,93507.0,93500.0,0.1070284]
["bitfinex-derivatives","BTCF0:USTF0",1763484149324,0.40507919,93507.0,93503.0,0.1070249]
["bitfinex-derivatives","BTCF0:USTF0",1763484149524,0.66515919,93507.0,93499.0,0.1070301]
["bitfinex-derivatives","BTCF0:USTF0",1763484149925,0.64345919,93507.0,93506.0,0.02241034]
["bitfinex-derivatives","BTCF0:USTF0",1763484150327,0.75048039,93507.0,93506.0,0.02241034]
["bitfinex-derivatives","BTCF0:USTF0",1763484150527,0.00010919,93507.0,93506.0,0.04549034]
["bitfinex-derivatives","BTCF0:USTF0",1763484150821,0.3608,93521.0,93520.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484151020,0.3608,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484151021,0.40605,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484151218,0.38338,93521.0,93520.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763484151527,0.40605,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484152227,0.3608,93521.0,93520.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763484152428,0.4678052,93521.0,93520.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763484152628,0.3608,93521.0,93520.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763484153531,0.00016034,93525.0,93524.0,0.1528718]
["bitfinex-derivatives","BTCF0:USTF0",1763484153927,0.00016034,93525.0,93524.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484154321,0.04525,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484154727,0.3608,93522.0,93521.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484154930,0.3598,93522.0,93521.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484155128,0.00016034,93525.0,93524.0,0.1528718]
["bitfinex-derivatives","BTCF0:USTF0",1763484155329,0.00016034,93525.0,93524.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484157222,0.00016034,93525.0,93524.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763484157827,0.3608,93549.0,93543.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484158134,0.152241,93534.0,93533.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763484158329,0.129571,93534.0,93533.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484158524,0.1295738,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484158929,0.5130438,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484159336,0.4903738,93531.0,93530.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763484159629,0.1069908,93534.0,93533.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484160132,0.1069938,93531.0,93530.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763484160320,0.1295738,93531.0,93530.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763484160522,0.1522438,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484160723,0.5130438,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484162425,0.7730838,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484163232,0.1522541,93522.0,93521.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484163537,0.5130541,93522.0,93521.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484164238,0.5266741,93522.0,93521.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484166030,0.5266741,93522.0,93495.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1763484166031,0.02258,93505.0,93504.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763484166231,0.3608,93514.0,93513.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484166536,0.38338,93514.0,93513.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484166727,0.40605,93514.0,93513.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484167128,0.04525,93511.0,93510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763484167329,0.1522735,93505.0,93504.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484168439,0.1512735,93505.0,93504.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484170141,0.04525,93505.0,93504.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484170838,0.04525,93505.0,93504.0,0.04603034]
["bitfinex-derivatives","BTCF0:USTF0",1763484171137,0.001,93505.0,93504.0,0.04603034]
["bitfinex-derivatives","BTCF0:USTF0",1763484171536,0.46796404,93523.0,93522.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484171838,0.51321404,93523.0,93522.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484172033,0.51321404,93523.0,93522.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763484172335,0.51321404,93523.0,93520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763484172336,0.04525,93521.0,93520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763484172541,0.46796404,93523.0,93504.0,0.04603034]
["bitfinex-derivatives","BTCF0:USTF0",1763484172542,0.04525,93505.0,93504.0,0.04603034]
["bitfinex-derivatives","BTCF0:USTF0",1763484172740,0.02258,93505.0,93504.0,0.04603034]
["bitfinex-derivatives","BTCF0:USTF0",1763484172938,0.3608,93509.0,93508.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484172939,0.4678197,93509.0,93508.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484173127,0.5130697,93509.0,93508.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484173335,0.5130697,93509.0,93508.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763484173928,0.1296036,93505.0,93504.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484174135,0.02258,93505.0,93504.0,0.04603034]
["bitfinex-derivatives","BTCF0:USTF0",1763484174337,0.1522703,93508.0,93507.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484175340,0.02258,93508.0,93507.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484175847,0.30533,93515.0,93504.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484176041,0.07111661,93534.0,93461.0,0.12715843]
["bitfinex-derivatives","BTCF0:USTF0",1763484176042,0.1070708,93464.0,93461.0,0.12715843]
["bitfinex-derivatives","BTCF0:USTF0",1763484176237,0.3608,93487.0,93435.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763484176238,0.26156,93463.0,93440.0,0.21805886]
["bitfinex-derivatives","BTCF0:USTF0",1763484176429,0.60688,93514.0,93435.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763484176430,0.00219803,93460.0,93459.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763484176630,0.03842622,93481.0,93480.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763484176836,0.74936485,93481.0,93480.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763484177140,0.00219803,93480.0,93471.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763484177341,0.00219803,93480.0,93471.0,0.05189043]
["bitfinex-derivatives","BTCF0:USTF0",1763484177342,0.3608,93472.0,93471.0,0.05189043]
["bitfinex-derivatives","BTCF0:USTF0",1763484177642,0.49573265,93472.0,93471.0,0.05189043]
["bitfinex-derivatives","BTCF0:USTF0",1763484178341,0.50120265,93472.0,93471.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763484180239,0.50667265,93472.0,93471.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763484180542,0.1070979,93440.0,93439.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763484180744,0.3608,93454.0,93453.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763484181040,0.04061473,93470.0,93465.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763484181041,0.47006183,93470.0,93465.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763484181239,0.47006183,93470.0,93469.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1763484181432,0.36299803,93470.0,93469.0,0.1312047]
["bitfinex-derivatives","BTCF0:USTF0",1763484181633,0.00016053,93479.0,93478.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1763484182035,0.05251,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484182349,0.05251,93466.0,93405.0,0.1071371]
["bitfinex-derivatives","BTCF0:USTF0",1763484182350,0.1071334,93410.0,93393.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1763484182732,0.4679334,93410.0,93409.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763484182930,0.47013143,93410.0,93392.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1763484183139,0.1071229,93419.0,93392.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1763484183140,0.00016053,93417.0,93416.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763484183442,0.3608,93428.0,93427.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763484184337,0.3608,93428.0,93427.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763484185135,0.3608,93428.0,93427.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763484185339,0.3608,93428.0,93427.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763484185539,0.3608,93428.0,93427.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1763484186245,0.3608,93428.0,93427.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1763484187546,0.38365,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763484187731,0.41331,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763484188640,0.05251,93421.0,93405.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1763484188834,0.3608,93410.0,93409.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763484190043,0.3608,93418.0,93417.0,0.1071242]
["bitfinex-derivatives","BTCF0:USTF0",1763484190246,0.3608,93418.0,93417.0,0.1588542]
["bitfinex-derivatives","BTCF0:USTF0",1763484190247,0.3598,93418.0,93417.0,0.1588542]
["bitfinex-derivatives","BTCF0:USTF0",1763484191745,0.36096053,93437.0,93436.0,0.1588325]
["bitfinex-derivatives","BTCF0:USTF0",1763484192244,0.36096053,93437.0,93436.0,0.1071025]
["bitfinex-derivatives","BTCF0:USTF0",1763484192245,0.38381053,93437.0,93436.0,0.1071025]
["bitfinex-derivatives","BTCF0:USTF0",1763484192439,0.36096053,93437.0,93436.0,0.1291325]
["bitfinex-derivatives","BTCF0:USTF0",1763484192836,0.37811,93456.0,93445.0,0.1070919]
["bitfinex-derivatives","BTCF0:USTF0",1763484193041,0.3608,93456.0,93455.0,0.1070807]
["bitfinex-derivatives","BTCF0:USTF0",1763484193345,0.3608,93465.0,93446.0,0.3697309]
["bitfinex-derivatives","BTCF0:USTF0",1763484193346,0.3608,93477.0,93476.0,0.1070566]
["bitfinex-derivatives","BTCF0:USTF0",1763484193537,0.3608,93477.0,93476.0,0.1587866]
["bitfinex-derivatives","BTCF0:USTF0",1763484193946,0.3608,93477.0,93476.0,0.1070566]
["bitfinex-derivatives","BTCF0:USTF0",1763484194245,0.3608,93477.0,93470.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763484194246,0.1070599,93474.0,93470.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1763484194548,0.1060588,93475.0,93467.0,0.26280053]
["bitfinex-derivatives","BTCF0:USTF0",1763484194749,0.1060588,93475.0,93468.0,0.1070658]
["bitfinex-derivatives","BTCF0:USTF0",1763484194949,0.05251,93468.0,93467.0,0.26280053]
["bitfinex-derivatives","BTCF0:USTF0",1763484195140,0.00219803,93470.0,93467.0,0.36986753]
["bitfinex-derivatives","BTCF0:USTF0",1763484195547,0.02285,93468.0,93467.0,0.26280053]
["bitfinex-derivatives","BTCF0:USTF0",1763484195743,0.02285,93468.0,93467.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763484196551,0.41331,93468.0,93467.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763484196941,0.05251,93454.0,93452.0,0.1070836]
["bitfinex-derivatives","BTCF0:USTF0",1763484197248,0.01731,93466.0,93449.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763484197249,0.1070865,93450.0,93449.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763484197453,0.00219803,93450.0,93449.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1763484197752,0.00219803,93450.0,93447.0,0.1070894]
["bitfinex-derivatives","BTCF0:USTF0",1763484197753,0.10928453,93450.0,93447.0,0.1070894]
["bitfinex-derivatives","BTCF0:USTF0",1763484197944,0.02285,93448.0,93447.0,0.1070894]
["bitfinex-derivatives","BTCF0:USTF0",1763484198442,0.00219803,93450.0,93447.0,0.1070894]
["bitfinex-derivatives","BTCF0:USTF0",1763484198650,0.02301053,93459.0,93458.0,0.1070773]
["bitfinex-derivatives","BTCF0:USTF0",1763484199750,0.02301053,93459.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484199751,0.02285,93457.0,93456.0,0.1070793]
["bitfinex-derivatives","BTCF0:USTF0",1763484200048,0.02285,93453.0,93452.0,0.107083]
["bitfinex-derivatives","BTCF0:USTF0",1763484200548,0.00219803,93450.0,93449.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1763484200752,0.04037803,93450.0,93449.0,0.1070876]
["bitfinex-derivatives","BTCF0:USTF0",1763484200952,0.07800803,93450.0,93449.0,0.1070876]
["bitfinex-derivatives","BTCF0:USTF0",1763484201151,0.1070876,93449.0,93446.0,0.3696508]
["bitfinex-derivatives","BTCF0:USTF0",1763484201353,0.07581,93447.0,93446.0,0.3696508]
["bitfinex-derivatives","BTCF0:USTF0",1763484201552,0.07581,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484201754,0.07581,93442.0,93440.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1763484201755,0.1829068,93441.0,93440.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1763484202258,0.07581,93432.0,93431.0,0.1071073]
["bitfinex-derivatives","BTCF0:USTF0",1763484202551,0.00219803,93430.0,93419.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1763484202751,0.00219803,93430.0,93419.0,0.27316397]
["bitfinex-derivatives","BTCF0:USTF0",1763484203051,0.3608,93433.0,93432.0,0.1457471]
["bitfinex-derivatives","BTCF0:USTF0",1763484203243,0.02345,93440.0,93438.0,0.1070994]
["bitfinex-derivatives","BTCF0:USTF0",1763484203244,0.07581,93439.0,93438.0,0.1070994]
["bitfinex-derivatives","BTCF0:USTF0",1763484205050,0.10455618,93439.0,93438.0,0.1070994]
["bitfinex-derivatives","BTCF0:USTF0",1763484205255,0.10455618,93439.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484205256,0.1829109,93438.0,93437.0,0.1071002]
["bitfinex-derivatives","BTCF0:USTF0",1763484205556,0.02874618,93438.0,93437.0,0.1839002]
["bitfinex-derivatives","BTCF0:USTF0",1763484205752,0.36096053,93442.0,93441.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1763484206255,0.00016053,93442.0,93441.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1763484207243,0.07386053,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484207449,0.03834053,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484207649,0.00016053,93442.0,93441.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1763484208054,0.00016053,93442.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484208055,0.03788,93425.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484208353,0.0227007,93440.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484208354,0.03788,93420.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484208557,0.0734,93421.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484209059,0.4342,93433.0,93432.0,0.1071071]
["bitfinex-derivatives","BTCF0:USTF0",1763484209256,0.05759,93451.0,93432.0,0.1071071]
["bitfinex-derivatives","BTCF0:USTF0",1763484209257,0.03816134,93452.0,93441.0,0.1826068]
["bitfinex-derivatives","BTCF0:USTF0",1763484209446,0.0734,93452.0,93448.0,0.1070885]
["bitfinex-derivatives","BTCF0:USTF0",1763484209645,0.03816134,93463.0,93462.0,0.1070727]
["bitfinex-derivatives","BTCF0:USTF0",1763484209863,0.5254557,93469.0,93451.0,0.1070853]
["bitfinex-derivatives","BTCF0:USTF0",1763484209864,0.0734,93465.0,93464.0,0.1070693]
["bitfinex-derivatives","BTCF0:USTF0",1763484210052,0.0734,93461.0,93460.0,0.109075]
["bitfinex-derivatives","BTCF0:USTF0",1763484210564,0.0734,93461.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484211357,0.0734,93461.0,93460.0,0.109075]
["bitfinex-derivatives","BTCF0:USTF0",1763484211558,0.0744,93461.0,93460.0,0.109075]
["bitfinex-derivatives","BTCF0:USTF0",1763484212150,0.03888,93461.0,93460.0,0.109075]
["bitfinex-derivatives","BTCF0:USTF0",1763484212355,0.001,93461.0,93460.0,0.184585]
["bitfinex-derivatives","BTCF0:USTF0",1763484212550,0.07666215,93484.0,93460.0,0.184585]
["bitfinex-derivatives","BTCF0:USTF0",1763484212551,0.05759,93483.0,93469.0,0.1825747]
["bitfinex-derivatives","BTCF0:USTF0",1763484212750,0.05759,93490.0,93469.0,0.5433747]
["bitfinex-derivatives","BTCF0:USTF0",1763484213060,0.0734,93488.0,93487.0,0.1070441]
["bitfinex-derivatives","BTCF0:USTF0",1763484213357,0.0734,93488.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484213358,0.03552,93448.0,93442.0,0.1070956]
["bitfinex-derivatives","BTCF0:USTF0",1763484213544,0.1070753,93460.0,93449.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763484213751,0.001,93461.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484214053,0.0102,93461.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484214359,0.1070911,93446.0,93445.0,0.26284053]
["bitfinex-derivatives","BTCF0:USTF0",1763484214546,0.0009307,93450.0,93445.0,0.26284053]
["bitfinex-derivatives","BTCF0:USTF0",1763484214750,0.1070911,93446.0,93445.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763484215451,0.1070899,93447.0,93445.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763484215652,0.1070899,93447.0,93445.0,0.10725163]
["bitfinex-derivatives","BTCF0:USTF0",1763484215855,0.0009307,93450.0,93445.0,0.10725163]
["bitfinex-derivatives","BTCF0:USTF0",1763484215856,0.1080173,93450.0,93448.0,0.1070876]
["bitfinex-derivatives","BTCF0:USTF0",1763484216165,0.0009307,93450.0,93449.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1763484216353,0.00016053,93464.0,93462.0,0.1070716]
["bitfinex-derivatives","BTCF0:USTF0",1763484216553,0.10723183,93464.0,93462.0,0.4678716]
["bitfinex-derivatives","BTCF0:USTF0",1763484217052,0.00016053,93464.0,93462.0,0.4678716]
["bitfinex-derivatives","BTCF0:USTF0",1763484217252,0.00016053,93464.0,93463.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1763484218053,0.10723093,93464.0,93463.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1763484218254,0.00016053,93464.0,93463.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1763484218453,0.00016053,93464.0,93462.0,0.4678716]
["bitfinex-derivatives","BTCF0:USTF0",1763484218454,0.05759,93492.0,93466.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763484218663,0.0009307,93490.0,93489.0,0.1070418]
["bitfinex-derivatives","BTCF0:USTF0",1763484219363,0.1070453,93486.0,93485.0,0.1070454]
["bitfinex-derivatives","BTCF0:USTF0",1763484219657,0.117251,93481.0,93480.0,0.00216044]
["bitfinex-derivatives","BTCF0:USTF0",1763484220054,0.11759769,93517.0,93483.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763484220055,0.05759,93497.0,93483.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763484220258,0.0019307,93490.0,93489.0,0.1825518]
["bitfinex-derivatives","BTCF0:USTF0",1763484220450,0.001,93490.0,93489.0,0.5433518]
["bitfinex-derivatives","BTCF0:USTF0",1763484221458,0.0019307,93490.0,93489.0,0.5433518]
["bitfinex-derivatives","BTCF0:USTF0",1763484221858,0.0019307,93490.0,93489.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1763484222268,0.02832769,93490.0,93489.0,0.43631]
["bitfinex-derivatives","BTCF0:USTF0",1763484222564,0.02832769,93490.0,93480.0,0.36096044]
["bitfinex-derivatives","BTCF0:USTF0",1763484222565,0.0102,93481.0,93480.0,0.36096044]
["bitfinex-derivatives","BTCF0:USTF0",1763484222760,0.03659314,93481.0,93480.0,0.36296044]
["bitfinex-derivatives","BTCF0:USTF0",1763484222967,0.03659314,93481.0,93480.0,0.35752044]
["bitfinex-derivatives","BTCF0:USTF0",1763484225164,0.39739314,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484225360,0.371,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484225562,0.0009307,93480.0,93471.0,0.10722194]
["bitfinex-derivatives","BTCF0:USTF0",1763484225760,0.0102,93472.0,93471.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484226654,0.03659671,93472.0,93471.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484227168,0.0102,93472.0,93471.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484229168,0.0102,93472.0,93471.0,0.10722284]
["bitfinex-derivatives","BTCF0:USTF0",1763484229560,0.0102,93472.0,93471.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484231065,0.03659217,93472.0,93471.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484231265,0.39739217,93472.0,93471.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484231466,0.39739217,93472.0,93425.0,0.07594299]
["bitfinex-derivatives","BTCF0:USTF0",1763484231467,0.1070848,93452.0,93440.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1763484231657,0.00988,93450.0,93449.0,0.1302876]
["bitfinex-derivatives","BTCF0:USTF0",1763484231971,0.0108107,93450.0,93449.0,0.1302876]
["bitfinex-derivatives","BTCF0:USTF0",1763484233062,0.0058707,93450.0,93449.0,0.1690176]
["bitfinex-derivatives","BTCF0:USTF0",1763484233260,0.0058707,93450.0,93449.0,0.1700176]
["bitfinex-derivatives","BTCF0:USTF0",1763484233567,0.0058707,93450.0,93449.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763484233768,0.0108107,93450.0,93449.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763484233967,0.0108107,93450.0,93449.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1763484234366,0.0108107,93450.0,93449.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763484234761,0.0009307,93450.0,93449.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1763484235161,0.0058707,93450.0,93449.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1763484235671,0.0108107,93450.0,93449.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1763484235871,0.0108107,93450.0,93449.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1763484236167,0.0108107,93450.0,93449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484236570,0.1149768,93441.0,93440.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763484236869,0.1149768,93441.0,93440.0,0.00216039]
["bitfinex-derivatives","BTCF0:USTF0",1763484238656,0.1149768,93441.0,93440.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763484238858,0.1149768,93441.0,93440.0,0.00216039]
["bitfinex-derivatives","BTCF0:USTF0",1763484240873,0.02522,93447.0,93440.0,0.00216039]
["bitfinex-derivatives","BTCF0:USTF0",1763484241072,0.1070876,93449.0,93448.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1763484241468,0.1323168,93441.0,93440.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763484241771,0.1323168,93441.0,93440.0,0.00216039]
["bitfinex-derivatives","BTCF0:USTF0",1763484241975,0.1323168,93441.0,93440.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763484242970,0.1323271,93432.0,93431.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763484243666,0.02522,93431.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484243879,0.4679071,93432.0,93408.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1763484243880,0.1071335,93409.0,93408.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1763484244068,0.01261,93409.0,93408.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1763484244268,0.0009307,93410.0,93409.0,0.1836035]
["bitfinex-derivatives","BTCF0:USTF0",1763484244465,0.00016053,93418.0,93417.0,0.1835943]
["bitfinex-derivatives","BTCF0:USTF0",1763484244766,0.00016053,93418.0,93417.0,0.5443943]
["bitfinex-derivatives","BTCF0:USTF0",1763484246782,0.00016053,93418.0,93417.0,0.5453943]
["bitfinex-derivatives","BTCF0:USTF0",1763484247766,0.01277053,93418.0,93417.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763484247971,0.02538053,93418.0,93417.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1763484248171,0.01277053,93418.0,93417.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763484248377,0.00016053,93418.0,93417.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1763484248975,0.02538053,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763484249170,0.1323558,93407.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484249371,0.4931558,93407.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484249581,0.1323592,93404.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484249877,0.1323592,93404.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484250065,0.1323592,93404.0,93386.0,0.1071592]
["bitfinex-derivatives","BTCF0:USTF0",1763484250271,0.1323592,93404.0,93383.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1763484250272,0.1323592,93404.0,93400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484250669,0.1071638,93383.0,93382.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1763484250872,0.02522,93381.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484251073,0.36915403,93392.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484251074,0.00016063,93392.0,93391.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1763484251783,0.00026141,93392.0,93391.0,0.1836241]
["bitfinex-derivatives","BTCF0:USTF0",1763484252182,0.3608,93407.0,93391.0,0.1836241]
["bitfinex-derivatives","BTCF0:USTF0",1763484252183,0.1071481,93397.0,93391.0,0.1836241]
["bitfinex-derivatives","BTCF0:USTF0",1763484252483,0.1071481,93397.0,93390.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1763484252484,0.1071369,93406.0,93405.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1763484252876,0.1197469,93406.0,93405.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1763484253073,0.1071352,93408.0,93406.0,0.1071369]
["bitfinex-derivatives","BTCF0:USTF0",1763484253278,0.01261,93407.0,93406.0,0.1071369]
["bitfinex-derivatives","BTCF0:USTF0",1763484253775,0.1071451,93399.0,93398.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1763484254585,0.02522,93398.0,93397.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484254882,0.02522,93398.0,93397.0,0.14537793]
["bitfinex-derivatives","BTCF0:USTF0",1763484255281,0.01261,93398.0,93397.0,0.03823063]
["bitfinex-derivatives","BTCF0:USTF0",1763484255772,0.02522,93398.0,93397.0,0.03823063]
["bitfinex-derivatives","BTCF0:USTF0",1763484255976,0.0009307,93400.0,93399.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1763484257379,0.1206845,93400.0,93399.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1763484257680,0.1332945,93400.0,93399.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1763484258282,0.1332945,93400.0,93397.0,0.03823063]
["bitfinex-derivatives","BTCF0:USTF0",1763484258283,0.02522,93398.0,93397.0,0.03823063]
["bitfinex-derivatives","BTCF0:USTF0",1763484258579,0.02522,93398.0,93397.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484259977,0.1080745,93400.0,93373.0,0.1075745]
["bitfinex-derivatives","BTCF0:USTF0",1763484259978,0.1071576,93388.0,93373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763484260179,0.0009307,93390.0,93387.0,0.1071577]
["bitfinex-derivatives","BTCF0:USTF0",1763484260477,0.0009307,93390.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484260478,0.1071564,93389.0,93388.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763484260678,0.0043207,93390.0,93389.0,0.1820064]
["bitfinex-derivatives","BTCF0:USTF0",1763484260881,0.0009307,93390.0,93389.0,0.1820064]
["bitfinex-derivatives","BTCF0:USTF0",1763484262484,0.00016063,93399.0,93392.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1763484262695,0.00694063,93399.0,93398.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763484263185,0.1071618,93385.0,93384.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763484263492,0.4679496,93395.0,93394.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763484263684,0.00016063,93399.0,93392.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763484263685,0.00016063,93399.0,93398.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763484264289,0.00694063,93399.0,93398.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763484264785,0.1071504,93395.0,93394.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763484265090,0.4747304,93395.0,93394.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763484265587,0.4747304,93395.0,93394.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1763484265787,0.00678,93393.0,93392.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763484266088,0.4679504,93395.0,93394.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763484266089,0.3608,93395.0,93394.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763484266481,0.1105387,93396.0,93395.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1763484266981,0.00678,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484267181,0.39388184,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484267790,0.108521,93385.0,93384.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763484267985,0.1085256,93381.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484268486,0.1085256,93381.0,93366.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763484268487,0.00136,93374.0,93366.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763484268683,0.02768563,93374.0,93370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484269294,0.0009307,93370.0,93356.0,0.1071942]
["bitfinex-derivatives","BTCF0:USTF0",1763484269483,0.28800563,93369.0,93360.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1763484269789,0.4679817,93367.0,93366.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763484269983,0.49430733,93367.0,93366.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763484270583,0.26168,93369.0,93368.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484271180,0.26168,93369.0,93366.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763484271181,0.0009307,93370.0,93369.0,0.1828494]
["bitfinex-derivatives","BTCF0:USTF0",1763484271382,0.0009307,93370.0,93366.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763484271383,0.00016063,93372.0,93371.0,0.1828471]
["bitfinex-derivatives","BTCF0:USTF0",1763484272180,0.41839,93403.0,93393.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484272387,0.38712625,93394.0,93393.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484272687,0.38712625,93394.0,93391.0,0.1071534]
["bitfinex-derivatives","BTCF0:USTF0",1763484272688,0.1071468,93398.0,93396.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763484272886,0.02632324,93397.0,93396.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763484273088,0.0009307,93400.0,93399.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763484273285,0.0009307,93400.0,93399.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484273783,0.02722295,93400.0,93399.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484275385,0.02822295,93400.0,93399.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484276485,0.02822295,93400.0,93399.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763484276486,0.02722295,93400.0,93399.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763484276685,0.02822295,93400.0,93399.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763484277083,0.02822295,93400.0,93396.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763484277289,0.02629225,93399.0,93398.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484278889,0.1071541,93391.0,93390.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484279086,0.49424635,93391.0,93390.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484279598,0.02629225,93391.0,93390.0,0.07783063]
["bitfinex-derivatives","BTCF0:USTF0",1763484279787,0.03841336,93395.0,93392.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763484279989,0.14556396,93395.0,93392.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763484280194,0.1071518,93393.0,93392.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763484280390,0.49427267,93393.0,93392.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763484280592,0.53268603,93393.0,93392.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1763484281400,0.49427267,93393.0,93390.0,0.00216063]
["bitfinex-derivatives","BTCF0:USTF0",1763484281586,0.1071541,93391.0,93390.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484281792,0.13447497,93391.0,93390.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484281993,0.1729356,93391.0,93390.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484282398,0.13347497,93391.0,93390.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484282900,0.107161,93385.0,93384.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1763484283100,0.49428187,93385.0,93384.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1763484284199,0.02632087,93385.0,93384.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1763484285203,0.02732087,93385.0,93384.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1763484286290,0.02632087,93385.0,93384.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1763484286492,0.02732087,93385.0,93384.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1763484288097,0.05759,93399.0,93384.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1763484288098,0.03846063,93399.0,93384.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1763484288296,0.1071415,93402.0,93401.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1763484288507,0.1071403,93404.0,93403.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484288692,0.14559723,93407.0,93406.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484288898,0.1597766,93407.0,93406.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484289307,0.1607815,93402.0,93401.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1763484289814,0.05264,93401.0,93400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484289993,0.1597941,93391.0,93390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1763484290197,0.1597941,93391.0,93390.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763484290397,0.05264,93391.0,93390.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1763484290693,0.05264,93383.0,93382.0,0.1071636]
["bitfinex-derivatives","BTCF0:USTF0",1763484291095,0.02632,93381.0,93380.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1763484291998,0.05264,93381.0,93380.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1763484294300,0.05264,93374.0,93373.0,0.1828443]
["bitfinex-derivatives","BTCF0:USTF0",1763484294709,0.1598129,93375.0,93374.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484294912,0.05264,93375.0,93374.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484295802,0.02632,93375.0,93374.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484295995,0.02632,93382.0,93381.0,0.1828356]
["bitfinex-derivatives","BTCF0:USTF0",1763484296195,0.2616,93385.0,93384.0,0.1828322]
["bitfinex-derivatives","BTCF0:USTF0",1763484296805,0.31424,93385.0,93384.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1763484297012,0.31424,93385.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484297013,0.1598056,93381.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484297204,0.1598056,93381.0,93380.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1763484297600,0.1334856,93381.0,93380.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1763484297808,0.04267,93381.0,93380.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1763484298006,0.1235115,93385.0,93384.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484298208,0.1398656,93381.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484298708,0.26156,93386.0,93385.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484298909,0.29426,93386.0,93385.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484299706,0.26156,93386.0,93385.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484300109,0.27791,93386.0,93385.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484300303,0.28772488,93386.0,93385.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484300503,0.02616488,93386.0,93385.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484300702,0.00016063,93390.0,93389.0,0.1772064]
["bitfinex-derivatives","BTCF0:USTF0",1763484301010,0.02726332,93390.0,93389.0,0.1772064]
["bitfinex-derivatives","BTCF0:USTF0",1763484301210,0.03847367,93410.0,93409.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484301406,0.177733,93410.0,93409.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484301907,0.3608,93415.0,93409.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484302112,0.1071195,93422.0,93421.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484302411,0.1767895,93422.0,93421.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1763484302606,0.06967,93422.0,93421.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1763484302805,0.06967,93422.0,93421.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484303499,0.002,93422.0,93421.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484303704,0.002,93422.0,93420.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763484303705,0.00016063,93431.0,93430.0,0.1771594]
["bitfinex-derivatives","BTCF0:USTF0",1763484303916,0.3608,93453.0,93430.0,0.1771594]
["bitfinex-derivatives","BTCF0:USTF0",1763484303917,0.3608,93453.0,93445.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484304105,0.1070789,93457.0,93445.0,0.1771422]
["bitfinex-derivatives","BTCF0:USTF0",1763484304106,0.0009307,93450.0,93445.0,0.1771422]
["bitfinex-derivatives","BTCF0:USTF0",1763484304306,0.14348158,93460.0,93445.0,0.1771422]
["bitfinex-derivatives","BTCF0:USTF0",1763484304307,0.1070759,93460.0,93445.0,0.1771422]
["bitfinex-derivatives","BTCF0:USTF0",1763484304508,0.3608,93461.0,93445.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484304713,0.3608,93461.0,93444.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1763484304913,0.0009307,93460.0,93459.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484305109,0.0009307,93460.0,93444.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1763484305110,0.06967,93457.0,93444.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1763484305313,0.26164054,93462.0,93444.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1763484305314,0.06967,93445.0,93444.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763484305510,0.1767634,93444.0,93443.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484306606,0.1915234,93444.0,93443.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484306813,0.07067,93444.0,93443.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484307616,0.07067,93444.0,93400.0,0.27901312]
["bitfinex-derivatives","BTCF0:USTF0",1763484307617,0.03714,93421.0,93420.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1763484307808,0.06967,93421.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484308008,0.26136,93433.0,93423.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484308009,0.3608,93432.0,93423.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484308208,0.06967,93421.0,93420.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763484308516,0.06967,93421.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484308816,0.06983054,93430.0,93429.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484309004,0.07076124,93430.0,93429.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1763484309204,0.06967,93424.0,93423.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1763484309405,0.06967,93424.0,93423.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484309713,0.43047,93424.0,93423.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1763484309912,0.06967,93421.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484310101,0.1442701,93412.0,93411.0,0.07021054]
["bitfinex-derivatives","BTCF0:USTF0",1763484310302,0.1768001,93412.0,93411.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484310816,0.06967,93412.0,93411.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484311714,0.06967,93412.0,93411.0,0.03821054]
["bitfinex-derivatives","BTCF0:USTF0",1763484312012,0.06967,93412.0,93411.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484313010,0.1071283,93414.0,93392.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1763484313011,0.1768223,93393.0,93392.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1763484313207,0.1768223,93393.0,93392.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484313512,0.176822,93393.0,93392.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1763484313712,0.06967,93393.0,93392.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1763484313919,0.176822,93393.0,93392.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484314212,0.06967,93393.0,93392.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484314414,0.06967,93393.0,93391.0,0.1071538]
["bitfinex-derivatives","BTCF0:USTF0",1763484314415,0.00016054,93402.0,93401.0,0.1771928]
["bitfinex-derivatives","BTCF0:USTF0",1763484314717,0.1071074,93432.0,93427.0,0.107113]
["bitfinex-derivatives","BTCF0:USTF0",1763484314916,0.06967,93428.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484315217,0.1768036,93409.0,93408.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1763484315414,0.3608,93409.0,93404.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484315617,0.0009307,93410.0,93409.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484317909,0.0706007,93410.0,93409.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484318106,0.0380707,93410.0,93409.0,0.1771836]
["bitfinex-derivatives","BTCF0:USTF0",1763484318305,0.0009307,93410.0,93409.0,0.5379836]
["bitfinex-derivatives","BTCF0:USTF0",1763484319912,0.26132054,93416.0,93415.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484320119,0.00016054,93416.0,93415.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1763484320516,8.4e-07,93416.0,93415.0,0.43085]
["bitfinex-derivatives","BTCF0:USTF0",1763484320818,0.1071086,93431.0,93420.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1763484321017,0.0009307,93430.0,93421.0,0.1071199]
["bitfinex-derivatives","BTCF0:USTF0",1763484321219,0.0009307,93430.0,93429.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763484321420,0.0312107,93430.0,93429.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763484321712,0.4236707,93430.0,93429.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763484321910,0.4236707,93430.0,93421.0,0.1071199]
["bitfinex-derivatives","BTCF0:USTF0",1763484322106,0.1071107,93429.0,93420.0,0.01976054]
["bitfinex-derivatives","BTCF0:USTF0",1763484322303,0.3617307,93430.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484322518,0.0009307,93430.0,93429.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763484323011,0.06194,93426.0,93425.0,0.1071151]
["bitfinex-derivatives","BTCF0:USTF0",1763484323318,0.03028,93426.0,93425.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763484323518,0.0009307,93430.0,93429.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763484325614,0.0628707,93430.0,93420.0,0.01776054]
["bitfinex-derivatives","BTCF0:USTF0",1763484325818,0.0628707,93430.0,93420.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484325819,0.42274,93421.0,93420.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484326118,0.06194,93406.0,93399.0,0.1071443]
["bitfinex-derivatives","BTCF0:USTF0",1763484326319,0.03028,93406.0,93405.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763484326514,0.1071428,93401.0,93400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484326719,0.39108,93401.0,93400.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763484326922,0.3608,93409.0,93408.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763484327109,0.3608,93409.0,93397.0,0.1071463]
["bitfinex-derivatives","BTCF0:USTF0",1763484327110,0.1071393,93405.0,93399.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484327414,0.3608,93409.0,93408.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484327615,0.0009307,93410.0,93409.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484327804,0.0009307,93410.0,93399.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484328011,0.0009307,93410.0,93399.0,0.06041054]
["bitfinex-derivatives","BTCF0:USTF0",1763484328012,0.02989,93400.0,93399.0,0.06041054]
["bitfinex-derivatives","BTCF0:USTF0",1763484328211,0.2619307,93400.0,93399.0,0.06041054]
["bitfinex-derivatives","BTCF0:USTF0",1763484329017,0.2878614,93400.0,93399.0,0.06041054]
["bitfinex-derivatives","BTCF0:USTF0",1763484329210,0.2619307,93400.0,93399.0,0.06041054]
["bitfinex-derivatives","BTCF0:USTF0",1763484330512,0.3237107,93400.0,93399.0,0.06041054]
["bitfinex-derivatives","BTCF0:USTF0",1763484331721,0.4308547,93400.0,93399.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484331921,0.3237107,93400.0,93399.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484332108,0.34965169,93400.0,93399.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484332306,0.02687169,93400.0,93399.0,0.42121054]
["bitfinex-derivatives","BTCF0:USTF0",1763484332507,0.0009307,93400.0,93399.0,0.42121054]
["bitfinex-derivatives","BTCF0:USTF0",1763484332711,0.4679215,93420.0,93417.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484332712,0.3608,93420.0,93417.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484332912,0.02609597,93418.0,93417.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484333216,0.1689091,93413.0,93412.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484333420,0.06178,93411.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484333616,0.08771543,93411.0,93410.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1763484334416,0.05582543,93411.0,93410.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1763484334817,0.44851543,93411.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484335411,0.44851543,93411.0,93410.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1763484335615,0.38773543,93411.0,93410.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1763484335819,0.001,93411.0,93410.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1763484336023,0.00016054,93418.0,93417.0,0.1673745]
["bitfinex-derivatives","BTCF0:USTF0",1763484336223,0.00016054,93418.0,93417.0,0.5281745]
["bitfinex-derivatives","BTCF0:USTF0",1763484337717,0.00016054,93418.0,93417.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484338922,5.4e-07,93418.0,93417.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484339224,0.42258,93440.0,93439.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484339415,0.1071062,93433.0,93432.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763484339611,0.4678985,93440.0,93439.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484339815,0.55655535,93440.0,93439.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484340423,0.1071062,93433.0,93432.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763484341326,0.06178,93431.0,93430.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484341528,0.34872116,93431.0,93430.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484342523,0.0009307,93430.0,93420.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763484342820,0.02989,93429.0,93428.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484343020,0.45561577,93429.0,93428.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1763484343228,0.1688997,93421.0,93420.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1763484343417,0.1688997,93421.0,93420.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1763484344821,0.19463616,93421.0,93420.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1763484345033,0.19563616,93421.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484345524,0.1071301,93412.0,93411.0,0.06041054]
["bitfinex-derivatives","BTCF0:USTF0",1763484345728,0.1689101,93412.0,93411.0,0.06041054]
["bitfinex-derivatives","BTCF0:USTF0",1763484346721,0.1689101,93412.0,93411.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484346926,0.19464598,93412.0,93411.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763484348228,0.1689158,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763484348417,0.1071545,93391.0,93390.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484348621,0.5297299,93395.0,93394.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1763484348825,0.42258,93395.0,93394.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1763484349025,0.42258,93395.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484349026,0.06178,93391.0,93390.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1763484349233,0.261,93399.0,93398.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484349526,0.29089,93399.0,93398.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484349730,0.32278,93399.0,93398.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484350321,0.29089,93399.0,93398.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484350522,0.261,93399.0,93398.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484350926,0.00109124,93400.0,93399.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484351430,0.00109124,93400.0,93399.0,0.167395]
["bitfinex-derivatives","BTCF0:USTF0",1763484352216,0.00109124,93400.0,93399.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484354533,0.03098124,93400.0,93399.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484355128,0.00109124,93400.0,93399.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484356420,0.10823504,93400.0,93399.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484357227,0.00109124,93400.0,93399.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484357922,0.13812504,93400.0,93399.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484358128,0.16272504,93400.0,93399.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1763484358627,0.16272504,93400.0,93396.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763484358628,0.1563473,93397.0,93396.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763484358832,0.4173473,93397.0,93396.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763484359736,0.4173473,93397.0,93396.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763484359737,0.261,93397.0,93396.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763484360235,0.3102,93397.0,93396.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763484360534,0.261,93397.0,93396.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763484361123,0.00109124,93400.0,93399.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763484361926,0.00016054,93400.0,93399.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763484363034,0.00109124,93400.0,93399.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763484364034,0.02569124,93400.0,93399.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763484364231,0.05029124,93400.0,93399.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763484365023,0.00109124,93400.0,93399.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763484366035,0.05029124,93400.0,93399.0,0.06107818]
["bitfinex-derivatives","BTCF0:USTF0",1763484366241,0.05029124,93400.0,93399.0,0.00155818]
["bitfinex-derivatives","BTCF0:USTF0",1763484366443,0.41109124,93400.0,93399.0,0.00155818]
["bitfinex-derivatives","BTCF0:USTF0",1763484366631,0.36189124,93400.0,93382.0,0.4679637]
["bitfinex-derivatives","BTCF0:USTF0",1763484366935,0.1563541,93391.0,93390.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1763484367536,0.5171541,93391.0,93390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484367837,0.1061722,93376.0,93375.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763484368434,0.1051722,93376.0,93375.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763484368636,0.1051722,93376.0,93375.0,0.06077897]
["bitfinex-derivatives","BTCF0:USTF0",1763484368843,0.1326975,93380.0,93379.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763484369145,0.0009307,93380.0,93379.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763484369441,0.261,93384.0,93383.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763484369442,0.3092,93384.0,93383.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763484370541,0.3092,93384.0,93383.0,0.0016896]
["bitfinex-derivatives","BTCF0:USTF0",1763484371141,0.3092,93384.0,93383.0,0.0329796]
["bitfinex-derivatives","BTCF0:USTF0",1763484371536,0.33483478,93384.0,93383.0,0.0016896]
["bitfinex-derivatives","BTCF0:USTF0",1763484372634,0.33483478,93384.0,93372.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763484372635,0.1563748,93373.0,93372.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1763484373635,0.1563748,93373.0,93372.0,6.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763484374344,0.1563886,93361.0,93360.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1763484374545,0.4173886,93361.0,93360.0,0.08077803]
["bitfinex-derivatives","BTCF0:USTF0",1763484375245,0.1564001,93351.0,93350.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1763484375438,0.1564001,93351.0,93350.0,0.07898803]
["bitfinex-derivatives","BTCF0:USTF0",1763484375635,0.1564001,93351.0,93350.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1763484375843,0.1564069,93345.0,93344.0,0.05961099]
["bitfinex-derivatives","BTCF0:USTF0",1763484376238,0.1564069,93345.0,93344.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763484376541,0.1564069,93345.0,93324.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1763484376542,0.1072223,93332.0,93324.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1763484376745,0.3608,93348.0,93330.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763484376746,0.0492,93331.0,93330.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763484377145,0.0246,93331.0,93330.0,0.06171803]
["bitfinex-derivatives","BTCF0:USTF0",1763484377545,0.3608,93334.0,93333.0,0.1667407]
["bitfinex-derivatives","BTCF0:USTF0",1763484377848,0.24033808,93360.0,93337.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763484378044,0.04952,93347.0,93346.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1763484378246,0.04952,93336.0,93335.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1763484378750,0.1567373,93336.0,93335.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1763484378954,0.31056,93337.0,93336.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763484379141,0.26104,93337.0,93336.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763484380549,0.00016072,93345.0,93344.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763484382143,0.1445316,93341.0,93340.0,0.05315803]
["bitfinex-derivatives","BTCF0:USTF0",1763484382354,0.4055716,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484382551,0.1445407,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484382745,0.1445407,93333.0,93332.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1763484383145,0.4055807,93333.0,93332.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763484383346,0.40567169,93333.0,93332.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763484383649,0.76647169,93333.0,93332.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763484384246,0.65925099,93333.0,93332.0,0.1581819]
["bitfinex-derivatives","BTCF0:USTF0",1763484384438,0.62193099,93333.0,93332.0,0.1581819]
["bitfinex-derivatives","BTCF0:USTF0",1763484384855,0.00219803,93330.0,93329.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763484385153,0.00219803,93330.0,93329.0,0.1581853]
["bitfinex-derivatives","BTCF0:USTF0",1763484385344,0.10942223,93330.0,93329.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763484385544,0.00219803,93330.0,93329.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763484386746,9.099e-05,93333.0,93332.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763484389059,9.099e-05,93333.0,93330.0,0.10795687]
["bitfinex-derivatives","BTCF0:USTF0",1763484389060,0.00016072,93345.0,93344.0,0.1631681]
["bitfinex-derivatives","BTCF0:USTF0",1763484389238,0.4679978,93353.0,93352.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763484389753,0.3608,93353.0,93352.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763484389948,0.4156,93353.0,93352.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763484390852,0.36096072,93362.0,93352.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763484391047,0.36096072,93362.0,93361.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763484391249,0.00016072,93362.0,93361.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763484391850,0.3608,93372.0,93371.0,0.1631371]
["bitfinex-derivatives","BTCF0:USTF0",1763484393549,0.38636,93372.0,93371.0,0.1631371]
["bitfinex-derivatives","BTCF0:USTF0",1763484393954,0.1619863,93363.0,93362.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1763484394147,0.5227863,93363.0,93362.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1763484394350,0.4156,93363.0,93362.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1763484394555,0.38636,93371.0,93370.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1763484394852,0.38636,93371.0,93370.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1763484394853,0.4156,93371.0,93370.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1763484395054,0.3608,93371.0,93370.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1763484395252,0.002,93372.0,93371.0,0.1631371]
["bitfinex-derivatives","BTCF0:USTF0",1763484395754,0.3608,93391.0,93380.0,0.1631268]
["bitfinex-derivatives","BTCF0:USTF0",1763484395951,0.3608,93391.0,93390.0,0.1808953]
["bitfinex-derivatives","BTCF0:USTF0",1763484396150,0.3608,93391.0,93390.0,0.18162797]
["bitfinex-derivatives","BTCF0:USTF0",1763484396459,0.4156,93391.0,93390.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1763484396951,0.3608,93391.0,93390.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1763484397155,0.38636,93391.0,93390.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1763484397357,0.5237541,93391.0,93390.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1763484397548,0.4166,93391.0,93390.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1763484399860,0.38736,93391.0,93390.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1763484400150,0.3618,93391.0,93390.0,0.0824155]
["bitfinex-derivatives","BTCF0:USTF0",1763484401154,0.3618,93391.0,93390.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1763484401155,0.4166,93391.0,93390.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1763484401948,0.4156,93391.0,93390.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1763484402147,0.4166,93391.0,93390.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1763484402653,0.4156,93391.0,93390.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1763484402854,0.4166,93391.0,93390.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1763484403254,0.4156,93391.0,93390.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1763484403456,0.4166,93391.0,93390.0,0.0646355]
["bitfinex-derivatives","BTCF0:USTF0",1763484404169,0.4166,93391.0,93390.0,0.0337455]
["bitfinex-derivatives","BTCF0:USTF0",1763484404455,0.4166,93391.0,93390.0,0.00794283]
["bitfinex-derivatives","BTCF0:USTF0",1763484404659,0.1619643,93382.0,93381.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484404862,0.5227643,93382.0,93381.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484405952,0.0548,93367.0,93366.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1763484406259,0.0548,93361.0,93360.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1763484406454,0.0548,93361.0,93360.0,0.16388227]
["bitfinex-derivatives","BTCF0:USTF0",1763484406862,0.0548,93361.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763484407048,0.0548,93352.0,93351.0,0.05612063]
["bitfinex-derivatives","BTCF0:USTF0",1763484407654,0.02556,93352.0,93351.0,0.05612063]
["bitfinex-derivatives","BTCF0:USTF0",1763484407949,0.3608,93355.0,93354.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763484409265,0.3608,93363.0,93352.0,0.1071988]
["bitfinex-derivatives","BTCF0:USTF0",1763484409266,0.3608,93363.0,93362.0,0.1631473]
["bitfinex-derivatives","BTCF0:USTF0",1763484409658,0.02572063,93370.0,93369.0,0.1631392]
["bitfinex-derivatives","BTCF0:USTF0",1763484409862,0.02791866,93370.0,93369.0,0.1631392]
["bitfinex-derivatives","BTCF0:USTF0",1763484410053,0.13509676,93370.0,93369.0,0.1631392]
["bitfinex-derivatives","BTCF0:USTF0",1763484410258,0.02791866,93370.0,93369.0,0.1631392]
["bitfinex-derivatives","BTCF0:USTF0",1763484410459,0.13509686,93370.0,93369.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763484410964,0.16433686,93370.0,93369.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763484411662,0.16433686,93370.0,93357.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1763484411663,0.02556,93364.0,93363.0,0.1322552]
["bitfinex-derivatives","BTCF0:USTF0",1763484411856,0.4156,93364.0,93363.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763484412064,0.0548,93361.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763484412558,0.0548,93361.0,93360.0,0.05669267]
["bitfinex-derivatives","BTCF0:USTF0",1763484412865,0.4156,93364.0,93363.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763484413663,0.4156,93364.0,93363.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1763484413963,0.0548,93361.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763484415961,0.0548,93352.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484416156,0.0548,93352.0,93350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763484416368,0.0548,93352.0,93338.0,0.1072144]
["bitfinex-derivatives","BTCF0:USTF0",1763484416661,0.0548,93352.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484417167,0.1072172,93337.0,93336.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484417469,0.00219803,93350.0,93339.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484417470,0.36299803,93340.0,93339.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484417668,0.00219803,93340.0,93339.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484418062,0.3608,93352.0,93351.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484418263,0.41707,93352.0,93351.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484418862,0.3608,93352.0,93351.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484419966,0.67803,93360.0,93359.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484420168,0.68022803,93360.0,93359.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484420559,0.05846803,93360.0,93359.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484420958,0.05846803,93360.0,93353.0,0.5257577]
["bitfinex-derivatives","BTCF0:USTF0",1763484420959,0.05627,93354.0,93353.0,0.5257577]
["bitfinex-derivatives","BTCF0:USTF0",1763484421267,0.05643063,93361.0,93350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763484421464,0.05846803,93360.0,93359.0,0.1375308]
["bitfinex-derivatives","BTCF0:USTF0",1763484421662,0.16565773,93360.0,93359.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1763484421863,0.05627,93356.0,93355.0,0.1649545]
["bitfinex-derivatives","BTCF0:USTF0",1763484422260,0.00219803,93360.0,93359.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484422574,0.36096063,93361.0,93359.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484422575,0.00016063,93361.0,93360.0,0.07527267]
["bitfinex-derivatives","BTCF0:USTF0",1763484426876,0.16361913,93361.0,93360.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1763484427076,0.05643063,93361.0,93360.0,0.07527267]
["bitfinex-derivatives","BTCF0:USTF0",1763484427470,0.05643063,93361.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763484427976,0.1634734,93348.0,93347.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484428475,0.00219803,93350.0,93342.0,0.46817043]
["bitfinex-derivatives","BTCF0:USTF0",1763484428476,0.1634792,93343.0,93342.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484429269,0.05627,93343.0,93342.0,0.05792063]
["bitfinex-derivatives","BTCF0:USTF0",1763484429873,0.41707,93343.0,93342.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484430281,0.41707,93343.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763484430282,0.05627,93331.0,93330.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1763484430578,0.05627,93331.0,93330.0,0.10795567]
["bitfinex-derivatives","BTCF0:USTF0",1763484430882,0.05627,93331.0,93330.0,0.16571567]
["bitfinex-derivatives","BTCF0:USTF0",1763484431380,0.00016063,93340.0,93339.0,0.1649737]
["bitfinex-derivatives","BTCF0:USTF0",1763484431572,0.00235866,93340.0,93339.0,0.1649737]
["bitfinex-derivatives","BTCF0:USTF0",1763484433073,0.00016063,93340.0,93339.0,0.1659737]
["bitfinex-derivatives","BTCF0:USTF0",1763484433379,0.41707,93364.0,93363.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1763484433579,0.05627,93361.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763484434274,0.1071862,93363.0,93360.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763484434275,0.00016063,93370.0,93360.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1763484434480,0.00235866,93370.0,93369.0,0.1649393]
["bitfinex-derivatives","BTCF0:USTF0",1763484434978,0.05862866,93370.0,93369.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1763484435170,0.05627,93358.0,93357.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1763484435370,0.05627,93352.0,93351.0,0.26108063]
["bitfinex-derivatives","BTCF0:USTF0",1763484435681,0.41707,93352.0,93351.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763484436572,0.05627,93333.0,93324.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1763484436774,0.05627,93333.0,93331.0,0.1072225]
["bitfinex-derivatives","BTCF0:USTF0",1763484437075,0.05627,93331.0,93330.0,0.05849267]
["bitfinex-derivatives","BTCF0:USTF0",1763484437284,0.3608,93339.0,93338.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1763484437285,0.41707,93339.0,93338.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1763484437673,0.3608,93339.0,93338.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484438080,0.00219803,93340.0,93339.0,0.1649737]
["bitfinex-derivatives","BTCF0:USTF0",1763484438575,0.00016063,93348.0,93347.0,0.1649646]
["bitfinex-derivatives","BTCF0:USTF0",1763484438773,0.05643063,93348.0,93347.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484439168,0.05643063,93348.0,93347.0,0.1649646]
["bitfinex-derivatives","BTCF0:USTF0",1763484439681,0.05643063,93348.0,93347.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484441175,0.00016063,93348.0,93347.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763484442272,0.04828063,93348.0,93341.0,0.2912053]
["bitfinex-derivatives","BTCF0:USTF0",1763484442473,0.04828063,93348.0,93347.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1763484442668,0.04812,93347.0,93346.0,0.1211453]
["bitfinex-derivatives","BTCF0:USTF0",1763484442874,0.40892,93347.0,93346.0,0.1350853]
["bitfinex-derivatives","BTCF0:USTF0",1763484443985,0.04812,93334.0,93333.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1763484444185,0.04812,93334.0,93333.0,0.4959006]
["bitfinex-derivatives","BTCF0:USTF0",1763484444386,0.01442,93335.0,93334.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1763484444788,0.06473803,93340.0,93339.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1763484444982,0.06473803,93340.0,93339.0,0.1211537]
["bitfinex-derivatives","BTCF0:USTF0",1763484445178,0.06473803,93340.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763484445179,0.02373,93327.0,93326.0,0.01420788]
["bitfinex-derivatives","BTCF0:USTF0",1763484445385,0.03434015,93327.0,93326.0,0.13537658]
["bitfinex-derivatives","BTCF0:USTF0",1763484446287,0.03334015,93327.0,93326.0,0.13537658]
["bitfinex-derivatives","BTCF0:USTF0",1763484446491,0.03334015,93327.0,93326.0,0.13637658]
["bitfinex-derivatives","BTCF0:USTF0",1763484447080,0.03334015,93327.0,93326.0,0.10849658]
["bitfinex-derivatives","BTCF0:USTF0",1763484447681,0.03334015,93327.0,93326.0,0.10949658]
["bitfinex-derivatives","BTCF0:USTF0",1763484448791,0.03334015,93327.0,93326.0,0.05342788]
["bitfinex-derivatives","BTCF0:USTF0",1763484449192,0.1602069,93328.0,93327.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763484449989,0.1602069,93328.0,93327.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763484450190,0.1602069,93328.0,93327.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763484450491,0.05298,93328.0,93327.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763484450990,0.02528,93328.0,93327.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763484451385,0.05298,93328.0,93327.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763484451586,0.02528,93328.0,93327.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1763484451789,0.0674,93340.0,93339.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763484451981,0.06959803,93340.0,93339.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763484452182,0.05517803,93340.0,93339.0,0.1583737]
["bitfinex-derivatives","BTCF0:USTF0",1763484452586,0.02747803,93340.0,93339.0,0.1583737]
["bitfinex-derivatives","BTCF0:USTF0",1763484452984,0.3608,93346.0,93345.0,0.1583668]
["bitfinex-derivatives","BTCF0:USTF0",1763484453487,0.00016063,93348.0,93347.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763484453689,0.00016063,93348.0,93347.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1763484455096,0.3608,93364.0,93356.0,0.1583542]
["bitfinex-derivatives","BTCF0:USTF0",1763484455788,0.0674,93357.0,93356.0,0.1308742]
["bitfinex-derivatives","BTCF0:USTF0",1763484455985,0.05298,93354.0,93353.0,0.1308774]
["bitfinex-derivatives","BTCF0:USTF0",1763484456189,0.05298,93351.0,93350.0,0.10793377]
["bitfinex-derivatives","BTCF0:USTF0",1763484456496,0.05298,93351.0,93350.0,0.15909377]
["bitfinex-derivatives","BTCF0:USTF0",1763484457393,0.3608,93353.0,93352.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763484457796,0.05298,93351.0,93350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763484457996,0.3608,93353.0,93347.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763484457997,0.05298,93348.0,93347.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763484458196,0.05298,93348.0,93347.0,0.05132073]
["bitfinex-derivatives","BTCF0:USTF0",1763484458498,0.07103803,93350.0,93349.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763484459699,0.07103803,93350.0,93348.0,0.1072034]
["bitfinex-derivatives","BTCF0:USTF0",1763484459700,0.05298,93348.0,93347.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763484459897,0.05298,93348.0,93328.0,0.43674299]
["bitfinex-derivatives","BTCF0:USTF0",1763484460090,0.12525913,93350.0,93328.0,0.43674299]
["bitfinex-derivatives","BTCF0:USTF0",1763484460091,0.05298,93329.0,93328.0,0.5191864]
["bitfinex-derivatives","BTCF0:USTF0",1763484460803,0.12528283,93330.0,93326.0,0.07621087]
["bitfinex-derivatives","BTCF0:USTF0",1763484460804,0.05298,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763484461298,0.41278,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763484461508,0.05298,93317.0,93316.0,0.1072395]
["bitfinex-derivatives","BTCF0:USTF0",1763484461804,0.05298,93317.0,93316.0,0.1309195]
["bitfinex-derivatives","BTCF0:USTF0",1763484461998,0.05298,93317.0,93316.0,0.1583995]
["bitfinex-derivatives","BTCF0:USTF0",1763484462391,0.05198,93317.0,93316.0,0.1583995]
["bitfinex-derivatives","BTCF0:USTF0",1763484462806,0.00119803,93320.0,93319.0,0.1583967]
["bitfinex-derivatives","BTCF0:USTF0",1763484464203,0.00119803,93320.0,93319.0,0.1593967]
["bitfinex-derivatives","BTCF0:USTF0",1763484464595,0.3608,93327.0,93326.0,0.1583886]
["bitfinex-derivatives","BTCF0:USTF0",1763484466402,0.00119803,93330.0,93329.0,0.1583852]
["bitfinex-derivatives","BTCF0:USTF0",1763484466604,0.13370213,93330.0,93329.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763484466801,0.16140213,93330.0,93329.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763484467394,0.16140213,93330.0,93327.0,0.1072268]
["bitfinex-derivatives","BTCF0:USTF0",1763484467395,0.05298,93328.0,93327.0,0.1072268]
["bitfinex-derivatives","BTCF0:USTF0",1763484467602,0.41378,93328.0,93327.0,0.1072268]
["bitfinex-derivatives","BTCF0:USTF0",1763484468095,0.1602075,93327.0,93326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763484468300,0.05298,93327.0,93326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763484468596,0.05298,93325.0,93324.0,0.1583909]
["bitfinex-derivatives","BTCF0:USTF0",1763484469309,0.05298,93322.0,93321.0,0.1309137]
["bitfinex-derivatives","BTCF0:USTF0",1763484469512,0.1602144,93321.0,93320.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763484470699,0.05298,93321.0,93320.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763484472002,0.1602329,93305.0,93304.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1763484472200,0.05298,93301.0,93300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763484473001,0.1602374,93301.0,93300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763484473203,0.05298,93301.0,93300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763484473405,0.3608,93305.0,93304.0,0.1584139]
["bitfinex-derivatives","BTCF0:USTF0",1763484474602,0.41378,93305.0,93304.0,0.1594139]
["bitfinex-derivatives","BTCF0:USTF0",1763484475110,0.41378,93305.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763484475304,0.05298,93304.0,93303.0,0.1072543]
["bitfinex-derivatives","BTCF0:USTF0",1763484475507,0.05298,93301.0,93300.0,0.10999087]
["bitfinex-derivatives","BTCF0:USTF0",1763484475704,0.05298,93301.0,93300.0,0.16115087]
["bitfinex-derivatives","BTCF0:USTF0",1763484476301,0.05298,93301.0,93300.0,0.13367087]
["bitfinex-derivatives","BTCF0:USTF0",1763484476501,0.38608,93305.0,93304.0,0.1584139]
["bitfinex-derivatives","BTCF0:USTF0",1763484477100,0.41378,93305.0,93304.0,0.1584139]
["bitfinex-derivatives","BTCF0:USTF0",1763484478308,0.5210328,93305.0,93304.0,0.1584139]
["bitfinex-derivatives","BTCF0:USTF0",1763484478609,0.41378,93305.0,93304.0,0.1584139]
["bitfinex-derivatives","BTCF0:USTF0",1763484479802,0.3608,93305.0,93304.0,0.1584139]
["bitfinex-derivatives","BTCF0:USTF0",1763484480003,0.41269,93305.0,93304.0,0.1584139]
["bitfinex-derivatives","BTCF0:USTF0",1763484480512,0.41269,93305.0,93253.0,0.19016015]
["bitfinex-derivatives","BTCF0:USTF0",1763484480513,0.1073044,93260.0,93253.0,0.19016015]
["bitfinex-derivatives","BTCF0:USTF0",1763484480814,0.73379802,93260.0,93259.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1763484481004,0.72379803,93260.0,93259.0,0.22941521]
["bitfinex-derivatives","BTCF0:USTF0",1763484481605,0.00016084,93269.0,93259.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1763484481804,0.00016084,93269.0,93268.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763484482011,0.00027894,93269.0,93268.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763484482205,0.36107894,93269.0,93268.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763484482712,0.1073148,93251.0,93250.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1763484482912,0.4887748,93251.0,93250.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1763484483213,0.1176678,93231.0,93230.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763484483405,0.47854485,93231.0,93230.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763484483911,0.47854485,93231.0,93230.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1763484484216,0.01219802,93230.0,93224.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1763484484411,0.00219803,93230.0,93229.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763484485010,0.01252803,93230.0,93229.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763484485203,0.01219802,93230.0,93229.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1763484485407,0.00219803,93230.0,93229.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763484485805,7.705e-05,93231.0,93230.0,0.16208703]
["bitfinex-derivatives","BTCF0:USTF0",1763484486013,0.32209,93235.0,93234.0,0.1598844]
["bitfinex-derivatives","BTCF0:USTF0",1763484486212,0.00016084,93240.0,93239.0,0.1598786]
["bitfinex-derivatives","BTCF0:USTF0",1763484486409,0.00089351,93240.0,93239.0,0.1598786]
["bitfinex-derivatives","BTCF0:USTF0",1763484486913,0.00089351,93240.0,93239.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763484487109,0.00093456,93240.0,93239.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763484487316,0.1073358,93233.0,93210.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1763484487509,0.41269,93231.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484487705,0.41269,93231.0,93230.0,0.05474803]
["bitfinex-derivatives","BTCF0:USTF0",1763484487908,0.41269,93231.0,93230.0,0.31698803]
["bitfinex-derivatives","BTCF0:USTF0",1763484488211,0.00020189,93240.0,93239.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763484488409,0.1073286,93239.0,93230.0,0.3695785]
["bitfinex-derivatives","BTCF0:USTF0",1763484488607,0.3608,93233.0,93232.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1763484488808,0.3608,93233.0,93232.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763484489810,0.00020189,93240.0,93239.0,0.1598786]
["bitfinex-derivatives","BTCF0:USTF0",1763484490013,0.00093456,93240.0,93239.0,0.1598786]
["bitfinex-derivatives","BTCF0:USTF0",1763484490504,0.00093456,93240.0,93239.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1763484491414,0.3608,93270.0,93269.0,0.1598441]
["bitfinex-derivatives","BTCF0:USTF0",1763484491608,0.3608,93270.0,93269.0,0.4222041]
["bitfinex-derivatives","BTCF0:USTF0",1763484492318,0.36153267,93270.0,93269.0,0.4222041]
["bitfinex-derivatives","BTCF0:USTF0",1763484492507,0.36253267,93270.0,93269.0,0.1598441]
["bitfinex-derivatives","BTCF0:USTF0",1763484492708,0.36253267,93270.0,93269.0,0.4222041]
["bitfinex-derivatives","BTCF0:USTF0",1763484492911,0.36353267,93270.0,93269.0,0.4222041]
["bitfinex-derivatives","BTCF0:USTF0",1763484493113,0.00273267,93270.0,93269.0,0.4222041]
["bitfinex-derivatives","BTCF0:USTF0",1763484493309,0.00016084,93279.0,93278.0,0.1598337]
["bitfinex-derivatives","BTCF0:USTF0",1763484493916,0.00016084,93279.0,93278.0,0.4221537]
["bitfinex-derivatives","BTCF0:USTF0",1763484494721,0.00116084,93279.0,93278.0,0.1598337]
["bitfinex-derivatives","BTCF0:USTF0",1763484494913,0.00116084,93279.0,93278.0,0.4221537]
["bitfinex-derivatives","BTCF0:USTF0",1763484495106,0.02611,93268.0,93267.0,0.1350864]
["bitfinex-derivatives","BTCF0:USTF0",1763484495306,0.05305084,93279.0,93278.0,0.1072837]
["bitfinex-derivatives","BTCF0:USTF0",1763484495613,0.05189,93271.0,93270.0,0.107292]
["bitfinex-derivatives","BTCF0:USTF0",1763484495820,0.05189,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484496023,0.05189,93271.0,93270.0,0.02998803]
["bitfinex-derivatives","BTCF0:USTF0",1763484496313,0.00116084,93279.0,93278.0,0.1072837]
["bitfinex-derivatives","BTCF0:USTF0",1763484496521,0.00116084,93279.0,93278.0,0.1598337]
["bitfinex-derivatives","BTCF0:USTF0",1763484496720,0.00116084,93279.0,93272.0,0.1072902]
["bitfinex-derivatives","BTCF0:USTF0",1763484496907,0.05189,93273.0,93272.0,0.1072902]
["bitfinex-derivatives","BTCF0:USTF0",1763484497110,0.02611,93273.0,93272.0,0.1350802]
["bitfinex-derivatives","BTCF0:USTF0",1763484498313,0.02627084,93279.0,93278.0,0.1598337]
["bitfinex-derivatives","BTCF0:USTF0",1763484498513,0.05205084,93279.0,93278.0,0.1598337]
["bitfinex-derivatives","BTCF0:USTF0",1763484499029,0.05205084,93279.0,93278.0,0.1350737]
["bitfinex-derivatives","BTCF0:USTF0",1763484499222,0.05205084,93279.0,93278.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1763484499414,0.02611,93275.0,93274.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1763484499721,0.00116084,93279.0,93278.0,0.1598337]
["bitfinex-derivatives","BTCF0:USTF0",1763484499909,0.00216084,93279.0,93278.0,0.1598337]
["bitfinex-derivatives","BTCF0:USTF0",1763484500107,0.3608,93299.0,93293.0,0.1581665]
["bitfinex-derivatives","BTCF0:USTF0",1763484500312,0.3608,93299.0,93293.0,0.4202865]
["bitfinex-derivatives","BTCF0:USTF0",1763484501821,0.1072617,93298.0,93293.0,0.1581665]
["bitfinex-derivatives","BTCF0:USTF0",1763484502017,0.45951,93294.0,93293.0,0.1072665]
["bitfinex-derivatives","BTCF0:USTF0",1763484502219,0.45951,93294.0,93293.0,0.3693465]
["bitfinex-derivatives","BTCF0:USTF0",1763484502525,0.45951,93294.0,93293.0,0.4622965]
["bitfinex-derivatives","BTCF0:USTF0",1763484502726,0.3608,93294.0,93293.0,0.4622965]
["bitfinex-derivatives","BTCF0:USTF0",1763484503712,0.41067,93294.0,93293.0,0.4622565]
["bitfinex-derivatives","BTCF0:USTF0",1763484503921,0.45951,93294.0,93293.0,0.4622565]
["bitfinex-derivatives","BTCF0:USTF0",1763484504122,0.2059788,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484504320,0.09871,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484504512,0.3608,93294.0,93293.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1763484505823,0.09871,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484506013,0.09871,93291.0,93290.0,0.09514803]
["bitfinex-derivatives","BTCF0:USTF0",1763484506215,0.3608,93294.0,93293.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1763484506819,0.05738871,93321.0,93293.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1763484506820,0.00999999,93310.0,93302.0,0.2002061]
["bitfinex-derivatives","BTCF0:USTF0",1763484507127,0.00999999,93310.0,93302.0,0.4621661]
["bitfinex-derivatives","BTCF0:USTF0",1763484507919,0.3608,93311.0,93302.0,0.4621661]
["bitfinex-derivatives","BTCF0:USTF0",1763484508223,0.3608,93311.0,93310.0,0.2015569]
["bitfinex-derivatives","BTCF0:USTF0",1763484508416,0.3608,93311.0,93310.0,0.20375493]
["bitfinex-derivatives","BTCF0:USTF0",1763484508417,0.45813,93311.0,93310.0,0.20375493]
["bitfinex-derivatives","BTCF0:USTF0",1763484508724,0.3608,93311.0,93310.0,0.09650803]
["bitfinex-derivatives","BTCF0:USTF0",1763484509418,0.36096075,93320.0,93319.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763484509616,0.39050149,93320.0,93319.0,0.4634666]
["bitfinex-derivatives","BTCF0:USTF0",1763484510121,0.56625882,93320.0,93319.0,0.4634666]
["bitfinex-derivatives","BTCF0:USTF0",1763484510328,0.56625882,93320.0,93312.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763484510329,0.02904,93314.0,93312.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763484510628,0.09733,93313.0,93312.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763484510926,0.12613231,93313.0,93312.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763484512130,0.37096074,93320.0,93312.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763484512131,0.01016074,93320.0,93319.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763484512340,0.07669073,93355.0,93354.0,0.1071964]
["bitfinex-derivatives","BTCF0:USTF0",1763484512517,0.1071598,93386.0,93372.0,0.1071757]
["bitfinex-derivatives","BTCF0:USTF0",1763484512829,0.09733,93375.0,93371.0,0.1071769]
["bitfinex-derivatives","BTCF0:USTF0",1763484513029,0.09733,93375.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484513222,0.09733,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484513631,0.00016066,93382.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484513836,0.09733,93379.0,93378.0,0.4679688]
["bitfinex-derivatives","BTCF0:USTF0",1763484514728,0.00073267,93380.0,93378.0,0.5135888]
["bitfinex-derivatives","BTCF0:USTF0",1763484514924,0.04882,93379.0,93378.0,0.4679688]
["bitfinex-derivatives","BTCF0:USTF0",1763484515124,0.00073267,93380.0,93379.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763484515323,0.00016066,93382.0,93381.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763484515520,0.00016066,93382.0,93381.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763484515722,0.40962,93396.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484515928,0.04882,93386.0,93385.0,0.1071605]
["bitfinex-derivatives","BTCF0:USTF0",1763484516129,0.09733,93381.0,93380.0,0.10936373]
["bitfinex-derivatives","BTCF0:USTF0",1763484516635,0.02904,93392.0,93381.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763484516636,0.001,93382.0,93381.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763484517235,0.00016066,93390.0,93389.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763484517435,0.00016066,93390.0,93389.0,0.2014662]
["bitfinex-derivatives","BTCF0:USTF0",1763484518931,0.09949066,93390.0,93389.0,0.1071562]
["bitfinex-derivatives","BTCF0:USTF0",1763484519236,0.10222333,93390.0,93389.0,0.1071562]
["bitfinex-derivatives","BTCF0:USTF0",1763484519429,0.00489333,93390.0,93389.0,0.2014662]
["bitfinex-derivatives","BTCF0:USTF0",1763484519628,0.00489333,93390.0,93389.0,0.4633462]
["bitfinex-derivatives","BTCF0:USTF0",1763484519629,0.00416066,93390.0,93389.0,0.4633462]
["bitfinex-derivatives","BTCF0:USTF0",1763484519826,0.09733,93430.0,93429.0,0.1071095]
["bitfinex-derivatives","BTCF0:USTF0",1763484520028,0.09806267,93430.0,93429.0,0.1071095]
["bitfinex-derivatives","BTCF0:USTF0",1763484520223,0.09733,93424.0,93423.0,0.1071162]
["bitfinex-derivatives","BTCF0:USTF0",1763484520429,0.09733,93435.0,93434.0,0.1071046]
["bitfinex-derivatives","BTCF0:USTF0",1763484520836,0.09733,93435.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484521425,0.00073267,93440.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484521634,0.00073267,93440.0,93434.0,0.1071045]
["bitfinex-derivatives","BTCF0:USTF0",1763484522242,0.002,93435.0,93434.0,0.1071045]
["bitfinex-derivatives","BTCF0:USTF0",1763484522438,0.002,93435.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484522837,0.1071009,93438.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484523240,0.1071009,93438.0,93431.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1763484523436,0.09733,93438.0,93437.0,0.1071004]
["bitfinex-derivatives","BTCF0:USTF0",1763484523641,0.00273267,93440.0,93437.0,0.4679004]
["bitfinex-derivatives","BTCF0:USTF0",1763484523841,0.00273267,93440.0,93439.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763484524041,0.00273267,93440.0,93439.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763484524546,0.00073267,93440.0,93439.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763484524749,0.000105,93444.0,93443.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763484525349,0.3608,93454.0,93445.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763484525545,0.3608,93466.0,93442.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1763484525745,0.00073267,93450.0,93447.0,0.1070896]
["bitfinex-derivatives","BTCF0:USTF0",1763484526250,0.3608,93474.0,93442.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1763484526251,0.01066737,93516.0,93480.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1763484526449,0.01066737,93516.0,93465.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1763484526450,0.09733,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484526650,0.09733,93488.0,93487.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763484526856,0.09733,93488.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484526857,0.09733,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484527042,0.09733,93473.0,93447.0,0.26368472]
["bitfinex-derivatives","BTCF0:USTF0",1763484527043,0.09733,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484528556,0.09833,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484529154,0.10133,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484531855,0.208414,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484532450,0.09733,93441.0,93440.0,0.28781043]
["bitfinex-derivatives","BTCF0:USTF0",1763484532750,0.09733,93441.0,93440.0,0.21466043]
["bitfinex-derivatives","BTCF0:USTF0",1763484532957,0.1070943,93443.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484533355,0.1071058,93433.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484533550,0.10720396,93432.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484533744,0.1071119,93428.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484533957,0.1071138,93426.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484534152,1.5,93427.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484535360,1.5,93427.0,93426.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763484535653,1.5,93427.0,93424.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1763484535654,9.656e-05,93432.0,93431.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1763484535854,9.656e-05,93432.0,93431.0,0.562218]
["bitfinex-derivatives","BTCF0:USTF0",1763484537749,0.00016052,93441.0,93440.0,0.2733777]
["bitfinex-derivatives","BTCF0:USTF0",1763484537951,0.00016052,93441.0,93440.0,0.63637573]
["bitfinex-derivatives","BTCF0:USTF0",1763484538152,0.26332,93463.0,93447.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1763484538351,0.26332,93463.0,93440.0,0.67037803]
["bitfinex-derivatives","BTCF0:USTF0",1763484538352,0.35621,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484538552,1.85621,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484539556,1.80934,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484539855,0.003,93463.0,93462.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763484540450,0.00016026,93472.0,93471.0,0.2316622]
["bitfinex-derivatives","BTCF0:USTF0",1763484540657,0.00016026,93472.0,93471.0,0.5924622]
["bitfinex-derivatives","BTCF0:USTF0",1763484540858,0.3608,93508.0,93485.0,0.2316462]
["bitfinex-derivatives","BTCF0:USTF0",1763484541160,0.3608,93508.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484541161,0.04628742,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484541956,0.2001008,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484542348,0.09305,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484542555,0.00026742,93486.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484542762,0.1070489,93483.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484543156,0.00526742,93486.0,93480.0,0.10924893]
["bitfinex-derivatives","BTCF0:USTF0",1763484543363,0.00526742,93486.0,93483.0,0.1511078]
["bitfinex-derivatives","BTCF0:USTF0",1763484543563,0.1070127,93515.0,93509.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763484543759,0.3608,93517.0,93500.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484543760,0.3608,93517.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484543965,0.09305,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484544255,0.2632,93522.0,93512.0,0.1070153]
["bitfinex-derivatives","BTCF0:USTF0",1763484544654,0.2632,93522.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484544655,0.2632,93522.0,93521.0,0.231605]
["bitfinex-derivatives","BTCF0:USTF0",1763484544860,0.3608,93541.0,93525.0,0.2316004]
["bitfinex-derivatives","BTCF0:USTF0",1763484545060,0.1069607,93560.0,93548.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763484545255,0.3608,93566.0,93536.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484545256,0.1069705,93552.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484545460,0.04602,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484545655,1.5,93559.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484545962,1.5,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484546159,1.6069615,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484546464,1.5,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484546763,0.09305,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484547259,1.501,93559.0,93545.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484547260,0.09305,93546.0,93545.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484547854,0.4677729,93549.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484547855,0.09305,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484548056,0.2000355,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484549762,0.1530055,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484550162,0.1540055,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484550568,0.001,93538.0,93537.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763484550956,0.00015972,93547.0,93546.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1763484551156,0.00015972,93547.0,93546.0,0.5923764]
["bitfinex-derivatives","BTCF0:USTF0",1763484551567,0.00015972,93547.0,93546.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1763484551860,0.00015972,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484551861,0.09420972,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484552066,0.09420972,93547.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484552258,0.2010355,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484552566,0.1530158,93529.0,93520.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763484552760,0.201063,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484552955,0.1070303,93499.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484553266,0.1070283,93501.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484553459,0.1070283,93501.0,93500.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763484553655,0.1070283,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484553861,0.1530483,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484554056,0.00016043,93510.0,93504.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1763484554261,0.00016043,93510.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484554262,0.1070187,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484554465,0.2010687,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484554870,0.10717883,93510.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484555069,0.09405,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484555286,0.10717883,93510.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484555458,0.10717883,93510.0,93496.0,0.4678332]
["bitfinex-derivatives","BTCF0:USTF0",1763484555459,0.1070254,93504.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484556261,0.09405,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484556462,0.2010882,93492.0,93491.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763484557562,0.1070329,93497.0,93491.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763484557860,0.1070329,93497.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484558056,0.26272,93501.0,93500.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1763484558263,0.1070279,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484558670,0.26268,93503.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484558863,0.26268,93503.0,93502.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763484559271,0.09405,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484560260,0.1070267,93502.0,93501.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1763484560473,0.1070267,93502.0,93501.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1763484560674,0.03128,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484561370,0.26268,93503.0,93502.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1763484561571,0.00016043,93510.0,93509.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1763484561770,0.10717813,93510.0,93509.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1763484562472,0.00016043,93510.0,93509.0,0.2458688]
["bitfinex-derivatives","BTCF0:USTF0",1763484562663,0.00016043,93510.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484562664,0.1069948,93530.0,93529.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1763484563365,0.1070005,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484563566,0.1698851,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484563771,0.1698897,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484564164,0.1384497,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484564675,0.26248,93519.0,93518.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1763484565567,0.26248,93519.0,93516.0,0.4678107]
["bitfinex-derivatives","BTCF0:USTF0",1763484565568,0.1070085,93518.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484565875,0.03144,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484566379,0.03144,93517.0,93486.0,0.1070444]
["bitfinex-derivatives","BTCF0:USTF0",1763484566380,0.1699332,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484566563,0.1699332,93479.0,93464.0,0.07560449]
["bitfinex-derivatives","BTCF0:USTF0",1763484566564,0.1185635,93470.0,93464.0,0.05612331]
["bitfinex-derivatives","BTCF0:USTF0",1763484566868,0.1185635,93470.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484566869,0.00575,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484567061,0.1070635,93470.0,93446.0,0.13516754]
["bitfinex-derivatives","BTCF0:USTF0",1763484567062,0.1070898,93447.0,93446.0,0.13516754]
["bitfinex-derivatives","BTCF0:USTF0",1763484567672,0.4678898,93447.0,93446.0,0.13516754]
["bitfinex-derivatives","BTCF0:USTF0",1763484568068,0.26272,93451.0,93450.0,0.14038803]
["bitfinex-derivatives","BTCF0:USTF0",1763484569174,0.1070558,93477.0,93455.0,0.2452706]
["bitfinex-derivatives","BTCF0:USTF0",1763484569374,0.3608,93486.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484569375,0.1070595,93474.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484569674,0.1070595,93474.0,93473.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484569871,0.1070595,93474.0,93473.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1763484570071,0.1070595,93474.0,93473.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484571165,0.3608,93477.0,93476.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484571369,0.1070554,93477.0,93476.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484571973,0.4678554,93477.0,93474.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1763484573674,0.1084823,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484573876,0.1084823,93471.0,93464.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763484573877,0.1084892,93465.0,93464.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763484574072,0.7318492,93465.0,93464.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763484574581,0.7318492,93465.0,93440.0,0.1475271]
["bitfinex-derivatives","BTCF0:USTF0",1763484574582,0.1070898,93447.0,93446.0,0.36106754]
["bitfinex-derivatives","BTCF0:USTF0",1763484574881,0.4678783,93457.0,93456.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484575181,0.1070703,93464.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484575773,0.00071,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484575975,0.1070703,93464.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484576371,0.1070716,93463.0,93453.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763484576579,0.4678818,93454.0,93453.0,0.06965052]
["bitfinex-derivatives","BTCF0:USTF0",1763484576777,0.1070818,93454.0,93453.0,0.06965052]
["bitfinex-derivatives","BTCF0:USTF0",1763484577171,0.3695618,93454.0,93453.0,0.06965052]
["bitfinex-derivatives","BTCF0:USTF0",1763484577882,0.3695618,93454.0,93453.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763484578071,0.3702718,93454.0,93453.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763484578879,0.3709818,93454.0,93453.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763484579680,0.3702718,93454.0,93453.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763484580879,0.1085098,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763484582289,0.1085098,93447.0,93446.0,0.00126754]
["bitfinex-derivatives","BTCF0:USTF0",1763484582477,0.1070955,93442.0,93441.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1763484582673,0.34365904,93442.0,93441.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1763484582980,0.34365904,93442.0,93437.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763484582981,0.1061001,93438.0,93437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763484583176,0.1061001,93438.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484583177,0.1071357,93407.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484583377,0.1071357,93407.0,93406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763484583378,0.3694557,93407.0,93406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763484583977,0.36955227,93407.0,93406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763484584677,0.36855227,93407.0,93406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763484585181,0.107146,93398.0,93397.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1763484585484,0.1071678,93379.0,93378.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1763484585690,0.10726563,93379.0,93378.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1763484585893,9.783e-05,93379.0,93378.0,0.49899]
["bitfinex-derivatives","BTCF0:USTF0",1763484586678,9.783e-05,93379.0,93378.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484587387,0.00016062,93388.0,93387.0,0.2453486]
["bitfinex-derivatives","BTCF0:USTF0",1763484587581,0.26232,93402.0,93401.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484587783,0.1071301,93412.0,93411.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484587983,0.107123,93418.0,93415.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1763484588286,0.3608,93419.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484588287,0.1071311,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484588482,0.1071258,93416.0,93410.0,0.14038803]
["bitfinex-derivatives","BTCF0:USTF0",1763484588687,0.1071258,93416.0,93415.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1763484588980,0.1071311,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484589186,0.1071271,93415.0,93414.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1763484589388,0.26236,93417.0,93416.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484590289,0.00016062,93420.0,93419.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484591690,0.3608,93439.0,93438.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484592282,0.1070871,93450.0,93449.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484592489,0.3693271,93450.0,93449.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484592689,0.26224,93450.0,93449.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484593790,0.1070808,93455.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484593991,0.10723653,93459.0,93458.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484594182,0.36939653,93459.0,93458.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484594585,0.36939653,93459.0,93458.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1763484595191,0.36939653,93459.0,93456.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1763484596294,0.26232053,93459.0,93458.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1763484598898,0.1070663,93468.0,93467.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484599986,0.26196,93476.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484599987,0.1070611,93472.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484601105,0.1070737,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484601296,0.3608,93465.0,93464.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484601492,0.1070578,93475.0,93474.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484601689,0.1070565,93476.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484601895,0.1070622,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484602288,0.00016053,93477.0,93476.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484602488,0.1070438,93488.0,93485.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484603100,0.1070391,93492.0,93485.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484603299,0.26196,93496.0,93485.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484603495,0.00015998,93495.0,93485.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484603799,0.1070427,93488.0,93485.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484604801,0.1070679,93466.0,93465.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1763484605194,0.26207998,93475.0,93465.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1763484605389,0.1070679,93466.0,93465.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1763484605600,0.1070736,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484605793,0.4678736,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484607001,0.26192,93464.0,93463.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484608397,0.1070689,93466.0,93463.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484608594,0.1070743,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484608789,0.4678743,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484609212,0.3608,93470.0,93469.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484609504,0.3608,93483.0,93474.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484609691,0.1070561,93477.0,93474.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484610093,0.26188,93479.0,93474.0,0.2433494]
["bitfinex-derivatives","BTCF0:USTF0",1763484610294,0.1070418,93490.0,93485.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484610502,0.1070453,93487.0,93485.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484610796,0.1070514,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484612305,0.3608,93482.0,93481.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1763484612504,0.4678502,93482.0,93481.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484613102,0.3608,93482.0,93481.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484613298,0.26184,93485.0,93484.0,0.2433381]
["bitfinex-derivatives","BTCF0:USTF0",1763484613499,0.26184,93485.0,93484.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484614200,0.1070515,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484614414,0.26184,93485.0,93484.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484614900,0.00026742,93486.0,93485.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484615903,6.317e-05,93486.0,93485.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484617508,0.26176,93499.0,93498.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484617704,0.1070267,93503.0,93502.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1763484618904,0.1070247,93505.0,93504.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1763484620009,0.10996676,93505.0,93504.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1763484620308,0.00294206,93505.0,93504.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1763484620517,0.00394206,93505.0,93504.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1763484620809,0.11096616,93505.0,93504.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1763484621315,0.11096616,93505.0,93504.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1763484622708,0.11096616,93505.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484622709,0.1070286,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484622910,0.10997066,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484623405,0.00294206,93501.0,93500.0,0.11632803]
["bitfinex-derivatives","BTCF0:USTF0",1763484623607,2.06e-06,93501.0,93500.0,0.47712803]
["bitfinex-derivatives","BTCF0:USTF0",1763484623798,0.4677989,93527.0,93526.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1763484624000,0.62228,93529.0,93528.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1763484625012,0.26148,93529.0,93528.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1763484626207,0.62328,93529.0,93528.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763484626413,0.1070057,93521.0,93520.0,0.15083]
["bitfinex-derivatives","BTCF0:USTF0",1763484626607,0.1070057,93521.0,93520.0,0.03889803]
["bitfinex-derivatives","BTCF0:USTF0",1763484626908,0.1070029,93524.0,93523.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763484627119,0.1070029,93524.0,93523.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1763484627904,0.26248,93529.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484628104,0.26248,93529.0,93528.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484629410,0.26148,93529.0,93528.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484629600,0.26148,93529.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484629601,0.1070023,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484629806,0.1070023,93524.0,93523.0,0.47383]
["bitfinex-derivatives","BTCF0:USTF0",1763484630005,0.10847361,93524.0,93523.0,0.47383]
["bitfinex-derivatives","BTCF0:USTF0",1763484630209,0.00147131,93524.0,93523.0,0.47383]
["bitfinex-derivatives","BTCF0:USTF0",1763484630609,0.00147131,93524.0,93523.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1763484630914,0.00147131,93524.0,93520.0,0.03873573]
["bitfinex-derivatives","BTCF0:USTF0",1763484630915,0.1070035,93523.0,93520.0,0.03873573]
["bitfinex-derivatives","BTCF0:USTF0",1763484631117,0.1070058,93521.0,93520.0,0.03873573]
["bitfinex-derivatives","BTCF0:USTF0",1763484631708,0.1070092,93518.0,93517.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484631908,0.7290092,93518.0,93517.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484632107,0.73048051,93518.0,93517.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484633515,0.1070355,93495.0,93494.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1763484633714,0.1070355,93495.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484633715,0.08133712,93495.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484633908,0.26112,93494.0,93493.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484634108,0.3608,93506.0,93505.0,0.05402869]
["bitfinex-derivatives","BTCF0:USTF0",1763484634109,0.4678229,93506.0,93505.0,0.05402869]
["bitfinex-derivatives","BTCF0:USTF0",1763484634615,0.4678229,93506.0,93505.0,0.11155869]
["bitfinex-derivatives","BTCF0:USTF0",1763484635504,0.4678229,93506.0,93505.0,0.05402869]
["bitfinex-derivatives","BTCF0:USTF0",1763484636418,0.4678229,93506.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484636419,0.10702,93509.0,93508.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484637218,0.1070332,93497.0,93496.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484637709,0.1070332,93497.0,93496.0,0.05566044]
["bitfinex-derivatives","BTCF0:USTF0",1763484637912,0.1070332,93497.0,93496.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763484639613,0.3608,93517.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484639813,0.3608,93517.0,93506.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1763484640119,0.1070213,93508.0,93506.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1763484640811,0.1070213,93508.0,93507.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763484642015,0.3681413,93508.0,93507.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763484643819,0.3681413,93508.0,93506.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1763484644314,0.3681413,93508.0,93507.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484644711,0.36961289,93508.0,93507.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484645308,0.26259159,93508.0,93507.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484646319,0.00147159,93508.0,93507.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484648627,0.1069858,93539.0,93507.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484648628,0.3608,93550.0,93549.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484649522,0.106967,93555.0,93554.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763484649720,0.167037,93555.0,93554.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763484649925,0.2268614,93551.0,93550.0,0.05769803]
["bitfinex-derivatives","BTCF0:USTF0",1763484650114,0.2280745,93551.0,93550.0,0.05769803]
["bitfinex-derivatives","BTCF0:USTF0",1763484650315,0.2268671,93546.0,93545.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484650514,0.8487071,93546.0,93545.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484651217,0.4891202,93546.0,93545.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484652179,0.4891202,93546.0,93545.0,0.05566034]
["bitfinex-derivatives","BTCF0:USTF0",1763484652333,0.4891202,93546.0,93545.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484653725,0.2622531,93546.0,93545.0,0.11319034]
["bitfinex-derivatives","BTCF0:USTF0",1763484653915,0.0012131,93546.0,93545.0,0.11319034]
["bitfinex-derivatives","BTCF0:USTF0",1763484654119,0.2622131,93546.0,93545.0,0.11319034]
["bitfinex-derivatives","BTCF0:USTF0",1763484654316,0.4677514,93569.0,93568.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763484654317,0.3608,93569.0,93568.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1763484654521,0.42087,93569.0,93568.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484654722,0.68187,93569.0,93568.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484655024,0.261,93569.0,93568.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484655215,0.3608,93578.0,93577.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484655420,0.4677405,93578.0,93577.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1763484655718,0.1069508,93569.0,93568.0,0.11319034]
["bitfinex-derivatives","BTCF0:USTF0",1763484656114,0.1079508,93569.0,93568.0,0.11319034]
["bitfinex-derivatives","BTCF0:USTF0",1763484656524,0.2278408,93569.0,93568.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484656722,0.2268408,93569.0,93568.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484656921,0.2268408,93569.0,93568.0,0.05566034]
["bitfinex-derivatives","BTCF0:USTF0",1763484657723,0.2268408,93569.0,93568.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484658315,0.1069508,93569.0,93568.0,0.10979034]
["bitfinex-derivatives","BTCF0:USTF0",1763484658529,0.2074508,93569.0,93568.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484658726,0.1567156,93556.0,93555.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1763484659122,0.1069656,93556.0,93555.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1763484661521,0.1069656,93556.0,93546.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484661522,0.2159159,93547.0,93546.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484661845,0.2159159,93547.0,93546.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1763484662218,0.2159159,93547.0,93546.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763484662525,0.1069713,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484662726,0.3608,93573.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484663035,0.1069633,93559.0,93558.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1763484663623,0.10711529,93565.0,93564.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1763484664433,0.00015999,93565.0,93564.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1763484664633,0.3608,93581.0,93562.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1763484664634,0.467737,93581.0,93580.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1763484664821,0.467737,93581.0,93580.0,0.11182803]
["bitfinex-derivatives","BTCF0:USTF0",1763484665229,0.576677,93581.0,93580.0,0.11182803]
["bitfinex-derivatives","BTCF0:USTF0",1763484665533,0.576677,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484665729,0.2158873,93572.0,93571.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484668122,0.2168873,93572.0,93571.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484669723,0.10894,93553.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484669923,0.10894,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484670128,0.10894,93551.0,93550.0,0.11182803]
["bitfinex-derivatives","BTCF0:USTF0",1763484670321,0.1069702,93552.0,93551.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1763484670522,0.2159102,93552.0,93550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763484670727,0.2159102,93552.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484670728,0.10894,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484671038,0.1069702,93552.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484671039,0.02559,93535.0,93523.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763484671332,0.106992,93533.0,93532.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1763484671738,0.1069874,93537.0,93532.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1763484672130,0.1069885,93537.0,93533.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763484672431,0.00016034,93538.0,93533.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763484672432,0.1069908,93534.0,93533.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763484672737,0.2159308,93534.0,93533.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1763484673031,0.10894,93533.0,93532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763484673530,0.2159456,93521.0,93520.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484673734,0.4768256,93521.0,93520.0,0.00235837]
["bitfinex-derivatives","BTCF0:USTF0",1763484673936,0.8376256,93521.0,93520.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1763484674134,0.2159594,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484674338,0.2159594,93509.0,93496.0,0.0330488]
["bitfinex-derivatives","BTCF0:USTF0",1763484674339,0.05504,93497.0,93496.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763484674532,0.10894,93497.0,93496.0,0.0552588]
["bitfinex-derivatives","BTCF0:USTF0",1763484674729,0.1070277,93502.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484675233,0.05504,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484675435,0.05404,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484675829,0.05404,93501.0,93500.0,0.05736803]
["bitfinex-derivatives","BTCF0:USTF0",1763484676031,0.00016042,93510.0,93509.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1763484676229,0.10910042,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484676427,0.21611862,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484677024,0.2159685,93501.0,93500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763484677228,0.10894,93501.0,93500.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763484677424,0.00016042,93510.0,93501.0,0.1070285]
["bitfinex-derivatives","BTCF0:USTF0",1763484677630,0.10910042,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484677832,0.05504,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484678229,0.10794,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484678424,0.10794,93502.0,93501.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1763484678830,0.36809962,93510.0,93501.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1763484679135,0.26108042,93510.0,93501.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1763484679327,0.05504,93502.0,93501.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1763484679526,0.1070264,93503.0,93501.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1763484679727,0.05504,93502.0,93501.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1763484680229,0.10894,93502.0,93501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763484680829,0.10894,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484681130,0.10894,93502.0,93501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763484681931,0.00016042,93510.0,93501.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1763484682133,0.1070227,93507.0,93505.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1763484682338,0.04957,93506.0,93505.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1763484682634,0.09820042,93510.0,93501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763484682843,0.1070228,93506.0,93501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763484683231,0.1070259,93504.0,93503.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1763484683430,0.09804,93502.0,93501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763484683633,0.09804,93502.0,93501.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1763484683834,0.09804,93502.0,93501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763484684641,0.09804,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484685238,0.3679422,93507.0,93501.0,0.46042]
["bitfinex-derivatives","BTCF0:USTF0",1763484685427,0.00016042,93510.0,93509.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1763484685633,0.26112042,93510.0,93509.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1763484685837,0.35916042,93510.0,93509.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1763484686337,0.35916042,93510.0,93509.0,0.46042]
["bitfinex-derivatives","BTCF0:USTF0",1763484686535,0.00016042,93510.0,93509.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1763484688147,0.10717862,93510.0,93509.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1763484688340,0.20701862,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484688644,0.20701862,93510.0,93496.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763484688645,0.2092831,93497.0,93496.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763484689047,0.2092831,93497.0,93496.0,0.0478688]
["bitfinex-derivatives","BTCF0:USTF0",1763484689947,0.10225,93497.0,93496.0,0.0967188]
["bitfinex-derivatives","BTCF0:USTF0",1763484690146,0.10225,93497.0,93496.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763484690846,0.10225,93497.0,93496.0,0.0967188]
["bitfinex-derivatives","BTCF0:USTF0",1763484691046,0.10225,93497.0,93496.0,0.0977188]
["bitfinex-derivatives","BTCF0:USTF0",1763484692050,0.26096,93507.0,93496.0,0.0977188]
["bitfinex-derivatives","BTCF0:USTF0",1763484692241,0.2092779,93502.0,93501.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1763484692744,0.10225,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484693550,0.2092832,93497.0,93496.0,0.0010888]
["bitfinex-derivatives","BTCF0:USTF0",1763484694038,0.2092877,93493.0,93492.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763484694245,0.2093072,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484694443,0.4702672,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484694841,0.4692672,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484695145,0.46936796,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484695352,0.2093129,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484697250,0.2397901,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484697547,0.2093393,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484697856,0.10225,93447.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484698148,0.10225,93447.0,93440.0,0.1070985]
["bitfinex-derivatives","BTCF0:USTF0",1763484698350,0.2083404,93447.0,93446.0,0.09689754]
["bitfinex-derivatives","BTCF0:USTF0",1763484698650,0.1070835,93454.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484698953,0.00028117,93456.0,93455.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1763484700045,0.00028117,93456.0,93450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763484700046,0.10225,93451.0,93450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763484700247,0.10225,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763484700548,0.00028117,93456.0,93455.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1763484700743,0.00028117,93456.0,93455.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1763484701350,0.1070734,93462.0,93461.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1763484701645,0.261,93464.0,93463.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1763484701838,0.1070706,93465.0,93464.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1763484702243,0.00016051,93474.0,93464.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1763484702546,0.10722001,93474.0,93473.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1763484703051,0.00016051,93474.0,93473.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1763484704749,0.10241051,93474.0,93473.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1763484706155,0.00016051,93474.0,93473.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1763484706952,0.10225,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484707147,0.2093137,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484707349,0.5701137,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484708555,0.5711137,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484710056,0.2399501,93456.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484710256,0.5009501,93456.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484710448,0.2093404,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763484713049,0.4703404,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763484716154,0.2093507,93438.0,93437.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484716350,0.8311907,93438.0,93437.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484716557,0.2093679,93423.0,93422.0,0.36093844]
["bitfinex-derivatives","BTCF0:USTF0",1763484716861,0.10225,93423.0,93422.0,0.36093844]
["bitfinex-derivatives","BTCF0:USTF0",1763484717355,0.11818,93423.0,93422.0,0.00013844]
["bitfinex-derivatives","BTCF0:USTF0",1763484718052,0.11818,93423.0,93422.0,0.00113844]
["bitfinex-derivatives","BTCF0:USTF0",1763484719557,0.11818,93423.0,93422.0,0.00013844]
["bitfinex-derivatives","BTCF0:USTF0",1763484719763,0.11918,93423.0,93422.0,0.00013844]
["bitfinex-derivatives","BTCF0:USTF0",1763484720165,0.11818,93423.0,93422.0,0.00013844]
["bitfinex-derivatives","BTCF0:USTF0",1763484720374,0.11918,93423.0,93422.0,0.00013844]
["bitfinex-derivatives","BTCF0:USTF0",1763484720561,0.10325,93423.0,93422.0,0.09558844]
["bitfinex-derivatives","BTCF0:USTF0",1763484720857,0.35325,93423.0,93422.0,0.05112844]
["bitfinex-derivatives","BTCF0:USTF0",1763484721064,0.35425,93423.0,93422.0,0.00013844]
["bitfinex-derivatives","BTCF0:USTF0",1763484721455,0.35325,93423.0,93422.0,0.00013844]
["bitfinex-derivatives","BTCF0:USTF0",1763484721758,0.35325,93423.0,93422.0,0.09558844]
["bitfinex-derivatives","BTCF0:USTF0",1763484721759,0.35425,93423.0,93422.0,0.09558844]
["bitfinex-derivatives","BTCF0:USTF0",1763484722264,0.35425,93423.0,93422.0,0.00013844]
["bitfinex-derivatives","BTCF0:USTF0",1763484722455,0.09321,93423.0,93422.0,0.09558844]
["bitfinex-derivatives","BTCF0:USTF0",1763484722656,0.3608,93435.0,93434.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484722850,0.1071039,93436.0,93434.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484723057,0.09221,93435.0,93434.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484723256,0.26104,93441.0,93440.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484723460,0.3608,93471.0,93446.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484723765,0.1070571,93477.0,93476.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484723966,0.1552671,93477.0,93476.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484724558,0.1552706,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484724958,0.1070571,93477.0,93472.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1763484725259,0.1552661,93477.0,93476.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763484725456,0.26104,93478.0,93476.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484725657,0.26104,93478.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484725658,0.10720891,93484.0,93483.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484725958,0.00016051,93484.0,93483.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1763484726157,0.09237051,93484.0,93483.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484726358,0.00026742,93486.0,93485.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484726563,0.1070302,93500.0,93499.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763484726762,0.1070302,93500.0,93499.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484726763,0.26104,93500.0,93499.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484727355,0.35325,93500.0,93499.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484727555,0.26104,93500.0,93499.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484727764,0.1070257,93504.0,93503.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484727963,0.4602757,93504.0,93503.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484728361,0.4602757,93504.0,93503.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763484728559,0.35325,93504.0,93503.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763484728759,0.09221,93504.0,93503.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763484728960,0.35321,93504.0,93503.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763484729665,0.09221,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484730569,0.1070262,93503.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484730570,0.1992454,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484730771,0.4602454,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484731361,0.19925,93491.0,93490.0,0.00235845]
["bitfinex-derivatives","BTCF0:USTF0",1763484731558,0.19925,93491.0,93490.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763484732271,0.261,93495.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484732272,0.04821,93480.0,93479.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484732458,0.30917,93480.0,93479.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484732664,0.1070548,93479.0,93474.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763484732973,0.30917,93480.0,93479.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763484733570,0.26096,93480.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484733773,0.001,93479.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484734166,0.1992706,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484734362,0.1992706,93473.0,93470.0,0.00235845]
["bitfinex-derivatives","BTCF0:USTF0",1763484734363,0.09221,93471.0,93470.0,0.00235845]
["bitfinex-derivatives","BTCF0:USTF0",1763484734564,0.09221,93471.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484734565,0.09221,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484734772,0.09221,93456.0,93455.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1763484734773,0.04821,93456.0,93455.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1763484735072,0.09221,93452.0,93451.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763484735383,0.09221,93452.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484735384,0.1993256,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484735679,0.4602856,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484735967,0.4602856,93425.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484735968,0.09221,93423.0,93415.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1763484736362,0.1993359,93416.0,93415.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1763484736564,0.1993462,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763484736768,0.4583062,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763484737360,0.8191062,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763484737565,0.81919927,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763484737876,0.1993566,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484738169,0.04821,93385.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484738373,0.04832458,93385.0,93384.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1763484738575,0.00011458,93385.0,93384.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1763484739980,0.26096,93394.0,93393.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1763484740177,0.3609606,93407.0,93396.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1763484740370,0.04821,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484741173,0.35076,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484742277,0.1907912,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484742975,0.08364,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484743376,0.261,93401.0,93394.0,0.1071512]
["bitfinex-derivatives","BTCF0:USTF0",1763484743577,0.261,93401.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484743773,0.261,93401.0,93393.0,0.4679516]
["bitfinex-derivatives","BTCF0:USTF0",1763484743974,0.3609606,93407.0,93406.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763484743975,0.0001606,93407.0,93406.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763484744175,0.1071076,93432.0,93422.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1763484744371,0.26104,93431.0,93422.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1763484744586,0.26104,93440.0,93439.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1763484744870,0.26104,93440.0,93433.0,0.1071059]
["bitfinex-derivatives","BTCF0:USTF0",1763484744871,0.1907453,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484745074,0.08364,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484746078,0.08464,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484746476,0.08664,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484746878,0.1937453,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484747079,0.1883588,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484747278,0.1893757,93425.0,93424.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763484747479,0.3433,93425.0,93424.0,0.3609606]
["bitfinex-derivatives","BTCF0:USTF0",1763484747683,0.08226,93425.0,93424.0,0.3609606]
["bitfinex-derivatives","BTCF0:USTF0",1763484748679,0.261,93429.0,93428.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763484749280,0.1070943,93444.0,93431.0,0.1071088]
["bitfinex-derivatives","BTCF0:USTF0",1763484749473,0.01946,93450.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484749674,0.3608,93451.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484749675,0.1070939,93444.0,93442.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484749980,0.0432606,93443.0,93442.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484751088,0.0001606,93443.0,93442.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484751585,0.001,93443.0,93442.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484751783,0.1070401,93491.0,93446.0,0.1909116]
["bitfinex-derivatives","BTCF0:USTF0",1763484751784,0.261,93447.0,93446.0,0.1909116]
["bitfinex-derivatives","BTCF0:USTF0",1763484751979,0.261,93447.0,93446.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484752481,0.34326,93447.0,93446.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763484752678,0.3041,93447.0,93446.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763484752878,0.1070962,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484753082,0.1893562,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484755280,0.0431,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484756179,0.0431,93441.0,93440.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763484756380,0.02547,93464.0,93451.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484756589,0.1501847,93452.0,93451.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484756884,0.1893447,93452.0,93451.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484757192,0.08226,93451.0,93450.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763484757392,0.08226,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484757893,0.08207319,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484758485,0.1070873,93450.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484758684,0.1893573,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484759586,0.08226,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484761798,0.08426,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484762495,0.08226,93438.0,93437.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484762794,0.1893779,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484762995,0.34318,93423.0,93422.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1763484763592,0.34318,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484764999,0.26092,93423.0,93422.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1763484765614,0.26192,93423.0,93422.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1763484766403,0.001,93423.0,93422.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1763484766607,0.26092,93430.0,93429.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484766807,0.26092,93430.0,93429.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1763484767207,0.00016051,93432.0,93431.0,0.1909287]
["bitfinex-derivatives","BTCF0:USTF0",1763484767407,0.00016051,93432.0,93431.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1763484768113,0.1070861,93451.0,93432.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763484768410,0.1501973,93441.0,93440.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763484769614,0.1501973,93441.0,93440.0,0.44681803]
["bitfinex-derivatives","BTCF0:USTF0",1763484770111,0.26092,93448.0,93440.0,0.44681803]
["bitfinex-derivatives","BTCF0:USTF0",1763484770413,0.26092,93448.0,93447.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484770917,0.30402,93448.0,93447.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484771117,0.34318,93448.0,93447.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484771707,0.34518,93448.0,93447.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484772111,0.34518,93448.0,93447.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763484772515,0.1893573,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484772817,0.1893573,93441.0,93440.0,0.40614803]
["bitfinex-derivatives","BTCF0:USTF0",1763484773013,0.08226,93441.0,93440.0,0.44681803]
["bitfinex-derivatives","BTCF0:USTF0",1763484773513,0.08226,93441.0,93440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763484774718,0.08426,93441.0,93440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763484774919,0.08426,93441.0,93440.0,0.40614803]
["bitfinex-derivatives","BTCF0:USTF0",1763484775311,0.08426,93441.0,93440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763484776120,0.08426,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484776322,0.08426,93441.0,93440.0,0.08601803]
["bitfinex-derivatives","BTCF0:USTF0",1763484777014,0.1893665,93433.0,93432.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484778320,0.1903665,93433.0,93432.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1763484778523,0.07688,93432.0,93431.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484780911,0.07688,93432.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484780912,0.1839979,93423.0,93422.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1763484781212,0.001,93432.0,93431.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484781421,0.1070866,93451.0,93449.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484781719,0.04058051,93450.0,93449.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1763484781914,0.00016051,93450.0,93449.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1763484782319,0.07704051,93450.0,93449.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1763484782713,0.00016051,93450.0,93449.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1763484782914,0.07704051,93450.0,93449.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1763484783516,0.00016051,93450.0,93449.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1763484784117,0.00116051,93450.0,93449.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1763484784817,0.00016051,93450.0,93449.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1763484785421,0.62164,93463.0,93449.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1763484785422,0.62164,93463.0,93462.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484785827,0.3608,93472.0,93471.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484786717,0.40122,93472.0,93471.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484787024,0.43768,93472.0,93471.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484787231,0.1839521,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484787529,0.4447521,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484787913,0.2608,93463.0,93462.0,0.07452051]
["bitfinex-derivatives","BTCF0:USTF0",1763484788426,0.4447521,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484788917,0.4447521,93463.0,93462.0,0.03942051]
["bitfinex-derivatives","BTCF0:USTF0",1763484789326,0.4447521,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484789521,0.4447521,93463.0,93462.0,0.03942051]
["bitfinex-derivatives","BTCF0:USTF0",1763484789828,0.33768,93463.0,93462.0,0.03942051]
["bitfinex-derivatives","BTCF0:USTF0",1763484790030,0.43768,93472.0,93471.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484790323,0.69848,93472.0,93471.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484790526,0.1839429,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484790728,0.1839429,93471.0,93470.0,0.04145803]
["bitfinex-derivatives","BTCF0:USTF0",1763484790927,0.1839429,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484791731,0.1839521,93463.0,93462.0,0.03942051]
["bitfinex-derivatives","BTCF0:USTF0",1763484791917,0.33764,93463.0,93462.0,0.07452051]
["bitfinex-derivatives","BTCF0:USTF0",1763484792321,0.26076,93463.0,93462.0,0.07452051]
["bitfinex-derivatives","BTCF0:USTF0",1763484793226,0.001,93471.0,93470.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484793530,0.107061,93473.0,93472.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484793924,0.183941,93473.0,93472.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763484794126,0.183941,93473.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484794127,0.07688,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484794440,0.07688,93463.0,93462.0,0.07452051]
["bitfinex-derivatives","BTCF0:USTF0",1763484794729,0.1070692,93466.0,93465.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484794919,0.4082492,93466.0,93465.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484795122,0.001,93473.0,93472.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763484795329,0.33864,93473.0,93472.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1763484796227,0.07688,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484796417,0.1839521,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484796621,0.1849521,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484796821,0.4456721,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484797227,0.4446721,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484797422,0.4082121,93463.0,93462.0,0.07452051]
["bitfinex-derivatives","BTCF0:USTF0",1763484797623,0.3677921,93463.0,93462.0,0.07452051]
["bitfinex-derivatives","BTCF0:USTF0",1763484798522,0.4446721,93463.0,93462.0,0.07452051]
["bitfinex-derivatives","BTCF0:USTF0",1763484799017,0.4082121,93463.0,93462.0,0.07452051]
["bitfinex-derivatives","BTCF0:USTF0",1763484800131,0.4446721,93463.0,93462.0,0.07452051]
["bitfinex-derivatives","BTCF0:USTF0",1763484800528,0.3608,93478.0,93462.0,0.07452051]
["bitfinex-derivatives","BTCF0:USTF0",1763484800728,0.1426387,93475.0,93474.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1763484800927,0.1424887,93475.0,93474.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1763484801124,0.1780729,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484801633,0.1426429,93471.0,93470.0,0.06905803]
["bitfinex-derivatives","BTCF0:USTF0",1763484801827,0.1780729,93471.0,93470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763484802129,0.1780729,93471.0,93470.0,0.39602803]
["bitfinex-derivatives","BTCF0:USTF0",1763484802626,0.1780729,93471.0,93470.0,0.42985803]
["bitfinex-derivatives","BTCF0:USTF0",1763484803026,0.1780729,93471.0,93470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763484803529,0.1780821,93463.0,93462.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484805033,0.07101,93439.0,93438.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1763484805331,0.07101,93439.0,93438.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1763484805629,0.26068,93445.0,93444.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1763484806629,0.33169,93445.0,93444.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1763484806835,0.29626,93445.0,93444.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1763484807031,0.4033527,93445.0,93444.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1763484807837,0.4387827,93445.0,93444.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1763484808827,0.1759073,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484809330,0.175913,93436.0,93435.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484809628,0.536713,93436.0,93435.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484810032,0.536713,93436.0,93435.0,0.03308051]
["bitfinex-derivatives","BTCF0:USTF0",1763484810629,0.33049,93436.0,93435.0,0.06659051]
["bitfinex-derivatives","BTCF0:USTF0",1763484811025,0.001,93436.0,93435.0,0.06659051]
["bitfinex-derivatives","BTCF0:USTF0",1763484811227,0.26068,93445.0,93444.0,0.127693]
["bitfinex-derivatives","BTCF0:USTF0",1763484811534,0.26068,93445.0,93444.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763484811731,0.06881,93453.0,93452.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1763484811935,0.32949,93453.0,93452.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1763484812231,0.1070807,93456.0,93451.0,0.1070852]
["bitfinex-derivatives","BTCF0:USTF0",1763484812232,0.1070718,93464.0,93453.0,0.1735136]
["bitfinex-derivatives","BTCF0:USTF0",1763484812427,0.06881,93467.0,93466.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763484812627,0.06881,93467.0,93466.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1763484812628,0.29513,93467.0,93466.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1763484813235,0.32949,93467.0,93466.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1763484813734,0.33049,93467.0,93466.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1763484814035,0.33049,93467.0,93457.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484814036,0.06881,93458.0,93457.0,0.06659051]
["bitfinex-derivatives","BTCF0:USTF0",1763484814922,0.1758878,93458.0,93457.0,0.03308051]
["bitfinex-derivatives","BTCF0:USTF0",1763484815229,0.06881,93458.0,93457.0,0.06659051]
["bitfinex-derivatives","BTCF0:USTF0",1763484816233,0.06981,93458.0,93457.0,0.06659051]
["bitfinex-derivatives","BTCF0:USTF0",1763484816832,0.06981,93458.0,93457.0,0.03308051]
["bitfinex-derivatives","BTCF0:USTF0",1763484817137,0.06981,93458.0,93457.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484817538,0.43061,93458.0,93457.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484817735,0.43061,93458.0,93432.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1763484817935,0.43061,93458.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484817936,0.06881,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484818130,0.1759314,93420.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484818627,0.1759314,93420.0,93411.0,0.107131]
["bitfinex-derivatives","BTCF0:USTF0",1763484818628,0.1955514,93420.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484818827,0.1955514,93420.0,93410.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484819035,0.4561914,93420.0,93410.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484820028,0.34907,93420.0,93410.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484820235,0.34907,93420.0,93413.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1763484820546,0.1759418,93411.0,93410.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484820834,0.1759418,93411.0,93410.0,0.00235854]
["bitfinex-derivatives","BTCF0:USTF0",1763484822333,0.17606923,93411.0,93410.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484822827,0.17706923,93411.0,93410.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484823427,0.17606923,93411.0,93410.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484823629,0.17606923,93411.0,93410.0,0.00235854]
["bitfinex-derivatives","BTCF0:USTF0",1763484823830,0.17606923,93411.0,93410.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484824026,0.17606923,93411.0,93410.0,0.00235854]
["bitfinex-derivatives","BTCF0:USTF0",1763484824230,0.32957743,93411.0,93410.0,0.00235854]
["bitfinex-derivatives","BTCF0:USTF0",1763484824841,0.32957743,93411.0,93410.0,0.03527854]
["bitfinex-derivatives","BTCF0:USTF0",1763484825142,0.32957743,93411.0,93410.0,0.00235854]
["bitfinex-derivatives","BTCF0:USTF0",1763484825335,0.06893743,93411.0,93410.0,0.06878854]
["bitfinex-derivatives","BTCF0:USTF0",1763484825540,0.32961743,93411.0,93410.0,0.06878854]
["bitfinex-derivatives","BTCF0:USTF0",1763484826141,0.32961743,93411.0,93410.0,0.00235854]
["bitfinex-derivatives","BTCF0:USTF0",1763484826539,0.32961743,93411.0,93410.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763484826937,0.32961743,93411.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484826938,0.1759578,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484827538,0.06881,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484827746,0.06881,93397.0,93396.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1763484828140,0.06881,93397.0,93396.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1763484828341,0.1759578,93397.0,93396.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1763484830036,0.06881,93397.0,93396.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1763484830246,0.03445,93397.0,93396.0,0.42823]
["bitfinex-derivatives","BTCF0:USTF0",1763484831239,0.1759564,93399.0,93398.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1763484831437,0.3678239,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484831641,0.4366339,93401.0,93400.0,0.06862803]
["bitfinex-derivatives","BTCF0:USTF0",1763484831844,0.4366339,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484832348,0.4366339,93401.0,93400.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763484833048,0.4366339,93401.0,93400.0,0.06862803]
["bitfinex-derivatives","BTCF0:USTF0",1763484833453,0.4366339,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484833650,0.32949,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484833851,0.32949,93401.0,93400.0,0.06862803]
["bitfinex-derivatives","BTCF0:USTF0",1763484834853,0.00016061,93406.0,93405.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1763484835153,0.00016061,93406.0,93405.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1763484835650,0.06897061,93406.0,93405.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1763484836051,0.00016061,93406.0,93405.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1763484836746,0.00016061,93406.0,93405.0,0.5343686]
["bitfinex-derivatives","BTCF0:USTF0",1763484837142,0.00016061,93406.0,93405.0,0.42723]
["bitfinex-derivatives","BTCF0:USTF0",1763484838849,0.10725913,93411.0,93410.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1763484839045,0.10725913,93411.0,93410.0,0.06622803]
["bitfinex-derivatives","BTCF0:USTF0",1763484839244,0.39265,93424.0,93423.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1763484839447,0.42338,93424.0,93423.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484840350,0.26064,93425.0,93423.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484840351,0.26064,93425.0,93423.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1763484840547,0.32322,93425.0,93424.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484840749,0.1697002,93421.0,93420.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1763484841048,0.26064,93425.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484841249,0.1696973,93424.0,93423.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484841851,0.26064,93425.0,93424.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484842254,0.29249,93425.0,93424.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484842458,0.32322,93425.0,93424.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484842949,0.32322,93425.0,93424.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763484843148,0.1697002,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484843747,0.1697002,93421.0,93420.0,0.06813803]
["bitfinex-derivatives","BTCF0:USTF0",1763484843948,0.1697002,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484844748,0.1697002,93421.0,93420.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1763484844952,0.06258,93421.0,93420.0,0.03702803]
["bitfinex-derivatives","BTCF0:USTF0",1763484845449,0.06258,93415.0,93414.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1763484845654,0.4303071,93415.0,93406.0,0.26610061]
["bitfinex-derivatives","BTCF0:USTF0",1763484845856,0.1071661,93382.0,93380.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763484846049,0.3608,93407.0,93386.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484846050,0.3608,93387.0,93386.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484846251,0.1071548,93391.0,93390.0,0.06813803]
["bitfinex-derivatives","BTCF0:USTF0",1763484846451,0.1071661,93381.0,93380.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1763484846756,0.1071661,93381.0,93380.0,0.08535803]
["bitfinex-derivatives","BTCF0:USTF0",1763484846956,0.1061661,93381.0,93380.0,0.08535803]
["bitfinex-derivatives","BTCF0:USTF0",1763484847659,0.1061661,93381.0,93380.0,0.08635803]
["bitfinex-derivatives","BTCF0:USTF0",1763484848161,0.1061661,93381.0,93380.0,0.05524803]
["bitfinex-derivatives","BTCF0:USTF0",1763484848362,0.1061661,93381.0,93380.0,0.08635803]
["bitfinex-derivatives","BTCF0:USTF0",1763484850055,0.00016061,93390.0,93389.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484850252,0.00016061,93390.0,93389.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1763484850452,0.26080061,93390.0,93389.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1763484850757,0.26080061,93390.0,93389.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484851461,0.00016061,93390.0,93389.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484852457,0.24051104,93420.0,93411.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763484852647,0.1070948,93444.0,93408.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763484852648,0.3608,93430.0,93429.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484852848,0.62144,93430.0,93429.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1763484853561,0.62144,93430.0,93420.0,0.01738061]
["bitfinex-derivatives","BTCF0:USTF0",1763484853751,0.62144,93430.0,93420.0,0.01957864]
["bitfinex-derivatives","BTCF0:USTF0",1763484853954,0.4679202,93421.0,93420.0,0.01738061]
["bitfinex-derivatives","BTCF0:USTF0",1763484854148,0.4679202,93421.0,93420.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1763484855457,0.7285602,93421.0,93420.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1763484855848,1.02144,93421.0,93396.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763484856048,0.1071432,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484856253,0.1071478,93397.0,93396.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763484856656,0.3677478,93397.0,93396.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763484856858,0.1071478,93397.0,93396.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1763484857055,0.3677478,93397.0,93396.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1763484858160,0.1071439,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484858358,0.3677439,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484858858,0.1071478,93397.0,93396.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763484859961,0.1071478,93397.0,93396.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1763484860460,0.3677878,93397.0,93396.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1763484861553,0.3677878,93397.0,93396.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1763484861758,0.3677878,93397.0,93396.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763484863963,0.1071615,93385.0,93384.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763484864165,0.7285615,93385.0,93384.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763484864770,0.1071673,93380.0,93372.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763484864960,0.1071753,93373.0,93372.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1763484865267,0.3677753,93373.0,93372.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484865671,0.2606,93373.0,93372.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484865855,0.2596,93373.0,93372.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484866265,0.36096061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484866460,0.62156061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484866667,0.36096061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484866861,0.62156061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484869873,0.36096061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484870068,0.62156061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484870571,0.72872211,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484871271,0.00016061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484871471,0.00016061,93385.0,93384.0,0.1863127]
["bitfinex-derivatives","BTCF0:USTF0",1763484871667,0.36792211,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484872465,0.26076061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484873473,0.00016061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484873674,0.26076061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484877169,0.00016061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484877376,0.26076061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484877576,0.36792221,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484878672,0.00016061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484878870,0.26076061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484880277,0.00016061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484880475,0.26076061,93385.0,93384.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1763484880881,0.3608,93402.0,93401.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1763484881071,0.6214,93402.0,93401.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1763484883869,0.62136,93402.0,93401.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1763484884577,0.62136,93402.0,93401.0,0.06370084]
["bitfinex-derivatives","BTCF0:USTF0",1763484885276,0.3608,93402.0,93401.0,0.06370084]
["bitfinex-derivatives","BTCF0:USTF0",1763484885473,0.62136,93402.0,93401.0,0.06370084]
["bitfinex-derivatives","BTCF0:USTF0",1763484886780,0.3608,93402.0,93401.0,0.06370084]
["bitfinex-derivatives","BTCF0:USTF0",1763484887079,0.14364312,93411.0,93401.0,0.06370084]
["bitfinex-derivatives","BTCF0:USTF0",1763484887273,0.3608,93410.0,93402.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763484887475,0.26056,93409.0,93402.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763484887668,0.4679334,93410.0,93409.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763484887869,0.1071406,93404.0,93401.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763484888182,0.1071406,93404.0,93403.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763484888973,0.1071406,93404.0,93403.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763484889677,0.98216,93410.0,93403.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763484889988,0.14364312,93411.0,93410.0,0.1817429]
["bitfinex-derivatives","BTCF0:USTF0",1763484889989,0.00016061,93411.0,93410.0,0.1817429]
["bitfinex-derivatives","BTCF0:USTF0",1763484890180,0.3608,93425.0,93424.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763484890480,0.3608,93425.0,93420.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1763484890481,0.1071203,93421.0,93420.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763484890681,0.107117,93424.0,93420.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763484890884,0.3608,93433.0,93432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763484891189,0.62136,93433.0,93432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763484892082,0.62336,93433.0,93432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763484892779,0.004,93433.0,93432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763484894084,0.00016061,93442.0,93441.0,0.1641573]
["bitfinex-derivatives","BTCF0:USTF0",1763484894283,0.00016061,93442.0,93441.0,0.5249573]
["bitfinex-derivatives","BTCF0:USTF0",1763484894483,0.50428251,93470.0,93467.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1763484894687,0.50428251,93470.0,93467.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1763484894688,0.3608,93470.0,93467.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1763484894881,0.28674,93468.0,93467.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1763484895680,0.02622,93468.0,93467.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1763484895881,0.2887,93468.0,93467.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1763484896076,0.02822,93468.0,93467.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1763484896283,0.00016051,93477.0,93476.0,0.1641172]
["bitfinex-derivatives","BTCF0:USTF0",1763484896585,0.00016051,93477.0,93476.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763484898283,0.00016051,93477.0,93476.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763484898481,0.00016051,93477.0,93476.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763484898786,0.00116051,93477.0,93476.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1763484900788,0.1070285,93502.0,93473.0,0.4678601]
["bitfinex-derivatives","BTCF0:USTF0",1763484900789,0.1070303,93500.0,93485.0,0.1625369]
["bitfinex-derivatives","BTCF0:USTF0",1763484900990,0.2604,93490.0,93485.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484901886,0.1070426,93489.0,93485.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484902185,0.2604,93490.0,93485.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484902377,0.2604,93490.0,93489.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484902776,0.36096051,93495.0,93494.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484902976,0.36096051,93495.0,93494.0,0.1625266]
["bitfinex-derivatives","BTCF0:USTF0",1763484903176,0.36096051,93495.0,93494.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484903681,0.26036,93500.0,93499.0,0.1625209]
["bitfinex-derivatives","BTCF0:USTF0",1763484903877,0.1070204,93509.0,93508.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484904388,0.1070204,93509.0,93508.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1763484904690,0.1070241,93505.0,93504.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763484904888,0.4678241,93505.0,93504.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763484905084,0.4678241,93505.0,93504.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763484905982,0.3608,93505.0,93504.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763484906692,0.3608,93505.0,93504.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763484907192,0.1070286,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484907384,0.3673086,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484907688,0.26028,93501.0,93500.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1763484907883,0.3608,93505.0,93504.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763484908193,0.62108,93505.0,93504.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763484908489,0.26028,93505.0,93504.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763484908682,0.26044042,93514.0,93513.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484909183,0.3608,93536.0,93525.0,0.1624912]
["bitfinex-derivatives","BTCF0:USTF0",1763484909386,0.1069789,93545.0,93538.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484909387,0.3672262,93539.0,93538.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484909777,0.26024,93539.0,93538.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484910787,0.00010632,93548.0,93540.0,0.01839803]
["bitfinex-derivatives","BTCF0:USTF0",1763484910988,0.00010632,93548.0,93547.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1763484911289,0.3608,93565.0,93564.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484911490,0.621,93565.0,93564.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484912678,0.621,93565.0,93561.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763484912679,0.1069566,93564.0,93561.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763484913690,0.622,93565.0,93564.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484913994,0.2612,93565.0,93564.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484914589,0.2602,93565.0,93564.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484915287,0.2602,93565.0,93564.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1763484915488,0.2612,93565.0,93564.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484915688,0.3681554,93565.0,93564.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484915895,0.2612,93565.0,93564.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1763484917986,0.2612,93565.0,93564.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1763484918387,0.08743376,93585.0,93564.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1763484918388,0.3608,93602.0,93588.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763484918693,0.62088,93589.0,93588.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763484919095,0.62088,93589.0,93588.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763484920092,0.62288,93589.0,93588.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1763484920299,0.62288,93589.0,93588.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1763484921195,0.1069383,93580.0,93579.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763484921493,0.1069383,93580.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484921494,0.10644393,93563.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763484921692,0.1069829,93541.0,93540.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1763484921993,0.4677829,93541.0,93540.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1763484922197,0.1069966,93529.0,93528.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1763484922401,0.7277966,93529.0,93528.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1763484922698,0.1070069,93520.0,93519.0,0.02518033]
["bitfinex-derivatives","BTCF0:USTF0",1763484922902,0.7278069,93520.0,93519.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763484923289,0.7278069,93520.0,93504.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1763484923290,0.1070241,93505.0,93504.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1763484923497,0.1060241,93505.0,93504.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763484923887,0.3608,93538.0,93504.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763484924089,0.4677966,93529.0,93528.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1763484924296,0.4677966,93529.0,93528.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1763484924297,0.3608,93529.0,93528.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1763484925196,0.1070058,93521.0,93520.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1763484925395,0.4678058,93521.0,93520.0,0.01713803]
["bitfinex-derivatives","BTCF0:USTF0",1763484925791,0.4678058,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484925792,0.7268058,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484926303,0.26,93521.0,93520.0,0.05273803]
["bitfinex-derivatives","BTCF0:USTF0",1763484926593,0.26,93521.0,93520.0,0.05373803]
["bitfinex-derivatives","BTCF0:USTF0",1763484926794,0.6208,93521.0,93520.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763484926995,0.6208,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763484927201,0.1070069,93520.0,93519.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763484930294,0.1070069,93520.0,93519.0,0.04943042]
["bitfinex-derivatives","BTCF0:USTF0",1763484930602,0.3670469,93520.0,93519.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763484932207,0.1070206,93509.0,93504.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1763484932403,0.3608,93505.0,93504.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763484933008,0.26004,93508.0,93507.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484933810,0.3608,93513.0,93512.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484934005,0.62084,93513.0,93512.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484934805,0.3608,93513.0,93512.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484935014,0.00016042,93514.0,93513.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484935208,0.26020042,93514.0,93513.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484935414,0.00016042,93514.0,93513.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484935610,0.26020042,93514.0,93513.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484937519,0.1070149,93513.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484937714,0.4678149,93513.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484938820,0.1070241,93505.0,93504.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1763484939023,0.7278641,93505.0,93504.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763484939319,0.26004,93505.0,93504.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1763484939517,0.00016042,93514.0,93513.0,0.1557249]
["bitfinex-derivatives","BTCF0:USTF0",1763484939711,0.1070035,93523.0,93522.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1763484940020,0.3670035,93523.0,93522.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1763484940423,0.26,93523.0,93522.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1763484941922,0.26,93523.0,93522.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1763484942514,0.1070046,93522.0,93513.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763484942824,0.26,93523.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484942825,0.467813,93515.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484943020,0.1070172,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484943415,0.107016,93513.0,93512.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484943614,0.367016,93513.0,93512.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484945522,0.26,93513.0,93512.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484945820,0.3608,93515.0,93514.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484946030,0.7278126,93515.0,93514.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484947521,0.6208,93515.0,93514.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484948121,0.7278126,93515.0,93514.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484948922,0.1070172,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484949121,0.1070241,93505.0,93504.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1763484949322,0.7278241,93505.0,93504.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1763484949530,0.26,93505.0,93504.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1763484951028,0.2399288,93530.0,93504.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1763484951029,0.3608,93536.0,93531.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484951226,0.1069932,93533.0,93531.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484951622,0.3608,93536.0,93531.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484952133,0.1069918,93534.0,93531.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484952521,0.00116042,93532.0,93531.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763484959332,0.1070034,93523.0,93522.0,0.01419042]
["bitfinex-derivatives","BTCF0:USTF0",1763484959530,0.7277634,93523.0,93522.0,0.01419042]
["bitfinex-derivatives","BTCF0:USTF0",1763484960132,0.7277634,93523.0,93522.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763484960629,0.7277634,93523.0,93522.0,0.06148042]
["bitfinex-derivatives","BTCF0:USTF0",1763484960831,0.02393,93497.0,93496.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1763484961035,0.25992,93504.0,93503.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484961227,0.3669452,93504.0,93503.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484961432,0.25992,93504.0,93503.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484962130,0.04529,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484962332,0.1523255,93495.0,93494.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763484962536,0.30521,93495.0,93494.0,0.02468042]
["bitfinex-derivatives","BTCF0:USTF0",1763484963136,0.30521,93495.0,93494.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763484964034,0.30521,93495.0,93494.0,0.02468042]
["bitfinex-derivatives","BTCF0:USTF0",1763484965128,0.30521,93495.0,93494.0,0.02568042]
["bitfinex-derivatives","BTCF0:USTF0",1763484965331,0.30521,93495.0,93494.0,0.04845042]
["bitfinex-derivatives","BTCF0:USTF0",1763484965527,0.02393,93506.0,93505.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484965729,0.3608,93520.0,93512.0,0.154306]
["bitfinex-derivatives","BTCF0:USTF0",1763484965926,0.04545042,93513.0,93512.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1763484966332,0.04545042,93513.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484966333,0.04529,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484966634,0.00016042,93513.0,93512.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484966838,0.04545042,93513.0,93512.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1763484967241,0.04545042,93513.0,93512.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484967641,0.00016042,93513.0,93512.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484967839,0.04545042,93513.0,93512.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484968238,0.04545042,93513.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484968239,0.04529,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484968638,0.04529,93511.0,93510.0,0.04948803]
["bitfinex-derivatives","BTCF0:USTF0",1763484968943,0.04529,93511.0,93510.0,0.02671803]
["bitfinex-derivatives","BTCF0:USTF0",1763484969336,0.04529,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484970338,0.04529,93511.0,93510.0,0.04948803]
["bitfinex-derivatives","BTCF0:USTF0",1763484970537,0.1523071,93511.0,93510.0,0.02671803]
["bitfinex-derivatives","BTCF0:USTF0",1763484970736,0.1523071,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484971642,0.1523071,93511.0,93510.0,0.04948803]
["bitfinex-derivatives","BTCF0:USTF0",1763484971842,0.1523071,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484972944,0.1523071,93511.0,93494.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763484972945,0.1523254,93495.0,93494.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763484973145,0.4122454,93495.0,93494.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763484973543,0.04529,93493.0,93492.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763484973847,0.04529,93493.0,93486.0,0.04729051]
["bitfinex-derivatives","BTCF0:USTF0",1763484973848,0.04529,93487.0,93486.0,0.04729051]
["bitfinex-derivatives","BTCF0:USTF0",1763484974153,0.13097,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484974445,0.3608,93499.0,93498.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484974630,0.62080331,93499.0,93498.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484974834,0.64473331,93499.0,93498.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484975232,0.66609331,93499.0,93498.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484976447,0.107032,93498.0,93489.0,0.04745042]
["bitfinex-derivatives","BTCF0:USTF0",1763484976746,0.62080331,93499.0,93498.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1763484976947,0.62080331,93499.0,93498.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484977135,8.331e-05,93499.0,93498.0,0.154322]
["bitfinex-derivatives","BTCF0:USTF0",1763484977341,8.331e-05,93499.0,93498.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484977838,8.331e-05,93499.0,93498.0,0.154322]
["bitfinex-derivatives","BTCF0:USTF0",1763484978441,8.331e-05,93499.0,93498.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484978643,0.04537331,93499.0,93498.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484978841,0.02401331,93499.0,93498.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763484979152,0.02401331,93499.0,93498.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763484979740,8.331e-05,93499.0,93498.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763484980543,0.04512331,93499.0,93498.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763484980843,8.331e-05,93499.0,93490.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763484981038,0.02118331,93499.0,93498.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763484981238,0.02118331,93499.0,93498.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763484981644,8.331e-05,93499.0,93498.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763484982346,8.331e-05,93499.0,93498.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763484982846,8.331e-05,93499.0,93498.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763484983541,8.331e-05,93499.0,93498.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763484985948,0.04229331,93499.0,93498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763484986146,0.04229331,93499.0,93498.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763484986548,8.331e-05,93499.0,93498.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763484987052,8.331e-05,93499.0,93498.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763484987548,0.1070267,93503.0,93497.0,0.1070321]
["bitfinex-derivatives","BTCF0:USTF0",1763484987549,0.25992,93512.0,93511.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763484987751,0.25992,93512.0,93511.0,0.1530771]
["bitfinex-derivatives","BTCF0:USTF0",1763484987953,0.28106,93512.0,93511.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763484988142,0.30258,93512.0,93511.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763484989141,0.00016042,93513.0,93512.0,0.151466]
["bitfinex-derivatives","BTCF0:USTF0",1763484989348,0.26004042,93513.0,93512.0,0.151466]
["bitfinex-derivatives","BTCF0:USTF0",1763484990049,0.30270042,93513.0,93512.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763484990552,0.04266,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484990844,0.04266,93511.0,93510.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763484991240,0.04266,93511.0,93510.0,0.13072633]
["bitfinex-derivatives","BTCF0:USTF0",1763484991439,0.04266,93511.0,93510.0,0.15366633]
["bitfinex-derivatives","BTCF0:USTF0",1763484991639,0.26004042,93513.0,93512.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763484991949,0.28118042,93513.0,93512.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763484992449,0.30270042,93513.0,93512.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763484992839,0.30270042,93513.0,93512.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763484993042,0.30270042,93513.0,93512.0,0.128526]
["bitfinex-derivatives","BTCF0:USTF0",1763484993445,0.30270042,93513.0,93512.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763484994045,0.30270042,93513.0,93512.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763484994653,0.00016042,93513.0,93512.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763484994844,0.3608,93524.0,93523.0,0.1514534]
["bitfinex-derivatives","BTCF0:USTF0",1763484995046,0.4889423,93524.0,93523.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763484995350,0.5104623,93524.0,93523.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763484995738,0.40346,93524.0,93523.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763484995954,0.40346,93524.0,93523.0,0.1514534]
["bitfinex-derivatives","BTCF0:USTF0",1763484996248,0.40346,93524.0,93523.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763484996447,0.04266,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484997152,0.04266,93521.0,93520.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763484997352,0.02114,93521.0,93520.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763484997755,0.001,93524.0,93523.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763484998449,0.04266,93524.0,93523.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763484998840,0.04266,93524.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484998841,0.04266,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763484999246,0.04266,93521.0,93520.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763485001147,0.1496657,93521.0,93520.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763485001646,0.04266,93521.0,93520.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763485001847,0.04266,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485001848,0.04366,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485002452,0.04366,93521.0,93486.0,0.40525051]
["bitfinex-derivatives","BTCF0:USTF0",1763485002453,0.1497046,93487.0,93486.0,0.40525051]
["bitfinex-derivatives","BTCF0:USTF0",1763485002660,0.04266,93487.0,93486.0,0.04445051]
["bitfinex-derivatives","BTCF0:USTF0",1763485002861,0.3668382,93493.0,93486.0,0.04445051]
["bitfinex-derivatives","BTCF0:USTF0",1763485002862,0.04266,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485003250,0.1070446,93487.0,93486.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485003457,0.4678446,93487.0,93486.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485004152,0.4678446,93487.0,93486.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1763485004363,0.5105046,93487.0,93486.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1763485005061,0.5095046,93487.0,93486.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1763485006648,0.5105046,93487.0,93486.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1763485006843,0.7703046,93487.0,93486.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1763485007647,0.04266,93485.0,93446.0,0.00034476]
["bitfinex-derivatives","BTCF0:USTF0",1763485007851,0.1070653,93469.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485008052,0.04266,93461.0,93460.0,0.02370803]
["bitfinex-derivatives","BTCF0:USTF0",1763485008349,0.04266,93461.0,93460.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763485009348,0.04266,93459.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485009552,0.04266,93459.0,93451.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1763485009553,0.04266,93452.0,93451.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1763485009756,0.40346,93452.0,93451.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1763485009955,0.5105447,93452.0,93451.0,0.02161712]
["bitfinex-derivatives","BTCF0:USTF0",1763485010156,0.40346,93452.0,93451.0,0.04455712]
["bitfinex-derivatives","BTCF0:USTF0",1763485011154,0.40346,93452.0,93451.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1763485014061,0.3608,93452.0,93451.0,0.04455712]
["bitfinex-derivatives","BTCF0:USTF0",1763485014653,0.25984,93456.0,93455.0,0.1515313]
["bitfinex-derivatives","BTCF0:USTF0",1763485014848,0.3608,93460.0,93459.0,0.1515267]
["bitfinex-derivatives","BTCF0:USTF0",1763485015056,0.00016042,93470.0,93469.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763485015252,0.02130042,93470.0,93469.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763485015859,0.00016042,93470.0,93469.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763485017358,0.10722452,93470.0,93469.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763485017564,0.00016042,93470.0,93469.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763485018062,0.00016042,93470.0,93469.0,0.1515153]
["bitfinex-derivatives","BTCF0:USTF0",1763485018470,0.25988,93477.0,93476.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1763485018860,0.25988,93477.0,93476.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485019165,0.3902361,93477.0,93476.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485019362,0.25988,93477.0,93476.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485020966,0.25988,93477.0,93476.0,0.1534373]
["bitfinex-derivatives","BTCF0:USTF0",1763485021466,0.3669361,93477.0,93476.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485021662,0.25988,93477.0,93476.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485022266,0.00016051,93486.0,93485.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485022467,0.3841,93518.0,93517.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763485022657,0.40534,93518.0,93517.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485022867,0.04454,93501.0,93500.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763485023064,0.1070229,93506.0,93500.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1763485023365,0.40534,93501.0,93500.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1763485023666,0.40534,93501.0,93500.0,0.16883783]
["bitfinex-derivatives","BTCF0:USTF0",1763485023968,0.40534,93501.0,93500.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1763485023969,0.0233,93501.0,93500.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1763485024165,0.3841,93502.0,93501.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485024366,0.40534,93502.0,93501.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763485024768,0.1515755,93495.0,93494.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485024970,0.4114155,93495.0,93494.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485025370,0.30438,93495.0,93494.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485025673,0.30438,93495.0,93494.0,0.0465404]
["bitfinex-derivatives","BTCF0:USTF0",1763485025873,0.25984,93495.0,93494.0,0.0465404]
["bitfinex-derivatives","BTCF0:USTF0",1763485026265,0.30438,93495.0,93494.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485026474,0.30438,93495.0,93494.0,0.0232204]
["bitfinex-derivatives","BTCF0:USTF0",1763485026971,0.30438,93495.0,93494.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485028070,0.3841,93504.0,93503.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763485028261,0.3608,93504.0,93503.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485028462,0.4678252,93504.0,93503.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485028668,0.3841,93504.0,93503.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485028970,0.3609604,93512.0,93504.0,0.1666352]
["bitfinex-derivatives","BTCF0:USTF0",1763485029173,0.3609604,93512.0,93511.0,0.1533972]
["bitfinex-derivatives","BTCF0:USTF0",1763485029563,0.3609604,93512.0,93511.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485029971,0.0001604,93512.0,93511.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485030366,0.0447004,93512.0,93511.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485030572,0.0001604,93512.0,93511.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485030774,0.0447004,93512.0,93511.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485030976,0.0001604,93512.0,93511.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485031380,0.0011604,93512.0,93511.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485031673,0.25976,93521.0,93520.0,0.1533869]
["bitfinex-derivatives","BTCF0:USTF0",1763485031872,0.25976,93521.0,93520.0,0.51638493]
["bitfinex-derivatives","BTCF0:USTF0",1763485032075,0.10726791,93526.0,93525.0,0.1533812]
["bitfinex-derivatives","BTCF0:USTF0",1763485032668,0.10726791,93526.0,93525.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485033268,0.15180791,93526.0,93525.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485033472,0.1515457,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485033670,0.1515457,93521.0,93520.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763485034064,0.1070038,93523.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485034277,0.1515438,93523.0,93522.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763485034476,0.04454,93521.0,93520.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763485034666,0.1070057,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485034872,0.4113057,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485035466,0.3043,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485035876,0.3053,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485036273,0.1515503,93517.0,93516.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485036473,0.0233,93499.0,93498.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1763485036890,0.04454,93493.0,93492.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1763485037176,0.04454,93493.0,93480.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763485037177,0.04454,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485037379,0.3608,93492.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485037567,0.04454,93477.0,93476.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763485038176,0.04454,93472.0,93471.0,0.0232204]
["bitfinex-derivatives","BTCF0:USTF0",1763485038374,0.04454,93472.0,93471.0,0.0465404]
["bitfinex-derivatives","BTCF0:USTF0",1763485038578,0.04454,93472.0,93471.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485038779,0.04354,93472.0,93471.0,0.0232204]
["bitfinex-derivatives","BTCF0:USTF0",1763485039373,0.04354,93472.0,93471.0,0.0262204]
["bitfinex-derivatives","BTCF0:USTF0",1763485040379,0.04354,93472.0,93471.0,0.0495404]
["bitfinex-derivatives","BTCF0:USTF0",1763485040573,0.25972,93473.0,93472.0,0.1070618]
["bitfinex-derivatives","BTCF0:USTF0",1763485040780,0.28149,93473.0,93472.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763485041074,0.30453,93473.0,93472.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763485041273,0.30453,93473.0,93471.0,0.0031604]
["bitfinex-derivatives","BTCF0:USTF0",1763485041274,0.1518718,93472.0,93471.0,0.0031604]
["bitfinex-derivatives","BTCF0:USTF0",1763485041486,0.1518718,93472.0,93471.0,0.0021604]
["bitfinex-derivatives","BTCF0:USTF0",1763485041687,0.04481,93472.0,93471.0,0.0021604]
["bitfinex-derivatives","BTCF0:USTF0",1763485042077,0.04481,93472.0,93471.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1763485042273,0.04381,93472.0,93471.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1763485042676,0.04281,93472.0,93471.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485042882,0.04281,93472.0,93471.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1763485043576,0.04281,93472.0,93471.0,0.0021604]
["bitfinex-derivatives","BTCF0:USTF0",1763485044288,0.04281,93472.0,93471.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1763485044782,0.04381,93472.0,93471.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485046078,0.001,93472.0,93471.0,0.1518934]
["bitfinex-derivatives","BTCF0:USTF0",1763485046274,0.26072,93472.0,93471.0,0.0448304]
["bitfinex-derivatives","BTCF0:USTF0",1763485046787,0.28192,93472.0,93471.0,0.0448304]
["bitfinex-derivatives","BTCF0:USTF0",1763485046980,0.30312,93472.0,93471.0,0.0448304]
["bitfinex-derivatives","BTCF0:USTF0",1763485047185,0.30312,93472.0,93471.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485047483,0.001,93472.0,93471.0,0.1526434]
["bitfinex-derivatives","BTCF0:USTF0",1763485047689,0.26072,93472.0,93471.0,0.1526434]
["bitfinex-derivatives","BTCF0:USTF0",1763485047881,0.001,93472.0,93471.0,0.1526434]
["bitfinex-derivatives","BTCF0:USTF0",1763485048078,0.0001604,93481.0,93471.0,0.1526434]
["bitfinex-derivatives","BTCF0:USTF0",1763485048079,0.0001604,93481.0,93480.0,0.1663127]
["bitfinex-derivatives","BTCF0:USTF0",1763485048384,0.0001604,93481.0,93480.0,0.16851073]
["bitfinex-derivatives","BTCF0:USTF0",1763485048588,0.25976,93494.0,93493.0,0.1524578]
["bitfinex-derivatives","BTCF0:USTF0",1763485048896,0.25976,93494.0,93493.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485049891,0.3609604,93503.0,93502.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485050285,0.0001604,93503.0,93502.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485050789,0.1070102,93518.0,93517.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763485050988,0.3879302,93518.0,93517.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485051193,0.1070133,93515.0,93510.0,0.1070173]
["bitfinex-derivatives","BTCF0:USTF0",1763485051383,0.0212,93519.0,93518.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485051584,0.1069993,93527.0,93521.0,0.1524257]
["bitfinex-derivatives","BTCF0:USTF0",1763485051785,0.62052,93522.0,93521.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485051986,0.66292,93522.0,93521.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485052392,0.7699246,93522.0,93521.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485052786,0.66392,93522.0,93521.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485053396,0.66492,93522.0,93521.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485053782,0.64372,93522.0,93521.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485054089,0.66492,93522.0,93521.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485054287,0.3628,93522.0,93521.0,0.1524257]
["bitfinex-derivatives","BTCF0:USTF0",1763485055194,0.002,93522.0,93521.0,0.1524257]
["bitfinex-derivatives","BTCF0:USTF0",1763485056495,0.00026731,93526.0,93525.0,0.1524212]
["bitfinex-derivatives","BTCF0:USTF0",1763485057297,0.02146731,93526.0,93525.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485057495,0.00026731,93526.0,93525.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485057699,0.00126731,93526.0,93525.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485058006,0.00226731,93526.0,93525.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485058694,0.6206804,93531.0,93525.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485058695,0.3609604,93531.0,93530.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485058894,0.3609604,93531.0,93530.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763485059091,0.0001604,93531.0,93530.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763485061490,0.0435604,93531.0,93530.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763485062494,0.0011604,93531.0,93530.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763485063195,0.0223604,93531.0,93530.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763485063502,0.0435604,93531.0,93530.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763485064091,0.0435604,93531.0,93530.0,0.15461343]
["bitfinex-derivatives","BTCF0:USTF0",1763485064488,0.0011604,93531.0,93530.0,0.15461343]
["bitfinex-derivatives","BTCF0:USTF0",1763485068507,0.4032,93550.0,93549.0,0.1523937]
["bitfinex-derivatives","BTCF0:USTF0",1763485068993,0.3608,93550.0,93549.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763485069198,0.0212,93541.0,93540.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763485069500,0.0212,93541.0,93540.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763485070602,0.0424,93541.0,93540.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763485070796,0.0424,93541.0,93540.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763485071195,0.0424,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485071394,0.0444,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485071799,0.1513829,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485072103,0.0444,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485072506,0.0444,93541.0,93531.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485072507,0.0424,93532.0,93531.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485072805,0.1493932,93532.0,93531.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485073809,0.0424,93532.0,93531.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485074105,0.30192,93532.0,93531.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763485074707,0.30192,93532.0,93531.0,0.0455804]
["bitfinex-derivatives","BTCF0:USTF0",1763485075096,0.002,93541.0,93540.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763485075097,0.0232,93541.0,93540.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763485075301,0.30192,93541.0,93540.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763485075702,0.30192,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485075902,0.30192,93541.0,93540.0,0.03903803]
["bitfinex-derivatives","BTCF0:USTF0",1763485076108,0.3608,93542.0,93541.0,0.1524029]
["bitfinex-derivatives","BTCF0:USTF0",1763485077006,0.25952,93549.0,93548.0,0.1523949]
["bitfinex-derivatives","BTCF0:USTF0",1763485077007,0.30192,93549.0,93548.0,0.1523949]
["bitfinex-derivatives","BTCF0:USTF0",1763485077604,0.0424,93541.0,93540.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1763485077801,0.0424,93541.0,93540.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763485078405,0.0424,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485079101,0.0424,93541.0,93540.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763485080903,0.0212,93549.0,93548.0,0.1523649]
["bitfinex-derivatives","BTCF0:USTF0",1763485081210,0.30188,93549.0,93548.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485081405,0.30188,93549.0,93548.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763485081604,0.0424,93545.0,93544.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763485081798,0.1493829,93541.0,93540.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763485081998,0.5101829,93541.0,93540.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763485082202,0.5101829,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485082405,0.0424,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485082612,0.30188,93549.0,93548.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763485082812,0.30188,93549.0,93548.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485083712,0.25948,93549.0,93548.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485084802,0.3608,93573.0,93572.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763485085003,0.0424,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485086107,0.1493588,93562.0,93561.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763485086409,0.5101588,93562.0,93561.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763485087309,0.4032,93562.0,93561.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763485087506,0.383,93562.0,93561.0,0.0455503]
["bitfinex-derivatives","BTCF0:USTF0",1763485087707,0.4042,93562.0,93561.0,0.0455503]
["bitfinex-derivatives","BTCF0:USTF0",1763485089312,0.383,93562.0,93561.0,0.0455503]
["bitfinex-derivatives","BTCF0:USTF0",1763485089508,0.4042,93562.0,93561.0,0.0455503]
["bitfinex-derivatives","BTCF0:USTF0",1763485089699,0.4042,93562.0,93561.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763485092116,0.0424,93539.0,93538.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1763485092502,0.0424,93539.0,93538.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763485092707,0.0212,93539.0,93538.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763485092902,0.382,93554.0,93553.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485093106,0.66264,93554.0,93553.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485093709,0.66264,93554.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485093710,0.4032,93562.0,93561.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485094016,0.66264,93562.0,93561.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485094316,0.00015999,93563.0,93562.0,0.1523488]
["bitfinex-derivatives","BTCF0:USTF0",1763485094706,0.00015999,93563.0,93562.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485095308,0.04255999,93563.0,93562.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485095607,0.02135999,93563.0,93562.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485095810,0.04255999,93563.0,93562.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485096012,0.0424,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485096212,0.0424,93548.0,93547.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763485096417,0.1493684,93554.0,93553.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485096611,0.0424,93554.0,93553.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485096812,0.0424,93554.0,93550.0,0.12314993]
["bitfinex-derivatives","BTCF0:USTF0",1763485096813,0.0424,93551.0,93550.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763485097122,0.0212,93551.0,93550.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763485097414,0.2594,93557.0,93556.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485097714,0.3018,93557.0,93556.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485097918,0.2594,93557.0,93556.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485098320,0.3018,93557.0,93556.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763485098915,0.3018,93557.0,93550.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763485098916,0.0424,93551.0,93550.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763485099116,0.0424,93551.0,93550.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763485100621,0.3018,93557.0,93556.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763485102725,0.3018,93557.0,93556.0,0.1503757]
["bitfinex-derivatives","BTCF0:USTF0",1763485102920,0.2594,93557.0,93556.0,0.1503757]
["bitfinex-derivatives","BTCF0:USTF0",1763485103118,0.3018,93557.0,93556.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763485105215,0.2594,93557.0,93556.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763485105422,0.3018,93557.0,93556.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763485107735,0.1493657,93556.0,93555.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763485107927,0.0424,93551.0,93550.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763485109729,0.0424,93551.0,93537.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763485109730,0.1493783,93545.0,93544.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763485109931,0.30176,93545.0,93544.0,0.0449203]
["bitfinex-derivatives","BTCF0:USTF0",1763485110541,0.30176,93545.0,93544.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763485110932,0.30176,93545.0,93544.0,0.0217803]
["bitfinex-derivatives","BTCF0:USTF0",1763485111634,0.30176,93545.0,93544.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763485111829,0.0424,93534.0,93533.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1763485112024,0.12045507,93534.0,93533.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763485112236,0.1069911,93534.0,93530.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763485112527,0.1069966,93529.0,93528.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763485112728,0.4677966,93529.0,93528.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763485113224,0.4667966,93529.0,93528.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763485113625,0.1070069,93520.0,93519.0,0.0130903]
["bitfinex-derivatives","BTCF0:USTF0",1763485113826,0.7271669,93520.0,93519.0,0.0130903]
["bitfinex-derivatives","BTCF0:USTF0",1763485114126,0.62016,93520.0,93519.0,0.0578503]
["bitfinex-derivatives","BTCF0:USTF0",1763485114933,0.61916,93520.0,93519.0,0.0578503]
["bitfinex-derivatives","BTCF0:USTF0",1763485115338,0.61916,93520.0,93519.0,0.0140903]
["bitfinex-derivatives","BTCF0:USTF0",1763485115739,0.61916,93520.0,93519.0,0.0150903]
["bitfinex-derivatives","BTCF0:USTF0",1763485116038,0.3598,93520.0,93519.0,0.0598503]
["bitfinex-derivatives","BTCF0:USTF0",1763485116238,0.3608,93529.0,93528.0,0.1517577]
["bitfinex-derivatives","BTCF0:USTF0",1763485116436,0.62016,93529.0,93528.0,0.1517577]
["bitfinex-derivatives","BTCF0:USTF0",1763485116634,0.62016,93529.0,93528.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763485116825,0.1070034,93524.0,93523.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763485117928,0.62016,93529.0,93523.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763485118245,0.1050051,93522.0,93521.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763485118538,0.3643651,93522.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485118736,0.3608,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485118938,0.3598,93521.0,93520.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763485119131,0.3588,93521.0,93520.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763485119526,0.3578,93521.0,93520.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763485119730,0.3578,93521.0,93520.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763485120433,0.3578,93521.0,93520.0,0.15396493]
["bitfinex-derivatives","BTCF0:USTF0",1763485120644,0.3608,93529.0,93528.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763485120842,0.62016,93529.0,93528.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763485121342,0.25936,93529.0,93528.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763485122332,0.25936,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485124639,0.25936,93529.0,93519.0,0.0130903]
["bitfinex-derivatives","BTCF0:USTF0",1763485124640,0.1070069,93520.0,93519.0,0.0130903]
["bitfinex-derivatives","BTCF0:USTF0",1763485124841,0.1070069,93520.0,93519.0,0.0578503]
["bitfinex-derivatives","BTCF0:USTF0",1763485124842,0.3663669,93520.0,93519.0,0.0578503]
["bitfinex-derivatives","BTCF0:USTF0",1763485125428,0.3663669,93520.0,93519.0,0.0130903]
["bitfinex-derivatives","BTCF0:USTF0",1763485125837,0.3663669,93520.0,93519.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1763485126436,0.3663669,93520.0,93519.0,0.0011603]
["bitfinex-derivatives","BTCF0:USTF0",1763485126635,0.3663669,93520.0,93519.0,0.0021603]
["bitfinex-derivatives","BTCF0:USTF0",1763485126939,0.1070115,93516.0,93515.0,8.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763485127736,0.1070286,93501.0,93493.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763485127932,0.1070366,93494.0,93492.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1763485128144,0.25936,93493.0,93492.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1763485128538,0.25936,93493.0,93492.0,0.0029587]
["bitfinex-derivatives","BTCF0:USTF0",1763485129044,0.25947911,93493.0,93492.0,0.0029587]
["bitfinex-derivatives","BTCF0:USTF0",1763485129243,0.25947911,93493.0,93492.0,0.0245787]
["bitfinex-derivatives","BTCF0:USTF0",1763485129442,0.25947911,93493.0,93492.0,0.0029587]
["bitfinex-derivatives","BTCF0:USTF0",1763485129946,0.25947911,93493.0,93492.0,0.0245787]
["bitfinex-derivatives","BTCF0:USTF0",1763485130142,0.25947911,93493.0,93492.0,0.0029587]
["bitfinex-derivatives","BTCF0:USTF0",1763485133944,0.25947911,93493.0,93492.0,0.0245787]
["bitfinex-derivatives","BTCF0:USTF0",1763485134145,0.25951911,93493.0,93492.0,0.0477187]
["bitfinex-derivatives","BTCF0:USTF0",1763485137347,0.25951911,93493.0,93492.0,0.0029587]
["bitfinex-derivatives","BTCF0:USTF0",1763485138255,0.25951911,93493.0,93488.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763485138256,0.1070424,93489.0,93488.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763485138457,0.4678424,93489.0,93470.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763485138659,0.107063,93471.0,93470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763485138958,0.107063,93471.0,93460.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763485138959,7.608e-05,93471.0,93460.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763485139155,0.3608,93463.0,93460.0,0.05879803]
["bitfinex-derivatives","BTCF0:USTF0",1763485139459,0.2584,93462.0,93461.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485139656,0.3608,93463.0,93461.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485139844,0.00023657,93471.0,93467.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763485140047,0.00023657,93471.0,93470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485140247,0.25963657,93471.0,93470.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763485140561,0.36669957,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485140747,0.25963657,93471.0,93470.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763485141154,0.00023657,93471.0,93470.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763485141358,0.3608,93493.0,93492.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763485141654,0.62024,93493.0,93492.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485142356,0.62028303,93493.0,93492.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485142546,0.36184303,93493.0,93492.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485142750,0.26048303,93493.0,93492.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485145355,0.25948303,93493.0,93492.0,0.1507089]
["bitfinex-derivatives","BTCF0:USTF0",1763485145658,0.25948303,93493.0,93492.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485146759,0.1070389,93492.0,93490.0,0.01588803]
["bitfinex-derivatives","BTCF0:USTF0",1763485147258,0.1070481,93484.0,93483.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763485147458,0.7272481,93484.0,93483.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763485148466,0.1070653,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485148666,0.10710833,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485148867,4.303e-05,93469.0,93468.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763485149965,4.303e-05,93469.0,93468.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763485150173,0.00016049,93478.0,93477.0,0.1507261]
["bitfinex-derivatives","BTCF0:USTF0",1763485150474,0.3608,93503.0,93494.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485150678,0.6202,93495.0,93494.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485150859,0.1070386,93493.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485151062,0.6202,93495.0,93492.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763485151366,0.6202,93495.0,93494.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763485151971,0.6202,93495.0,93494.0,0.1507067]
["bitfinex-derivatives","BTCF0:USTF0",1763485152374,0.6212,93495.0,93494.0,0.1507067]
["bitfinex-derivatives","BTCF0:USTF0",1763485152564,0.6222,93495.0,93494.0,0.1507067]
["bitfinex-derivatives","BTCF0:USTF0",1763485152968,0.2614,93495.0,93494.0,0.1507067]
["bitfinex-derivatives","BTCF0:USTF0",1763485153273,0.2604,93495.0,93494.0,0.1507067]
["bitfinex-derivatives","BTCF0:USTF0",1763485153472,0.2594,93495.0,93494.0,0.1507067]
["bitfinex-derivatives","BTCF0:USTF0",1763485153672,0.2594,93495.0,93494.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485154073,0.1070402,93491.0,93490.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763485154272,0.1070402,93491.0,93490.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763485155079,0.107039,93493.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485155271,0.107039,93493.0,93492.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485156387,0.2594,93495.0,93493.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1763485156570,0.2594,93495.0,93494.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485156772,0.00016049,93503.0,93502.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485158477,0.3608,93532.0,93523.0,0.1070036]
["bitfinex-derivatives","BTCF0:USTF0",1763485158671,0.1069983,93528.0,93525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485158869,0.25966731,93526.0,93525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485159579,0.26066731,93526.0,93525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485160179,0.00126731,93526.0,93525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485160972,0.00026731,93526.0,93525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485161477,0.00126731,93526.0,93525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485162077,0.00026731,93526.0,93525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485163284,0.00026731,93526.0,93525.0,0.1506713]
["bitfinex-derivatives","BTCF0:USTF0",1763485163494,0.00026731,93526.0,93525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485163981,0.00026731,93526.0,93525.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763485164682,0.00026731,93526.0,93525.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763485164876,0.00026731,93526.0,93525.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763485166691,0.00016039,93535.0,93525.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1763485166692,0.00016039,93535.0,93534.0,0.150831]
["bitfinex-derivatives","BTCF0:USTF0",1763485168980,0.00116039,93535.0,93534.0,0.150831]
["bitfinex-derivatives","BTCF0:USTF0",1763485169485,0.00116039,93535.0,93534.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763485174785,0.00016039,93535.0,93534.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763485176888,0.00016039,93535.0,93534.0,0.150831]
["bitfinex-derivatives","BTCF0:USTF0",1763485181092,0.1069704,93552.0,93551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763485181291,0.3661704,93552.0,93551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763485181696,0.3661704,93552.0,93550.0,0.02416803]
["bitfinex-derivatives","BTCF0:USTF0",1763485182388,0.3661704,93552.0,93550.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763485182696,0.3671704,93552.0,93551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763485182883,0.2612,93552.0,93551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763485183088,0.001,93552.0,93551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763485183289,0.002,93552.0,93551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763485184383,0.002,93552.0,93551.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763485184790,0.1069715,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485185186,0.25916,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485185388,0.25916,93551.0,93550.0,0.10917003]
["bitfinex-derivatives","BTCF0:USTF0",1763485185589,0.25916,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485185784,0.002,93552.0,93550.0,0.10917033]
["bitfinex-derivatives","BTCF0:USTF0",1763485186098,0.25916,93551.0,93550.0,0.10917033]
["bitfinex-derivatives","BTCF0:USTF0",1763485186295,0.26016,93551.0,93550.0,0.10917033]
["bitfinex-derivatives","BTCF0:USTF0",1763485186493,0.002,93551.0,93550.0,0.10917033]
["bitfinex-derivatives","BTCF0:USTF0",1763485186694,0.26116,93551.0,93550.0,0.10917033]
["bitfinex-derivatives","BTCF0:USTF0",1763485186888,0.26016,93551.0,93550.0,0.13114033]
["bitfinex-derivatives","BTCF0:USTF0",1763485187092,0.26016,93551.0,93550.0,0.49194033]
["bitfinex-derivatives","BTCF0:USTF0",1763485188091,0.25916,93551.0,93550.0,0.51389033]
["bitfinex-derivatives","BTCF0:USTF0",1763485188499,0.002,93552.0,93551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763485188797,0.25916,93552.0,93551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763485189601,0.3671303,93552.0,93551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763485189997,0.26016,93552.0,93551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763485190503,0.3671303,93552.0,93551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763485190692,0.3671303,93552.0,93550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763485190892,0.1089703,93552.0,93550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763485191101,0.1089703,93552.0,93550.0,0.49194043]
["bitfinex-derivatives","BTCF0:USTF0",1763485191102,0.002,93552.0,93550.0,0.49194043]
["bitfinex-derivatives","BTCF0:USTF0",1763485191291,0.25912,93551.0,93550.0,0.49194043]
["bitfinex-derivatives","BTCF0:USTF0",1763485191494,0.25912,93551.0,93550.0,0.51389043]
["bitfinex-derivatives","BTCF0:USTF0",1763485191801,0.25912,93551.0,93550.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763485192002,0.25912,93551.0,93550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763485192203,0.25912,93551.0,93550.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763485192703,0.26112,93551.0,93550.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763485195399,0.002,93551.0,93550.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763485200296,0.002,93551.0,93550.0,0.40933803]
["bitfinex-derivatives","BTCF0:USTF0",1763485200807,0.002,93551.0,93550.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763485201305,0.11458405,93560.0,93559.0,0.1533023]
["bitfinex-derivatives","BTCF0:USTF0",1763485201306,1e-08,93560.0,93559.0,0.1533023]
["bitfinex-derivatives","BTCF0:USTF0",1763485201499,0.3608,93593.0,93587.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763485201701,0.25908,93589.0,93588.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763485201896,0.25908,93589.0,93576.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485201897,0.1069417,93577.0,93576.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485202205,0.1069691,93553.0,93552.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485202505,0.61988,93553.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485202703,0.1069703,93552.0,93550.0,0.04853803]
["bitfinex-derivatives","BTCF0:USTF0",1763485202904,0.1069783,93545.0,93543.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485203107,0.3608,93544.0,93543.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485203508,0.3608,93544.0,93543.0,0.04650028]
["bitfinex-derivatives","BTCF0:USTF0",1763485204003,0.7216,93544.0,93543.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485204405,0.7216,93544.0,93534.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1763485204597,0.7216,93544.0,93534.0,0.4195514]
["bitfinex-derivatives","BTCF0:USTF0",1763485204598,0.4677897,93535.0,93534.0,0.4195514]
["bitfinex-derivatives","BTCF0:USTF0",1763485204805,0.1070069,93520.0,93519.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1763485205104,0.1070069,93520.0,93519.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485205105,1.0876869,93520.0,93519.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485205407,0.25908,93520.0,93519.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763485205712,0.10715722,93529.0,93528.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763485205913,0.25924022,93529.0,93528.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763485207499,0.36623682,93529.0,93528.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763485207699,0.25924022,93529.0,93528.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763485207900,0.3608,93558.0,93557.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763485208104,0.7268438,93558.0,93557.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763485208505,0.61988,93558.0,93557.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763485208814,0.61988,93558.0,93550.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763485209012,0.3608,93557.0,93550.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763485209209,0.1069714,93551.0,93550.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763485210506,0.1079714,93551.0,93550.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763485210705,0.1079714,93551.0,93500.0,0.38414999]
["bitfinex-derivatives","BTCF0:USTF0",1763485210706,0.40219803,93550.0,93500.0,0.38414999]
["bitfinex-derivatives","BTCF0:USTF0",1763485210902,0.40219803,93550.0,93489.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485210903,0.1070403,93491.0,93490.0,0.0202724]
["bitfinex-derivatives","BTCF0:USTF0",1763485211112,0.25908,93491.0,93490.0,0.04418507]
["bitfinex-derivatives","BTCF0:USTF0",1763485211713,0.26595,93491.0,93490.0,0.04418507]
["bitfinex-derivatives","BTCF0:USTF0",1763485211906,0.27391052,93491.0,93490.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763485212103,0.25817052,93491.0,93490.0,0.04707267]
["bitfinex-derivatives","BTCF0:USTF0",1763485212307,0.26604052,93491.0,93490.0,0.04707267]
["bitfinex-derivatives","BTCF0:USTF0",1763485212507,0.25817052,93491.0,93490.0,0.04707267]
["bitfinex-derivatives","BTCF0:USTF0",1763485213117,0.36521062,93491.0,93490.0,0.04707267]
["bitfinex-derivatives","BTCF0:USTF0",1763485213512,0.38095062,93491.0,93490.0,0.04707267]
["bitfinex-derivatives","BTCF0:USTF0",1763485214210,0.1227904,93482.0,93481.0,0.04650037]
["bitfinex-derivatives","BTCF0:USTF0",1763485214407,0.36867,93482.0,93481.0,0.04650037]
["bitfinex-derivatives","BTCF0:USTF0",1763485215108,0.37654,93482.0,93481.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485215419,0.3608,93482.0,93481.0,0.04650037]
["bitfinex-derivatives","BTCF0:USTF0",1763485216213,0.61992,93482.0,93481.0,0.04650037]
["bitfinex-derivatives","BTCF0:USTF0",1763485216416,0.62779,93482.0,93481.0,0.04650037]
["bitfinex-derivatives","BTCF0:USTF0",1763485216802,0.61992,93482.0,93481.0,0.04650037]
["bitfinex-derivatives","BTCF0:USTF0",1763485217113,9.052e-05,93491.0,93490.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763485217313,9.052e-05,93491.0,93490.0,0.04707267]
["bitfinex-derivatives","BTCF0:USTF0",1763485218321,0.01583052,93491.0,93490.0,0.04707267]
["bitfinex-derivatives","BTCF0:USTF0",1763485218615,9.052e-05,93491.0,93490.0,0.15411387]
["bitfinex-derivatives","BTCF0:USTF0",1763485218917,9.052e-05,93491.0,93490.0,0.04707267]
["bitfinex-derivatives","BTCF0:USTF0",1763485220307,9.052e-05,93491.0,93490.0,0.04807267]
["bitfinex-derivatives","BTCF0:USTF0",1763485221618,0.22425052,93494.0,93493.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763485222918,0.60784052,93494.0,93493.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763485223219,0.58505052,93494.0,93493.0,0.1525678]
["bitfinex-derivatives","BTCF0:USTF0",1763485223516,0.58505052,93494.0,93493.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763485224118,0.22425052,93494.0,93493.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763485224612,0.01016036,93500.0,93499.0,0.1525609]
["bitfinex-derivatives","BTCF0:USTF0",1763485224817,0.00016037,93500.0,93499.0,0.1525609]
["bitfinex-derivatives","BTCF0:USTF0",1763485225214,0.25916,93507.0,93506.0,0.1525529]
["bitfinex-derivatives","BTCF0:USTF0",1763485225416,0.30427,93507.0,93506.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763485225804,0.30427,93507.0,93506.0,0.1525529]
["bitfinex-derivatives","BTCF0:USTF0",1763485229117,0.04511,93507.0,93506.0,0.1525529]
["bitfinex-derivatives","BTCF0:USTF0",1763485229317,0.3608,93522.0,93521.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485229518,0.3608,93537.0,93525.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485229718,0.3661531,93533.0,93525.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763485229911,0.25916,93533.0,93525.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763485230517,0.25916,93533.0,93520.0,0.01461267]
["bitfinex-derivatives","BTCF0:USTF0",1763485230518,0.36106731,93526.0,93520.0,0.01461267]
["bitfinex-derivatives","BTCF0:USTF0",1763485230718,0.1524558,93521.0,93520.0,0.02339267]
["bitfinex-derivatives","BTCF0:USTF0",1763485230923,0.1524558,93521.0,93520.0,0.06032267]
["bitfinex-derivatives","BTCF0:USTF0",1763485231126,0.1524558,93521.0,93520.0,0.04644267]
["bitfinex-derivatives","BTCF0:USTF0",1763485231329,0.1524558,93521.0,93520.0,0.06032267]
["bitfinex-derivatives","BTCF0:USTF0",1763485231528,0.1524558,93521.0,93520.0,0.04644267]
["bitfinex-derivatives","BTCF0:USTF0",1763485231931,0.1524558,93521.0,93520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763485232122,0.5132558,93521.0,93520.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763485232623,0.1524649,93513.0,93512.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1763485232823,0.7724249,93513.0,93512.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1763485233519,0.04545,93494.0,93493.0,0.5135478]
["bitfinex-derivatives","BTCF0:USTF0",1763485234029,0.04545,93500.0,93499.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485234214,0.04764803,93500.0,93499.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485234621,0.3608,93523.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485234622,0.25916,93514.0,93512.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1763485235518,0.25916,93514.0,93512.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485235519,0.38351,93513.0,93512.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485235720,0.04545,93511.0,93510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763485236120,0.04545,93511.0,93510.0,0.04644267]
["bitfinex-derivatives","BTCF0:USTF0",1763485236629,0.3608,93513.0,93512.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485236923,0.61996,93513.0,93512.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485237521,0.64267,93513.0,93512.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485237921,0.61996,93513.0,93512.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485238125,0.3608,93513.0,93512.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485238821,0.5132649,93513.0,93512.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485240432,0.40625,93513.0,93512.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1763485240818,0.40625,93513.0,93512.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485241228,0.40625,93513.0,93512.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1763485241630,0.3608,93513.0,93512.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1763485242517,0.25916,93516.0,93515.0,0.1527226]
["bitfinex-derivatives","BTCF0:USTF0",1763485242718,0.4116215,93516.0,93515.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485242934,0.25916,93516.0,93515.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485243528,0.10920493,93520.0,93519.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485243732,0.00219803,93520.0,93519.0,0.1527181]
["bitfinex-derivatives","BTCF0:USTF0",1763485243924,0.04764803,93520.0,93519.0,0.1527181]
["bitfinex-derivatives","BTCF0:USTF0",1763485244124,0.15465493,93520.0,93519.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485244323,0.04764803,93520.0,93519.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485245227,0.25912,93521.0,93520.0,0.15344957]
["bitfinex-derivatives","BTCF0:USTF0",1763485246234,0.00016046,93522.0,93521.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485246235,0.51341576,93522.0,93521.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485246940,0.40641046,93522.0,93521.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485247435,0.00016046,93522.0,93521.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485248737,0.04561046,93522.0,93521.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485249137,0.00016046,93522.0,93521.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485250239,0.25912,93534.0,93525.0,0.1527112]
["bitfinex-derivatives","BTCF0:USTF0",1763485250539,0.1069979,93528.0,93525.0,0.1527112]
["bitfinex-derivatives","BTCF0:USTF0",1763485251041,0.25912,93534.0,93525.0,0.1527112]
["bitfinex-derivatives","BTCF0:USTF0",1763485251538,0.00126731,93526.0,93525.0,0.1527112]
["bitfinex-derivatives","BTCF0:USTF0",1763485256140,0.00999999,93540.0,93538.0,0.1526963]
["bitfinex-derivatives","BTCF0:USTF0",1763485256341,0.04287,93561.0,93560.0,0.1665512]
["bitfinex-derivatives","BTCF0:USTF0",1763485256537,0.04032,93567.0,93566.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763485256730,0.04032,93561.0,93560.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1763485256946,0.04032,93561.0,93560.0,0.03727267]
["bitfinex-derivatives","BTCF0:USTF0",1763485257350,0.04032,93561.0,93560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763485258058,0.04032,93561.0,93560.0,0.05963267]
["bitfinex-derivatives","BTCF0:USTF0",1763485258259,0.04232,93561.0,93560.0,0.02391267]
["bitfinex-derivatives","BTCF0:USTF0",1763485258555,0.04232,93561.0,93560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763485260048,0.04232,93561.0,93560.0,0.03714267]
["bitfinex-derivatives","BTCF0:USTF0",1763485260248,0.002,93561.0,93560.0,0.05963267]
["bitfinex-derivatives","BTCF0:USTF0",1763485260656,0.02216,93561.0,93560.0,0.05963267]
["bitfinex-derivatives","BTCF0:USTF0",1763485261250,0.04232,93561.0,93560.0,0.05963267]
["bitfinex-derivatives","BTCF0:USTF0",1763485261755,0.04232,93561.0,93560.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763485261956,0.1472903,93552.0,93551.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485262156,0.1070021,93525.0,93522.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763485262347,0.04,93511.0,93510.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1763485262545,0.04,93511.0,93510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763485262751,0.14305312,93520.0,93500.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763485262752,0.04,93507.0,93500.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763485263057,0.04,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485263249,0.04219803,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485263557,0.04219803,93490.0,93480.0,0.10721237]
["bitfinex-derivatives","BTCF0:USTF0",1763485263558,0.036,93481.0,93480.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485263749,0.1420516,93481.0,93480.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485263953,0.14214715,93481.0,93480.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485264154,0.14214715,93481.0,93480.0,0.04583037]
["bitfinex-derivatives","BTCF0:USTF0",1763485264155,9.555e-05,93481.0,93480.0,0.04583037]
["bitfinex-derivatives","BTCF0:USTF0",1763485264353,0.36096046,93490.0,93489.0,0.1527124]
["bitfinex-derivatives","BTCF0:USTF0",1763485264354,0.00016046,93490.0,93489.0,0.1527124]
["bitfinex-derivatives","BTCF0:USTF0",1763485264652,0.25916,93507.0,93496.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763485264859,0.034,93497.0,93496.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763485265459,0.034,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485265662,0.03619803,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485266547,0.034,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763485267158,0.033,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763485268260,0.00219803,93490.0,93489.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763485268459,0.00219803,93490.0,93489.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763485268659,0.26135803,93490.0,93489.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763485268855,0.29335803,93490.0,93489.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763485269367,0.29335803,93490.0,93489.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763485269550,0.032,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763485271165,0.032,93487.0,93486.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1763485271358,0.00219803,93490.0,93489.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763485271558,0.00219803,93490.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763485271559,0.032,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763485272061,0.016,93487.0,93486.0,0.04593742]
["bitfinex-derivatives","BTCF0:USTF0",1763485272459,0.032,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763485273560,0.00219803,93490.0,93489.0,0.1527124]
["bitfinex-derivatives","BTCF0:USTF0",1763485273766,0.3608,93499.0,93498.0,0.1527021]
["bitfinex-derivatives","BTCF0:USTF0",1763485274267,0.26135803,93500.0,93499.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763485274455,0.29335803,93500.0,93499.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763485274660,0.1390379,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485275061,0.032,93487.0,93480.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485275261,0.032,93487.0,93486.0,0.02344742]
["bitfinex-derivatives","BTCF0:USTF0",1763485276566,0.032,93487.0,93486.0,0.04693742]
["bitfinex-derivatives","BTCF0:USTF0",1763485276766,0.2592,93489.0,93488.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763485276964,0.2912,93489.0,93488.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763485277269,0.2912,93489.0,93486.0,0.00126742]
["bitfinex-derivatives","BTCF0:USTF0",1763485277270,0.032,93487.0,93486.0,0.00126742]
["bitfinex-derivatives","BTCF0:USTF0",1763485277672,0.032,93487.0,93486.0,0.00110702]
["bitfinex-derivatives","BTCF0:USTF0",1763485277861,0.032,93487.0,93480.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485278066,0.032,93487.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485278067,0.032,93467.0,93459.0,0.1070761]
["bitfinex-derivatives","BTCF0:USTF0",1763485278265,0.032,93467.0,93456.0,0.4678797]
["bitfinex-derivatives","BTCF0:USTF0",1763485278468,0.032,93467.0,93459.0,0.107076]
["bitfinex-derivatives","BTCF0:USTF0",1763485278664,0.26135803,93470.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485278970,0.27735803,93470.0,93469.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763485279164,0.00219803,93470.0,93469.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763485280077,0.00219803,93470.0,93469.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763485280277,0.03419803,93470.0,93469.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763485280571,0.03419803,93470.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485280572,0.016,93465.0,93464.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763485280777,0.032,93465.0,93464.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763485281676,0.032,93465.0,93464.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763485281875,0.2592,93466.0,93465.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1763485282874,0.3608,93483.0,93465.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1763485282875,0.3608,93509.0,93508.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763485283093,0.00219803,93510.0,93509.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763485283272,0.01835803,93510.0,93509.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763485283582,0.03451803,93510.0,93509.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1763485283770,0.03451803,93510.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485283972,0.17757115,93510.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485284175,0.03451803,93510.0,93509.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763485284578,0.03232,93507.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485285091,0.00219803,93510.0,93509.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763485285380,0.3608,93536.0,93520.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763485285591,0.00219803,93530.0,93529.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763485285969,0.01835803,93530.0,93529.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763485286968,0.01935803,93530.0,93529.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763485287478,0.00319803,93530.0,93529.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763485287782,0.2592,93535.0,93534.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763485288178,0.61996,93542.0,93541.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485288581,0.25916,93542.0,93541.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485288880,0.25916,93542.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485288881,0.139303,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485289086,0.01616,93535.0,93534.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763485289284,0.03232,93535.0,93534.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1763485289483,0.25916,93542.0,93541.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763485289676,0.25916,93542.0,93541.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485289876,0.29148,93542.0,93541.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485290086,0.27532,93542.0,93541.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485290278,0.61996,93554.0,93541.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485290487,0.61996,93554.0,93540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763485290488,0.00073267,93550.0,93548.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763485290679,0.00073267,93550.0,93540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763485290885,0.03232,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485291272,0.1069786,93545.0,93540.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763485291473,0.25075879,93550.0,93544.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485291678,0.03232,93545.0,93544.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485291978,0.03232,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485292487,0.03232,93541.0,93540.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763485292790,0.03232,93541.0,93540.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763485294077,0.03232,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485294279,0.65224,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485294985,0.03232,93539.0,93538.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485295389,0.10918223,93540.0,93520.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763485295390,0.01616,93521.0,93520.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1763485295691,0.01616,93521.0,93520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1763485296281,0.4677992,93527.0,93520.0,0.163607]
["bitfinex-derivatives","BTCF0:USTF0",1763485296887,0.1070026,93524.0,93523.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485297088,0.1393226,93524.0,93523.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485297487,0.03232,93524.0,93523.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485298095,0.00016019,93530.0,93529.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485298285,0.00235822,93530.0,93529.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485298884,0.03232,93524.0,93523.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763485299085,0.00016019,93530.0,93529.0,0.1500267]
["bitfinex-derivatives","BTCF0:USTF0",1763485299288,1.9e-07,93530.0,93529.0,0.1500267]
["bitfinex-derivatives","BTCF0:USTF0",1763485300290,1.9e-07,93530.0,93529.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485301283,0.25908,93547.0,93546.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485301484,0.3660561,93547.0,93546.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485301692,0.3823761,93547.0,93546.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485301893,0.3986961,93547.0,93546.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485302592,0.03264,93538.0,93537.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485305501,0.03264,93538.0,93537.0,0.02133037]
["bitfinex-derivatives","BTCF0:USTF0",1763485305893,0.03264,93538.0,93537.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485306200,0.03264,93520.0,93507.0,0.4678208]
["bitfinex-derivatives","BTCF0:USTF0",1763485306499,0.1396608,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485306687,0.1070311,93499.0,93498.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763485306893,0.1396711,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485307087,0.03264,93491.0,93476.0,0.467857]
["bitfinex-derivatives","BTCF0:USTF0",1763485307294,0.03064,93491.0,93489.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485308501,0.02964,93491.0,93489.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485311289,0.02964,93491.0,93490.0,0.02129497]
["bitfinex-derivatives","BTCF0:USTF0",1763485311596,0.25908,93493.0,93490.0,0.02129497]
["bitfinex-derivatives","BTCF0:USTF0",1763485311597,0.14305312,93510.0,93507.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485311791,0.27260037,93508.0,93507.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485312908,0.28592037,93508.0,93507.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485313204,0.27260037,93508.0,93507.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485313396,0.25928037,93508.0,93507.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485314491,0.28592037,93508.0,93507.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485315994,0.01332,93498.0,93497.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1763485316194,0.00219803,93500.0,93499.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763485319002,0.25928037,93508.0,93507.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763485319209,0.25928037,93508.0,93507.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1763485319403,0.4678022,93525.0,93524.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763485319608,0.7269222,93525.0,93524.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763485319999,0.61992,93525.0,93524.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763485320307,0.05,111970.0,93524.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763485320308,0.3608,93543.0,93542.0,0.1517119]
["bitfinex-derivatives","BTCF0:USTF0",1763485320508,0.05572,93564.0,93563.0,0.1069579]
["bitfinex-derivatives","BTCF0:USTF0",1763485320719,0.01285,93564.0,93563.0,0.1069579]
["bitfinex-derivatives","BTCF0:USTF0",1763485320924,0.01167,93576.0,93575.0,0.1069441]
["bitfinex-derivatives","BTCF0:USTF0",1763485321124,0.05454,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485321322,0.2592,93595.0,93587.0,0.1069304]
["bitfinex-derivatives","BTCF0:USTF0",1763485321517,0.2592,93595.0,93587.0,0.4677304]
["bitfinex-derivatives","BTCF0:USTF0",1763485321824,0.04287,93598.0,93597.0,0.1069181]
["bitfinex-derivatives","BTCF0:USTF0",1763485322022,0.04287,93598.0,93597.0,0.4677181]
["bitfinex-derivatives","BTCF0:USTF0",1763485322421,0.04287,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485323527,0.04287,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485324026,0.04387,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485324428,0.02277,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485324629,0.01504803,93590.0,93588.0,0.1069293]
["bitfinex-derivatives","BTCF0:USTF0",1763485325014,0.01285,93590.0,93588.0,0.1069293]
["bitfinex-derivatives","BTCF0:USTF0",1763485325327,0.01386803,93600.0,93594.0,0.1069216]
["bitfinex-derivatives","BTCF0:USTF0",1763485325628,0.05673803,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485327417,0.05773803,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485327925,0.05973803,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485332731,0.05973803,93600.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485332732,0.1497993,93588.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485333621,0.1335796,93579.0,93578.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485333823,0.4943796,93579.0,93578.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485334027,0.1335796,93579.0,93578.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485334528,0.02664,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485334833,0.02883803,93560.0,93559.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485335226,0.00219803,93560.0,93559.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485335432,0.02883803,93560.0,93559.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485336233,0.00419803,93560.0,93559.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485336442,0.03083803,93560.0,93559.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1763485337335,0.00419803,93560.0,93559.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485337723,0.002,93560.0,93559.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485337924,0.00015998,93569.0,93568.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763485338230,0.00015998,93569.0,93568.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485338538,0.03079998,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485339137,0.03079998,93569.0,93568.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1763485339327,0.00015998,93569.0,93568.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485340836,0.01547998,93569.0,93568.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485341427,0.00015998,93569.0,93568.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485341730,0.10711098,93569.0,93568.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485342230,0.00015998,93569.0,93568.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485346240,0.03093998,93569.0,93568.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485346537,0.00015998,93569.0,93568.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763485346838,0.03093998,93569.0,93568.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1763485347037,0.03093998,93569.0,93568.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763485347038,0.39173998,93569.0,93568.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763485347238,0.1376104,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485347439,0.03064,93551.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485347631,0.03064,93551.0,93550.0,0.02215028]
["bitfinex-derivatives","BTCF0:USTF0",1763485348033,0.03064,93551.0,93550.0,0.04498028]
["bitfinex-derivatives","BTCF0:USTF0",1763485348237,0.25896,93552.0,93550.0,0.04498028]
["bitfinex-derivatives","BTCF0:USTF0",1763485348238,0.25896,93552.0,93551.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485348540,0.25896,93552.0,93551.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485351845,0.2896,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485352343,0.01532,93553.0,93552.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763485352547,0.3608,93564.0,93552.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763485352844,0.01751803,93560.0,93559.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485353042,0.00219803,93560.0,93559.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485353243,0.26119803,93560.0,93559.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485354845,0.27651803,93560.0,93559.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485355042,0.29283803,93560.0,93559.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485355338,0.27751803,93560.0,93559.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485355544,0.26219803,93560.0,93559.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485355945,0.27751803,93560.0,93559.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485356146,0.03064,93553.0,93552.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763485356441,0.1376092,93553.0,93552.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763485356743,0.1069624,93559.0,93558.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763485357043,0.26,93560.0,93559.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485357044,0.00319803,93560.0,93559.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485357244,0.26119803,93560.0,93559.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485357443,0.26219803,93560.0,93559.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485358038,0.29283803,93560.0,93559.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485358244,0.29283803,93560.0,93559.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485358445,0.03064,93553.0,93552.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763485358645,0.1376092,93553.0,93552.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763485358842,0.1376092,93553.0,93552.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763485359039,0.03064,93551.0,93550.0,0.36096028]
["bitfinex-derivatives","BTCF0:USTF0",1763485359248,0.1069692,93553.0,93552.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763485359638,0.3976012,93560.0,93559.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485359838,0.1069692,93553.0,93552.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763485361047,0.1069665,93556.0,93555.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763485361239,0.1069665,93556.0,93555.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485361439,0.1376065,93556.0,93555.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485362241,0.1386065,93556.0,93555.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485362550,0.001,93556.0,93555.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485366055,0.00015998,93569.0,93567.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485366056,0.3659524,93568.0,93567.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485366251,0.1395999,93562.0,93561.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485367248,0.03264,93562.0,93561.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485367451,0.3995921,93568.0,93567.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485367837,0.3985921,93568.0,93567.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485368141,0.27532,93568.0,93567.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485368346,0.29164,93568.0,93567.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485368953,0.03264,93568.0,93567.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485369153,0.10711168,93569.0,93568.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485369451,0.25915998,93569.0,93568.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485369654,0.27547998,93569.0,93568.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485370039,0.3608,93581.0,93568.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485370245,0.26119803,93580.0,93579.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485371546,0.259,93580.0,93579.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485371754,0.106922,93595.0,93594.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485371947,0.398882,93595.0,93594.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485372347,0.139882,93595.0,93594.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485372549,0.398882,93595.0,93594.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485372750,0.398842,93595.0,93594.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485373340,0.400842,93595.0,93594.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485374154,0.402842,93595.0,93594.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763485375647,0.1398881,93589.0,93588.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763485375845,0.1069384,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485376157,0.00219803,93580.0,93579.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485377246,0.00319803,93580.0,93579.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485378558,0.00419803,93580.0,93579.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485379660,0.25896,93582.0,93579.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763485379845,0.22815803,93582.0,93581.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763485380449,0.27116803,93582.0,93581.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763485380651,0.22815803,93582.0,93581.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763485381354,0.22815803,93582.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485381355,0.1499575,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485381561,0.04301,93571.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485381857,0.04301,93571.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485383254,0.30193,93571.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485383554,0.30193,93571.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485383555,0.04301,93550.0,93549.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763485383759,0.40963537,93550.0,93549.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763485384749,0.40963537,93550.0,93540.0,0.01351028]
["bitfinex-derivatives","BTCF0:USTF0",1763485384750,0.149993,93541.0,93540.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485384948,0.1500033,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485385155,0.04301,93532.0,93531.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763485385353,0.14291464,93550.0,93540.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763485385548,0.00073267,93550.0,93548.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763485385849,0.00073267,93550.0,93549.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763485386054,0.25965267,93550.0,93549.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763485386651,0.25969267,93550.0,93549.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763485387059,0.26069267,93550.0,93549.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763485387362,0.30370267,93550.0,93549.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763485387565,0.04301,93545.0,93544.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763485387863,0.04301,93541.0,93540.0,0.0469284]
["bitfinex-derivatives","BTCF0:USTF0",1763485389267,0.04301,93541.0,93540.0,0.0023584]
["bitfinex-derivatives","BTCF0:USTF0",1763485389653,0.04301,93541.0,93540.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485391066,0.04401,93541.0,93540.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485391661,0.04301,93541.0,93540.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485391856,0.04401,93541.0,93540.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485392256,0.04401,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485392860,0.04401,93541.0,93540.0,0.02163037]
["bitfinex-derivatives","BTCF0:USTF0",1763485393360,0.04401,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485393561,0.30197,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485393766,0.25996,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485394365,0.26,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485395158,0.001,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485395464,0.26,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485395658,0.30301,93541.0,93540.0,0.0467684]
["bitfinex-derivatives","BTCF0:USTF0",1763485396160,0.26,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485396764,0.259,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485397069,0.26,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485397962,0.259,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485398152,0.30301,93541.0,93540.0,0.04457037]
["bitfinex-derivatives","BTCF0:USTF0",1763485398358,0.30301,93541.0,93540.0,0.0467684]
["bitfinex-derivatives","BTCF0:USTF0",1763485399258,0.001,93541.0,93540.0,0.4209184]
["bitfinex-derivatives","BTCF0:USTF0",1763485399658,0.26,93541.0,93540.0,0.4209184]
["bitfinex-derivatives","BTCF0:USTF0",1763485399865,0.28122,93541.0,93540.0,0.4209184]
["bitfinex-derivatives","BTCF0:USTF0",1763485400068,0.30201,93541.0,93540.0,0.4209184]
["bitfinex-derivatives","BTCF0:USTF0",1763485400267,0.30301,93541.0,93540.0,0.4209184]
["bitfinex-derivatives","BTCF0:USTF0",1763485400761,0.30301,93541.0,93540.0,0.3629984]
["bitfinex-derivatives","BTCF0:USTF0",1763485401154,0.30301,93541.0,93540.0,0.4197584]
["bitfinex-derivatives","BTCF0:USTF0",1763485401756,0.30301,93541.0,93540.0,0.0021984]
["bitfinex-derivatives","BTCF0:USTF0",1763485401954,0.26,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485403161,0.30475,93541.0,93540.0,0.0461684]
["bitfinex-derivatives","BTCF0:USTF0",1763485403571,0.30475,93541.0,93540.0,0.0021984]
["bitfinex-derivatives","BTCF0:USTF0",1763485403868,0.26,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485405763,0.26,93541.0,93540.0,0.0245884]
["bitfinex-derivatives","BTCF0:USTF0",1763485405764,0.30475,93541.0,93540.0,0.0245884]
["bitfinex-derivatives","BTCF0:USTF0",1763485406071,0.30475,93541.0,93540.0,0.0021984]
["bitfinex-derivatives","BTCF0:USTF0",1763485406663,0.04575,93541.0,93540.0,0.4197584]
["bitfinex-derivatives","BTCF0:USTF0",1763485406878,0.26,93541.0,93540.0,0.4197584]
["bitfinex-derivatives","BTCF0:USTF0",1763485407074,0.30475,93541.0,93540.0,0.4197584]
["bitfinex-derivatives","BTCF0:USTF0",1763485407265,0.30475,93541.0,93540.0,0.0589584]
["bitfinex-derivatives","BTCF0:USTF0",1763485407566,0.30475,93541.0,93540.0,0.0461684]
["bitfinex-derivatives","BTCF0:USTF0",1763485407770,0.30475,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485407771,0.26,93541.0,93540.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763485410363,0.04432,93521.0,93520.0,0.10471131]
["bitfinex-derivatives","BTCF0:USTF0",1763485410557,0.30332,93521.0,93520.0,0.08425934]
["bitfinex-derivatives","BTCF0:USTF0",1763485410962,0.3608,93535.0,93520.0,0.12068934]
["bitfinex-derivatives","BTCF0:USTF0",1763485411166,0.3608,93535.0,93534.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485411167,0.04432,93535.0,93534.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485411360,0.02296,93541.0,93540.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763485411560,0.00016037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485411769,0.25916037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485412974,0.30348037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485413161,0.04432,93541.0,93540.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763485413364,0.04432,93541.0,93540.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763485414772,0.04532,93541.0,93540.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763485415278,0.02396,93541.0,93540.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763485416985,0.04532,93541.0,93540.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763485417188,0.04532,93541.0,93540.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763485417189,0.001,93541.0,93540.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763485420070,0.25916037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485420269,0.28212037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485421081,0.30348037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485421973,0.25916037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485422172,0.28212037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485422474,0.25916037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485423377,0.28212037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485424272,0.30348037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485424472,0.04432,93541.0,93540.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763485425079,0.04432,93541.0,93540.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763485425572,0.04432,93541.0,93540.0,0.16884203]
["bitfinex-derivatives","BTCF0:USTF0",1763485425780,0.28212037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485425978,0.30348037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485426781,0.30348037,93544.0,93543.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763485427385,0.04432,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485427681,0.04432,93541.0,93540.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763485428784,0.04432,93541.0,93540.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763485428981,0.04432,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485429574,0.15132,93526.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485429786,0.41032,93526.0,93525.0,0.02339037]
["bitfinex-derivatives","BTCF0:USTF0",1763485429984,0.41032,93526.0,93525.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485430985,0.41032,93526.0,93525.0,0.00116037]
["bitfinex-derivatives","BTCF0:USTF0",1763485431378,0.41032,93526.0,93525.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485431887,0.30332,93526.0,93525.0,0.04604037]
["bitfinex-derivatives","BTCF0:USTF0",1763485432089,0.259,93526.0,93525.0,0.04604037]
["bitfinex-derivatives","BTCF0:USTF0",1763485432285,0.00219803,93530.0,93529.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485432485,0.02312037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485432790,0.30348037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485433885,0.30448037,93544.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485434185,0.3608,93567.0,93543.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485434392,0.04651803,93550.0,93549.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485434684,0.04651803,93550.0,93549.0,0.1528537]
["bitfinex-derivatives","BTCF0:USTF0",1763485434985,0.04651803,93550.0,93549.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485435195,0.00219803,93550.0,93549.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485436391,0.04651803,93550.0,93549.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485436690,0.02515803,93550.0,93549.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763485437585,0.02515803,93550.0,93542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763485437586,0.04483,93543.0,93542.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1763485437792,0.1518105,93543.0,93542.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1763485438688,0.04483,93543.0,93542.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1763485438891,0.28229,93553.0,93552.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485439087,0.00016037,93559.0,93558.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485439391,0.37448,93588.0,93566.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1763485439392,0.01368,93588.0,93566.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1763485439695,0.15396623,93580.0,93566.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1763485439893,0.04483,93576.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485440095,0.00219803,93570.0,93569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485440788,0.04702803,93570.0,93569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485440994,0.04702803,93570.0,93569.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763485441186,0.04483,93568.0,93567.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763485441582,0.04483,93568.0,93567.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763485441789,0.04483,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485442496,0.00319803,93570.0,93569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485442696,0.001,93570.0,93569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485442994,0.02548803,93570.0,93569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485443596,0.04702803,93570.0,93569.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763485443790,0.04802803,93570.0,93569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485444094,0.04902803,93570.0,93569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485444893,0.002,93570.0,93569.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485445397,0.25912037,93579.0,93578.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485445697,0.30395037,93579.0,93578.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763485446194,0.25912037,93579.0,93578.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763485446989,0.26012037,93579.0,93578.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763485447386,0.26112037,93579.0,93578.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763485447592,0.00216037,93579.0,93578.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763485448694,0.4106757,93591.0,93590.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763485448890,0.30375,93591.0,93590.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485449289,0.1069153,93601.0,93600.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485449495,0.1517453,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485449997,0.04483,93601.0,93600.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763485450789,0.04683,93601.0,93600.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763485451390,0.25892,93604.0,93603.0,0.151302]
["bitfinex-derivatives","BTCF0:USTF0",1763485452193,0.3608,93631.0,93620.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763485452194,0.1654014,93621.0,93620.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763485452388,0.4242814,93621.0,93620.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763485452589,0.31739,93621.0,93620.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485453289,0.1517271,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485453494,0.1517271,93616.0,93611.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485453495,0.1517317,93612.0,93611.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485454090,0.1517317,93612.0,93611.0,0.02127027]
["bitfinex-derivatives","BTCF0:USTF0",1763485454292,0.1517317,93612.0,93611.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485454697,0.04483,93612.0,93611.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485454896,0.04483,93612.0,93611.0,0.04455027]
["bitfinex-derivatives","BTCF0:USTF0",1763485455287,0.27556,93621.0,93611.0,0.04455027]
["bitfinex-derivatives","BTCF0:USTF0",1763485455487,0.04702803,93620.0,93619.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485455795,0.02548803,93620.0,93619.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763485455993,0.04483,93619.0,93618.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1763485456200,0.04483,93619.0,93618.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1763485456785,0.1517317,93612.0,93611.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485457390,0.04483,93597.0,93581.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1763485457592,0.02329,93587.0,93586.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763485458204,0.01368,93588.0,93587.0,0.1299102]
["bitfinex-derivatives","BTCF0:USTF0",1763485458403,0.01368,93588.0,93587.0,0.4907102]
["bitfinex-derivatives","BTCF0:USTF0",1763485459598,0.00219803,93590.0,93589.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763485459795,0.00016007,93597.0,93596.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1763485460303,0.00016007,93597.0,93596.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1763485461008,0.2588,93601.0,93600.0,0.1326954]
["bitfinex-derivatives","BTCF0:USTF0",1763485461198,0.2588,93606.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485461399,0.2588,93606.0,93605.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1763485461605,0.01587803,93610.0,93609.0,0.1326851]
["bitfinex-derivatives","BTCF0:USTF0",1763485461807,0.27467803,93610.0,93609.0,0.1326851]
["bitfinex-derivatives","BTCF0:USTF0",1763485462008,0.26099803,93610.0,93609.0,0.1326851]
["bitfinex-derivatives","BTCF0:USTF0",1763485462610,0.32042803,93610.0,93609.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763485462810,0.06162803,93610.0,93609.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763485463010,0.32142803,93610.0,93609.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763485463613,0.32242803,93610.0,93609.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763485464111,0.04566,93601.0,93600.0,0.02594027]
["bitfinex-derivatives","BTCF0:USTF0",1763485464900,0.04566,93601.0,93600.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485465706,0.04666,93601.0,93600.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485466002,0.30646,93601.0,93600.0,0.02594027]
["bitfinex-derivatives","BTCF0:USTF0",1763485466509,0.30646,93601.0,93600.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485468414,0.04422,93587.0,93586.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763485468815,0.04422,93587.0,93586.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1763485469016,0.04422,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485469218,0.01319,93588.0,93587.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1763485469412,0.01319,93588.0,93587.0,0.1299102]
["bitfinex-derivatives","BTCF0:USTF0",1763485469616,0.03493,93588.0,93587.0,0.1299102]
["bitfinex-derivatives","BTCF0:USTF0",1763485469823,0.05741,93588.0,93587.0,0.1299102]
["bitfinex-derivatives","BTCF0:USTF0",1763485470221,0.04422,93579.0,93578.0,0.11479077]
["bitfinex-derivatives","BTCF0:USTF0",1763485470420,0.01319,93588.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485470421,0.04422,93570.0,93569.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1763485470623,0.02393803,93570.0,93569.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1763485471026,0.04641803,93570.0,93569.0,0.4834508]
["bitfinex-derivatives","BTCF0:USTF0",1763485472227,0.04641803,93570.0,93569.0,0.4844508]
["bitfinex-derivatives","BTCF0:USTF0",1763485472822,0.00219803,93570.0,93569.0,0.4844508]
["bitfinex-derivatives","BTCF0:USTF0",1763485473129,0.31617,93588.0,93587.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763485473328,0.31617,93588.0,93582.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1763485473329,0.04422,93583.0,93582.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1763485473922,0.1511548,93583.0,93582.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1763485474520,0.04422,93583.0,93582.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1763485474927,0.04641803,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485475227,0.04641803,93580.0,93579.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1763485475521,0.02190027,93597.0,93596.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763485475724,0.28070027,93597.0,93596.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1763485476023,0.04438027,93597.0,93596.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1763485476228,0.30318027,93597.0,93596.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1763485476617,0.04422,93607.0,93606.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763485476821,0.01596803,93610.0,93609.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763485477019,0.03770803,93610.0,93609.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763485477225,0.31898803,93610.0,93609.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763485477438,0.31898803,93610.0,93609.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1763485477621,0.04422,93606.0,93605.0,0.1069089]
["bitfinex-derivatives","BTCF0:USTF0",1763485477929,0.1511285,93606.0,93605.0,0.1147589]
["bitfinex-derivatives","BTCF0:USTF0",1763485478830,0.1511285,93606.0,93605.0,0.1226089]
["bitfinex-derivatives","BTCF0:USTF0",1763485479021,0.04522,93606.0,93605.0,0.1226089]
["bitfinex-derivatives","BTCF0:USTF0",1763485479530,0.01319,93599.0,93588.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1763485479721,0.05741,93588.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485479922,0.41821,93588.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485480124,0.04422,93575.0,93574.0,0.4677451]
["bitfinex-derivatives","BTCF0:USTF0",1763485480322,0.05741,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485480524,0.05741,93564.0,93560.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1763485480525,0.04422,93561.0,93560.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1763485481229,0.40502,93561.0,93560.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1763485481628,0.51198,93561.0,93560.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1763485481825,0.00219803,93560.0,93552.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1763485482034,0.00219803,93560.0,93551.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485482035,0.04322,93552.0,93551.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485482239,0.04322,93552.0,93551.0,0.10713167]
["bitfinex-derivatives","BTCF0:USTF0",1763485482726,0.40502,93561.0,93560.0,0.1079611]
["bitfinex-derivatives","BTCF0:USTF0",1763485483031,0.51207771,93561.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485483233,0.40511771,93561.0,93560.0,0.1079611]
["bitfinex-derivatives","BTCF0:USTF0",1763485483432,0.40511771,93561.0,93560.0,0.1069611]
["bitfinex-derivatives","BTCF0:USTF0",1763485483633,0.36089771,93561.0,93560.0,0.1069611]
["bitfinex-derivatives","BTCF0:USTF0",1763485485228,0.00219803,93560.0,93551.0,0.36096027]
["bitfinex-derivatives","BTCF0:USTF0",1763485485424,0.04641803,93560.0,93559.0,0.1069614]
["bitfinex-derivatives","BTCF0:USTF0",1763485486628,0.1069652,93557.0,93552.0,0.1069697]
["bitfinex-derivatives","BTCF0:USTF0",1763485486835,0.05741,93552.0,93551.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485487127,0.04422,93548.0,93547.0,0.1069757]
["bitfinex-derivatives","BTCF0:USTF0",1763485487328,0.04422,93548.0,93533.0,0.13826597]
["bitfinex-derivatives","BTCF0:USTF0",1763485487528,0.14411223,93540.0,93533.0,0.13826597]
["bitfinex-derivatives","BTCF0:USTF0",1763485487732,0.02186856,93539.0,93537.0,0.1069869]
["bitfinex-derivatives","BTCF0:USTF0",1763485488034,0.02174,93538.0,93537.0,0.1069869]
["bitfinex-derivatives","BTCF0:USTF0",1763485488534,0.04422,93538.0,93537.0,0.1069869]
["bitfinex-derivatives","BTCF0:USTF0",1763485488929,0.1069874,93537.0,93536.0,0.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1763485489131,0.1287274,93537.0,93536.0,0.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1763485489429,0.01974,93537.0,93536.0,0.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1763485490036,0.00012856,93539.0,93536.0,0.1069875]
["bitfinex-derivatives","BTCF0:USTF0",1763485490431,0.00012856,93539.0,93536.0,0.0716675]
["bitfinex-derivatives","BTCF0:USTF0",1763485490935,0.00016037,93547.0,93546.0,0.1069771]
["bitfinex-derivatives","BTCF0:USTF0",1763485491236,0.02190037,93547.0,93546.0,0.1069771]
["bitfinex-derivatives","BTCF0:USTF0",1763485491636,0.00016037,93547.0,93546.0,0.1069771]
["bitfinex-derivatives","BTCF0:USTF0",1763485493439,0.00016037,93547.0,93546.0,0.1079771]
["bitfinex-derivatives","BTCF0:USTF0",1763485493840,0.00016037,93547.0,93546.0,0.1069771]
["bitfinex-derivatives","BTCF0:USTF0",1763485494042,0.00016037,93547.0,93546.0,0.1089771]
["bitfinex-derivatives","BTCF0:USTF0",1763485495238,0.01319,93576.0,93570.0,0.1069497]
["bitfinex-derivatives","BTCF0:USTF0",1763485495535,0.1511728,93568.0,93567.0,0.1069524]
["bitfinex-derivatives","BTCF0:USTF0",1763485496341,0.1511788,93563.0,93562.0,0.1069577]
["bitfinex-derivatives","BTCF0:USTF0",1763485496640,0.04422,93563.0,93562.0,0.1069577]
["bitfinex-derivatives","BTCF0:USTF0",1763485497046,0.04422,93563.0,93562.0,0.1214777]
["bitfinex-derivatives","BTCF0:USTF0",1763485497341,0.00219803,93560.0,93559.0,0.1069614]
["bitfinex-derivatives","BTCF0:USTF0",1763485497535,0.04959,93559.0,93558.0,0.10712317]
["bitfinex-derivatives","BTCF0:USTF0",1763485497742,0.04959,93559.0,93558.0,0.11438317]
["bitfinex-derivatives","BTCF0:USTF0",1763485497942,0.04959,93559.0,93558.0,0.12164317]
["bitfinex-derivatives","BTCF0:USTF0",1763485498550,0.00219803,93560.0,93559.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763485499345,0.05178803,93560.0,93559.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763485500133,0.04959,93559.0,93558.0,0.12164317]
["bitfinex-derivatives","BTCF0:USTF0",1763485500333,0.15874913,93560.0,93559.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763485501244,0.02468803,93560.0,93559.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763485501453,0.41039,93572.0,93571.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1763485501646,0.3608,93572.0,93571.0,0.1214685]
["bitfinex-derivatives","BTCF0:USTF0",1763485502241,0.41039,93572.0,93571.0,0.1214685]
["bitfinex-derivatives","BTCF0:USTF0",1763485502551,0.04959,93567.0,93566.0,0.1214717]
["bitfinex-derivatives","BTCF0:USTF0",1763485503048,0.00219803,93570.0,93569.0,0.1214708]
["bitfinex-derivatives","BTCF0:USTF0",1763485503346,0.01547037,93577.0,93576.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1763485503347,0.00016037,93577.0,93576.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1763485503847,0.03796037,93577.0,93576.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1763485504251,0.06506037,93577.0,93576.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1763485504946,0.03796037,93577.0,93576.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1763485505251,0.00016037,93577.0,93576.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1763485505443,0.01547037,93577.0,93576.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1763485505951,0.01647037,93577.0,93576.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1763485506543,0.01531,93599.0,93589.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1763485506750,0.1565088,93597.0,93596.0,0.1141793]
["bitfinex-derivatives","BTCF0:USTF0",1763485507049,0.00219803,93600.0,93599.0,0.1214365]
["bitfinex-derivatives","BTCF0:USTF0",1763485507257,0.05178803,93600.0,93599.0,0.1214365]
["bitfinex-derivatives","BTCF0:USTF0",1763485508654,0.1565157,93591.0,93590.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485508841,0.5173157,93591.0,93590.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485509043,0.1565354,93574.0,93573.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1763485509243,0.1340541,93567.0,93566.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1763485509447,0.02249,93556.0,93555.0,0.4822868]
["bitfinex-derivatives","BTCF0:USTF0",1763485509651,0.00219803,93560.0,93559.0,0.1214822]
["bitfinex-derivatives","BTCF0:USTF0",1763485510057,0.00016027,93569.0,93568.0,0.121472]
["bitfinex-derivatives","BTCF0:USTF0",1763485510249,0.4677351,93583.0,93582.0,0.121456]
["bitfinex-derivatives","BTCF0:USTF0",1763485510451,0.38329,93583.0,93582.0,0.121456]
["bitfinex-derivatives","BTCF0:USTF0",1763485510955,0.41039,93583.0,93582.0,0.121456]
["bitfinex-derivatives","BTCF0:USTF0",1763485511143,0.04959,93583.0,93582.0,0.121456]
["bitfinex-derivatives","BTCF0:USTF0",1763485511348,0.3608,93591.0,93590.0,0.1214468]
["bitfinex-derivatives","BTCF0:USTF0",1763485512048,0.38329,93591.0,93590.0,0.1214468]
["bitfinex-derivatives","BTCF0:USTF0",1763485512350,0.41039,93591.0,93590.0,0.1214468]
["bitfinex-derivatives","BTCF0:USTF0",1763485512551,0.41039,93591.0,93590.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1763485512754,0.156522,93586.0,93585.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1763485512958,0.1565248,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485513157,0.04959,93581.0,93580.0,0.1141974]
["bitfinex-derivatives","BTCF0:USTF0",1763485513454,0.04959,93581.0,93580.0,0.1141982]
["bitfinex-derivatives","BTCF0:USTF0",1763485513654,0.02249,93581.0,93580.0,0.1214582]
["bitfinex-derivatives","BTCF0:USTF0",1763485513853,0.02249,93581.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485513854,0.1565351,93574.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485514041,0.5173351,93574.0,93572.0,0.1069467]
["bitfinex-derivatives","BTCF0:USTF0",1763485514245,0.5173351,93574.0,93568.0,0.1069509]
["bitfinex-derivatives","BTCF0:USTF0",1763485514648,0.5163351,93574.0,93570.0,0.1069487]
["bitfinex-derivatives","BTCF0:USTF0",1763485515050,0.5163351,93574.0,93555.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1763485515247,0.5163351,93574.0,93544.0,0.37142503]
["bitfinex-derivatives","BTCF0:USTF0",1763485515248,0.04959,93557.0,93556.0,0.1069651]
["bitfinex-derivatives","BTCF0:USTF0",1763485515557,0.02249,93553.0,93552.0,0.1214903]
["bitfinex-derivatives","BTCF0:USTF0",1763485516159,0.1565466,93564.0,93563.0,0.1069566]
["bitfinex-derivatives","BTCF0:USTF0",1763485516358,0.1069651,93557.0,93556.0,0.1214824]
["bitfinex-derivatives","BTCF0:USTF0",1763485516557,0.1565551,93557.0,93556.0,0.1214824]
["bitfinex-derivatives","BTCF0:USTF0",1763485516752,0.04959,93557.0,93556.0,0.1214824]
["bitfinex-derivatives","BTCF0:USTF0",1763485517051,0.04859,93557.0,93556.0,0.1214824]
["bitfinex-derivatives","BTCF0:USTF0",1763485517454,0.04959,93554.0,93553.0,0.1152287]
["bitfinex-derivatives","BTCF0:USTF0",1763485517651,0.04959,93554.0,93553.0,0.1234887]
["bitfinex-derivatives","BTCF0:USTF0",1763485518054,0.38329,93559.0,93558.0,0.1254834]
["bitfinex-derivatives","BTCF0:USTF0",1763485518256,0.41039,93559.0,93558.0,0.1254834]
["bitfinex-derivatives","BTCF0:USTF0",1763485518850,0.04959,93559.0,93558.0,0.1254834]
["bitfinex-derivatives","BTCF0:USTF0",1763485519247,0.04959,93558.0,93557.0,0.106964]
["bitfinex-derivatives","BTCF0:USTF0",1763485519450,0.1565534,93558.0,93557.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1763485519650,0.1718669,93555.0,93554.0,0.1069677]
["bitfinex-derivatives","BTCF0:USTF0",1763485520052,0.1718669,93555.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485520053,0.1222769,93555.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485520253,0.1222769,93555.0,93547.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763485520254,0.04689,93548.0,93547.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1763485520450,0.04689,93548.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485520451,0.1538889,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485520659,0.04689,93517.0,93516.0,0.1103915]
["bitfinex-derivatives","BTCF0:USTF0",1763485521055,0.04689,93508.0,93507.0,0.10711859]
["bitfinex-derivatives","BTCF0:USTF0",1763485521451,0.467783,93541.0,93526.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1763485521653,0.04689,93524.0,93520.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763485521948,0.04689,93521.0,93520.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763485522157,0.01483,93522.0,93521.0,0.1137658]
["bitfinex-derivatives","BTCF0:USTF0",1763485522562,0.02530803,93530.0,93529.0,0.1103766]
["bitfinex-derivatives","BTCF0:USTF0",1763485522759,0.02530803,93530.0,93529.0,0.1137566]
["bitfinex-derivatives","BTCF0:USTF0",1763485522962,0.04908803,93530.0,93529.0,0.1103766]
["bitfinex-derivatives","BTCF0:USTF0",1763485523360,0.02530803,93530.0,93529.0,0.1137566]
["bitfinex-derivatives","BTCF0:USTF0",1763485523565,0.02530803,93530.0,93529.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1763485523766,0.04908803,93530.0,93529.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1763485524554,0.04908803,93530.0,93529.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1763485524755,0.04908803,93530.0,93529.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1763485524950,0.00219803,93530.0,93529.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1763485525163,0.3608,93532.0,93531.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1763485526256,0.40769,93532.0,93531.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1763485526651,0.00016036,93539.0,93531.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1763485526856,0.00016036,93539.0,93530.0,0.1069955]
["bitfinex-derivatives","BTCF0:USTF0",1763485526857,0.00016036,93539.0,93538.0,0.1137463]
["bitfinex-derivatives","BTCF0:USTF0",1763485527160,0.3608,93550.0,93538.0,0.1137463]
["bitfinex-derivatives","BTCF0:USTF0",1763485527359,0.51914063,93550.0,93549.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1763485527561,0.41216803,93550.0,93549.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1763485528166,0.3608,93570.0,93549.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1763485528367,0.02424036,93559.0,93558.0,0.1140034]
["bitfinex-derivatives","BTCF0:USTF0",1763485528967,0.04933036,93559.0,93558.0,0.1140034]
["bitfinex-derivatives","BTCF0:USTF0",1763485529465,0.04933036,93559.0,93558.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1763485529658,0.04917,93555.0,93554.0,0.1069672]
["bitfinex-derivatives","BTCF0:USTF0",1763485529857,0.04917,93555.0,93554.0,0.1104872]
["bitfinex-derivatives","BTCF0:USTF0",1763485530360,0.04817,93555.0,93554.0,0.1104872]
["bitfinex-derivatives","BTCF0:USTF0",1763485531061,0.1551369,93555.0,93554.0,0.1079672]
["bitfinex-derivatives","BTCF0:USTF0",1763485531368,0.04817,93555.0,93554.0,0.1079672]
["bitfinex-derivatives","BTCF0:USTF0",1763485531563,0.02308,93555.0,93554.0,0.1170072]
["bitfinex-derivatives","BTCF0:USTF0",1763485531759,0.04817,93555.0,93554.0,0.1170072]
["bitfinex-derivatives","BTCF0:USTF0",1763485531959,0.04817,93555.0,93554.0,0.1124872]
["bitfinex-derivatives","BTCF0:USTF0",1763485532967,0.1551369,93555.0,93554.0,0.1079672]
["bitfinex-derivatives","BTCF0:USTF0",1763485533163,0.04817,93555.0,93554.0,0.1079672]
["bitfinex-derivatives","BTCF0:USTF0",1763485533758,0.04817,93555.0,93554.0,0.1124872]
["bitfinex-derivatives","BTCF0:USTF0",1763485533958,0.04817,93555.0,93554.0,0.1079672]
["bitfinex-derivatives","BTCF0:USTF0",1763485534663,0.04817,93555.0,93554.0,0.1069672]
["bitfinex-derivatives","BTCF0:USTF0",1763485534859,0.04817,93555.0,93554.0,0.1160072]
["bitfinex-derivatives","BTCF0:USTF0",1763485535458,0.04817,93555.0,93554.0,0.1114872]
["bitfinex-derivatives","BTCF0:USTF0",1763485535663,0.04917,93551.0,93550.0,0.4677726]
["bitfinex-derivatives","BTCF0:USTF0",1763485536067,0.02408,93551.0,93550.0,0.4768126]
["bitfinex-derivatives","BTCF0:USTF0",1763485536267,0.04917,93551.0,93550.0,0.4768126]
["bitfinex-derivatives","BTCF0:USTF0",1763485537062,0.04917,93541.0,93540.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763485537462,0.04817,93541.0,93540.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763485537768,0.04917,93523.0,93522.0,0.3713246]
["bitfinex-derivatives","BTCF0:USTF0",1763485537975,0.01492,93528.0,93527.0,0.1180389]
["bitfinex-derivatives","BTCF0:USTF0",1763485538371,0.06409,93528.0,93527.0,0.1180389]
["bitfinex-derivatives","BTCF0:USTF0",1763485538674,0.00219803,93530.0,93529.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763485538872,0.00119803,93530.0,93529.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763485539271,0.05036803,93530.0,93529.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763485539667,0.00119803,93530.0,93529.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1763485539967,0.00016036,93537.0,93536.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763485540175,0.00016036,93537.0,93536.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1763485540372,0.04933036,93537.0,93536.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1763485540570,0.039,93552.0,93551.0,0.1124914]
["bitfinex-derivatives","BTCF0:USTF0",1763485540867,0.7906329,93576.0,93575.0,0.106944]
["bitfinex-derivatives","BTCF0:USTF0",1763485541074,0.04917,93571.0,93570.0,0.1079497]
["bitfinex-derivatives","BTCF0:USTF0",1763485541870,0.04917,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485542175,0.04917,93571.0,93570.0,0.1079497]
["bitfinex-derivatives","BTCF0:USTF0",1763485542372,0.04917,93571.0,93570.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1763485543072,0.05017,93571.0,93570.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1763485543374,0.05017,93571.0,93570.0,0.1079497]
["bitfinex-derivatives","BTCF0:USTF0",1763485543571,0.05017,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485545174,0.04917,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485547371,0.04917,93566.0,93565.0,0.1069553]
["bitfinex-derivatives","BTCF0:USTF0",1763485548771,0.04917,93566.0,93565.0,0.1124753]
["bitfinex-derivatives","BTCF0:USTF0",1763485549077,0.04917,93566.0,93565.0,0.1179953]
["bitfinex-derivatives","BTCF0:USTF0",1763485549272,0.0019307,93570.0,93565.0,0.1179953]
["bitfinex-derivatives","BTCF0:USTF0",1763485549473,0.0019307,93570.0,93569.0,0.4787909]
["bitfinex-derivatives","BTCF0:USTF0",1763485549775,0.02424036,93580.0,93579.0,0.1179794]
["bitfinex-derivatives","BTCF0:USTF0",1763485549984,0.00016036,93580.0,93579.0,0.4787794]
["bitfinex-derivatives","BTCF0:USTF0",1763485550369,0.27372,93599.0,93587.0,0.1179703]
["bitfinex-derivatives","BTCF0:USTF0",1763485550674,0.27372,93599.0,93598.0,0.1124377]
["bitfinex-derivatives","BTCF0:USTF0",1763485550675,0.06409,93599.0,93598.0,0.1124377]
["bitfinex-derivatives","BTCF0:USTF0",1763485550871,0.039,93599.0,93598.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1763485551171,0.06409,93599.0,93598.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1763485552172,0.06509,93599.0,93598.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1763485552882,0.06709,93599.0,93598.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1763485553676,0.003,93599.0,93598.0,0.1179577]
["bitfinex-derivatives","BTCF0:USTF0",1763485555278,0.1740066,93599.0,93598.0,0.1069177]
["bitfinex-derivatives","BTCF0:USTF0",1763485555581,0.06709,93599.0,93598.0,0.1069177]
["bitfinex-derivatives","BTCF0:USTF0",1763485556885,0.04917,93590.0,93589.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485557076,0.0511007,93590.0,93589.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485558381,0.0521007,93590.0,93589.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485559187,0.0531007,93590.0,93589.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485560180,0.0531007,93590.0,93589.0,0.36096028]
["bitfinex-derivatives","BTCF0:USTF0",1763485560985,0.002,93590.0,93589.0,0.36096028]
["bitfinex-derivatives","BTCF0:USTF0",1763485561781,0.0515707,93590.0,93589.0,0.36096028]
["bitfinex-derivatives","BTCF0:USTF0",1763485562083,0.1545771,93581.0,93580.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1763485562384,0.1545771,93581.0,93546.0,0.1069767]
["bitfinex-derivatives","BTCF0:USTF0",1763485562385,0.04764,93560.0,93559.0,0.4677622]
["bitfinex-derivatives","BTCF0:USTF0",1763485562581,0.0495707,93560.0,93559.0,0.1069622]
["bitfinex-derivatives","BTCF0:USTF0",1763485563281,0.0019307,93560.0,93559.0,0.1551722]
["bitfinex-derivatives","BTCF0:USTF0",1763485563683,0.00016028,93569.0,93559.0,0.1551722]
["bitfinex-derivatives","BTCF0:USTF0",1763485563684,0.00016028,93569.0,93568.0,0.1551619]
["bitfinex-derivatives","BTCF0:USTF0",1763485563889,0.00016028,93569.0,93568.0,0.8767619]
["bitfinex-derivatives","BTCF0:USTF0",1763485564186,0.3608,93604.0,93568.0,0.8767619]
["bitfinex-derivatives","BTCF0:USTF0",1763485564187,0.0252,93599.0,93598.0,0.1551277]
["bitfinex-derivatives","BTCF0:USTF0",1763485564389,0.04764,93599.0,93598.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1763485565692,0.0252,93595.0,93594.0,0.106922]
["bitfinex-derivatives","BTCF0:USTF0",1763485565880,0.0252,93595.0,93594.0,0.1551322]
["bitfinex-derivatives","BTCF0:USTF0",1763485566075,0.04764,93595.0,93594.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1763485566389,0.04764,93595.0,93589.0,0.06404028]
["bitfinex-derivatives","BTCF0:USTF0",1763485566390,0.0495707,93590.0,93589.0,0.02904028]
["bitfinex-derivatives","BTCF0:USTF0",1763485566683,0.0495707,93590.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485566684,0.1069565,93564.0,93558.0,0.1069625]
["bitfinex-derivatives","BTCF0:USTF0",1763485566888,0.00694,93562.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485567086,0.01388,93562.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485567879,0.12084,93561.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485568283,0.1208491,93553.0,93552.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485568590,0.37468,93553.0,93552.0,0.10713048]
["bitfinex-derivatives","BTCF0:USTF0",1763485569185,0.37468,93553.0,93552.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485569389,0.37368,93553.0,93552.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485569689,0.37368,93553.0,93552.0,0.02562028]
["bitfinex-derivatives","BTCF0:USTF0",1763485570484,0.3608,93553.0,93552.0,0.04837028]
["bitfinex-derivatives","BTCF0:USTF0",1763485570680,0.3608,93553.0,93552.0,0.04937028]
["bitfinex-derivatives","BTCF0:USTF0",1763485570681,0.4677691,93553.0,93552.0,0.04937028]
["bitfinex-derivatives","BTCF0:USTF0",1763485570882,0.4796491,93553.0,93552.0,0.00116028]
["bitfinex-derivatives","BTCF0:USTF0",1763485571089,0.4796491,93553.0,93552.0,0.10913048]
["bitfinex-derivatives","BTCF0:USTF0",1763485571789,0.4796491,93553.0,93552.0,0.00116028]
["bitfinex-derivatives","BTCF0:USTF0",1763485571979,0.4796491,93553.0,93552.0,0.00216028]
["bitfinex-derivatives","BTCF0:USTF0",1763485572187,0.37268,93553.0,93552.0,0.02762028]
["bitfinex-derivatives","BTCF0:USTF0",1763485572384,0.36674,93553.0,93552.0,0.05037028]
["bitfinex-derivatives","BTCF0:USTF0",1763485572983,0.37268,93553.0,93552.0,0.04937028]
["bitfinex-derivatives","BTCF0:USTF0",1763485573280,0.3608,93580.0,93569.0,0.1551608]
["bitfinex-derivatives","BTCF0:USTF0",1763485573589,0.00594,93570.0,93569.0,0.1551608]
["bitfinex-derivatives","BTCF0:USTF0",1763485573787,0.0019307,93570.0,93569.0,0.1551608]
["bitfinex-derivatives","BTCF0:USTF0",1763485573990,0.36674,93597.0,93596.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1763485574286,0.3608,93597.0,93596.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1763485574486,0.3608,93597.0,93591.0,0.1069257]
["bitfinex-derivatives","BTCF0:USTF0",1763485574689,0.00594,93594.0,93593.0,0.1069229]
["bitfinex-derivatives","BTCF0:USTF0",1763485574887,0.1069234,93593.0,93590.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1763485575087,0.4677195,93597.0,93590.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1763485575283,0.00594,93595.0,93594.0,0.1069211]
["bitfinex-derivatives","BTCF0:USTF0",1763485575700,0.3608,93597.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485575701,0.1188057,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485575891,0.01188,93591.0,93590.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1763485576087,0.7216,93597.0,93590.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1763485576386,0.002,93597.0,93596.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1763485576587,0.26072,93597.0,93596.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1763485576893,0.25872,93597.0,93596.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1763485577290,0.0019307,93600.0,93599.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1763485577488,0.0019307,93600.0,93590.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763485577489,0.1069223,93594.0,93593.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1763485577685,0.1128623,93594.0,93593.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1763485577890,0.1128623,93594.0,93590.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1763485577891,0.1188057,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485578493,0.01188,93584.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485578694,0.37268,93584.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485578894,0.37268,93584.0,93553.0,0.1069683]
["bitfinex-derivatives","BTCF0:USTF0",1763485579391,0.37268,93584.0,93560.0,0.1069602]
["bitfinex-derivatives","BTCF0:USTF0",1763485579593,0.26466,93584.0,93583.0,0.04837028]
["bitfinex-derivatives","BTCF0:USTF0",1763485579796,0.25872,93584.0,93583.0,0.04837028]
["bitfinex-derivatives","BTCF0:USTF0",1763485579997,0.25972,93584.0,93583.0,0.04837028]
["bitfinex-derivatives","BTCF0:USTF0",1763485580588,0.3608,93596.0,93584.0,0.1069333]
["bitfinex-derivatives","BTCF0:USTF0",1763485580898,0.0019307,93600.0,93599.0,0.1298765]
["bitfinex-derivatives","BTCF0:USTF0",1763485581098,0.106912,93603.0,93600.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763485581404,0.3608,93604.0,93600.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763485581990,0.4677108,93604.0,93600.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763485582494,0.3608,93604.0,93600.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763485583093,0.00115991,93601.0,93600.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763485584196,0.00215991,93601.0,93600.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763485585490,0.00215991,93601.0,93600.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1763485586692,0.00215991,93601.0,93600.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763485587798,0.01403991,93601.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485587994,0.01403991,93601.0,93600.0,0.1079154]
["bitfinex-derivatives","BTCF0:USTF0",1763485588389,0.01403991,93601.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485588798,0.01403991,93601.0,93600.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763485589300,0.01403991,93601.0,93600.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763485590802,0.00809991,93601.0,93600.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763485591003,0.00215991,93601.0,93600.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763485592300,0.01403991,93601.0,93600.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763485592603,0.01403991,93601.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485592903,0.00215991,93601.0,93600.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763485593693,0.01188,93599.0,93590.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763485593898,0.3608,93594.0,93593.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763485594200,0.36674,93594.0,93593.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763485594603,0.3608,93594.0,93593.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763485595196,0.3618,93594.0,93593.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763485595596,0.01188,93591.0,93590.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763485595797,0.1128737,93584.0,93580.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763485596104,0.1188137,93584.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485596404,0.01188,93584.0,93582.0,0.1069351]
["bitfinex-derivatives","BTCF0:USTF0",1763485596600,0.01188,93584.0,93579.0,0.1069387]
["bitfinex-derivatives","BTCF0:USTF0",1763485596800,0.01188,93584.0,93581.0,0.1069367]
["bitfinex-derivatives","BTCF0:USTF0",1763485597702,0.01188,93584.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485598112,0.1188377,93563.0,93562.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1763485598310,0.0019307,93560.0,93549.0,0.1521436]
["bitfinex-derivatives","BTCF0:USTF0",1763485598510,0.3608,93554.0,93553.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763485598710,0.3608,93554.0,93553.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763485599413,0.00016028,93563.0,93562.0,0.1521288]
["bitfinex-derivatives","BTCF0:USTF0",1763485599616,0.10711798,93563.0,93562.0,0.1521288]
["bitfinex-derivatives","BTCF0:USTF0",1763485599799,0.00016028,93563.0,93562.0,0.1521288]
["bitfinex-derivatives","BTCF0:USTF0",1763485600505,0.10711798,93563.0,93562.0,0.1521288]
["bitfinex-derivatives","BTCF0:USTF0",1763485600711,0.10711798,93563.0,93562.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763485601010,0.10711798,93563.0,93562.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763485601405,0.00016028,93563.0,93562.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763485601714,0.36096028,93563.0,93562.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763485601906,0.36096028,93563.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485601907,0.1188582,93545.0,93544.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485602108,0.7383382,93545.0,93544.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485602300,0.63136,93545.0,93544.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485604607,0.63136,93545.0,93544.0,0.04533028]
["bitfinex-derivatives","BTCF0:USTF0",1763485604807,0.63136,93545.0,93544.0,0.02252028]
["bitfinex-derivatives","BTCF0:USTF0",1763485605513,0.63136,93545.0,93544.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485605727,0.0019307,93540.0,93539.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763485606819,0.0019307,93540.0,93539.0,0.1521551]
["bitfinex-derivatives","BTCF0:USTF0",1763485607115,0.0019307,93540.0,93539.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763485607914,0.0078707,93540.0,93539.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763485608418,0.0138107,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485609118,0.0138107,93540.0,93539.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763485609311,0.0138107,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485611805,0.0138107,93540.0,93530.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485612027,0.01188,93510.0,93507.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763485612217,0.3686707,93510.0,93509.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763485612410,0.3627307,93510.0,93509.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763485613114,0.3617307,93510.0,93509.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763485614224,0.468749,93510.0,93509.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763485614520,0.474689,93510.0,93509.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763485614718,0.3617307,93510.0,93509.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763485615112,0.3736107,93510.0,93509.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763485615313,0.3736107,93510.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485615512,0.3736107,93510.0,93509.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763485615914,0.3736107,93510.0,93509.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763485617116,0.1070194,93509.0,93507.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763485617325,0.1070339,93497.0,93481.0,0.4678505]
["bitfinex-derivatives","BTCF0:USTF0",1763485617522,0.1070366,93494.0,93491.0,0.1070397]
["bitfinex-derivatives","BTCF0:USTF0",1763485617715,0.25884,93494.0,93493.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763485617912,0.27072,93494.0,93493.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763485618111,0.25884,93494.0,93493.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485618419,0.25894825,93494.0,93493.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485618720,0.00010825,93494.0,93493.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485618915,0.25894825,93494.0,93493.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485619917,0.00010825,93494.0,93493.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485621019,0.01198825,93494.0,93493.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485621314,0.3608,93510.0,93509.0,0.1528194]
["bitfinex-derivatives","BTCF0:USTF0",1763485622027,0.3617307,93510.0,93509.0,0.1528194]
["bitfinex-derivatives","BTCF0:USTF0",1763485622823,0.3627307,93510.0,93509.0,0.1528194]
["bitfinex-derivatives","BTCF0:USTF0",1763485623426,0.3608,93528.0,93527.0,0.1069988]
["bitfinex-derivatives","BTCF0:USTF0",1763485623719,0.3608,93528.0,93527.0,0.1527988]
["bitfinex-derivatives","BTCF0:USTF0",1763485624618,0.3618,93528.0,93527.0,0.1527988]
["bitfinex-derivatives","BTCF0:USTF0",1763485625528,0.1070024,93524.0,93523.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763485625918,0.3618,93528.0,93522.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763485626321,0.02248,93527.0,93526.0,0.1069989]
["bitfinex-derivatives","BTCF0:USTF0",1763485627115,0.02248,93527.0,93526.0,0.1300489]
["bitfinex-derivatives","BTCF0:USTF0",1763485627330,0.3608,93528.0,93527.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485627514,0.4677977,93528.0,93527.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485627719,0.3608,93528.0,93527.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485629028,0.00016037,93537.0,93536.0,0.1527885]
["bitfinex-derivatives","BTCF0:USTF0",1763485629231,0.00016037,93537.0,93536.0,0.5135885]
["bitfinex-derivatives","BTCF0:USTF0",1763485629617,0.3608,93556.0,93555.0,0.1527668]
["bitfinex-derivatives","BTCF0:USTF0",1763485630618,0.3608,93556.0,93555.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485630826,0.1069668,93555.0,93550.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763485631126,0.1284808,93552.0,93551.0,0.1069704]
["bitfinex-derivatives","BTCF0:USTF0",1763485631329,0.04399,93552.0,93551.0,0.1069704]
["bitfinex-derivatives","BTCF0:USTF0",1763485631730,0.04399,93552.0,93551.0,0.1527704]
["bitfinex-derivatives","BTCF0:USTF0",1763485632232,0.001,93556.0,93555.0,0.1527668]
["bitfinex-derivatives","BTCF0:USTF0",1763485632437,0.001,93556.0,93555.0,0.5135668]
["bitfinex-derivatives","BTCF0:USTF0",1763485632727,0.0009307,93560.0,93559.0,0.1527622]
["bitfinex-derivatives","BTCF0:USTF0",1763485633327,0.0009307,93560.0,93559.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485633525,0.1069708,93552.0,93551.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485633731,0.1069671,93555.0,93554.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485633934,0.3608,93561.0,93560.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485634126,0.3608,93561.0,93560.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763485634432,0.40479,93561.0,93560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763485634632,0.3608,93561.0,93560.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763485634825,0.40479,93561.0,93560.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763485635425,0.38328,93561.0,93560.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763485635834,0.3608,93561.0,93560.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763485636034,0.38328,93561.0,93560.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763485636436,0.38328,93561.0,93546.0,0.46793747]
["bitfinex-derivatives","BTCF0:USTF0",1763485636437,0.04399,93547.0,93546.0,0.46793747]
["bitfinex-derivatives","BTCF0:USTF0",1763485636635,0.04399,93547.0,93546.0,0.51373747]
["bitfinex-derivatives","BTCF0:USTF0",1763485636843,0.0009307,93550.0,93549.0,0.1527737]
["bitfinex-derivatives","BTCF0:USTF0",1763485637230,0.0234107,93550.0,93549.0,0.1527737]
["bitfinex-derivatives","BTCF0:USTF0",1763485637430,0.0009307,93550.0,93549.0,0.1527737]
["bitfinex-derivatives","BTCF0:USTF0",1763485638642,0.3608,93561.0,93560.0,0.1527611]
["bitfinex-derivatives","BTCF0:USTF0",1763485638848,0.3608,93561.0,93560.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1763485639349,0.14316277,93580.0,93560.0,0.1547611]
["bitfinex-derivatives","BTCF0:USTF0",1763485639350,0.3608,93581.0,93564.0,0.1663465]
["bitfinex-derivatives","BTCF0:USTF0",1763485639641,0.4677371,93581.0,93580.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763485639846,0.4677371,93581.0,93580.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763485640037,0.40479,93581.0,93580.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763485640648,0.40479,93581.0,93580.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763485641444,0.40479,93581.0,93580.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763485641645,0.40579,93581.0,93580.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763485641841,0.3618,93581.0,93580.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763485642446,0.40526,93581.0,93580.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763485642648,0.40526,93581.0,93580.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763485643439,0.40526,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763485643839,0.40526,93581.0,93580.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763485644043,0.40526,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763485644244,0.1514074,93572.0,93571.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485644935,0.04446,93572.0,93571.0,0.02302037]
["bitfinex-derivatives","BTCF0:USTF0",1763485645136,0.04446,93572.0,93571.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485645341,0.04446,93572.0,93571.0,0.02302037]
["bitfinex-derivatives","BTCF0:USTF0",1763485645547,0.3618,93581.0,93580.0,0.1527482]
["bitfinex-derivatives","BTCF0:USTF0",1763485645743,0.3608,93581.0,93580.0,0.1547482]
["bitfinex-derivatives","BTCF0:USTF0",1763485646050,0.38209,93581.0,93580.0,0.1547482]
["bitfinex-derivatives","BTCF0:USTF0",1763485646242,0.3608,93581.0,93580.0,0.1547482]
["bitfinex-derivatives","BTCF0:USTF0",1763485646446,0.28005,93583.0,93582.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763485646944,0.00016037,93590.0,93589.0,0.1527379]
["bitfinex-derivatives","BTCF0:USTF0",1763485648450,0.00116037,93590.0,93589.0,0.1527379]
["bitfinex-derivatives","BTCF0:USTF0",1763485649042,0.00216037,93590.0,93589.0,0.1527379]
["bitfinex-derivatives","BTCF0:USTF0",1763485649447,0.00309107,93590.0,93589.0,0.1527379]
["bitfinex-derivatives","BTCF0:USTF0",1763485650241,0.04734107,93590.0,93589.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763485651049,0.00309107,93590.0,93589.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763485652949,0.15426787,93590.0,93589.0,0.1069279]
["bitfinex-derivatives","BTCF0:USTF0",1763485653151,0.15426787,93590.0,93589.0,0.1513079]
["bitfinex-derivatives","BTCF0:USTF0",1763485653452,0.04734107,93590.0,93589.0,0.1513079]
["bitfinex-derivatives","BTCF0:USTF0",1763485654149,0.04734107,93590.0,93589.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485654653,0.04425,93588.0,93587.0,0.1069298]
["bitfinex-derivatives","BTCF0:USTF0",1763485654847,0.04425,93588.0,93587.0,0.1293198]
["bitfinex-derivatives","BTCF0:USTF0",1763485655153,0.04425,93588.0,93572.0,0.5121274]
["bitfinex-derivatives","BTCF0:USTF0",1763485655154,0.02184,93573.0,93572.0,0.5121274]
["bitfinex-derivatives","BTCF0:USTF0",1763485655450,0.1521197,93580.0,93579.0,0.1293294]
["bitfinex-derivatives","BTCF0:USTF0",1763485655658,0.0009307,93580.0,93579.0,0.1513194]
["bitfinex-derivatives","BTCF0:USTF0",1763485655953,0.0227707,93580.0,93579.0,0.1513194]
["bitfinex-derivatives","BTCF0:USTF0",1763485656452,0.0009307,93580.0,93579.0,0.1513194]
["bitfinex-derivatives","BTCF0:USTF0",1763485657052,0.0451807,93580.0,93579.0,0.1513194]
["bitfinex-derivatives","BTCF0:USTF0",1763485657457,0.00016037,93590.0,93589.0,0.151308]
["bitfinex-derivatives","BTCF0:USTF0",1763485657646,0.00109107,93590.0,93589.0,0.151308]
["bitfinex-derivatives","BTCF0:USTF0",1763485657846,0.00016037,93590.0,93589.0,0.151308]
["bitfinex-derivatives","BTCF0:USTF0",1763485658052,0.00109107,93590.0,93589.0,0.151308]
["bitfinex-derivatives","BTCF0:USTF0",1763485658644,0.00209107,93590.0,93589.0,0.151308]
["bitfinex-derivatives","BTCF0:USTF0",1763485658847,0.00309107,93590.0,93589.0,0.151308]
["bitfinex-derivatives","BTCF0:USTF0",1763485659049,0.04734107,93590.0,93589.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485659256,0.04734107,93590.0,93589.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763485659550,0.04734107,93590.0,93589.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485659755,0.00309107,93590.0,93589.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485660057,0.00216037,93590.0,93589.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485660556,0.00216037,93590.0,93589.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763485661447,0.04734107,93590.0,93589.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763485661650,0.02493107,93590.0,93589.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763485661854,0.00309107,93590.0,93589.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763485663552,0.02493107,93590.0,93589.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763485663742,0.3608,93600.0,93599.0,0.1512965]
["bitfinex-derivatives","BTCF0:USTF0",1763485663948,0.40505,93600.0,93599.0,0.1512965]
["bitfinex-derivatives","BTCF0:USTF0",1763485664550,0.1511768,93590.0,93589.0,0.4901177]
["bitfinex-derivatives","BTCF0:USTF0",1763485664949,0.1511768,93590.0,93589.0,0.5121077]
["bitfinex-derivatives","BTCF0:USTF0",1763485665251,0.04425,93596.0,93595.0,0.1512977]
["bitfinex-derivatives","BTCF0:USTF0",1763485665555,0.1511757,93591.0,93590.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763485665856,0.1069193,93597.0,93590.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763485665857,0.1511725,93594.0,93593.0,0.1513034]
["bitfinex-derivatives","BTCF0:USTF0",1763485666053,0.04425,93594.0,93593.0,0.1513034]
["bitfinex-derivatives","BTCF0:USTF0",1763485666248,0.00015974,93599.0,93598.0,0.1512977]
["bitfinex-derivatives","BTCF0:USTF0",1763485666649,0.04440974,93599.0,93598.0,0.1512977]
["bitfinex-derivatives","BTCF0:USTF0",1763485667049,0.00015974,93599.0,93598.0,0.1512977]
["bitfinex-derivatives","BTCF0:USTF0",1763485668049,0.00115974,93599.0,93598.0,0.1512977]
["bitfinex-derivatives","BTCF0:USTF0",1763485668250,0.02299974,93599.0,93598.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485668456,0.02299974,93599.0,93598.0,0.1512977]
["bitfinex-derivatives","BTCF0:USTF0",1763485668658,0.02399974,93599.0,93598.0,0.1512977]
["bitfinex-derivatives","BTCF0:USTF0",1763485669364,0.04640974,93599.0,93598.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485670065,0.00215974,93599.0,93598.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485671158,0.3608,93603.0,93602.0,0.1512931]
["bitfinex-derivatives","BTCF0:USTF0",1763485671362,0.3608,93612.0,93611.0,0.1512828]
["bitfinex-derivatives","BTCF0:USTF0",1763485671663,0.40505,93612.0,93611.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485671863,0.3608,93612.0,93611.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485672056,0.38264,93612.0,93611.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485672252,0.40505,93612.0,93611.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485673256,0.3608,93612.0,93611.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485673657,0.1068924,93621.0,93620.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763485673961,0.30289,93627.0,93626.0,0.1068857]
["bitfinex-derivatives","BTCF0:USTF0",1763485674149,0.1068903,93624.0,93623.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763485674354,0.1511403,93624.0,93623.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763485674563,0.1511403,93624.0,93623.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763485675266,0.1511403,93624.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485675267,0.1511414,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485676265,0.1511528,93611.0,93610.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763485676467,0.5119528,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485676764,0.5119528,93611.0,93610.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763485677164,0.5119528,93611.0,93610.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763485677356,0.5129528,93611.0,93610.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763485677662,0.5139528,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485677968,0.5139528,93611.0,93610.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763485680268,0.152362,93603.0,93595.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763485680570,0.04545,93603.0,93601.0,0.1069132]
["bitfinex-derivatives","BTCF0:USTF0",1763485680868,0.04545,93603.0,93602.0,0.04497028]
["bitfinex-derivatives","BTCF0:USTF0",1763485681769,0.04645,93603.0,93602.0,0.04497028]
["bitfinex-derivatives","BTCF0:USTF0",1763485682472,0.04645,93603.0,93602.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485682670,0.40825,93603.0,93602.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485682866,0.40825,93603.0,93577.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763485682867,0.02236,93578.0,93577.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763485683061,0.04545,93581.0,93580.0,0.13074623]
["bitfinex-derivatives","BTCF0:USTF0",1763485683260,0.04545,93581.0,93580.0,0.15394623]
["bitfinex-derivatives","BTCF0:USTF0",1763485684058,0.04545,93581.0,93580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485685374,0.1523974,93572.0,93571.0,0.02177028]
["bitfinex-derivatives","BTCF0:USTF0",1763485685869,0.1523974,93572.0,93571.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485686072,0.02309,93556.0,93555.0,0.1647659]
["bitfinex-derivatives","BTCF0:USTF0",1763485686573,0.02209,93556.0,93555.0,0.1647659]
["bitfinex-derivatives","BTCF0:USTF0",1763485687364,0.40525,93556.0,93555.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763485687573,0.40525,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763485687872,0.38289,93556.0,93555.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1763485688068,0.04445,93556.0,93555.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763485689275,0.04445,93556.0,93555.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763485691175,0.1524214,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485691372,0.152426,93547.0,93546.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763485692763,0.152426,93547.0,93523.0,0.05960178]
["bitfinex-derivatives","BTCF0:USTF0",1763485692764,0.1524443,93531.0,93530.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763485692965,0.1524443,93531.0,93530.0,0.15400343]
["bitfinex-derivatives","BTCF0:USTF0",1763485693165,0.04545,93531.0,93530.0,0.15400343]
["bitfinex-derivatives","BTCF0:USTF0",1763485693467,0.40625,93533.0,93532.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763485693775,0.04545,93531.0,93530.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763485694071,0.04545,93531.0,93530.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763485694375,0.04545,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485694574,0.1524523,93524.0,93523.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485694874,0.7719323,93524.0,93523.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485695569,0.7709323,93524.0,93523.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485695766,0.66393,93524.0,93523.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485695970,0.5132426,93533.0,93532.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763485696169,0.7719226,93533.0,93532.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763485696373,0.7719226,93533.0,93532.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763485696571,0.04545,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485696771,0.04545,93531.0,93530.0,0.15500343]
["bitfinex-derivatives","BTCF0:USTF0",1763485697076,0.1524523,93524.0,93523.0,0.00116037]
["bitfinex-derivatives","BTCF0:USTF0",1763485697269,0.5132523,93524.0,93523.0,0.00116037]
["bitfinex-derivatives","BTCF0:USTF0",1763485697470,0.7719323,93524.0,93523.0,0.00116037]
["bitfinex-derivatives","BTCF0:USTF0",1763485697672,0.7719323,93524.0,93523.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485698975,0.04545,93524.0,93523.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485699171,0.28181,93524.0,93523.0,0.04497037]
["bitfinex-derivatives","BTCF0:USTF0",1763485699779,0.30417,93524.0,93523.0,0.04497037]
["bitfinex-derivatives","BTCF0:USTF0",1763485700280,0.66497,93524.0,93523.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485701975,0.66497,93524.0,93523.0,0.04337037]
["bitfinex-derivatives","BTCF0:USTF0",1763485702176,0.66497,93524.0,93523.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485702380,0.66497,93524.0,93523.0,0.02293037]
["bitfinex-derivatives","BTCF0:USTF0",1763485702876,0.66497,93524.0,93523.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1763485703078,0.04276,93512.0,93511.0,0.1513865]
["bitfinex-derivatives","BTCF0:USTF0",1763485703277,0.1497784,93512.0,93511.0,0.1513865]
["bitfinex-derivatives","BTCF0:USTF0",1763485703578,0.04276,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485703970,0.04276,93511.0,93508.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1763485703971,0.04276,93509.0,93508.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1763485704170,0.04176,93509.0,93508.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1763485704374,0.02073,93509.0,93508.0,0.04450347]
["bitfinex-derivatives","BTCF0:USTF0",1763485704578,0.04176,93509.0,93508.0,0.04450347]
["bitfinex-derivatives","BTCF0:USTF0",1763485704777,0.04176,93509.0,93508.0,0.15152407]
["bitfinex-derivatives","BTCF0:USTF0",1763485705283,0.25876,93509.0,93508.0,0.15152407]
["bitfinex-derivatives","BTCF0:USTF0",1763485705783,0.25876,93509.0,93508.0,0.04450347]
["bitfinex-derivatives","BTCF0:USTF0",1763485705984,0.30152,93509.0,93508.0,0.04450347]
["bitfinex-derivatives","BTCF0:USTF0",1763485706385,0.30052,93509.0,93508.0,0.04450347]
["bitfinex-derivatives","BTCF0:USTF0",1763485706679,0.27949,93509.0,93508.0,0.04450347]
["bitfinex-derivatives","BTCF0:USTF0",1763485706881,0.25776,93509.0,93508.0,0.04450347]
["bitfinex-derivatives","BTCF0:USTF0",1763485707381,0.3647794,93509.0,93508.0,0.04450347]
["bitfinex-derivatives","BTCF0:USTF0",1763485707580,0.25776,93509.0,93508.0,0.04450347]
["bitfinex-derivatives","BTCF0:USTF0",1763485708378,0.3608,93515.0,93514.0,0.1508537]
["bitfinex-derivatives","BTCF0:USTF0",1763485708576,0.1507472,93511.0,93510.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763485708779,0.04373,93509.0,93508.0,0.02154347]
["bitfinex-derivatives","BTCF0:USTF0",1763485708976,0.04373,93509.0,93508.0,0.04261347]
["bitfinex-derivatives","BTCF0:USTF0",1763485709176,0.25876,93511.0,93510.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763485709383,0.1507454,93513.0,93512.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763485709684,0.30249,93513.0,93512.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763485710487,0.4678132,93515.0,93514.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763485710488,0.3608,93515.0,93514.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763485711580,0.4688127,93515.0,93514.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763485711781,0.3618,93515.0,93514.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763485712987,0.1633273,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485713287,0.04373,93509.0,93508.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1763485713877,0.04373,93509.0,93508.0,0.04261347]
["bitfinex-derivatives","BTCF0:USTF0",1763485714087,0.04373,93509.0,93508.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1763485714494,0.04373,93509.0,93508.0,0.02154347]
["bitfinex-derivatives","BTCF0:USTF0",1763485714690,0.1507495,93509.0,93508.0,0.04261347]
["bitfinex-derivatives","BTCF0:USTF0",1763485714987,0.1517495,93509.0,93508.0,0.04261347]
["bitfinex-derivatives","BTCF0:USTF0",1763485715186,0.1517495,93509.0,93508.0,0.02154347]
["bitfinex-derivatives","BTCF0:USTF0",1763485715389,0.1517495,93509.0,93508.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1763485715889,0.04473,93509.0,93508.0,0.04261347]
["bitfinex-derivatives","BTCF0:USTF0",1763485716090,0.1517495,93509.0,93508.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1763485716386,0.1517495,93509.0,93508.0,0.04261347]
["bitfinex-derivatives","BTCF0:USTF0",1763485716589,0.1517495,93509.0,93508.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1763485717489,0.1517495,93509.0,93508.0,0.12856417]
["bitfinex-derivatives","BTCF0:USTF0",1763485717687,0.1517495,93509.0,93508.0,0.02154347]
["bitfinex-derivatives","BTCF0:USTF0",1763485717889,0.04473,93509.0,93508.0,0.04261347]
["bitfinex-derivatives","BTCF0:USTF0",1763485718790,0.04473,93509.0,93508.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1763485719788,0.001,93509.0,93508.0,0.04261347]
["bitfinex-derivatives","BTCF0:USTF0",1763485723689,0.00016037,93520.0,93519.0,0.1494881]
["bitfinex-derivatives","BTCF0:USTF0",1763485724992,0.00116037,93520.0,93519.0,0.1494881]
["bitfinex-derivatives","BTCF0:USTF0",1763485725597,0.00116037,93520.0,93519.0,0.5102881]
["bitfinex-derivatives","BTCF0:USTF0",1763485726299,0.04589037,93520.0,93519.0,0.5102881]
["bitfinex-derivatives","BTCF0:USTF0",1763485726888,0.00216037,93520.0,93519.0,0.5102881]
["bitfinex-derivatives","BTCF0:USTF0",1763485727093,3.7e-07,93520.0,93519.0,0.5102881]
["bitfinex-derivatives","BTCF0:USTF0",1763485728295,0.00016037,93529.0,93528.0,0.1494778]
["bitfinex-derivatives","BTCF0:USTF0",1763485729509,0.00116037,93529.0,93528.0,0.1494778]
["bitfinex-derivatives","BTCF0:USTF0",1763485729706,0.00216037,93529.0,93528.0,0.1494778]
["bitfinex-derivatives","BTCF0:USTF0",1763485731297,0.00216037,93529.0,93528.0,0.1631278]
["bitfinex-derivatives","BTCF0:USTF0",1763485732190,0.40453,93548.0,93547.0,0.1494561]
["bitfinex-derivatives","BTCF0:USTF0",1763485732697,0.1069731,93550.0,93547.0,0.1494561]
["bitfinex-derivatives","BTCF0:USTF0",1763485732698,0.40453,93566.0,93565.0,0.1494355]
["bitfinex-derivatives","BTCF0:USTF0",1763485732899,0.3608,93566.0,93565.0,0.1494355]
["bitfinex-derivatives","BTCF0:USTF0",1763485733093,0.3608,93566.0,93565.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763485733401,0.40453,93566.0,93565.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763485733906,0.40553,93566.0,93565.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763485734401,0.40453,93566.0,93565.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763485734603,0.40553,93566.0,93565.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763485735097,0.40553,93566.0,93560.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763485735098,0.04373,93561.0,93560.0,0.02360803]
["bitfinex-derivatives","BTCF0:USTF0",1763485735295,0.04373,93557.0,93556.0,0.04264037]
["bitfinex-derivatives","BTCF0:USTF0",1763485735496,0.02213,93557.0,93556.0,0.04264037]
["bitfinex-derivatives","BTCF0:USTF0",1763485735697,0.04373,93557.0,93556.0,0.04264037]
["bitfinex-derivatives","BTCF0:USTF0",1763485736704,0.02213,93557.0,93556.0,0.04264037]
["bitfinex-derivatives","BTCF0:USTF0",1763485737103,0.04522,93561.0,93560.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763485738405,0.04522,93561.0,93560.0,0.16528923]
["bitfinex-derivatives","BTCF0:USTF0",1763485738707,0.1290662,93565.0,93564.0,0.1515366]
["bitfinex-derivatives","BTCF0:USTF0",1763485738905,0.02211,93565.0,93564.0,0.1515366]
["bitfinex-derivatives","BTCF0:USTF0",1763485739111,0.3608,93566.0,93565.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485739312,0.406,93566.0,93565.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485740007,0.406,93566.0,93565.0,0.1515355]
["bitfinex-derivatives","BTCF0:USTF0",1763485740204,0.406,93566.0,93565.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485741209,0.38307037,93575.0,93574.0,0.1515251]
["bitfinex-derivatives","BTCF0:USTF0",1763485741416,0.1069241,93593.0,93592.0,0.1515046]
["bitfinex-derivatives","BTCF0:USTF0",1763485741417,0.02211,93593.0,93592.0,0.1515046]
["bitfinex-derivatives","BTCF0:USTF0",1763485741713,0.406,93600.0,93599.0,0.1514966]
["bitfinex-derivatives","BTCF0:USTF0",1763485741915,0.406,93600.0,93599.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485742307,0.0452,93600.0,93599.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485742508,0.0452,93600.0,93599.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763485742709,0.1521154,93600.0,93599.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763485742911,0.1531154,93600.0,93599.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485743202,0.0462,93600.0,93599.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763485743409,0.0462,93600.0,93599.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485744004,0.0462,93600.0,93599.0,0.1514966]
["bitfinex-derivatives","BTCF0:USTF0",1763485744214,0.0462,93600.0,93599.0,0.1647766]
["bitfinex-derivatives","BTCF0:USTF0",1763485744215,0.001,93600.0,93599.0,0.1647766]
["bitfinex-derivatives","BTCF0:USTF0",1763485744418,0.10706526,93609.0,93608.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485744628,0.00016006,93609.0,93608.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485744813,0.15226526,93609.0,93608.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485745525,0.15426526,93609.0,93608.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485746526,0.0452,93600.0,93599.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485747420,0.3608,93603.0,93602.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485748229,0.04636006,93609.0,93608.0,0.1514863]
["bitfinex-derivatives","BTCF0:USTF0",1763485748525,0.04536006,93609.0,93608.0,0.1514863]
["bitfinex-derivatives","BTCF0:USTF0",1763485748820,0.1521154,93600.0,93599.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763485749220,0.1521154,93600.0,93599.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485749418,0.1521257,93591.0,93590.0,0.05802027]
["bitfinex-derivatives","BTCF0:USTF0",1763485749621,0.1521257,93591.0,93590.0,0.1671451]
["bitfinex-derivatives","BTCF0:USTF0",1763485749820,0.1521257,93591.0,93590.0,0.0602183]
["bitfinex-derivatives","BTCF0:USTF0",1763485750022,0.1521257,93591.0,93590.0,0.0023583]
["bitfinex-derivatives","BTCF0:USTF0",1763485750520,0.1521257,93591.0,93590.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485752622,0.1521531,93567.0,93566.0,0.1069534]
["bitfinex-derivatives","BTCF0:USTF0",1763485752829,0.1521531,93567.0,93566.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485753017,0.0452,93567.0,93566.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485753219,0.0452,93561.0,93560.0,0.4906111]
["bitfinex-derivatives","BTCF0:USTF0",1763485753415,0.0452,93561.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485753416,0.0452,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485753718,0.0452,93561.0,93560.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485753917,0.25856,93564.0,93563.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485754121,0.0452,93562.0,93561.0,0.1069597]
["bitfinex-derivatives","BTCF0:USTF0",1763485754324,0.0452,93561.0,93560.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763485754523,0.0452,93561.0,93560.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763485755217,0.02211,93561.0,93560.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763485755413,0.61936,93564.0,93561.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1763485755624,0.7715165,93564.0,93563.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763485755826,0.7715165,93564.0,93563.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763485756126,0.7705165,93564.0,93563.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763485756318,0.15216,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485756719,0.15116,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763485756924,0.61836,93564.0,93551.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485756925,0.0452,93552.0,93551.0,0.02301027]
["bitfinex-derivatives","BTCF0:USTF0",1763485757116,0.0452,93552.0,93551.0,0.04474027]
["bitfinex-derivatives","BTCF0:USTF0",1763485757817,0.0452,93552.0,93551.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485758530,0.0452,93552.0,93551.0,0.04474027]
["bitfinex-derivatives","BTCF0:USTF0",1763485758733,0.0452,93552.0,93551.0,0.04574027]
["bitfinex-derivatives","BTCF0:USTF0",1763485760128,0.05788,93552.0,93551.0,0.00116027]
["bitfinex-derivatives","BTCF0:USTF0",1763485760622,0.02209,93535.0,93534.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763485760922,0.0433,93535.0,93534.0,0.1288508]
["bitfinex-derivatives","BTCF0:USTF0",1763485761314,0.0433,93535.0,93534.0,0.1516608]
["bitfinex-derivatives","BTCF0:USTF0",1763485761717,0.0433,93535.0,93534.0,0.1526608]
["bitfinex-derivatives","BTCF0:USTF0",1763485762424,0.3608,93541.0,93540.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1763485762622,0.00016037,93544.0,93543.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763485763026,0.02137037,93544.0,93543.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763485763620,0.15043977,93544.0,93543.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763485763817,0.04346037,93544.0,93543.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763485764623,0.00016037,93544.0,93543.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763485765523,0.2586,93556.0,93552.0,0.1647003]
["bitfinex-derivatives","BTCF0:USTF0",1763485767126,0.4677691,93553.0,93552.0,0.1647003]
["bitfinex-derivatives","BTCF0:USTF0",1763485767336,0.3608,93553.0,93552.0,0.1647003]
["bitfinex-derivatives","BTCF0:USTF0",1763485768030,0.1497317,93560.0,93559.0,0.1069623]
["bitfinex-derivatives","BTCF0:USTF0",1763485768332,0.15192973,93560.0,93559.0,0.1069623]
["bitfinex-derivatives","BTCF0:USTF0",1763485768833,0.15192973,93560.0,93559.0,0.1297923]
["bitfinex-derivatives","BTCF0:USTF0",1763485769519,0.04496803,93560.0,93559.0,0.1508723]
["bitfinex-derivatives","BTCF0:USTF0",1763485769724,0.00219803,93560.0,93559.0,0.1508723]
["bitfinex-derivatives","BTCF0:USTF0",1763485770328,0.02395803,93560.0,93559.0,0.1508723]
["bitfinex-derivatives","BTCF0:USTF0",1763485770923,0.02395803,93560.0,93559.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485771122,0.04332,93553.0,93552.0,0.1298003]
["bitfinex-derivatives","BTCF0:USTF0",1763485771328,0.04332,93552.0,93551.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763485771936,0.04332,93552.0,93551.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1763485772129,0.04332,93552.0,93551.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485772429,0.30192,93556.0,93555.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485772633,0.4088857,93556.0,93555.0,0.1508768]
["bitfinex-derivatives","BTCF0:USTF0",1763485773334,0.00219803,93560.0,93559.0,0.1508723]
["bitfinex-derivatives","BTCF0:USTF0",1763485774241,0.04551803,93560.0,93559.0,0.1508723]
["bitfinex-derivatives","BTCF0:USTF0",1763485774438,0.04332,93556.0,93555.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763485774633,0.04332,93556.0,93555.0,0.1642968]
["bitfinex-derivatives","BTCF0:USTF0",1763485775429,0.02395803,93560.0,93559.0,0.1508723]
["bitfinex-derivatives","BTCF0:USTF0",1763485776133,0.15247913,93560.0,93559.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485776333,0.04551803,93560.0,93559.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485777138,0.00219803,93560.0,93559.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485778336,0.00016037,93562.0,93561.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485778843,0.38256,93580.0,93579.0,0.1508494]
["bitfinex-derivatives","BTCF0:USTF0",1763485779139,0.40631803,93580.0,93579.0,0.1508494]
["bitfinex-derivatives","BTCF0:USTF0",1763485780433,0.40731803,93580.0,93579.0,0.1508494]
["bitfinex-derivatives","BTCF0:USTF0",1763485780632,0.40831803,93580.0,93579.0,0.1508494]
["bitfinex-derivatives","BTCF0:USTF0",1763485780931,0.00419803,93580.0,93579.0,0.1508494]
["bitfinex-derivatives","BTCF0:USTF0",1763485781133,0.002,93580.0,93579.0,0.1508494]
["bitfinex-derivatives","BTCF0:USTF0",1763485781329,0.00419803,93580.0,93579.0,0.1508494]
["bitfinex-derivatives","BTCF0:USTF0",1763485782236,0.04751803,93580.0,93579.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485783241,0.40831803,93580.0,93579.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485785832,0.1502685,93573.0,93572.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485786438,0.04332,93573.0,93572.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485787542,0.001,93573.0,93572.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485789430,0.1512663,93573.0,93572.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485789742,0.04432,93573.0,93572.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763485790938,0.04332,93571.0,93570.0,0.00089197]
["bitfinex-derivatives","BTCF0:USTF0",1763485791334,0.04332,93571.0,93570.0,0.04480197]
["bitfinex-derivatives","BTCF0:USTF0",1763485791537,0.04332,93571.0,93570.0,0.05822197]
["bitfinex-derivatives","BTCF0:USTF0",1763485792339,0.04432,93571.0,93570.0,0.05822197]
["bitfinex-derivatives","BTCF0:USTF0",1763485794049,0.04432,93571.0,93570.0,0.04480197]
["bitfinex-derivatives","BTCF0:USTF0",1763485795035,0.04432,93571.0,93570.0,0.00089197]
["bitfinex-derivatives","BTCF0:USTF0",1763485795640,0.04432,93571.0,93570.0,0.05822197]
["bitfinex-derivatives","BTCF0:USTF0",1763485797244,0.001,93571.0,93570.0,0.05822197]
["bitfinex-derivatives","BTCF0:USTF0",1763485798547,0.40653,93571.0,93570.0,0.04480197]
["bitfinex-derivatives","BTCF0:USTF0",1763485799653,0.001,93571.0,93570.0,0.04480197]
["bitfinex-derivatives","BTCF0:USTF0",1763485799832,0.1516635,93585.0,93584.0,0.1280998]
["bitfinex-derivatives","BTCF0:USTF0",1763485800038,0.04473,93585.0,93584.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485800239,0.1516672,93581.0,93580.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1763485800443,0.5124672,93581.0,93580.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1763485800840,0.5124672,93581.0,93580.0,0.0224416]
["bitfinex-derivatives","BTCF0:USTF0",1763485801041,0.5124672,93581.0,93580.0,0.0436116]
["bitfinex-derivatives","BTCF0:USTF0",1763485801443,0.40553,93581.0,93580.0,0.0565116]
["bitfinex-derivatives","BTCF0:USTF0",1763485802340,0.40653,93581.0,93580.0,0.0565116]
["bitfinex-derivatives","BTCF0:USTF0",1763485802536,0.001,93581.0,93580.0,0.4173116]
["bitfinex-derivatives","BTCF0:USTF0",1763485803551,0.3608,93599.0,93588.0,0.1498092]
["bitfinex-derivatives","BTCF0:USTF0",1763485803842,0.3608,93599.0,93598.0,0.1497978]
["bitfinex-derivatives","BTCF0:USTF0",1763485804043,0.00219803,93600.0,93599.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485804450,0.40553,93610.0,93609.0,0.1069052]
["bitfinex-derivatives","BTCF0:USTF0",1763485804643,0.1516443,93601.0,93600.0,0.04304028]
["bitfinex-derivatives","BTCF0:USTF0",1763485804844,0.1516443,93601.0,93600.0,0.04377188]
["bitfinex-derivatives","BTCF0:USTF0",1763485805043,0.04473,93601.0,93600.0,0.04377188]
["bitfinex-derivatives","BTCF0:USTF0",1763485805245,0.04473,93601.0,93600.0,0.05667188]
["bitfinex-derivatives","BTCF0:USTF0",1763485805742,0.40753,93610.0,93600.0,0.01379188]
["bitfinex-derivatives","BTCF0:USTF0",1763485805946,0.04473,93603.0,93602.0,0.1497925]
["bitfinex-derivatives","BTCF0:USTF0",1763485806142,0.04473,93603.0,93602.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763485806348,0.04473,93601.0,93600.0,0.05667188]
["bitfinex-derivatives","BTCF0:USTF0",1763485806548,0.04473,93601.0,93600.0,0.16358738]
["bitfinex-derivatives","BTCF0:USTF0",1763485807051,0.04573,93601.0,93600.0,0.16358738]
["bitfinex-derivatives","BTCF0:USTF0",1763485807646,0.40653,93601.0,93600.0,0.05667188]
["bitfinex-derivatives","BTCF0:USTF0",1763485808049,0.04573,93601.0,93600.0,0.05667188]
["bitfinex-derivatives","BTCF0:USTF0",1763485808442,0.04573,93601.0,93600.0,0.00089188]
["bitfinex-derivatives","BTCF0:USTF0",1763485808659,0.04773,93601.0,93600.0,0.00089188]
["bitfinex-derivatives","BTCF0:USTF0",1763485808958,0.04773,93601.0,93600.0,0.05667188]
["bitfinex-derivatives","BTCF0:USTF0",1763485809747,0.40853,93601.0,93600.0,0.04377188]
["bitfinex-derivatives","BTCF0:USTF0",1763485809946,0.40853,93601.0,93600.0,0.00089188]
["bitfinex-derivatives","BTCF0:USTF0",1763485810346,0.40853,93601.0,93573.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763485810347,0.04473,93574.0,93573.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763485810548,0.04473,93582.0,93581.0,0.1498172]
["bitfinex-derivatives","BTCF0:USTF0",1763485811250,0.02318,93593.0,93592.0,0.1498046]
["bitfinex-derivatives","BTCF0:USTF0",1763485811456,0.02318,93593.0,93592.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485811650,0.04473,93593.0,93592.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485812156,0.3618,93601.0,93600.0,0.1626955]
["bitfinex-derivatives","BTCF0:USTF0",1763485812358,0.40553,93601.0,93600.0,0.1634271]
["bitfinex-derivatives","BTCF0:USTF0",1763485812658,0.04473,93601.0,93600.0,0.1634271]
["bitfinex-derivatives","BTCF0:USTF0",1763485813358,0.001,93601.0,93600.0,0.1634271]
["bitfinex-derivatives","BTCF0:USTF0",1763485814155,0.003,93601.0,93600.0,0.1634271]
["bitfinex-derivatives","BTCF0:USTF0",1763485814952,0.002,93601.0,93600.0,0.1634271]
["bitfinex-derivatives","BTCF0:USTF0",1763485815155,0.3608,93620.0,93600.0,0.1634271]
["bitfinex-derivatives","BTCF0:USTF0",1763485815156,0.40553,93620.0,93619.0,0.1497738]
["bitfinex-derivatives","BTCF0:USTF0",1763485815351,0.40772803,93620.0,93619.0,0.1497738]
["bitfinex-derivatives","BTCF0:USTF0",1763485815659,0.36299803,93620.0,93619.0,0.1497738]
["bitfinex-derivatives","BTCF0:USTF0",1763485815857,0.40772803,93620.0,93619.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485817056,0.40872803,93620.0,93619.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485817257,0.51562063,93620.0,93619.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485817461,0.40972803,93620.0,93619.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485817651,0.38817803,93620.0,93619.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485817853,0.1515973,93643.0,93642.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485818058,0.04473,93643.0,93642.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485818559,0.36106696,93646.0,93645.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485818762,0.38424696,93646.0,93645.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485819059,0.36106696,93646.0,93645.0,0.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1763485819256,0.3608,93662.0,93661.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485819458,0.36299803,93670.0,93666.0,0.1068398]
["bitfinex-derivatives","BTCF0:USTF0",1763485819661,0.38617803,93670.0,93669.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763485819856,0.38617803,93670.0,93669.0,0.1497167]
["bitfinex-derivatives","BTCF0:USTF0",1763485820058,0.3652283,93677.0,93665.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763485820059,0.02318,93671.0,93670.0,0.0224416]
["bitfinex-derivatives","BTCF0:USTF0",1763485820264,0.02318,93671.0,93670.0,0.0436116]
["bitfinex-derivatives","BTCF0:USTF0",1763485820961,0.3608,93680.0,93679.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763485820962,0.5116742,93680.0,93679.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763485821154,0.51387223,93680.0,93679.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763485821355,0.36299803,93680.0,93665.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763485821554,0.04405,93671.0,93670.0,0.0448316]
["bitfinex-derivatives","BTCF0:USTF0",1763485821758,0.04605,93671.0,93670.0,0.0448316]
["bitfinex-derivatives","BTCF0:USTF0",1763485822060,0.5136844,93671.0,93670.0,0.0230316]
["bitfinex-derivatives","BTCF0:USTF0",1763485822265,0.5136844,93671.0,93670.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1763485822962,0.40685,93671.0,93670.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1763485823159,0.3608,93671.0,93670.0,0.0448316]
["bitfinex-derivatives","BTCF0:USTF0",1763485823958,0.40685,93671.0,93670.0,0.0230316]
["bitfinex-derivatives","BTCF0:USTF0",1763485824562,0.40685,93671.0,93670.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1763485824964,0.40585,93671.0,93670.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1763485825265,0.40785,93671.0,93670.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1763485825659,0.00219803,93670.0,93661.0,0.106845]
["bitfinex-derivatives","BTCF0:USTF0",1763485825869,0.04405,93662.0,93661.0,0.106845]
["bitfinex-derivatives","BTCF0:USTF0",1763485826055,0.04405,93661.0,93660.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1763485826370,0.38576,93671.0,93670.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763485826560,0.5136844,93671.0,93670.0,0.0448316]
["bitfinex-derivatives","BTCF0:USTF0",1763485826761,0.5126844,93671.0,93670.0,0.0448316]
["bitfinex-derivatives","BTCF0:USTF0",1763485826959,0.40485,93671.0,93670.0,0.0448316]
["bitfinex-derivatives","BTCF0:USTF0",1763485827467,0.3608,93671.0,93670.0,0.0448316]
["bitfinex-derivatives","BTCF0:USTF0",1763485827666,0.3618,93671.0,93670.0,0.0448316]
["bitfinex-derivatives","BTCF0:USTF0",1763485828167,0.38295,93671.0,93670.0,0.0448316]
["bitfinex-derivatives","BTCF0:USTF0",1763485828467,0.4907845,93671.0,93670.0,0.0448316]
["bitfinex-derivatives","BTCF0:USTF0",1763485828656,0.5134345,93671.0,93670.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1763485829762,0.0438,93653.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485829961,0.0438,93653.0,93643.0,0.1068654]
["bitfinex-derivatives","BTCF0:USTF0",1763485829962,0.4046,93653.0,93643.0,0.1068654]
["bitfinex-derivatives","BTCF0:USTF0",1763485830573,0.0438,93640.0,93639.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1763485830772,0.04599803,93640.0,93639.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1763485831070,0.04599803,93640.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485831071,0.3608,93644.0,93643.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763485831468,0.3608,93644.0,93642.0,0.1068671]
["bitfinex-derivatives","BTCF0:USTF0",1763485831469,0.0438,93641.0,93640.0,0.1076014]
["bitfinex-derivatives","BTCF0:USTF0",1763485831967,0.3608,93644.0,93643.0,0.1504064]
["bitfinex-derivatives","BTCF0:USTF0",1763485832471,0.04395985,93652.0,93651.0,0.1068573]
["bitfinex-derivatives","BTCF0:USTF0",1763485832672,0.04395985,93652.0,93651.0,0.1503973]
["bitfinex-derivatives","BTCF0:USTF0",1763485832873,0.00015985,93652.0,93651.0,0.1503973]
["bitfinex-derivatives","BTCF0:USTF0",1763485833077,0.38195,93665.0,93664.0,0.1503824]
["bitfinex-derivatives","BTCF0:USTF0",1763485833766,0.4046,93665.0,93664.0,0.1503824]
["bitfinex-derivatives","BTCF0:USTF0",1763485833970,0.0438,93665.0,93664.0,0.1503824]
["bitfinex-derivatives","BTCF0:USTF0",1763485834574,0.02215,93665.0,93664.0,0.1503824]
["bitfinex-derivatives","BTCF0:USTF0",1763485834874,0.001,93665.0,93664.0,0.1503824]
["bitfinex-derivatives","BTCF0:USTF0",1763485835376,0.002,93665.0,93664.0,0.1503824]
["bitfinex-derivatives","BTCF0:USTF0",1763485836579,0.0438,93661.0,93660.0,0.1075786]
["bitfinex-derivatives","BTCF0:USTF0",1763485836776,0.0438,93661.0,93660.0,0.1637886]
["bitfinex-derivatives","BTCF0:USTF0",1763485837076,0.002,93665.0,93664.0,0.1503824]
["bitfinex-derivatives","BTCF0:USTF0",1763485837274,0.0458,93665.0,93664.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763485837575,0.0438,93661.0,93660.0,0.0442716]
["bitfinex-derivatives","BTCF0:USTF0",1763485837776,0.0448,93661.0,93660.0,0.0230316]
["bitfinex-derivatives","BTCF0:USTF0",1763485838286,0.002,93661.0,93660.0,0.0569416]
["bitfinex-derivatives","BTCF0:USTF0",1763485839073,0.001,93661.0,93660.0,0.0569416]
["bitfinex-derivatives","BTCF0:USTF0",1763485839275,0.38195,93684.0,93683.0,0.1503608]
["bitfinex-derivatives","BTCF0:USTF0",1763485840372,0.38395,93684.0,93683.0,0.1503608]
["bitfinex-derivatives","BTCF0:USTF0",1763485840867,0.002,93684.0,93683.0,0.1503608]
["bitfinex-derivatives","BTCF0:USTF0",1763485841278,0.4046,93703.0,93684.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763485841473,0.3608,93694.0,93690.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1763485841774,0.04599803,93700.0,93699.0,0.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1763485842075,0.00219803,93700.0,93699.0,0.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1763485842378,0.4046,93701.0,93700.0,0.0007316]
["bitfinex-derivatives","BTCF0:USTF0",1763485842874,0.4046,93701.0,93695.0,0.1068062]
["bitfinex-derivatives","BTCF0:USTF0",1763485842875,0.02334803,93700.0,93684.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763485843176,0.02534803,93700.0,93699.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763485843375,0.04799803,93700.0,93699.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763485843577,0.0438,93692.0,93655.0,0.1068524]
["bitfinex-derivatives","BTCF0:USTF0",1763485843773,0.0438,93687.0,93686.0,0.1291162]
["bitfinex-derivatives","BTCF0:USTF0",1763485844371,0.0438,93687.0,93686.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763485844571,0.0438,93687.0,93674.0,0.02246018]
["bitfinex-derivatives","BTCF0:USTF0",1763485844572,0.02115,93675.0,93674.0,0.02246018]
["bitfinex-derivatives","BTCF0:USTF0",1763485844776,0.4046,93675.0,93674.0,0.28066018]
["bitfinex-derivatives","BTCF0:USTF0",1763485844976,0.0438,93675.0,93674.0,0.30190018]
["bitfinex-derivatives","BTCF0:USTF0",1763485845274,0.3608,93679.0,93678.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763485845675,0.4046,93679.0,93678.0,0.1503665]
["bitfinex-derivatives","BTCF0:USTF0",1763485845977,0.0448,93675.0,93674.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763485846175,0.0448,93675.0,93674.0,0.10699118]
["bitfinex-derivatives","BTCF0:USTF0",1763485846978,0.001,93675.0,93674.0,0.15053118]
["bitfinex-derivatives","BTCF0:USTF0",1763485847871,0.0438,93675.0,93674.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763485848780,0.0448,93675.0,93674.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763485849872,0.0448,93675.0,93674.0,0.02246018]
["bitfinex-derivatives","BTCF0:USTF0",1763485850172,0.0448,93675.0,93674.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763485853076,0.0438,93663.0,93662.0,0.1068444]
["bitfinex-derivatives","BTCF0:USTF0",1763485853385,0.4046,93663.0,93662.0,0.1068444]
["bitfinex-derivatives","BTCF0:USTF0",1763485853579,0.4046,93663.0,93656.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1763485853580,0.0438,93657.0,93656.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1763485853785,0.0438,93657.0,93656.0,0.1721888]
["bitfinex-derivatives","BTCF0:USTF0",1763485854271,0.00219803,93660.0,93659.0,0.1503881]
["bitfinex-derivatives","BTCF0:USTF0",1763485854468,0.3608,93663.0,93662.0,0.1503847]
["bitfinex-derivatives","BTCF0:USTF0",1763485856182,0.4046,93663.0,93662.0,0.1503847]
["bitfinex-derivatives","BTCF0:USTF0",1763485856387,0.0438,93657.0,93656.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1763485857282,0.0438,93657.0,93656.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1763485857479,0.00219803,93660.0,93659.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763485858278,0.04657803,93660.0,93659.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763485858680,0.15342503,93660.0,93659.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763485859987,0.04657803,93660.0,93659.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763485860988,0.04657803,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485861187,0.04438,93657.0,93656.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1763485861488,0.04438,93657.0,93656.0,0.03678486]
["bitfinex-derivatives","BTCF0:USTF0",1763485861688,0.1512407,93648.0,93643.0,0.1068657]
["bitfinex-derivatives","BTCF0:USTF0",1763485861881,0.8728407,93648.0,93641.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763485862081,0.1512475,93642.0,93641.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763485862286,0.00219803,93640.0,93630.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763485862483,0.40518,93631.0,93630.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763485862785,0.1512647,93627.0,93626.0,0.27989]
["bitfinex-derivatives","BTCF0:USTF0",1763485862987,0.00219803,93630.0,93618.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763485862988,0.04438,93619.0,93618.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763485863189,0.04438,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763485863390,0.04438,93607.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485863391,0.1069319,93586.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485863683,7.501e-05,93585.0,93584.0,0.1510638]
["bitfinex-derivatives","BTCF0:USTF0",1763485863890,0.04445501,93585.0,93584.0,0.1510638]
["bitfinex-derivatives","BTCF0:USTF0",1763485864285,7.501e-05,93585.0,93584.0,0.1510638]
["bitfinex-derivatives","BTCF0:USTF0",1763485865082,7.501e-05,93585.0,93584.0,0.1520638]
["bitfinex-derivatives","BTCF0:USTF0",1763485865789,7e-08,93594.0,93593.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763485865995,0.01356,93652.0,93631.0,0.1068801]
["bitfinex-derivatives","BTCF0:USTF0",1763485865996,0.05794,93632.0,93631.0,0.1068801]
["bitfinex-derivatives","BTCF0:USTF0",1763485866180,0.41874,93632.0,93631.0,0.1068801]
["bitfinex-derivatives","BTCF0:USTF0",1763485866376,0.00219803,93630.0,93622.0,0.1068894]
["bitfinex-derivatives","BTCF0:USTF0",1763485866589,0.40518,93623.0,93622.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763485866785,0.02343803,93620.0,93619.0,0.1068933]
["bitfinex-derivatives","BTCF0:USTF0",1763485867185,0.02343803,93620.0,93619.0,0.1286233]
["bitfinex-derivatives","BTCF0:USTF0",1763485867380,0.04438,93615.0,93610.0,0.10706377]
["bitfinex-derivatives","BTCF0:USTF0",1763485867689,0.36299803,93620.0,93610.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485867690,0.40518,93611.0,93610.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485868083,0.40418,93611.0,93610.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485868284,0.01356,93604.0,93592.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1763485868486,0.04438,93603.0,93602.0,0.1069123]
["bitfinex-derivatives","BTCF0:USTF0",1763485868687,0.40418,93603.0,93602.0,0.1069123]
["bitfinex-derivatives","BTCF0:USTF0",1763485870887,0.40418,93603.0,93602.0,0.1079123]
["bitfinex-derivatives","BTCF0:USTF0",1763485871395,0.40418,93603.0,93602.0,0.1530423]
["bitfinex-derivatives","BTCF0:USTF0",1763485872385,0.40418,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763485872788,0.04438,93594.0,93593.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485872985,0.40518,93594.0,93593.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485873185,0.40518,93594.0,93593.0,0.02189027]
["bitfinex-derivatives","BTCF0:USTF0",1763485873884,0.40518,93594.0,93593.0,0.02289027]
["bitfinex-derivatives","BTCF0:USTF0",1763485874084,0.40518,93594.0,93593.0,0.00216027]
["bitfinex-derivatives","BTCF0:USTF0",1763485874692,0.40518,93594.0,93593.0,0.02389027]
["bitfinex-derivatives","BTCF0:USTF0",1763485874988,0.40518,93594.0,93593.0,0.04629027]
["bitfinex-derivatives","BTCF0:USTF0",1763485874989,0.3608,93594.0,93593.0,0.04629027]
["bitfinex-derivatives","BTCF0:USTF0",1763485875798,0.38204,93594.0,93593.0,0.04629027]
["bitfinex-derivatives","BTCF0:USTF0",1763485876093,0.40518,93594.0,93593.0,0.00216027]
["bitfinex-derivatives","BTCF0:USTF0",1763485876594,0.40518,93594.0,93593.0,0.04629027]
["bitfinex-derivatives","BTCF0:USTF0",1763485876891,0.3608,93594.0,93593.0,0.04629027]
["bitfinex-derivatives","BTCF0:USTF0",1763485877996,0.3608,93594.0,93585.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1763485877997,0.00219803,93590.0,93585.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1763485878187,0.1513309,93569.0,93568.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1763485878594,0.5121309,93569.0,93568.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1763485879092,0.3608,93569.0,93568.0,0.04423425]
["bitfinex-derivatives","BTCF0:USTF0",1763485879593,0.40518,93569.0,93568.0,0.04423425]
["bitfinex-derivatives","BTCF0:USTF0",1763485879888,0.40518,93569.0,93568.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1763485880091,0.40418,93569.0,93568.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1763485882293,0.3598,93569.0,93568.0,0.04512425]
["bitfinex-derivatives","BTCF0:USTF0",1763485882889,0.00219803,93570.0,93569.0,0.1286109]
["bitfinex-derivatives","BTCF0:USTF0",1763485883093,0.1069337,93585.0,93577.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1763485883285,0.00219803,93580.0,93577.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1763485883800,0.02233027,93578.0,93577.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1763485884488,0.04473027,93578.0,93577.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763485884689,0.15167087,93578.0,93577.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763485884889,0.00016027,93578.0,93570.0,0.1069494]
["bitfinex-derivatives","BTCF0:USTF0",1763485885096,0.04457,93571.0,93570.0,0.1069487]
["bitfinex-derivatives","BTCF0:USTF0",1763485885795,0.04457,93571.0,93570.0,0.1518987]
["bitfinex-derivatives","BTCF0:USTF0",1763485886198,0.02217,93571.0,93570.0,0.1518987]
["bitfinex-derivatives","BTCF0:USTF0",1763485886495,0.04457,93571.0,93570.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763485887187,0.04457,93571.0,93570.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1763485887389,0.04457,93571.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763485887593,0.04457,93571.0,93570.0,0.1079498]
["bitfinex-derivatives","BTCF0:USTF0",1763485888492,0.04457,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485889198,0.04457,93571.0,93570.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763485889388,0.04457,93571.0,93570.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763485889585,0.04457,93571.0,93570.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763485890395,0.02217,93571.0,93570.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763485890597,0.41812,93576.0,93575.0,0.1512841]
["bitfinex-derivatives","BTCF0:USTF0",1763485891389,0.38217,93576.0,93575.0,0.1512841]
["bitfinex-derivatives","BTCF0:USTF0",1763485891598,0.3608,93576.0,93575.0,0.1512841]
["bitfinex-derivatives","BTCF0:USTF0",1763485891899,0.3608,93593.0,93592.0,0.1512646]
["bitfinex-derivatives","BTCF0:USTF0",1763485892308,0.405,93593.0,93592.0,0.1512646]
["bitfinex-derivatives","BTCF0:USTF0",1763485893101,0.3608,93593.0,93592.0,0.1512646]
["bitfinex-derivatives","BTCF0:USTF0",1763485893792,0.3608,93593.0,93592.0,0.1284446]
["bitfinex-derivatives","BTCF0:USTF0",1763485893793,0.405,93593.0,93592.0,0.1284446]
["bitfinex-derivatives","BTCF0:USTF0",1763485894101,0.02137,93584.0,93583.0,0.15143517]
["bitfinex-derivatives","BTCF0:USTF0",1763485894494,0.1069255,93592.0,93591.0,0.1069246]
["bitfinex-derivatives","BTCF0:USTF0",1763485894696,0.0442,93592.0,93591.0,0.1512646]
["bitfinex-derivatives","BTCF0:USTF0",1763485895594,0.02137,93592.0,93591.0,0.1512646]
["bitfinex-derivatives","BTCF0:USTF0",1763485895801,0.1068974,93616.0,93601.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763485896098,0.1068974,93616.0,93615.0,0.1068979]
["bitfinex-derivatives","BTCF0:USTF0",1763485896402,0.0442,93616.0,93615.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763485896793,0.02356803,93620.0,93619.0,0.1512338]
["bitfinex-derivatives","BTCF0:USTF0",1763485897002,0.04639803,93620.0,93619.0,0.1512338]
["bitfinex-derivatives","BTCF0:USTF0",1763485897607,0.00016027,93629.0,93628.0,0.1512235]
["bitfinex-derivatives","BTCF0:USTF0",1763485897793,0.00016027,93629.0,93628.0,0.5120235]
["bitfinex-derivatives","BTCF0:USTF0",1763485899389,0.0442,93628.0,93627.0,0.1284046]
["bitfinex-derivatives","BTCF0:USTF0",1763485899592,0.0442,93628.0,93627.0,0.4095846]
["bitfinex-derivatives","BTCF0:USTF0",1763485900205,0.0442,93613.0,93612.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763485900403,0.0442,93613.0,93612.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1763485900902,0.4676996,93614.0,93610.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485900903,0.0442,93611.0,93610.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763485901998,0.02137,93611.0,93610.0,0.04450027]
["bitfinex-derivatives","BTCF0:USTF0",1763485902596,0.3608,93614.0,93610.0,0.04450027]
["bitfinex-derivatives","BTCF0:USTF0",1763485902597,0.3608,93614.0,93613.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763485902798,0.38217,93614.0,93613.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763485904307,0.02137,93614.0,93613.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763485906207,0.3608,93635.0,93628.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763485906508,0.04436027,93629.0,93628.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763485908209,0.04636027,93629.0,93628.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763485908605,0.0442,93627.0,93626.0,0.1284058]
["bitfinex-derivatives","BTCF0:USTF0",1763485908806,0.0442,93627.0,93626.0,0.1512258]
["bitfinex-derivatives","BTCF0:USTF0",1763485909105,0.00216027,93629.0,93628.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763485909600,0.00116027,93629.0,93628.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763485909806,0.3608,93635.0,93634.0,0.1512167]
["bitfinex-derivatives","BTCF0:USTF0",1763485910311,0.38217,93643.0,93642.0,0.1512075]
["bitfinex-derivatives","BTCF0:USTF0",1763485910613,0.405,93643.0,93642.0,0.1512075]
["bitfinex-derivatives","BTCF0:USTF0",1763485911010,0.0001599,93652.0,93651.0,0.1068572]
["bitfinex-derivatives","BTCF0:USTF0",1763485911206,0.0001599,93652.0,93651.0,0.1511972]
["bitfinex-derivatives","BTCF0:USTF0",1763485912306,0.0021599,93652.0,93651.0,0.1511972]
["bitfinex-derivatives","BTCF0:USTF0",1763485912507,0.0031599,93652.0,93651.0,0.1511972]
["bitfinex-derivatives","BTCF0:USTF0",1763485913013,0.0001599,93652.0,93651.0,0.1511972]
["bitfinex-derivatives","BTCF0:USTF0",1763485913317,0.0021599,93652.0,93651.0,0.1511972]
["bitfinex-derivatives","BTCF0:USTF0",1763485913506,0.0463599,93652.0,93651.0,0.1511972]
["bitfinex-derivatives","BTCF0:USTF0",1763485915312,0.0463599,93652.0,93651.0,0.1068572]
["bitfinex-derivatives","BTCF0:USTF0",1763485915508,0.0442,93648.0,93647.0,0.1068609]
["bitfinex-derivatives","BTCF0:USTF0",1763485916314,0.0442,93648.0,93647.0,0.1512009]
["bitfinex-derivatives","BTCF0:USTF0",1763485916917,0.02237,93648.0,93647.0,0.1512009]
["bitfinex-derivatives","BTCF0:USTF0",1763485917112,0.001,93648.0,93647.0,0.1512009]
["bitfinex-derivatives","BTCF0:USTF0",1763485919317,0.02229,93648.0,93647.0,0.1512009]
["bitfinex-derivatives","BTCF0:USTF0",1763485919508,0.001,93648.0,93647.0,0.1512009]
["bitfinex-derivatives","BTCF0:USTF0",1763485920614,0.04485,93648.0,93647.0,0.1068609]
["bitfinex-derivatives","BTCF0:USTF0",1763485920830,0.04385,93646.0,93645.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763485921023,0.04385,93646.0,93645.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1763485921523,0.02129,93646.0,93645.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1763485921715,0.04485,93648.0,93647.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485922019,0.04385,93648.0,93647.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485922219,0.00219803,93650.0,93649.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485922621,0.02348803,93650.0,93649.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485923622,0.00319803,93650.0,93649.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485923822,0.04704803,93650.0,93649.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485926421,0.00319803,93650.0,93649.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485926917,0.001,93650.0,93649.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485927711,0.0001599,93652.0,93651.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485927911,0.40465,93680.0,93679.0,0.1068253]
["bitfinex-derivatives","BTCF0:USTF0",1763485928123,0.04385,93676.0,93675.0,0.1519894]
["bitfinex-derivatives","BTCF0:USTF0",1763485928922,0.36299803,93680.0,93679.0,0.1519853]
["bitfinex-derivatives","BTCF0:USTF0",1763485929121,0.40684803,93680.0,93679.0,0.1519853]
["bitfinex-derivatives","BTCF0:USTF0",1763485930423,0.40684803,93680.0,93679.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485931021,0.3608,93680.0,93679.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485931226,0.004,93680.0,93679.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485931821,0.004,93680.0,93679.0,0.05602589]
["bitfinex-derivatives","BTCF0:USTF0",1763485932633,0.002,93680.0,93679.0,0.05602589]
["bitfinex-derivatives","BTCF0:USTF0",1763485932932,0.00519803,93680.0,93679.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763485933122,0.04385,93669.0,93668.0,0.1519978]
["bitfinex-derivatives","BTCF0:USTF0",1763485933322,0.00519803,93680.0,93668.0,0.1519978]
["bitfinex-derivatives","BTCF0:USTF0",1763485933323,0.40465,93677.0,93676.0,0.1297687]
["bitfinex-derivatives","BTCF0:USTF0",1763485933517,0.3608,93677.0,93676.0,0.1656687]
["bitfinex-derivatives","BTCF0:USTF0",1763485933728,0.00419803,93680.0,93679.0,0.1519853]
["bitfinex-derivatives","BTCF0:USTF0",1763485933925,0.002,93680.0,93679.0,0.5127853]
["bitfinex-derivatives","BTCF0:USTF0",1763485934127,0.3608,93698.0,93697.0,0.1519647]
["bitfinex-derivatives","BTCF0:USTF0",1763485934728,0.38209,93698.0,93697.0,0.1519647]
["bitfinex-derivatives","BTCF0:USTF0",1763485934923,0.3608,93698.0,93697.0,0.1519647]
["bitfinex-derivatives","BTCF0:USTF0",1763485935320,0.3608,93698.0,93690.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1763485935321,0.04385,93689.0,93688.0,0.10697509]
["bitfinex-derivatives","BTCF0:USTF0",1763485935920,0.5114639,93689.0,93688.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763485936135,0.40465,93689.0,93688.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763485937027,0.5114639,93689.0,93688.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763485937419,0.5124639,93689.0,93688.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763485937616,0.5134639,93689.0,93688.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763485938426,0.40665,93689.0,93688.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763485938632,0.40665,93689.0,93688.0,0.04532009]
["bitfinex-derivatives","BTCF0:USTF0",1763485940531,0.38409,93689.0,93688.0,0.04532009]
["bitfinex-derivatives","BTCF0:USTF0",1763485940832,0.38409,93689.0,93688.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763485940833,0.40738,93689.0,93688.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1763485941235,0.1521792,93658.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485941428,0.02204,93647.0,93646.0,0.5122629]
["bitfinex-derivatives","BTCF0:USTF0",1763485941929,0.04533,93647.0,93646.0,0.5122629]
["bitfinex-derivatives","BTCF0:USTF0",1763485942434,0.04433,93647.0,93646.0,0.1514629]
["bitfinex-derivatives","BTCF0:USTF0",1763485942834,0.04333,93647.0,93646.0,0.1514629]
["bitfinex-derivatives","BTCF0:USTF0",1763485943237,0.04333,93647.0,93646.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763485943539,0.04333,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763485943736,0.04333,93647.0,93646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763485943942,0.04533,93635.0,93621.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1763485944139,0.04533,93622.0,93621.0,0.08702382]
["bitfinex-derivatives","BTCF0:USTF0",1763485944346,0.1069013,93613.0,93598.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763485944642,0.3608,93607.0,93598.0,0.08749839]
["bitfinex-derivatives","BTCF0:USTF0",1763485944937,0.3608,93607.0,93602.0,0.1069124]
["bitfinex-derivatives","BTCF0:USTF0",1763485945142,0.3608,93607.0,93596.0,0.1069189]
["bitfinex-derivatives","BTCF0:USTF0",1763485945143,0.04533,93603.0,93596.0,0.1069189]
["bitfinex-derivatives","BTCF0:USTF0",1763485945443,0.02204,93594.0,93593.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763485945639,0.02204,93594.0,93593.0,0.02164018]
["bitfinex-derivatives","BTCF0:USTF0",1763485945938,0.02104,93594.0,93593.0,0.02164018]
["bitfinex-derivatives","BTCF0:USTF0",1763485946241,0.02104,93594.0,93593.0,0.04476018]
["bitfinex-derivatives","BTCF0:USTF0",1763485946537,0.3608,93598.0,93593.0,0.04476018]
["bitfinex-derivatives","BTCF0:USTF0",1763485946949,0.3598,93598.0,93593.0,0.04576018]
["bitfinex-derivatives","BTCF0:USTF0",1763485947242,0.02204,93595.0,93594.0,0.1298223]
["bitfinex-derivatives","BTCF0:USTF0",1763485947428,0.02204,93595.0,93594.0,0.1528323]
["bitfinex-derivatives","BTCF0:USTF0",1763485947627,0.02204,93595.0,93594.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763485947843,0.3598,93598.0,93593.0,0.10908298]
["bitfinex-derivatives","BTCF0:USTF0",1763485947844,0.40437,93598.0,93597.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763485948141,0.04457,93594.0,93593.0,0.00216018]
["bitfinex-derivatives","BTCF0:USTF0",1763485948642,0.04457,93594.0,93593.0,0.04807018]
["bitfinex-derivatives","BTCF0:USTF0",1763485948833,0.04457,93594.0,93589.0,0.0369279]
["bitfinex-derivatives","BTCF0:USTF0",1763485949034,0.04457,93594.0,93565.0,0.1069546]
["bitfinex-derivatives","BTCF0:USTF0",1763485949035,0.37299802,93590.0,93548.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485949345,0.3598,93554.0,93553.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763485949535,0.3598,93554.0,93553.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763485949736,0.3588,93554.0,93553.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763485950045,0.00219803,93550.0,93548.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485950242,0.00010016,93549.0,93548.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763485950644,0.1069749,93548.0,93535.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485950850,0.8285886,93536.0,93535.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485951145,0.82869156,93536.0,93535.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485951845,0.72170296,93536.0,93535.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763485953744,0.72170296,93536.0,93535.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485953939,0.72170296,93536.0,93526.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763485953940,0.1069989,93527.0,93526.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763485954146,0.4677989,93527.0,93526.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763485954342,0.4677989,93527.0,93522.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485954543,0.1070141,93514.0,93509.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485954744,0.3608,93510.0,93509.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485954946,0.36199803,93510.0,93509.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485955738,0.36199803,93510.0,93509.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763485956141,0.36199803,93510.0,93509.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1763485956644,0.36199803,93510.0,93509.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1763485956848,0.36199803,93510.0,93509.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763485957449,0.36199803,93510.0,93509.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763485958050,0.36199803,93510.0,93509.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485958447,0.36199803,93510.0,93509.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763485959047,0.00219803,93510.0,93509.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763485959247,8.38e-05,93513.0,93512.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763485959645,0.3608,93531.0,93530.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763485959849,0.3608,93539.0,93535.0,0.1662497]
["bitfinex-derivatives","BTCF0:USTF0",1763485960547,0.3608,93539.0,93535.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763485960746,0.00024723,93536.0,93535.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1763485961350,0.3608,93567.0,93562.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485961553,0.1069543,93566.0,93562.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485962549,0.1069566,93564.0,93562.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485962750,0.1069657,93556.0,93555.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763485963048,0.4677657,93556.0,93555.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763485963847,0.3608,93556.0,93555.0,0.04607035]
["bitfinex-derivatives","BTCF0:USTF0",1763485964053,0.3618,93556.0,93555.0,0.04607035]
["bitfinex-derivatives","BTCF0:USTF0",1763485964754,0.3628,93556.0,93555.0,0.04607035]
["bitfinex-derivatives","BTCF0:USTF0",1763485967256,0.3628,93556.0,93555.0,0.02306035]
["bitfinex-derivatives","BTCF0:USTF0",1763485967452,0.3628,93556.0,93555.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763485967661,0.4697657,93556.0,93555.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763485969858,0.4697657,93556.0,93555.0,0.02306035]
["bitfinex-derivatives","BTCF0:USTF0",1763485970451,0.4697657,93556.0,93555.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763485970754,0.3628,93556.0,93555.0,0.02306035]
["bitfinex-derivatives","BTCF0:USTF0",1763485970956,0.4697657,93556.0,93555.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763485971951,0.3628,93556.0,93555.0,0.04607035]
["bitfinex-derivatives","BTCF0:USTF0",1763485972755,0.002,93556.0,93555.0,0.04607035]
["bitfinex-derivatives","BTCF0:USTF0",1763485973466,0.3628,93556.0,93555.0,0.04607035]
["bitfinex-derivatives","BTCF0:USTF0",1763485975660,0.002,93556.0,93555.0,0.04607035]
["bitfinex-derivatives","BTCF0:USTF0",1763485976357,0.3608,93564.0,93563.0,0.1528677]
["bitfinex-derivatives","BTCF0:USTF0",1763485977359,0.3618,93564.0,93563.0,0.1528677]
["bitfinex-derivatives","BTCF0:USTF0",1763485977559,0.3628,93564.0,93563.0,0.1528677]
["bitfinex-derivatives","BTCF0:USTF0",1763485980163,0.1069577,93563.0,93561.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763485980460,0.1069646,93557.0,93556.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763485981165,0.106963,93559.0,93557.0,0.1069645]
["bitfinex-derivatives","BTCF0:USTF0",1763485981766,0.00219803,93560.0,93559.0,0.1517523]
["bitfinex-derivatives","BTCF0:USTF0",1763485982258,0.001,93559.0,93555.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763485982463,0.4677657,93556.0,93555.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763485983469,0.4677657,93556.0,93528.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1763485983470,0.106987,93538.0,93528.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1763485983670,0.3608,93536.0,93528.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763485983871,0.1069966,93529.0,93528.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763485984066,0.1069966,93529.0,93509.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763485984067,0.1070034,93523.0,93511.0,0.1070161]
["bitfinex-derivatives","BTCF0:USTF0",1763485984366,0.4677966,93529.0,93509.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763485984367,0.00219803,93520.0,93516.0,0.1070103]
["bitfinex-derivatives","BTCF0:USTF0",1763485984566,0.3608,93517.0,93516.0,0.1070103]
["bitfinex-derivatives","BTCF0:USTF0",1763485984766,0.3608,93517.0,93509.0,0.01301035]
["bitfinex-derivatives","BTCF0:USTF0",1763485984767,0.1070151,93513.0,93509.0,0.01301035]
["bitfinex-derivatives","BTCF0:USTF0",1763485984969,0.1060151,93513.0,93509.0,0.01301035]
["bitfinex-derivatives","BTCF0:USTF0",1763485985662,0.3608,93517.0,93513.0,0.1070146]
["bitfinex-derivatives","BTCF0:USTF0",1763485985861,0.3608,93517.0,93516.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763485986565,0.1070151,93513.0,93509.0,0.01501035]
["bitfinex-derivatives","BTCF0:USTF0",1763485986879,0.3658951,93513.0,93509.0,0.01501035]
["bitfinex-derivatives","BTCF0:USTF0",1763485987056,0.3658951,93513.0,93509.0,0.01301035]
["bitfinex-derivatives","BTCF0:USTF0",1763485987262,0.3648951,93513.0,93509.0,0.01301035]
["bitfinex-derivatives","BTCF0:USTF0",1763485987771,0.3648951,93513.0,93509.0,0.01401035]
["bitfinex-derivatives","BTCF0:USTF0",1763485987972,0.3648951,93513.0,93509.0,0.00116035]
["bitfinex-derivatives","BTCF0:USTF0",1763485988270,0.1070286,93501.0,93496.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763485988466,1.0876424,93501.0,93496.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763485988666,1.0866424,93501.0,93496.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763485989366,0.9806138,93501.0,93500.0,0.04486607]
["bitfinex-derivatives","BTCF0:USTF0",1763485989572,0.9806138,93501.0,93500.0,0.04586607]
["bitfinex-derivatives","BTCF0:USTF0",1763485989771,0.9806138,93501.0,93500.0,0.15289587]
["bitfinex-derivatives","BTCF0:USTF0",1763485990471,5.38e-05,93501.0,93500.0,0.15289587]
["bitfinex-derivatives","BTCF0:USTF0",1763485990673,0.3608,93518.0,93517.0,0.1518003]
["bitfinex-derivatives","BTCF0:USTF0",1763485991171,0.3608,93518.0,93517.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763485991372,0.3608,93518.0,93509.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763485991665,0.3608,93510.0,93509.0,0.1646595]
["bitfinex-derivatives","BTCF0:USTF0",1763485991871,0.3608,93518.0,93517.0,0.1518003]
["bitfinex-derivatives","BTCF0:USTF0",1763485993571,0.1069922,93533.0,93517.0,0.1518003]
["bitfinex-derivatives","BTCF0:USTF0",1763485993572,0.3608,93543.0,93542.0,0.1517717]
["bitfinex-derivatives","BTCF0:USTF0",1763485993768,0.3608,93560.0,93541.0,0.1069827]
["bitfinex-derivatives","BTCF0:USTF0",1763485994069,0.36299803,93560.0,93559.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763485994273,0.00219803,93560.0,93559.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763485995274,0.00319803,93560.0,93559.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763485996274,0.36399803,93560.0,93559.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763485996477,0.36499803,93560.0,93559.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763485996778,0.1069714,93551.0,93550.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1763485997178,0.1069886,93536.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485997370,0.1070057,93522.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763485997681,0.4678057,93522.0,93509.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763485997882,0.4678057,93522.0,93509.0,0.1198688]
["bitfinex-derivatives","BTCF0:USTF0",1763485998067,0.4678057,93522.0,93512.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1763485998273,0.4678057,93522.0,93521.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763485998473,0.4678057,93522.0,93517.0,0.1070102]
["bitfinex-derivatives","BTCF0:USTF0",1763485998674,0.4678057,93522.0,93511.0,0.1070171]
["bitfinex-derivatives","BTCF0:USTF0",1763485999369,0.4678057,93522.0,93517.0,0.1070093]
["bitfinex-derivatives","BTCF0:USTF0",1763485999779,0.3608,93522.0,93521.0,0.1517957]
["bitfinex-derivatives","BTCF0:USTF0",1763485999977,0.1070013,93525.0,93524.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763486000172,0.36616,93526.0,93525.0,0.1070012]
["bitfinex-derivatives","BTCF0:USTF0",1763486000883,0.1070035,93523.0,93517.0,0.1070096]
["bitfinex-derivatives","BTCF0:USTF0",1763486001178,0.1070035,93523.0,93513.0,0.107014]
["bitfinex-derivatives","BTCF0:USTF0",1763486001382,0.1070035,93523.0,93522.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763486003387,0.1070035,93523.0,93520.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763486004679,0.1070035,93523.0,93522.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763486005877,0.1070035,93523.0,93522.0,0.1493346]
["bitfinex-derivatives","BTCF0:USTF0",1763486006089,0.1070035,93523.0,93522.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763486006682,0.3608,93526.0,93523.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1763486006980,0.3608,93526.0,93525.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763486007182,0.4678011,93526.0,93525.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763486008289,0.1070057,93521.0,93520.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763486008987,0.1070024,93524.0,93523.0,0.1070017]
["bitfinex-derivatives","BTCF0:USTF0",1763486009292,0.3608,93526.0,93525.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486010381,0.3618,93526.0,93525.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486011585,0.3628,93526.0,93525.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486011888,0.3618,93526.0,93525.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486012079,0.3608,93526.0,93525.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486012280,0.3618,93526.0,93525.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486012681,0.3608,93526.0,93525.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486012983,0.1070057,93521.0,93520.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763486013187,0.1070149,93513.0,93512.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1763486014076,0.1070149,93513.0,93512.0,0.04480703]
["bitfinex-derivatives","BTCF0:USTF0",1763486015891,0.1070149,93513.0,93509.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763486015892,0.10921633,93510.0,93509.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763486016091,0.47001633,93510.0,93509.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763486016388,0.1070286,93501.0,93500.0,0.04477607]
["bitfinex-derivatives","BTCF0:USTF0",1763486016585,0.1070286,93501.0,93500.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763486018688,0.1433186,93510.0,93509.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486018892,0.00235838,93510.0,93509.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486019796,0.00016035,93510.0,93509.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486020595,0.00235838,93510.0,93509.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486022390,0.1070195,93509.0,93504.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763486022590,0.107024,93505.0,93504.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763486026091,0.107024,93505.0,93504.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763486027892,0.107024,93505.0,93504.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763486031398,0.107024,93505.0,93504.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1763486031594,0.107024,93505.0,93500.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763486031595,0.1070287,93501.0,93500.0,0.01398607]
["bitfinex-derivatives","BTCF0:USTF0",1763486031899,0.1070287,93501.0,93486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763486031900,0.1070447,93487.0,93486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763486032200,0.7266847,93487.0,93486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763486032803,0.107063,93471.0,93456.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763486033102,0.46793907,93471.0,93458.0,0.1070773]
["bitfinex-derivatives","BTCF0:USTF0",1763486033701,0.46793907,93471.0,93467.0,0.1070669]
["bitfinex-derivatives","BTCF0:USTF0",1763486033904,0.46793907,93471.0,93470.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763486033905,0.61971607,93471.0,93470.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763486034297,0.36087607,93471.0,93470.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763486034692,0.36087607,93471.0,93470.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763486035295,0.36087607,93471.0,93470.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1763486035600,0.36087607,93471.0,93470.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763486036899,7.607e-05,93471.0,93470.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763486037700,0.3608,93479.0,93478.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763486037901,0.3608,93479.0,93478.0,0.1513349]
["bitfinex-derivatives","BTCF0:USTF0",1763486039501,0.4678538,93479.0,93478.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763486040401,0.107063,93471.0,93470.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1763486040915,0.467863,93471.0,93470.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1763486042606,0.467863,93471.0,93466.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763486042607,0.1070675,93467.0,93466.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763486042804,0.1070763,93460.0,93459.0,0.1516347]
["bitfinex-derivatives","BTCF0:USTF0",1763486043007,0.00219803,93460.0,93459.0,0.1516347]
["bitfinex-derivatives","BTCF0:USTF0",1763486043201,0.3608,93471.0,93470.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486043403,0.10926213,93470.0,93468.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763486044903,0.107079,93457.0,93446.0,0.36106754]
["bitfinex-derivatives","BTCF0:USTF0",1763486045108,0.1070905,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763486045610,0.1071042,93435.0,93429.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763486045808,0.3608,93440.0,93439.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486046015,0.36299803,93440.0,93439.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486047314,0.1071042,93435.0,93434.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763486049009,0.1071021,93437.0,93436.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763486049204,0.3608,93440.0,93429.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763486049205,0.36299803,93440.0,93429.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763486049409,0.1071065,93433.0,93432.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763486049612,0.3660265,93433.0,93432.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763486050516,0.00219803,93430.0,93429.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763486050717,0.36299803,93430.0,93429.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763486051310,0.107126,93416.0,93415.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763486051516,0.107126,93416.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486051711,0.107134,93409.0,93408.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763486052015,0.107134,93409.0,93408.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763486052320,0.107134,93409.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486052321,0.1071465,93399.0,93390.0,0.1071551]
["bitfinex-derivatives","BTCF0:USTF0",1763486052512,0.1071465,93399.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486052513,0.3608,93397.0,93396.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763486052706,0.00219803,93400.0,93399.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486052905,0.24046344,93406.0,93405.0,0.1516986]
["bitfinex-derivatives","BTCF0:USTF0",1763486053312,0.00016054,93406.0,93405.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486054716,0.00016054,93406.0,93396.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763486054916,0.1071472,93398.0,93396.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763486055116,0.1071581,93389.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486055413,0.3608,93403.0,93389.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486055414,0.25912,93390.0,93389.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486055617,0.25912,93390.0,93387.0,0.00176648]
["bitfinex-derivatives","BTCF0:USTF0",1763486055618,0.1071569,93389.0,93387.0,0.00176648]
["bitfinex-derivatives","BTCF0:USTF0",1763486056511,0.10539502,93385.0,93373.0,0.1071748]
["bitfinex-derivatives","BTCF0:USTF0",1763486056709,0.10539502,93385.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486056710,0.10539502,93385.0,93376.0,0.1071714]
["bitfinex-derivatives","BTCF0:USTF0",1763486056913,0.10539502,93385.0,93384.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763486057111,0.10539502,93385.0,93384.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763486057618,0.10539502,93385.0,93384.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763486057819,0.10539502,93385.0,93384.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763486058714,0.00219803,93380.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486058916,0.1071741,93375.0,93372.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763486059121,0.1071753,93373.0,93372.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1763486059323,0.1071822,93367.0,93366.0,0.04482776]
["bitfinex-derivatives","BTCF0:USTF0",1763486059523,0.1071822,93367.0,93366.0,0.02356776]
["bitfinex-derivatives","BTCF0:USTF0",1763486059817,0.25916,93369.0,93366.0,0.04482776]
["bitfinex-derivatives","BTCF0:USTF0",1763486060027,0.25916,93369.0,93368.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486060219,0.00219803,93370.0,93369.0,0.1517399]
["bitfinex-derivatives","BTCF0:USTF0",1763486060424,0.26135803,93370.0,93369.0,0.1517399]
["bitfinex-derivatives","BTCF0:USTF0",1763486061126,0.00219803,93370.0,93369.0,0.1517399]
["bitfinex-derivatives","BTCF0:USTF0",1763486061329,0.00219803,93370.0,93369.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486062318,0.00219803,93370.0,93369.0,0.1517399]
["bitfinex-derivatives","BTCF0:USTF0",1763486063022,0.00219803,93370.0,93369.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486063729,0.1071799,93369.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763486064523,0.4679799,93369.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763486065418,0.4679799,93369.0,93368.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763486065822,0.7272199,93369.0,93368.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763486066019,0.4679799,93369.0,93368.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763486066226,0.7272199,93369.0,93368.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763486066417,0.3608,93369.0,93368.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763486066619,0.62004,93369.0,93368.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763486066823,0.62104,93369.0,93368.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763486067217,0.3618,93369.0,93368.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763486067624,0.001,93369.0,93368.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763486068129,9.024e-05,93374.0,93373.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763486068328,9.024e-05,93374.0,93373.0,0.1512753]
["bitfinex-derivatives","BTCF0:USTF0",1763486069131,9.024e-05,93374.0,93373.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763486071025,9.024e-05,93374.0,93373.0,0.1512753]
["bitfinex-derivatives","BTCF0:USTF0",1763486071432,0.2403029,93383.0,93382.0,0.151495]
["bitfinex-derivatives","BTCF0:USTF0",1763486071634,6.3e-07,93385.0,93384.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486072029,0.6011029,93400.0,93397.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486072233,0.47014233,93400.0,93399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486072428,0.36299803,93400.0,93399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486073334,0.36399803,93400.0,93399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486073530,0.36499803,93400.0,93399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486075330,0.00419803,93400.0,93399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486076029,0.3608,93408.0,93407.0,0.1514663]
["bitfinex-derivatives","BTCF0:USTF0",1763486076434,0.3608,93408.0,93407.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486077038,0.3618,93408.0,93407.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486077434,0.3638,93408.0,93407.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486077643,0.003,93408.0,93407.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486077830,0.3608,93416.0,93415.0,0.1514571]
["bitfinex-derivatives","BTCF0:USTF0",1763486078930,0.3628,93416.0,93415.0,0.1514571]
["bitfinex-derivatives","BTCF0:USTF0",1763486079139,0.3648,93416.0,93415.0,0.1514571]
["bitfinex-derivatives","BTCF0:USTF0",1763486079734,0.3648,93416.0,93415.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486080840,0.3648,93416.0,93408.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1763486081135,0.1071546,93391.0,93390.0,0.03713063]
["bitfinex-derivatives","BTCF0:USTF0",1763486081338,0.4679546,93391.0,93390.0,0.05842063]
["bitfinex-derivatives","BTCF0:USTF0",1763486081542,0.3608,93391.0,93390.0,0.05842063]
["bitfinex-derivatives","BTCF0:USTF0",1763486081735,0.2592,93396.0,93395.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486081941,0.1071546,93391.0,93390.0,0.01409063]
["bitfinex-derivatives","BTCF0:USTF0",1763486082250,0.1071546,93391.0,93390.0,0.05842063]
["bitfinex-derivatives","BTCF0:USTF0",1763486082747,0.1081546,93391.0,93390.0,0.05842063]
["bitfinex-derivatives","BTCF0:USTF0",1763486083836,0.1081546,93391.0,93390.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763486084642,0.1071672,93380.0,93366.0,0.36665056]
["bitfinex-derivatives","BTCF0:USTF0",1763486084838,0.1071672,93380.0,93379.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763486084839,0.47016523,93380.0,93379.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763486086034,0.36299803,93380.0,93379.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763486086236,0.47016523,93380.0,93379.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763486086546,0.36299803,93380.0,93379.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763486087041,0.3608,93392.0,93391.0,0.1514846]
["bitfinex-derivatives","BTCF0:USTF0",1763486087252,0.60126353,93400.0,93399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486087549,0.86266156,93400.0,93399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486088546,0.86366156,93400.0,93399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486089140,0.86466156,93400.0,93399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486089344,0.86466156,93400.0,93399.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763486089846,0.86466156,93400.0,93399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486092052,0.60546156,93400.0,93399.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486092640,0.60546156,93400.0,93396.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1763486092947,0.1071515,93394.0,93393.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1763486093151,0.1071515,93394.0,93393.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763486094068,0.1071546,93391.0,93390.0,0.01409063]
["bitfinex-derivatives","BTCF0:USTF0",1763486094258,0.4679546,93391.0,93390.0,0.01409063]
["bitfinex-derivatives","BTCF0:USTF0",1763486095265,0.4689546,93391.0,93390.0,0.01409063]
["bitfinex-derivatives","BTCF0:USTF0",1763486095461,0.4689546,93391.0,93390.0,0.05842063]
["bitfinex-derivatives","BTCF0:USTF0",1763486095857,0.4699546,93391.0,93390.0,0.05842063]
["bitfinex-derivatives","BTCF0:USTF0",1763486096065,0.1071672,93380.0,93357.0,0.1071925]
["bitfinex-derivatives","BTCF0:USTF0",1763486096259,0.47016523,93380.0,93357.0,0.1071925]
["bitfinex-derivatives","BTCF0:USTF0",1763486096461,0.47016523,93380.0,93368.0,0.1211102]
["bitfinex-derivatives","BTCF0:USTF0",1763486096664,0.47016523,93380.0,93368.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763486097366,0.47016523,93380.0,93346.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763486097367,0.1071799,93369.0,93346.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763486097665,0.1071833,93366.0,93346.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763486097861,0.1071891,93361.0,93350.0,0.1072013]
["bitfinex-derivatives","BTCF0:USTF0",1763486098055,0.3664291,93361.0,93346.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763486098250,0.3664291,93361.0,93360.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763486098555,0.25924,93361.0,93360.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763486098751,0.25924,93361.0,93360.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763486099155,1.9679845,93365.0,93364.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486099356,0.62004,93365.0,93364.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486099567,0.7272245,93365.0,93364.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486100164,1.5,93369.0,93368.0,0.165621]
["bitfinex-derivatives","BTCF0:USTF0",1763486100362,0.26143803,93370.0,93369.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486100557,0.00219803,93370.0,93369.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486100760,0.1071799,93369.0,93368.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763486101062,0.1071891,93361.0,93360.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1763486101262,0.1071891,93361.0,93360.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1763486101464,0.3654691,93361.0,93360.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763486101662,0.25928,93361.0,93360.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1763486101862,0.1061883,93362.0,93361.0,0.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1763486102067,0.25928,93362.0,93361.0,0.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1763486102274,0.3608,93365.0,93364.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486103965,0.1072017,93350.0,93340.0,0.1072125]
["bitfinex-derivatives","BTCF0:USTF0",1763486104271,0.10839973,93350.0,93338.0,0.1072151]
["bitfinex-derivatives","BTCF0:USTF0",1763486104570,0.10739973,93350.0,93346.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1763486104868,0.10739973,93350.0,93346.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763486105464,0.10739973,93350.0,93339.0,0.1072133]
["bitfinex-derivatives","BTCF0:USTF0",1763486105764,0.10739973,93350.0,93349.0,0.00108444]
["bitfinex-derivatives","BTCF0:USTF0",1763486106268,0.10739973,93350.0,93349.0,0.04586444]
["bitfinex-derivatives","BTCF0:USTF0",1763486106470,0.10739973,93350.0,93349.0,0.00108444]
["bitfinex-derivatives","BTCF0:USTF0",1763486107163,0.26143803,93350.0,93349.0,0.04486444]
["bitfinex-derivatives","BTCF0:USTF0",1763486107472,0.00219803,93350.0,93349.0,0.04486444]
["bitfinex-derivatives","BTCF0:USTF0",1763486107666,0.26143803,93350.0,93349.0,0.04486444]
["bitfinex-derivatives","BTCF0:USTF0",1763486107862,0.00219803,93350.0,93349.0,0.04486444]
["bitfinex-derivatives","BTCF0:USTF0",1763486108568,0.3608,93353.0,93352.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486108875,0.3608,93369.0,93368.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486109471,0.62004,93369.0,93368.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486109671,0.3608,93369.0,93368.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486109969,0.00219803,93370.0,93369.0,0.1519599]
["bitfinex-derivatives","BTCF0:USTF0",1763486110366,0.36299803,93370.0,93369.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486110672,0.36299803,93370.0,93360.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763486110862,0.1071891,93361.0,93360.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763486111260,0.50448137,93370.0,93361.0,0.1071891]
["bitfinex-derivatives","BTCF0:USTF0",1763486111562,0.5066794,93370.0,93369.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486111764,0.00219803,93370.0,93369.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486112271,0.3608,93375.0,93374.0,0.1519542]
["bitfinex-derivatives","BTCF0:USTF0",1763486112771,0.3608,93375.0,93374.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486112967,0.1071742,93374.0,93372.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763486113173,0.1071891,93361.0,93360.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763486114176,0.3608,93362.0,93361.0,0.1519691]
["bitfinex-derivatives","BTCF0:USTF0",1763486114677,0.3608,93373.0,93372.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763486115271,0.3608,93373.0,93372.0,0.1656165]
["bitfinex-derivatives","BTCF0:USTF0",1763486115462,0.00016063,93377.0,93376.0,0.1519519]
["bitfinex-derivatives","BTCF0:USTF0",1763486115770,0.4679512,93394.0,93393.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486116073,0.3608,93394.0,93393.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486116667,0.1071352,93408.0,93405.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486116973,0.1071432,93402.0,93400.0,0.1071443]
["bitfinex-derivatives","BTCF0:USTF0",1763486117272,0.467942,93402.0,93401.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763486117466,0.467942,93402.0,93401.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486118273,0.468942,93402.0,93401.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763486118973,0.3618,93402.0,93401.0,0.1519232]
["bitfinex-derivatives","BTCF0:USTF0",1763486119875,0.3628,93402.0,93401.0,0.1519232]
["bitfinex-derivatives","BTCF0:USTF0",1763486120074,0.3628,93402.0,93396.0,0.01382063]
["bitfinex-derivatives","BTCF0:USTF0",1763486120075,0.10934233,93400.0,93399.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763486120280,0.10934233,93400.0,93399.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486120281,0.00219803,93400.0,93399.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486120469,0.10934233,93400.0,93399.0,0.1519255]
["bitfinex-derivatives","BTCF0:USTF0",1763486120669,0.00219803,93400.0,93399.0,0.1519255]
["bitfinex-derivatives","BTCF0:USTF0",1763486121080,0.00219803,93400.0,93399.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763486121380,0.1071455,93399.0,93396.0,0.01382063]
["bitfinex-derivatives","BTCF0:USTF0",1763486121575,0.1071455,93399.0,93396.0,0.03510063]
["bitfinex-derivatives","BTCF0:USTF0",1763486121976,0.1071455,93399.0,93398.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763486122578,0.3608,93402.0,93401.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763486122873,0.00026765,93406.0,93405.0,0.1514086]
["bitfinex-derivatives","BTCF0:USTF0",1763486123079,0.3608,93418.0,93414.0,0.1513983]
["bitfinex-derivatives","BTCF0:USTF0",1763486123283,0.3608,93434.0,93433.0,0.1071065]
["bitfinex-derivatives","BTCF0:USTF0",1763486123580,0.08359557,93449.0,93444.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763486123781,0.1070881,93449.0,93448.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763486123975,0.1070881,93449.0,93444.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763486123976,0.1071065,93433.0,93432.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1763486124577,0.001,93434.0,93433.0,0.1513765]
["bitfinex-derivatives","BTCF0:USTF0",1763486124777,0.001,93434.0,93433.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763486125485,0.002,93434.0,93433.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763486125680,0.1091053,93434.0,93433.0,0.1513765]
["bitfinex-derivatives","BTCF0:USTF0",1763486125978,0.1081053,93434.0,93433.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763486126183,0.1081053,93434.0,93432.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1763486126484,0.1081053,93434.0,93433.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763486126675,0.1091053,93434.0,93433.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763486127071,0.00219803,93430.0,93423.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486127277,0.1071148,93426.0,93423.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486127583,0.1071168,93424.0,93423.0,0.04442054]
["bitfinex-derivatives","BTCF0:USTF0",1763486128177,0.1071168,93424.0,93423.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486130786,0.25928,93425.0,93424.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486130983,0.3608,93429.0,93428.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486131281,0.00219803,93430.0,93429.0,0.1513711]
["bitfinex-derivatives","BTCF0:USTF0",1763486131788,0.00219803,93430.0,93429.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486132689,0.00319803,93430.0,93429.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486133687,0.00319803,93430.0,93429.0,0.1513711]
["bitfinex-derivatives","BTCF0:USTF0",1763486136190,0.11030793,93430.0,93429.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486136382,0.11030793,93430.0,93429.0,0.1513711]
["bitfinex-derivatives","BTCF0:USTF0",1763486136889,0.11030793,93430.0,93429.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486137888,0.00319803,93430.0,93429.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486138287,0.3608,93443.0,93441.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486138488,0.3608,93443.0,93441.0,0.1513573]
["bitfinex-derivatives","BTCF0:USTF0",1763486139091,0.3608,93455.0,93441.0,0.1513573]
["bitfinex-derivatives","BTCF0:USTF0",1763486139291,0.3608,93455.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486139292,0.3662055,93452.0,93451.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486139595,0.3662055,93452.0,93451.0,0.1513459]
["bitfinex-derivatives","BTCF0:USTF0",1763486140190,0.3662055,93452.0,93451.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486140380,0.1070927,93445.0,93444.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763486140586,0.1070927,93445.0,93444.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763486140787,0.3608,93455.0,93454.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486141393,0.35140554,93455.0,93454.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486141786,0.3608,93466.0,93460.0,0.1513355]
["bitfinex-derivatives","BTCF0:USTF0",1763486141989,0.1070707,93465.0,93460.0,0.1513355]
["bitfinex-derivatives","BTCF0:USTF0",1763486142203,0.3608,93466.0,93460.0,0.1513355]
["bitfinex-derivatives","BTCF0:USTF0",1763486143797,0.3608,93482.0,93468.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763486144096,0.3608,93482.0,93460.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486144097,0.1070744,93461.0,93460.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486144698,0.4678744,93461.0,93460.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486145284,0.3608,93461.0,93460.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486145588,0.3608,93461.0,93456.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763486145589,0.1070743,93462.0,93461.0,0.1513344]
["bitfinex-derivatives","BTCF0:USTF0",1763486145787,0.1070743,93462.0,93461.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486146192,0.107079,93457.0,93456.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1763486146388,0.1070847,93452.0,93451.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486146801,0.1070927,93445.0,93428.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1763486147002,0.1071065,93433.0,93432.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763486147503,0.3608,93436.0,93434.0,0.1071043]
["bitfinex-derivatives","BTCF0:USTF0",1763486147801,0.3608,93436.0,93435.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486147995,0.4679031,93436.0,93435.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486148400,0.3608,93436.0,93435.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486148598,0.3608,93436.0,93432.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763486148599,0.00219803,93440.0,93439.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486148802,0.00219803,93440.0,93432.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763486149098,0.4679031,93436.0,93435.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763486149509,0.1071134,93427.0,93426.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486150400,0.1071203,93421.0,93420.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763486151104,0.1071203,93421.0,93420.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763486151999,0.1071237,93418.0,93417.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1763486152202,0.7270837,93418.0,93417.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1763486153309,0.62,93418.0,93417.0,0.15149181]
["bitfinex-derivatives","BTCF0:USTF0",1763486153906,0.3618,93418.0,93417.0,0.15149181]
["bitfinex-derivatives","BTCF0:USTF0",1763486154205,0.001,93418.0,93417.0,0.15149181]
["bitfinex-derivatives","BTCF0:USTF0",1763486154401,0.002,93418.0,93417.0,0.15149181]
["bitfinex-derivatives","BTCF0:USTF0",1763486155807,0.1071065,93434.0,93433.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486157212,0.1081065,93434.0,93433.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486157504,0.1091065,93434.0,93433.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486157706,0.002,93434.0,93433.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486161018,0.1091053,93434.0,93433.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486161407,0.002,93434.0,93433.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763486162812,0.002,93434.0,93433.0,0.1513665]
["bitfinex-derivatives","BTCF0:USTF0",1763486163312,0.00016054,93444.0,93443.0,0.149765]
["bitfinex-derivatives","BTCF0:USTF0",1763486163716,0.00016054,93444.0,93443.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763486163913,0.1070996,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486164111,0.00219803,93440.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486164112,0.00219803,93440.0,93439.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763486164415,0.00016054,93444.0,93443.0,0.149765]
["bitfinex-derivatives","BTCF0:USTF0",1763486164614,0.3608,93458.0,93443.0,0.149765]
["bitfinex-derivatives","BTCF0:USTF0",1763486164615,0.3608,93458.0,93457.0,0.149749]
["bitfinex-derivatives","BTCF0:USTF0",1763486164808,0.14368137,93470.0,93468.0,0.1497364]
["bitfinex-derivatives","BTCF0:USTF0",1763486165009,0.3608,93476.0,93475.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763486166115,0.1070664,93468.0,93467.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763486166315,0.4678664,93468.0,93467.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763486166709,0.7269864,93468.0,93466.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486167917,0.7269864,93468.0,93466.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763486168119,0.1070916,93446.0,93445.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1763486168514,0.1070916,93446.0,93445.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763486168713,0.1071042,93435.0,93434.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1763486169113,0.4679042,93435.0,93434.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1763486169515,0.1071145,93426.0,93425.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486169711,0.1051145,93426.0,93425.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486169917,0.1051145,93426.0,93425.0,0.02147054]
["bitfinex-derivatives","BTCF0:USTF0",1763486170121,0.4659145,93426.0,93425.0,0.04283054]
["bitfinex-derivatives","BTCF0:USTF0",1763486170517,0.00219803,93430.0,93429.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763486173723,0.00219803,93430.0,93429.0,0.1497811]
["bitfinex-derivatives","BTCF0:USTF0",1763486174424,0.10930793,93430.0,93429.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763486174920,0.3608,93447.0,93443.0,0.149765]
["bitfinex-derivatives","BTCF0:USTF0",1763486175223,0.00016054,93444.0,93443.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763486176325,0.00016054,93444.0,93443.0,0.149765]
["bitfinex-derivatives","BTCF0:USTF0",1763486177220,0.3608,93456.0,93455.0,0.1497513]
["bitfinex-derivatives","BTCF0:USTF0",1763486177414,0.3258,93456.0,93455.0,0.1497513]
["bitfinex-derivatives","BTCF0:USTF0",1763486177614,0.1070668,93468.0,93467.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763486177920,0.1282568,93468.0,93467.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763486178720,0.10926213,93470.0,93469.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763486179632,0.3608,93472.0,93471.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763486180014,0.00016054,93477.0,93468.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763486180015,0.00016054,93477.0,93476.0,0.1497272]
["bitfinex-derivatives","BTCF0:USTF0",1763486180328,0.00026742,93486.0,93485.0,0.1497169]
["bitfinex-derivatives","BTCF0:USTF0",1763486182918,0.00026742,93486.0,93485.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763486182919,0.10731322,93486.0,93485.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763486183420,0.1502292,93483.0,93482.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763486183624,0.5110292,93483.0,93482.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763486185023,0.5110292,93483.0,93482.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763486185225,0.5110292,93483.0,93458.0,0.04304054]
["bitfinex-derivatives","BTCF0:USTF0",1763486185226,0.1289167,93459.0,93458.0,0.04304054]
["bitfinex-derivatives","BTCF0:USTF0",1763486185418,0.1502567,93459.0,93458.0,0.04304054]
["bitfinex-derivatives","BTCF0:USTF0",1763486185624,0.1502567,93459.0,93458.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486186625,0.00219803,93460.0,93459.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763486186824,0.00219803,93460.0,93459.0,0.1499567]
["bitfinex-derivatives","BTCF0:USTF0",1763486187025,0.10927363,93460.0,93459.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1763486187927,0.10927363,93460.0,93459.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763486188235,0.15283363,93460.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763486188426,0.15283363,93460.0,93459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763486188823,0.15283363,93460.0,93458.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486189022,0.04356,93459.0,93458.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486189525,0.1506516,93446.0,93434.0,0.1071053]
["bitfinex-derivatives","BTCF0:USTF0",1763486189732,0.1506516,93446.0,93432.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1763486189733,0.1071041,93436.0,93435.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486190627,0.1071041,93436.0,93435.0,0.1530842]
["bitfinex-derivatives","BTCF0:USTF0",1763486190823,0.36096045,93445.0,93444.0,0.1660739]
["bitfinex-derivatives","BTCF0:USTF0",1763486191024,0.00016045,93445.0,93444.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763486193425,0.02243045,93445.0,93444.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763486193633,0.02243045,93445.0,93432.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1763486193634,0.1071065,93433.0,93432.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1763486193828,0.1293765,93433.0,93432.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1763486194234,0.1071049,93435.0,93434.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486194724,0.1293749,93435.0,93434.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486195736,0.1293749,93435.0,93432.0,0.4805766]
["bitfinex-derivatives","BTCF0:USTF0",1763486195737,0.4901673,93441.0,93440.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486195936,0.3608,93441.0,93440.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486196537,0.00016045,93445.0,93444.0,0.1660739]
["bitfinex-derivatives","BTCF0:USTF0",1763486197024,0.02243045,93445.0,93444.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763486197230,0.02227,93439.0,93432.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1763486197433,0.00219803,93440.0,93439.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486198734,0.00016045,93445.0,93444.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763486198930,0.36096045,93445.0,93444.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763486199346,4.5e-07,93445.0,93444.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763486199527,0.3608,93459.0,93458.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486200436,0.1070656,93469.0,93468.0,0.1530437]
["bitfinex-derivatives","BTCF0:USTF0",1763486200631,0.1070632,93472.0,93471.0,0.1070622]
["bitfinex-derivatives","BTCF0:USTF0",1763486200826,0.1070632,93472.0,93467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763486200827,0.4678561,93477.0,93476.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486201038,0.5114161,93477.0,93476.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486201238,0.4678561,93477.0,93476.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486201634,0.3608,93477.0,93476.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486203335,0.3608,93477.0,93467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763486203336,0.3638,93477.0,93467.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763486203539,0.1070664,93468.0,93467.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763486204243,0.1070664,93468.0,93467.0,0.1660475]
["bitfinex-derivatives","BTCF0:USTF0",1763486204842,0.00219803,93470.0,93469.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486205038,0.04575803,93470.0,93469.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486205242,0.00219803,93470.0,93469.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486206441,0.04675803,93470.0,93469.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486206644,0.00419803,93470.0,93469.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486207838,0.002,93470.0,93469.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486208033,5.4e-07,93478.0,93477.0,0.1530361]
["bitfinex-derivatives","BTCF0:USTF0",1763486208343,0.3608,93493.0,93485.0,0.1530269]
["bitfinex-derivatives","BTCF0:USTF0",1763486208533,0.3608,93493.0,93492.0,0.1530189]
["bitfinex-derivatives","BTCF0:USTF0",1763486208735,0.1070232,93506.0,93505.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486209135,0.1505832,93506.0,93505.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486210036,0.1525832,93506.0,93505.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486210342,0.1505886,93501.0,93500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763486210641,0.1505932,93497.0,93496.0,0.02290045]
["bitfinex-derivatives","BTCF0:USTF0",1763486211139,0.1505932,93497.0,93496.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1763486211441,0.10922793,93500.0,93499.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486211942,0.1505932,93497.0,93496.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1763486212135,0.1505932,93497.0,93478.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763486212136,0.1070538,93479.0,93478.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763486212342,0.1070664,93468.0,93467.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763486213044,0.1506264,93468.0,93467.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763486213637,0.1506264,93468.0,93467.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1763486214038,0.1506264,93468.0,93467.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763486214243,0.1506264,93468.0,93467.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1763486214639,0.00219803,93470.0,93469.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763486216042,0.00219803,93470.0,93469.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763486216943,0.02446803,93470.0,93469.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763486217944,0.04575803,93470.0,93469.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763486218541,0.00219803,93470.0,93469.0,0.1540452]
["bitfinex-derivatives","BTCF0:USTF0",1763486218746,0.10926213,93470.0,93469.0,0.1540452]
["bitfinex-derivatives","BTCF0:USTF0",1763486218947,0.10926213,93470.0,93469.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763486219642,0.00016045,93477.0,93476.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486220248,0.00016045,93477.0,93476.0,0.1509472]
["bitfinex-derivatives","BTCF0:USTF0",1763486221144,0.00016045,93477.0,93476.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486221938,0.00016045,93477.0,93476.0,0.1509472]
["bitfinex-derivatives","BTCF0:USTF0",1763486222339,0.00016045,93477.0,93476.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486222541,0.1506452,93469.0,93468.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763486222841,0.1506452,93469.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486222842,0.1292133,93462.0,93461.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486223041,0.1070733,93462.0,93461.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486223442,0.1506533,93462.0,93461.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486223636,0.3608,93466.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486223637,0.1506567,93459.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486223842,0.1506567,93459.0,93446.0,0.25914754]
["bitfinex-derivatives","BTCF0:USTF0",1763486224043,0.1506567,93459.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763486224248,0.1496704,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763486224441,0.5104704,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763486225052,0.5094704,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763486225454,0.5094704,93447.0,93446.0,0.02265754]
["bitfinex-derivatives","BTCF0:USTF0",1763486225754,0.00219803,93450.0,93449.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486225961,0.00016045,93456.0,93455.0,0.1509713]
["bitfinex-derivatives","BTCF0:USTF0",1763486226461,0.00016045,93456.0,93455.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486226661,0.02230045,93456.0,93455.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486227054,0.04374045,93456.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763486227255,0.1506704,93447.0,93446.0,0.04415754]
["bitfinex-derivatives","BTCF0:USTF0",1763486227858,0.1506704,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763486229263,0.1506704,93447.0,93446.0,0.02265754]
["bitfinex-derivatives","BTCF0:USTF0",1763486229466,0.1506704,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763486229668,0.1506704,93447.0,93437.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1763486229669,0.04358,93438.0,93437.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1763486229859,0.04358,93438.0,93416.0,0.0856384]
["bitfinex-derivatives","BTCF0:USTF0",1763486229860,0.1507037,93418.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486230261,0.1507037,93418.0,93417.0,0.02249701]
["bitfinex-derivatives","BTCF0:USTF0",1763486230964,0.1507037,93418.0,93417.0,0.04399701]
["bitfinex-derivatives","BTCF0:USTF0",1763486231165,0.00219803,93420.0,93419.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486231355,0.3608,93425.0,93417.0,0.10723181]
["bitfinex-derivatives","BTCF0:USTF0",1763486231356,0.4679157,93425.0,93424.0,0.1510068]
["bitfinex-derivatives","BTCF0:USTF0",1763486231556,0.4679157,93425.0,93424.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486231768,0.4679157,93425.0,93424.0,0.1510068]
["bitfinex-derivatives","BTCF0:USTF0",1763486231964,0.4679157,93425.0,93424.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486232168,0.5114957,93425.0,93424.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763486232358,0.5114957,93425.0,93417.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1763486232359,0.1507037,93418.0,93417.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1763486233767,0.1507037,93418.0,93408.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486233768,0.150714,93409.0,93408.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486234067,0.511514,93409.0,93408.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486234766,0.51160258,93409.0,93408.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486236668,0.51160258,93409.0,93408.0,0.15118574]
["bitfinex-derivatives","BTCF0:USTF0",1763486237162,0.36088858,93409.0,93408.0,0.15118574]
["bitfinex-derivatives","BTCF0:USTF0",1763486237364,8.858e-05,93409.0,93408.0,0.15118574]
["bitfinex-derivatives","BTCF0:USTF0",1763486238475,0.15080258,93409.0,93408.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486238675,0.15080258,93409.0,93408.0,0.04405054]
["bitfinex-derivatives","BTCF0:USTF0",1763486238971,0.15080258,93409.0,93408.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486239158,0.15080258,93409.0,93408.0,0.04405054]
["bitfinex-derivatives","BTCF0:USTF0",1763486239357,0.12936258,93409.0,93408.0,0.04405054]
["bitfinex-derivatives","BTCF0:USTF0",1763486239868,8.858e-05,93409.0,93408.0,0.04405054]
["bitfinex-derivatives","BTCF0:USTF0",1763486240676,0.02222858,93409.0,93408.0,0.04405054]
["bitfinex-derivatives","BTCF0:USTF0",1763486240971,8.858e-05,93409.0,93408.0,0.04405054]
["bitfinex-derivatives","BTCF0:USTF0",1763486242072,0.04624858,93409.0,93408.0,0.04405054]
["bitfinex-derivatives","BTCF0:USTF0",1763486242265,0.40704858,93409.0,93408.0,0.02255054]
["bitfinex-derivatives","BTCF0:USTF0",1763486242572,0.04624858,93409.0,93408.0,0.04335054]
["bitfinex-derivatives","BTCF0:USTF0",1763486242874,8.858e-05,93409.0,93408.0,0.04335054]
["bitfinex-derivatives","BTCF0:USTF0",1763486243871,0.3608,93419.0,93418.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763486244171,0.4679226,93419.0,93418.0,0.1503137]
["bitfinex-derivatives","BTCF0:USTF0",1763486244569,0.1071065,93434.0,93426.0,0.1503045]
["bitfinex-derivatives","BTCF0:USTF0",1763486244763,0.3608,93439.0,93426.0,0.1503045]
["bitfinex-derivatives","BTCF0:USTF0",1763486245270,0.00219803,93430.0,93426.0,0.1503045]
["bitfinex-derivatives","BTCF0:USTF0",1763486245469,0.1071129,93428.0,93426.0,0.1503045]
["bitfinex-derivatives","BTCF0:USTF0",1763486245669,0.1071129,93428.0,93426.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763486247778,0.04367,93420.0,93419.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486247977,0.04586803,93420.0,93419.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486248676,0.04586803,93420.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486248677,0.04367,93409.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486248874,0.1507941,93409.0,93408.0,0.04575054]
["bitfinex-derivatives","BTCF0:USTF0",1763486251278,0.1507941,93409.0,93408.0,0.02327054]
["bitfinex-derivatives","BTCF0:USTF0",1763486251471,0.1507941,93409.0,93408.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486251670,0.1507941,93409.0,93408.0,0.04575054]
["bitfinex-derivatives","BTCF0:USTF0",1763486251871,0.00219803,93410.0,93409.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486252072,0.10932103,93410.0,93409.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486252574,0.13103103,93410.0,93409.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486252782,0.00219803,93410.0,93409.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486253581,0.1507941,93409.0,93408.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486254778,0.1508125,93393.0,93386.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763486254977,0.1508125,93393.0,93392.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1763486255379,0.00219803,93390.0,93384.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763486255576,0.00219803,93390.0,93371.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763486255577,0.1508366,93372.0,93371.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763486255878,0.02171,93372.0,93371.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486256082,0.29442599,93381.0,93380.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763486256283,0.15098693,93381.0,93380.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763486256485,0.15098693,93381.0,93371.0,0.1071667]
["bitfinex-derivatives","BTCF0:USTF0",1763486256486,0.1288766,93372.0,93371.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486256782,0.1508366,93372.0,93371.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486258286,0.27246599,93381.0,93380.0,0.1527474]
["bitfinex-derivatives","BTCF0:USTF0",1763486258470,0.12902693,93381.0,93380.0,0.1527474]
["bitfinex-derivatives","BTCF0:USTF0",1763486259280,0.15098693,93381.0,93380.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486260376,0.00016063,93381.0,93380.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486260577,0.04383063,93381.0,93380.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486261387,0.10731693,93381.0,93380.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486261587,0.00016063,93381.0,93380.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486262188,0.40447,93395.0,93394.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486262374,0.04367,93391.0,93390.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763486262580,0.1508148,93391.0,93390.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763486263189,0.1288651,93382.0,93381.0,0.04575063]
["bitfinex-derivatives","BTCF0:USTF0",1763486263790,0.1508251,93382.0,93381.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763486271589,0.04367,93367.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486271791,0.4099623,93367.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486272392,0.4099623,93367.0,93366.0,0.02337776]
["bitfinex-derivatives","BTCF0:USTF0",1763486272583,0.1508423,93367.0,93366.0,0.04585776]
["bitfinex-derivatives","BTCF0:USTF0",1763486272783,0.13107713,93370.0,93369.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486272990,0.02390803,93370.0,93369.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486273295,0.00016063,93376.0,93375.0,0.1527532]
["bitfinex-derivatives","BTCF0:USTF0",1763486273494,0.00016063,93376.0,93375.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486273891,0.04383063,93376.0,93375.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486274894,0.04483063,93376.0,93375.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486275495,0.04583063,93376.0,93375.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486276192,0.00216063,93376.0,93375.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486276787,0.04583063,93376.0,93375.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486277089,0.00216063,93376.0,93375.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486277292,0.02347063,93376.0,93375.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486278092,0.00216063,93376.0,93375.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763486278499,0.1506045,93400.0,93399.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486278692,0.1506045,93400.0,93392.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763486278693,0.26131803,93400.0,93392.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763486278897,0.41192253,93400.0,93399.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486279698,0.02131,93391.0,93390.0,0.12010643]
["bitfinex-derivatives","BTCF0:USTF0",1763486279997,0.02131,93391.0,93390.0,0.16610643]
["bitfinex-derivatives","BTCF0:USTF0",1763486280294,0.1071401,93396.0,93395.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486280295,0.1506091,93396.0,93395.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486280484,0.1506148,93391.0,93390.0,0.04616063]
["bitfinex-derivatives","BTCF0:USTF0",1763486280689,0.5114148,93391.0,93390.0,0.04616063]
["bitfinex-derivatives","BTCF0:USTF0",1763486281089,0.5114148,93391.0,93390.0,0.05896063]
["bitfinex-derivatives","BTCF0:USTF0",1763486281498,0.40427,93391.0,93390.0,0.05896063]
["bitfinex-derivatives","BTCF0:USTF0",1763486281800,0.04347,93391.0,93390.0,0.05896063]
["bitfinex-derivatives","BTCF0:USTF0",1763486282098,0.04347,93400.0,93399.0,0.1531356]
["bitfinex-derivatives","BTCF0:USTF0",1763486282395,0.04566803,93400.0,93399.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486283195,0.1506091,93396.0,93395.0,0.1531399]
["bitfinex-derivatives","BTCF0:USTF0",1763486283496,0.00219803,93400.0,93399.0,0.1531356]
["bitfinex-derivatives","BTCF0:USTF0",1763486283895,0.10728533,93409.0,93408.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486284086,0.00016063,93409.0,93408.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486285597,0.4679109,93421.0,93420.0,0.1659115]
["bitfinex-derivatives","BTCF0:USTF0",1763486285793,0.3608,93421.0,93420.0,0.1659115]
["bitfinex-derivatives","BTCF0:USTF0",1763486286296,0.00938,93440.0,93435.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486286297,0.02131,93436.0,93435.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486286500,0.36299803,93440.0,93439.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486286797,0.36299803,93440.0,93430.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763486286798,0.1505478,93450.0,93449.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486286998,0.00219803,93450.0,93449.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486287406,0.1070722,93455.0,93454.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486289499,0.1283822,93455.0,93454.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486289903,0.1070722,93455.0,93454.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486290092,0.1283822,93455.0,93454.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486290490,0.02131,93436.0,93435.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763486290794,0.04347,93436.0,93435.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1763486290995,0.02350803,93440.0,93439.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486291306,0.12853734,93459.0,93458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486291603,0.40973734,93459.0,93458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486291904,0.1505471,93450.0,93449.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486292094,0.15274513,93450.0,93449.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486292894,0.15274513,93450.0,93449.0,0.04616054]
["bitfinex-derivatives","BTCF0:USTF0",1763486293295,0.00219803,93450.0,93449.0,0.04616054]
["bitfinex-derivatives","BTCF0:USTF0",1763486294502,0.1070716,93455.0,93454.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486294898,0.1283816,93455.0,93454.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486295502,0.1070716,93455.0,93454.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486296201,0.00016054,93459.0,93458.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763486296409,0.00016054,93459.0,93458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486297301,0.02147054,93459.0,93458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486297491,0.04463054,93459.0,93458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486297696,0.04563054,93459.0,93458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486298706,0.00216054,93459.0,93458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486300005,0.00216054,93459.0,93458.0,0.153068]
["bitfinex-derivatives","BTCF0:USTF0",1763486300201,0.1070609,93465.0,93464.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763486300703,0.24029774,93480.0,93456.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1763486300704,0.40457,93471.0,93470.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763486301011,0.02392803,93460.0,93459.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763486301200,0.02392803,93460.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486301201,0.04377,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486301400,0.04377,93450.0,93449.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486301600,0.05276803,93450.0,93449.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486301901,0.05276803,93450.0,93416.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763486301902,0.150885,93417.0,93416.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763486302103,0.150885,93417.0,93416.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763486302401,0.13103953,93420.0,93419.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763486302602,0.00219803,93420.0,93419.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763486302908,0.02392803,93420.0,93419.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763486303303,0.00016054,93429.0,93428.0,0.1517824]
["bitfinex-derivatives","BTCF0:USTF0",1763486303500,0.00016054,93429.0,93428.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763486304901,0.10726174,93429.0,93428.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763486305211,0.00016054,93429.0,93428.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763486305804,0.2594,93442.0,93441.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763486305998,0.3608,93459.0,93458.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763486306210,0.00219803,93460.0,93459.0,0.1517468]
["bitfinex-derivatives","BTCF0:USTF0",1763486306398,0.3608,93465.0,93459.0,0.1517468]
["bitfinex-derivatives","BTCF0:USTF0",1763486306604,0.3608,93465.0,93464.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763486307300,0.40474,93465.0,93464.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763486307907,0.40574,93465.0,93464.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763486308106,0.40674,93465.0,93464.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763486309507,0.40674,93465.0,93464.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763486310508,0.1070691,93457.0,93456.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1763486310712,0.1298391,93457.0,93456.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1763486310915,0.00219803,93460.0,93459.0,0.1514468]
["bitfinex-derivatives","BTCF0:USTF0",1763486311316,0.15424373,93460.0,93459.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763486311619,0.15424373,93460.0,93459.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486312519,0.1520491,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486312814,0.04598,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486313015,0.001,93457.0,93456.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1763486313413,0.001,93460.0,93459.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486313803,0.107061,93465.0,93464.0,0.1070611]
["bitfinex-derivatives","BTCF0:USTF0",1763486314008,0.1520365,93469.0,93468.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486314911,0.1298265,93469.0,93468.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486315112,0.1520365,93469.0,93468.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486315522,0.00219803,93470.0,93469.0,0.1514354]
["bitfinex-derivatives","BTCF0:USTF0",1763486316019,0.02496803,93470.0,93469.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486316211,0.04717803,93470.0,93469.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486316411,0.04717803,93470.0,93456.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1763486316412,0.1298391,93457.0,93456.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1763486316612,0.1520491,93457.0,93456.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1763486317020,0.10926373,93460.0,93459.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486317214,0.13203373,93460.0,93459.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486318015,0.02496803,93460.0,93459.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486318219,0.00219803,93460.0,93459.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486318417,0.001,93460.0,93459.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486319326,0.1520503,93456.0,93455.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763486319521,0.1520686,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486319825,0.10928663,93440.0,93439.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763486320324,0.00219803,93440.0,93439.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763486320914,0.1070814,93447.0,93446.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486321523,0.00016054,93449.0,93448.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486321719,0.00016054,93449.0,93448.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763486321918,0.1070624,93463.0,93462.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763486322219,0.04498,93457.0,93456.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1763486322424,0.04498,93457.0,93456.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1763486322819,0.107069,93458.0,93457.0,0.1514491]
["bitfinex-derivatives","BTCF0:USTF0",1763486323023,0.00219803,93460.0,93459.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486323223,0.04717803,93460.0,93459.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486323424,0.04498,93457.0,93448.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1763486323623,0.02277,93450.0,93449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486323824,0.1520536,93454.0,93453.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486324120,0.04498,93454.0,93453.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486324313,0.1520526,93454.0,93453.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486324918,0.1520583,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486325124,0.1520583,93449.0,93448.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1763486325319,0.1520583,93449.0,93448.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763486325514,0.1520583,93449.0,93448.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486325720,0.00219803,93450.0,93449.0,0.1514583]
["bitfinex-derivatives","BTCF0:USTF0",1763486326427,0.10927523,93450.0,93449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486327029,0.15425523,93450.0,93449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486327422,0.04498,93448.0,93447.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486327822,0.04498,93448.0,93447.0,0.02246054]
["bitfinex-derivatives","BTCF0:USTF0",1763486328022,0.04498,93448.0,93447.0,0.04454054]
["bitfinex-derivatives","BTCF0:USTF0",1763486328627,0.10927523,93450.0,93449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486329022,0.13204523,93450.0,93449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486329228,0.15425523,93450.0,93449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486329621,0.15425523,93450.0,93449.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763486329821,0.00219803,93450.0,93449.0,0.1524583]
["bitfinex-derivatives","BTCF0:USTF0",1763486332925,0.1520594,93448.0,93447.0,0.40534054]
["bitfinex-derivatives","BTCF0:USTF0",1763486333124,0.1520594,93448.0,93447.0,0.40634054]
["bitfinex-derivatives","BTCF0:USTF0",1763486334035,0.1070794,93448.0,93447.0,0.51342114]
["bitfinex-derivatives","BTCF0:USTF0",1763486334832,0.10927633,93450.0,93449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486335228,0.15425633,93450.0,93449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486335424,0.51505633,93450.0,93449.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763486336331,0.04498,93448.0,93447.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486337035,0.04498,93429.0,93428.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763486337229,0.00219803,93430.0,93429.0,0.1508312]
["bitfinex-derivatives","BTCF0:USTF0",1763486338033,0.10725064,93439.0,93438.0,0.1296109]
["bitfinex-derivatives","BTCF0:USTF0",1763486338239,0.00016054,93439.0,93438.0,0.1508209]
["bitfinex-derivatives","BTCF0:USTF0",1763486338835,0.00016054,93439.0,93438.0,0.5116209]
["bitfinex-derivatives","BTCF0:USTF0",1763486339235,0.3608,93450.0,93449.0,0.1508083]
["bitfinex-derivatives","BTCF0:USTF0",1763486339434,0.1070768,93451.0,93450.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763486339631,0.1070728,93454.0,93453.0,0.1508004]
["bitfinex-derivatives","BTCF0:USTF0",1763486340433,0.1070728,93454.0,93453.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486342229,0.467868,93459.0,93457.0,0.107068]
["bitfinex-derivatives","BTCF0:USTF0",1763486342533,0.467868,93459.0,93450.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1763486342534,0.00016054,93463.0,93462.0,0.1507934]
["bitfinex-derivatives","BTCF0:USTF0",1763486343039,0.1070532,93472.0,93471.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486343237,0.1070476,93476.0,93474.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1763486343543,0.02499803,93480.0,93479.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486344228,0.10924083,93480.0,93479.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486344634,0.13204083,93480.0,93479.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486345641,0.1510731,93471.0,93470.0,0.05745054]
["bitfinex-derivatives","BTCF0:USTF0",1763486345833,0.36106742,93486.0,93471.0,0.1070524]
["bitfinex-derivatives","BTCF0:USTF0",1763486346032,0.00219803,93480.0,93471.0,0.1070524]
["bitfinex-derivatives","BTCF0:USTF0",1763486346429,0.00219803,93480.0,93479.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486346642,0.04428742,93486.0,93485.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486346838,0.00026742,93486.0,93485.0,0.1507671]
["bitfinex-derivatives","BTCF0:USTF0",1763486347042,0.10730332,93486.0,93485.0,0.1507671]
["bitfinex-derivatives","BTCF0:USTF0",1763486348549,0.00026742,93486.0,93485.0,0.1507671]
["bitfinex-derivatives","BTCF0:USTF0",1763486349745,0.00026742,93486.0,93485.0,0.5115671]
["bitfinex-derivatives","BTCF0:USTF0",1763486351337,0.04428742,93486.0,93485.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486351538,0.1510639,93479.0,93478.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763486351747,0.00219803,93480.0,93479.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486352449,0.04621803,93480.0,93479.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486352841,0.02499803,93480.0,93479.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486353338,0.00219803,93480.0,93479.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486353541,0.00219803,93480.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486353542,0.04402,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486353742,0.04402,93478.0,93477.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763486353938,0.1070439,93479.0,93478.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763486354137,0.1510639,93479.0,93478.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763486354338,0.04402,93471.0,93470.0,0.03624054]
["bitfinex-derivatives","BTCF0:USTF0",1763486355046,0.5118731,93471.0,93470.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486356143,0.5118731,93471.0,93470.0,0.00116054]
["bitfinex-derivatives","BTCF0:USTF0",1763486358542,0.1510879,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486358738,0.1510879,93458.0,93457.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763486358944,0.1510879,93458.0,93450.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1763486358945,0.151096,93451.0,93450.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1763486359146,0.151096,93451.0,93450.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763486359741,0.128876,93451.0,93450.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763486359941,0.128876,93451.0,93450.0,0.1643671]
["bitfinex-derivatives","BTCF0:USTF0",1763486360140,0.14338931,93460.0,93450.0,0.1643671]
["bitfinex-derivatives","BTCF0:USTF0",1763486360141,0.1070688,93458.0,93450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763486360337,0.00016054,93460.0,93459.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763486360645,0.3608,93484.0,93470.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763486360646,0.04541,93471.0,93470.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763486360841,0.1524603,93474.0,93473.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763486361047,0.1070629,93463.0,93462.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763486361350,0.1524779,93458.0,93457.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763486361549,0.1524779,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486361739,0.1524779,93458.0,93457.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763486361939,0.1524814,93455.0,93450.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763486362140,0.1524814,93455.0,93454.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1763486362449,0.1070782,93449.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486362643,0.1302087,93432.0,93431.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763486362953,0.1292087,93432.0,93431.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763486363350,0.1515087,93432.0,93431.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763486363553,0.1515087,93432.0,93431.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763486363848,0.1292087,93432.0,93431.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763486364051,0.1515087,93432.0,93431.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763486365643,0.1515087,93432.0,93431.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763486365844,0.1060987,93432.0,93431.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763486366654,0.04760803,93430.0,93429.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763486367544,0.04760803,93430.0,93429.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1763486368042,0.04760803,93430.0,93429.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763486368247,0.04401,93428.0,93427.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763486368653,0.160498,93423.0,93422.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763486368853,0.1511421,93402.0,93401.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1763486369257,0.14322877,93411.0,93400.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763486369455,0.1511408,93404.0,93403.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763486369658,0.15124457,93404.0,93403.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763486370146,0.12976457,93404.0,93403.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763486370348,0.00010377,93404.0,93403.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763486372250,0.00016054,93413.0,93412.0,0.1664607]
["bitfinex-derivatives","BTCF0:USTF0",1763486372553,0.00016054,93413.0,93412.0,0.5272607]
["bitfinex-derivatives","BTCF0:USTF0",1763486372954,0.00016054,93413.0,93412.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1763486376060,0.04417054,93413.0,93412.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763486376470,0.04417054,93413.0,93412.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763486376764,0.04417054,93413.0,93412.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763486376971,0.04417054,93413.0,93412.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763486377161,0.00016054,93413.0,93412.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763486377467,0.04417054,93413.0,93412.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763486378966,0.02253,93402.0,93401.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763486379169,0.1511421,93402.0,93401.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763486379774,0.1296621,93402.0,93401.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763486380174,0.1296621,93402.0,93401.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1763486380370,0.1071305,93404.0,93403.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763486381173,0.00219803,93410.0,93409.0,0.1530941]
["bitfinex-derivatives","BTCF0:USTF0",1763486381377,0.00016054,93413.0,93412.0,0.1664607]
["bitfinex-derivatives","BTCF0:USTF0",1763486383877,0.00016054,93413.0,93412.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763486388878,0.4678845,93444.0,93434.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763486388879,0.38333,93435.0,93434.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763486389078,0.5119043,93435.0,93434.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763486390177,0.5129043,93435.0,93434.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763486390487,0.5139043,93435.0,93434.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763486390678,0.1511089,93431.0,93430.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763486390985,0.1511089,93431.0,93430.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763486392287,0.1511146,93426.0,93425.0,0.04613054]
["bitfinex-derivatives","BTCF0:USTF0",1763486394278,0.00219803,93430.0,93429.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763486394490,0.10929803,93430.0,93429.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763486394983,0.3608,93435.0,93429.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763486394984,0.1070954,93434.0,93429.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763486395178,0.1070954,93434.0,93433.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763486395374,0.1070954,93434.0,93433.0,0.1530666]
["bitfinex-derivatives","BTCF0:USTF0",1763486395883,0.3608,93435.0,93433.0,0.1530666]
["bitfinex-derivatives","BTCF0:USTF0",1763486396085,0.00219803,93440.0,93439.0,0.1530597]
["bitfinex-derivatives","BTCF0:USTF0",1763486396286,0.00219803,93440.0,93439.0,0.5138597]
["bitfinex-derivatives","BTCF0:USTF0",1763486396479,0.10724454,93444.0,93443.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763486397388,0.00016054,93444.0,93443.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763486397889,0.107022,93499.0,93442.0,0.1070851]
["bitfinex-derivatives","BTCF0:USTF0",1763486397890,0.5139499,93465.0,93464.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763486398279,0.1531545,93461.0,93460.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763486398679,0.1531545,93461.0,93460.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486399386,0.1551545,93461.0,93460.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486400281,0.002,93461.0,93460.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486400681,0.05009,93461.0,93460.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486400876,0.004,93461.0,93460.0,0.1646456]
["bitfinex-derivatives","BTCF0:USTF0",1763486401686,0.00016054,93470.0,93469.0,0.1513053]
["bitfinex-derivatives","BTCF0:USTF0",1763486401897,0.1070205,93500.0,93499.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486402186,0.15530853,93500.0,93499.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486402390,0.1070301,93491.0,93490.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486402685,0.1531201,93491.0,93490.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486403387,0.1531201,93491.0,93490.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486403979,0.1070404,93482.0,93481.0,0.40521042]
["bitfinex-derivatives","BTCF0:USTF0",1763486404185,0.1531304,93482.0,93481.0,0.40521042]
["bitfinex-derivatives","BTCF0:USTF0",1763486404682,0.3608,93490.0,93489.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486404881,0.36299803,93490.0,93489.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486405086,0.1070379,93485.0,93484.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486405295,0.1531279,93485.0,93484.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486405593,0.1070379,93485.0,93484.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486405787,0.5139218,93490.0,93489.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486405985,0.41008803,93490.0,93489.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486406187,0.001,93490.0,93489.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486406390,0.00319803,93490.0,93489.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486406586,0.001,93490.0,93489.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486406987,0.002,93490.0,93489.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486407393,0.001,93490.0,93489.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486407897,0.00010549,93500.0,93499.0,0.151271]
["bitfinex-derivatives","BTCF0:USTF0",1763486408197,0.1070097,93509.0,93508.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486408399,0.1530997,93509.0,93508.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486410401,0.1530997,93509.0,93500.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763486410402,0.1531087,93501.0,93500.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486410590,0.1070097,93509.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486410591,0.1531133,93497.0,93496.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1763486410789,0.1531213,93490.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486410989,0.04609,93482.0,93481.0,0.38217042]
["bitfinex-derivatives","BTCF0:USTF0",1763486411295,0.3608,93498.0,93497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486411495,0.4678221,93498.0,93497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486411696,0.4909821,93498.0,93497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486412206,0.04609,93490.0,93489.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1763486412501,0.04609,93482.0,93481.0,0.04441042]
["bitfinex-derivatives","BTCF0:USTF0",1763486413496,0.1070357,93487.0,93481.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763486413705,0.47002943,93490.0,93489.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486414002,0.10922943,93490.0,93489.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486414500,0.04709,93498.0,93497.0,0.1512733]
["bitfinex-derivatives","BTCF0:USTF0",1763486414697,0.001,93498.0,93497.0,0.1512733]
["bitfinex-derivatives","BTCF0:USTF0",1763486414893,0.001,93498.0,93497.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486415102,0.749901,93499.0,93498.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486415299,0.726741,93499.0,93498.0,0.1512721]
["bitfinex-derivatives","BTCF0:USTF0",1763486415501,0.726741,93499.0,93498.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486415804,0.513911,93499.0,93498.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486415998,0.38396,93499.0,93498.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486416202,0.3608,93499.0,93498.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486416401,0.001,93499.0,93498.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486417305,0.001,93499.0,93498.0,0.1512721]
["bitfinex-derivatives","BTCF0:USTF0",1763486417604,0.001,93499.0,93489.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1763486417605,0.1531213,93490.0,93489.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763486417799,0.15531933,93490.0,93489.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763486418001,0.1531304,93482.0,93481.0,0.04441042]
["bitfinex-derivatives","BTCF0:USTF0",1763486418206,0.5139304,93482.0,93481.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763486418401,0.1070404,93482.0,93481.0,0.04441042]
["bitfinex-derivatives","BTCF0:USTF0",1763486418603,0.1070374,93485.0,93484.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763486418802,0.1531274,93485.0,93484.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763486419608,0.1531304,93482.0,93481.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763486420109,0.1531304,93482.0,93481.0,0.04441042]
["bitfinex-derivatives","BTCF0:USTF0",1763486420514,0.5139304,93482.0,93481.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763486423209,0.5139304,93482.0,93481.0,0.04379042]
["bitfinex-derivatives","BTCF0:USTF0",1763486423210,0.7267204,93482.0,93481.0,0.04379042]
["bitfinex-derivatives","BTCF0:USTF0",1763486423412,0.7478904,93482.0,93481.0,0.04379042]
["bitfinex-derivatives","BTCF0:USTF0",1763486423616,0.38197,93490.0,93489.0,0.1645624]
["bitfinex-derivatives","BTCF0:USTF0",1763486423910,0.1070198,93500.0,93499.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763486424114,0.10921783,93500.0,93499.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763486424316,0.00219803,93500.0,93499.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763486424817,0.3608,93510.0,93497.0,0.1070224]
["bitfinex-derivatives","BTCF0:USTF0",1763486424818,0.3608,93510.0,93509.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763486425018,0.36299803,93510.0,93509.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763486425204,0.36299803,93510.0,93509.0,0.1506395]
["bitfinex-derivatives","BTCF0:USTF0",1763486425409,0.36299803,93510.0,93509.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763486425608,0.00219803,93510.0,93509.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763486426018,0.04484803,93510.0,93509.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763486426716,0.04265,93506.0,93505.0,0.129213]
["bitfinex-derivatives","BTCF0:USTF0",1763486426914,0.04265,93506.0,93505.0,0.150643]
["bitfinex-derivatives","BTCF0:USTF0",1763486427104,0.38197,93520.0,93519.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763486427309,0.36299803,93520.0,93519.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763486427706,0.3608,93520.0,93519.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763486427915,0.3608,93538.0,93525.0,0.1520412]
["bitfinex-derivatives","BTCF0:USTF0",1763486428220,0.3608,93538.0,93537.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486429314,0.3608,93547.0,93546.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763486429618,0.3608,93547.0,93546.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486429810,0.38197,93547.0,93546.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486430010,0.38197,93547.0,93540.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1763486430011,0.1504729,93541.0,93540.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763486430311,0.1069687,93545.0,93544.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486431217,0.001,93547.0,93546.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486431423,0.61964,93567.0,93554.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486431623,0.4677569,93555.0,93554.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486431916,0.3608,93555.0,93554.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486432522,0.3628,93555.0,93554.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486432922,0.3648,93555.0,93554.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486433119,0.00219803,93550.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486433310,0.0435,93547.0,93546.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763486434620,0.1069638,93549.0,93548.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486434823,0.1504638,93549.0,93548.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486435826,0.1514638,93549.0,93548.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486436521,0.001,93549.0,93548.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486437124,0.002,93549.0,93548.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486438733,0.0455,93549.0,93548.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486438921,0.02317,93549.0,93548.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486439825,0.1069649,93548.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486440023,0.0435,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486440223,0.0435,93539.0,93531.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763486440224,0.1069825,93533.0,93532.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486440526,0.1069718,93542.0,93522.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1763486440527,0.1504867,93529.0,93523.0,0.1069932]
["bitfinex-derivatives","BTCF0:USTF0",1763486440727,0.1504867,93529.0,93528.0,0.40601042]
["bitfinex-derivatives","BTCF0:USTF0",1763486440923,0.1504867,93529.0,93528.0,0.04521042]
["bitfinex-derivatives","BTCF0:USTF0",1763486441322,0.1504867,93529.0,93528.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763486441520,0.00219803,93530.0,93529.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486441727,0.13035353,93530.0,93529.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486442425,0.02336803,93530.0,93529.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486442726,0.02336803,93530.0,93528.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763486442727,0.0435,93529.0,93528.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763486443615,0.001,93529.0,93528.0,0.15219822]
["bitfinex-derivatives","BTCF0:USTF0",1763486444019,0.001,93529.0,93528.0,0.51299822]
["bitfinex-derivatives","BTCF0:USTF0",1763486444929,0.02217,93529.0,93528.0,0.51299822]
["bitfinex-derivatives","BTCF0:USTF0",1763486445129,0.001,93529.0,93528.0,0.51299822]
["bitfinex-derivatives","BTCF0:USTF0",1763486445324,0.0445,93529.0,93528.0,0.40601042]
["bitfinex-derivatives","BTCF0:USTF0",1763486446229,0.001,93529.0,93528.0,0.40601042]
["bitfinex-derivatives","BTCF0:USTF0",1763486448229,0.00025194,93529.0,93528.0,0.40601042]
["bitfinex-derivatives","BTCF0:USTF0",1763486449031,0.15073864,93529.0,93528.0,0.40601042]
["bitfinex-derivatives","BTCF0:USTF0",1763486449331,0.00025194,93529.0,93528.0,0.40601042]
["bitfinex-derivatives","BTCF0:USTF0",1763486449928,0.3608,93544.0,93543.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486450134,0.4677696,93544.0,93543.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486450426,0.5112696,93544.0,93543.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486450734,0.5112696,93544.0,93543.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763486450929,0.106981,93534.0,93533.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763486451635,0.15268363,93530.0,93529.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763486451833,0.51348363,93530.0,93529.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763486452227,0.0435,93529.0,93528.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1763486453338,0.1293339,93514.0,93513.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486453525,0.1505039,93514.0,93513.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486453725,0.0435,93514.0,93513.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486454232,0.3608,93520.0,93519.0,0.1520482]
["bitfinex-derivatives","BTCF0:USTF0",1763486454432,0.3608,93520.0,93519.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486454433,0.36299803,93520.0,93519.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486454736,0.00016012,93523.0,93522.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763486456029,0.38197,93539.0,93538.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486456229,0.48558657,93539.0,93538.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486457228,0.33611127,93539.0,93538.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486457433,0.001,93539.0,93538.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486458037,0.002,93539.0,93538.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486458226,0.046,93539.0,93538.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763486458536,0.1509855,93530.0,93529.0,0.36096033]
["bitfinex-derivatives","BTCF0:USTF0",1763486458722,0.15318353,93530.0,93529.0,0.36096033]
["bitfinex-derivatives","BTCF0:USTF0",1763486458926,0.15318353,93530.0,93529.0,0.38335033]
["bitfinex-derivatives","BTCF0:USTF0",1763486459331,0.15318353,93530.0,93529.0,0.40493033]
["bitfinex-derivatives","BTCF0:USTF0",1763486460131,0.15318353,93530.0,93529.0,0.51191703]
["bitfinex-derivatives","BTCF0:USTF0",1763486460336,0.15418353,93530.0,93529.0,0.51191703]
["bitfinex-derivatives","BTCF0:USTF0",1763486461134,0.04719803,93530.0,93529.0,0.51191703]
["bitfinex-derivatives","BTCF0:USTF0",1763486461338,0.00319803,93530.0,93529.0,0.51191703]
["bitfinex-derivatives","BTCF0:USTF0",1763486461527,0.001,93530.0,93529.0,0.51191703]
["bitfinex-derivatives","BTCF0:USTF0",1763486462539,0.00319803,93530.0,93529.0,0.51191703]
["bitfinex-derivatives","BTCF0:USTF0",1763486462840,0.04719803,93530.0,93529.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763486463038,0.40799803,93530.0,93529.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763486464338,0.39213928,93530.0,93529.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763486476147,0.39213928,93530.0,93529.0,0.02255033]
["bitfinex-derivatives","BTCF0:USTF0",1763486476644,0.49912478,93530.0,93529.0,0.02255033]
["bitfinex-derivatives","BTCF0:USTF0",1763486476849,0.49912478,93530.0,93529.0,0.04413033]
["bitfinex-derivatives","BTCF0:USTF0",1763486477344,0.46851817,93530.0,93529.0,0.04413033]
["bitfinex-derivatives","BTCF0:USTF0",1763486477535,0.11681817,93530.0,93529.0,0.04413033]
["bitfinex-derivatives","BTCF0:USTF0",1763486477736,0.10771817,93530.0,93529.0,0.04413033]
["bitfinex-derivatives","BTCF0:USTF0",1763486478046,0.00073267,93530.0,93529.0,0.04413033]
["bitfinex-derivatives","BTCF0:USTF0",1763486478830,0.3656944,93540.0,93539.0,0.1509452]
["bitfinex-derivatives","BTCF0:USTF0",1763486479035,0.36642707,93540.0,93539.0,0.1509452]
["bitfinex-derivatives","BTCF0:USTF0",1763486479437,0.10770707,93540.0,93539.0,0.1509452]
["bitfinex-derivatives","BTCF0:USTF0",1763486479642,0.10770707,93540.0,93539.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763486479857,0.12690707,93540.0,93539.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763486480147,0.12790707,93540.0,93539.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763486481038,0.48870707,93540.0,93539.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763486482048,0.1251855,93530.0,93529.0,0.04451033]
["bitfinex-derivatives","BTCF0:USTF0",1763486482244,0.1251855,93530.0,93529.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763486482245,0.48671817,93530.0,93529.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763486482636,0.74543817,93530.0,93529.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763486483035,0.1251958,93521.0,93520.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763486483238,0.1251958,93521.0,93511.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763486483239,0.1252061,93512.0,93511.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763486483538,0.25872,93525.0,93523.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763486483744,0.00073267,93520.0,93519.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763486484344,0.00073267,93520.0,93519.0,0.1651081]
["bitfinex-derivatives","BTCF0:USTF0",1763486484540,0.00016033,93529.0,93528.0,0.1650978]
["bitfinex-derivatives","BTCF0:USTF0",1763486485547,0.3608,93540.0,93539.0,0.1513252]
["bitfinex-derivatives","BTCF0:USTF0",1763486485748,0.1069708,93543.0,93542.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763486486148,0.3656855,93548.0,93547.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763486487444,0.1079655,93548.0,93547.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763486487656,0.3666855,93548.0,93547.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763486487844,0.3676855,93548.0,93547.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763486489155,0.26072,93548.0,93547.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763486489450,0.002,93548.0,93547.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763486490252,0.002,93548.0,93547.0,0.1513161]
["bitfinex-derivatives","BTCF0:USTF0",1763486491049,0.002,93548.0,93547.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763486492646,0.1069661,93547.0,93546.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763486492851,0.106973,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486493051,0.106973,93541.0,93540.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763486493242,0.00073267,93540.0,93538.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763486493447,0.1069752,93539.0,93538.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763486495154,0.1079752,93539.0,93538.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763486495346,0.3666552,93539.0,93538.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763486495656,0.3676552,93539.0,93538.0,0.04455033]
["bitfinex-derivatives","BTCF0:USTF0",1763486496356,0.1089752,93539.0,93538.0,0.04455033]
["bitfinex-derivatives","BTCF0:USTF0",1763486497154,0.002,93539.0,93538.0,0.04455033]
["bitfinex-derivatives","BTCF0:USTF0",1763486497651,0.3608,93552.0,93551.0,0.1513515]
["bitfinex-derivatives","BTCF0:USTF0",1763486497652,0.61948,93552.0,93551.0,0.1513515]
["bitfinex-derivatives","BTCF0:USTF0",1763486497851,0.3608,93552.0,93551.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763486498159,0.61948,93552.0,93551.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763486498656,0.3608,93552.0,93551.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763486498859,0.1069502,93561.0,93560.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763486499053,0.3608,93564.0,93563.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763486499259,0.61948,93564.0,93563.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763486500160,0.3608,93564.0,93563.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763486500559,0.3628,93564.0,93563.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763486500761,0.3648,93564.0,93563.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763486504658,0.004,93564.0,93563.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763486505465,0.1069277,93581.0,93580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763486505660,0.1069277,93581.0,93580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763486506565,0.1089277,93581.0,93580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763486507165,0.1109277,93581.0,93580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763486507559,0.1089277,93581.0,93580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763486507759,0.1109277,93581.0,93580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763486508468,0.004,93581.0,93580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763486509662,0.003,93581.0,93580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763486510264,0.001,93581.0,93580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763486510563,0.002,93581.0,93580.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763486515667,0.002,93581.0,93580.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763486515974,0.1069352,93574.0,93573.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763486516371,0.4677352,93574.0,93573.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763486516579,0.4677352,93574.0,93571.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763486517074,0.1069501,93561.0,93560.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763486517268,0.002,93581.0,93580.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763486517574,0.002,93581.0,93560.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763486517575,0.1069352,93574.0,93560.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763486517774,0.1079352,93574.0,93573.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763486517976,0.7272952,93574.0,93573.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763486518172,0.7262952,93574.0,93573.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763486518377,0.1069387,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486518984,0.1069387,93571.0,93570.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763486519676,0.1079387,93571.0,93570.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763486520275,0.1069387,93571.0,93570.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763486522076,0.1069387,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486522277,0.1069455,93565.0,93564.0,0.02314033]
["bitfinex-derivatives","BTCF0:USTF0",1763486522476,0.7263055,93565.0,93564.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1763486522783,0.7263055,93565.0,93564.0,0.04566033]
["bitfinex-derivatives","BTCF0:USTF0",1763486523178,0.7263055,93565.0,93564.0,0.02314033]
["bitfinex-derivatives","BTCF0:USTF0",1763486523479,0.7263055,93565.0,93564.0,0.04566033]
["bitfinex-derivatives","BTCF0:USTF0",1763486524581,0.1069409,93570.0,93569.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763486524770,0.00073267,93570.0,93569.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763486525778,0.3608,93574.0,93573.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763486526186,0.4677352,93574.0,93573.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763486526674,0.1069352,93574.0,93573.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763486527477,0.3654906,93579.0,93578.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763486527682,0.25856,93579.0,93578.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763486527983,0.10766157,93580.0,93579.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763486528181,0.00073267,93580.0,93579.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763486529877,0.00273267,93580.0,93579.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763486530685,0.00273267,93580.0,93573.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763486530987,0.1069421,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486531179,0.1069421,93568.0,93564.0,0.04566033]
["bitfinex-derivatives","BTCF0:USTF0",1763486531486,0.1069661,93547.0,93546.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1763486531676,0.7263261,93547.0,93546.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763486531871,0.7262861,93547.0,93546.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763486532072,0.4677661,93547.0,93546.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763486532279,0.7262861,93547.0,93546.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763486532587,0.7262861,93547.0,93546.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1763486532787,0.7262861,93547.0,93546.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763486533389,0.7262861,93547.0,93546.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763486533584,0.1069764,93538.0,93537.0,0.39707033]
["bitfinex-derivatives","BTCF0:USTF0",1763486534085,0.1069764,93538.0,93537.0,0.41959033]
["bitfinex-derivatives","BTCF0:USTF0",1763486534296,0.3655364,93538.0,93537.0,0.05879033]
["bitfinex-derivatives","BTCF0:USTF0",1763486534990,0.3655364,93538.0,93537.0,0.01329033]
["bitfinex-derivatives","BTCF0:USTF0",1763486535293,0.3655364,93538.0,93537.0,0.05879033]
["bitfinex-derivatives","BTCF0:USTF0",1763486535590,0.7263364,93538.0,93537.0,0.05879033]
["bitfinex-derivatives","BTCF0:USTF0",1763486535790,0.7263364,93538.0,93537.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763486535980,0.1069867,93529.0,93528.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763486536178,0.1069867,93529.0,93519.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1763486536179,0.01206,93520.0,93519.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763486536385,0.1190787,93501.0,93500.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763486536586,0.1190787,93501.0,93500.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763486536890,0.1190844,93496.0,93495.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1763486537189,0.4788844,93496.0,93495.0,0.00012756]
["bitfinex-derivatives","BTCF0:USTF0",1763486537585,0.117089,93492.0,93491.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763486537780,0.375649,93492.0,93491.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763486538181,0.375649,93492.0,93491.0,0.02314043]
["bitfinex-derivatives","BTCF0:USTF0",1763486538592,0.26871598,93492.0,93491.0,0.04566043]
["bitfinex-derivatives","BTCF0:USTF0",1763486538991,0.26671598,93492.0,93491.0,0.04566043]
["bitfinex-derivatives","BTCF0:USTF0",1763486539193,0.25865598,93492.0,93491.0,0.04566043]
["bitfinex-derivatives","BTCF0:USTF0",1763486539387,9.598e-05,93492.0,93491.0,0.04566043]
["bitfinex-derivatives","BTCF0:USTF0",1763486539795,0.4678107,93508.0,93507.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763486540094,0.7324707,93508.0,93507.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763486540493,0.7324707,93508.0,93507.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763486540679,0.7324707,93508.0,93507.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763486541189,0.0008931,93510.0,93509.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763486541392,0.1069964,93521.0,93518.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763486541689,0.2586,93522.0,93518.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763486542190,0.1069896,93527.0,93526.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763486542387,0.3656296,93527.0,93526.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763486542897,0.3686596,93527.0,93526.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763486543087,0.3716896,93527.0,93526.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763486545098,0.3716896,93527.0,93526.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763486545395,0.1130593,93518.0,93517.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763486545695,0.7324993,93518.0,93517.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763486546594,0.4738593,93518.0,93517.0,0.04511043]
["bitfinex-derivatives","BTCF0:USTF0",1763486546799,0.7324993,93518.0,93517.0,0.04511043]
["bitfinex-derivatives","BTCF0:USTF0",1763486546998,0.7264393,93518.0,93517.0,0.04511043]
["bitfinex-derivatives","BTCF0:USTF0",1763486547197,0.00073267,93520.0,93519.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763486548293,0.00679267,93520.0,93519.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763486548494,0.00606,93518.0,93517.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763486548896,0.2647,93518.0,93517.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763486549404,0.1130673,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486549697,0.2647,93511.0,93510.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763486549902,0.1130581,93519.0,93518.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763486550202,0.3716981,93519.0,93518.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486550401,0.3716981,93519.0,93509.0,0.02168043]
["bitfinex-derivatives","BTCF0:USTF0",1763486550402,0.1130684,93510.0,93509.0,0.02168043]
["bitfinex-derivatives","BTCF0:USTF0",1763486550703,0.11380107,93510.0,93509.0,0.04323043]
["bitfinex-derivatives","BTCF0:USTF0",1763486551003,0.37244107,93510.0,93509.0,0.04323043]
["bitfinex-derivatives","BTCF0:USTF0",1763486551803,0.37244107,93510.0,93509.0,0.04423043]
["bitfinex-derivatives","BTCF0:USTF0",1763486552096,0.37244107,93510.0,93509.0,0.00116043]
["bitfinex-derivatives","BTCF0:USTF0",1763486553697,0.1130902,93491.0,93490.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1763486553898,0.1130902,93491.0,93490.0,0.09112803]
["bitfinex-derivatives","BTCF0:USTF0",1763486554501,0.00606,93491.0,93490.0,0.09112803]
["bitfinex-derivatives","BTCF0:USTF0",1763486554697,0.10703,93492.0,93491.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486555097,0.10718073,93500.0,93499.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486555394,0.3665534,93500.0,93499.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486555598,0.1079134,93500.0,93499.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486556390,0.1139734,93500.0,93499.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486557514,0.1139734,93500.0,93490.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763486557515,0.1130902,93491.0,93490.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763486557698,0.4738902,93491.0,93490.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763486558408,0.4738902,93491.0,93490.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763486558604,0.1131005,93482.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486558905,0.7325805,93482.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486559108,0.7315805,93482.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486559598,0.7315805,93482.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486560000,0.1131222,93463.0,93462.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763486560302,0.4739222,93463.0,93462.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486560499,0.4739222,93463.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486560500,0.00606,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486560700,0.26474,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486561201,0.1131348,93452.0,93451.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763486561401,0.4739348,93452.0,93451.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763486561607,0.4739348,93452.0,93451.0,0.04323043]
["bitfinex-derivatives","BTCF0:USTF0",1763486561804,1.9739348,93452.0,93451.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763486562198,2.2326148,93452.0,93451.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763486562399,0.7326148,93452.0,93451.0,0.02168043]
["bitfinex-derivatives","BTCF0:USTF0",1763486562799,2.2326148,93452.0,93451.0,0.02168043]
["bitfinex-derivatives","BTCF0:USTF0",1763486563411,2.2326148,93452.0,93451.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1763486563907,2.2326148,93452.0,93446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763486563908,0.00606,93447.0,93446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763486564096,0.1131635,93427.0,93411.0,0.1071212]
["bitfinex-derivatives","BTCF0:USTF0",1763486564301,0.1131635,93427.0,93426.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763486564502,0.1131635,93427.0,93426.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763486565009,0.1131704,93421.0,93420.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1763486565197,0.11224841,93421.0,93420.0,0.03643803]
["bitfinex-derivatives","BTCF0:USTF0",1763486565403,0.00606,93418.0,93417.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1763486565906,0.00606,93418.0,93417.0,0.02162722]
["bitfinex-derivatives","BTCF0:USTF0",1763486566108,0.36686,93418.0,93417.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1763486566710,0.36586,93418.0,93417.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1763486566904,0.36586,93418.0,93417.0,0.04317722]
["bitfinex-derivatives","BTCF0:USTF0",1763486567407,0.36586,93418.0,93417.0,0.02162722]
["bitfinex-derivatives","BTCF0:USTF0",1763486567613,0.36586,93418.0,93417.0,0.04317722]
["bitfinex-derivatives","BTCF0:USTF0",1763486567914,0.62462,93418.0,93417.0,0.04317722]
["bitfinex-derivatives","BTCF0:USTF0",1763486568314,0.62462,93418.0,93417.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1763486569413,0.62462,93418.0,93417.0,0.04317722]
["bitfinex-derivatives","BTCF0:USTF0",1763486570021,0.00073267,93420.0,93419.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486570217,0.25953267,93420.0,93419.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486570911,0.26359267,93420.0,93419.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486571306,0.25953267,93420.0,93419.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486571910,0.00073267,93420.0,93419.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486574812,7.801e-05,93421.0,93420.0,0.15237953]
["bitfinex-derivatives","BTCF0:USTF0",1763486575007,0.25884,93427.0,93426.0,0.1501746]
["bitfinex-derivatives","BTCF0:USTF0",1763486575212,0.3659378,93432.0,93431.0,0.1501664]
["bitfinex-derivatives","BTCF0:USTF0",1763486575412,0.3659378,93432.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486575413,0.107091,93438.0,93434.0,0.1628855]
["bitfinex-derivatives","BTCF0:USTF0",1763486575609,0.10725442,93436.0,93435.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486575805,0.00016052,93436.0,93435.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486576004,0.00023734,93436.0,93435.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486577313,0.00445734,93436.0,93435.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763486577810,0.1113189,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486578010,0.1113189,93431.0,93430.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763486578316,0.1113269,93424.0,93423.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763486578817,0.1113178,93432.0,93431.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486579022,0.3701578,93432.0,93431.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486580405,0.3659378,93432.0,93431.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486580611,0.46913134,93436.0,93435.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486580913,0.61987734,93436.0,93435.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486581316,0.36103734,93436.0,93435.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486582215,0.00422,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486582416,0.1113189,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486582719,0.1113189,93431.0,93430.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763486582915,0.1113189,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486583110,0.1113269,93424.0,93423.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763486583321,0.1113304,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486583523,0.11141027,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486584812,7.987e-05,93421.0,93420.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763486585111,0.00218987,93421.0,93420.0,0.05870803]
["bitfinex-derivatives","BTCF0:USTF0",1763486586120,0.00429987,93421.0,93420.0,0.01568803]
["bitfinex-derivatives","BTCF0:USTF0",1763486586511,0.00422,93418.0,93413.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1763486586711,0.36502,93418.0,93413.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1763486586918,0.1113384,93414.0,93413.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1763486587117,0.3701784,93414.0,93413.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1763486587513,0.1113522,93402.0,93401.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763486587814,0.11143207,93402.0,93401.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763486589027,7.987e-05,93402.0,93401.0,0.1628733]
["bitfinex-derivatives","BTCF0:USTF0",1763486589722,0.00016052,93411.0,93410.0,0.150143]
["bitfinex-derivatives","BTCF0:USTF0",1763486590022,0.10728232,93411.0,93410.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763486590213,0.11166232,93411.0,93410.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763486590915,0.11266232,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486591711,0.11266232,93411.0,93410.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763486591912,0.11266232,93411.0,93410.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763486592113,0.11266232,93411.0,93410.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763486593723,0.11266232,93411.0,93410.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763486593912,0.11266232,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486594314,0.1115121,93402.0,93401.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763486594823,0.1115121,93402.0,93400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763486594824,0.00438,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486595213,0.1115248,93391.0,93390.0,0.17521]
["bitfinex-derivatives","BTCF0:USTF0",1763486595409,0.1115248,93391.0,93390.0,0.17740803]
["bitfinex-derivatives","BTCF0:USTF0",1763486595619,0.3608,93402.0,93401.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763486595924,0.1093156,93408.0,93407.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486596110,0.3681956,93408.0,93407.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486596316,0.26107,93408.0,93407.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486596515,0.1071253,93408.0,93407.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486597326,0.1093153,93408.0,93407.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486597521,0.1071253,93408.0,93407.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486597723,0.1115041,93409.0,93408.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486598213,0.1115041,93409.0,93401.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763486598214,0.1093221,93402.0,93401.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763486598413,0.00219,93401.0,93400.0,0.04521803]
["bitfinex-derivatives","BTCF0:USTF0",1763486598622,0.1115121,93402.0,93401.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763486599017,0.1093159,93408.0,93407.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486599217,0.00073267,93410.0,93409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486600724,0.25965267,93410.0,93409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486601020,0.00073267,93410.0,93409.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763486601224,0.00073267,93410.0,93409.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1763486601531,0.00016052,93411.0,93410.0,0.15424103]
["bitfinex-derivatives","BTCF0:USTF0",1763486602215,0.14348159,93440.0,93432.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763486602420,0.3608,93451.0,93450.0,0.1525671]
["bitfinex-derivatives","BTCF0:USTF0",1763486602623,0.1070732,93454.0,93453.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763486602814,0.25892,93460.0,93459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763486603019,0.25965267,93460.0,93459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763486605025,0.26403267,93460.0,93459.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763486605322,0.109266,93451.0,93450.0,0.04565051]
["bitfinex-derivatives","BTCF0:USTF0",1763486605522,0.107076,93451.0,93450.0,0.04784854]
["bitfinex-derivatives","BTCF0:USTF0",1763486606528,0.111456,93451.0,93450.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763486606734,0.370336,93451.0,93450.0,0.00235854]
["bitfinex-derivatives","BTCF0:USTF0",1763486608331,0.372336,93451.0,93450.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763486609032,0.371336,93451.0,93450.0,0.04705854]
["bitfinex-derivatives","BTCF0:USTF0",1763486609625,0.372336,93451.0,93450.0,0.04705854]
["bitfinex-derivatives","BTCF0:USTF0",1763486609926,0.371336,93451.0,93450.0,0.00235854]
["bitfinex-derivatives","BTCF0:USTF0",1763486610124,0.371336,93451.0,93450.0,0.04705854]
["bitfinex-derivatives","BTCF0:USTF0",1763486610328,0.369146,93451.0,93450.0,0.04705854]
["bitfinex-derivatives","BTCF0:USTF0",1763486610534,0.371336,93451.0,93450.0,0.04705854]
["bitfinex-derivatives","BTCF0:USTF0",1763486611237,0.371336,93451.0,93450.0,0.02523854]
["bitfinex-derivatives","BTCF0:USTF0",1763486611729,0.370336,93451.0,93450.0,0.02523854]
["bitfinex-derivatives","BTCF0:USTF0",1763486611932,0.3608,93456.0,93455.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486612320,0.00073267,93460.0,93459.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486613123,0.00292267,93460.0,93459.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486613426,0.00438,93457.0,93456.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763486613929,0.00438,93457.0,93456.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763486614531,0.00438,93457.0,93450.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763486614532,0.00438,93451.0,93450.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763486614732,0.111456,93451.0,93450.0,0.02523854]
["bitfinex-derivatives","BTCF0:USTF0",1763486616030,0.111456,93451.0,93450.0,0.04705854]
["bitfinex-derivatives","BTCF0:USTF0",1763486616335,0.3608,93457.0,93456.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763486616523,0.00073267,93460.0,93459.0,0.1517668]
["bitfinex-derivatives","BTCF0:USTF0",1763486617518,0.4678588,93466.0,93465.0,0.1517599]
["bitfinex-derivatives","BTCF0:USTF0",1763486617923,0.4678588,93466.0,93465.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486619938,0.4678588,93466.0,93465.0,0.1517599]
["bitfinex-derivatives","BTCF0:USTF0",1763486620440,0.4678588,93466.0,93465.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486620732,0.4722388,93466.0,93465.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486621328,0.4722388,93466.0,93456.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763486621329,0.1114491,93457.0,93456.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763486621732,0.00219,93457.0,93456.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763486621928,0.25953267,93460.0,93459.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486622831,0.00438,93457.0,93456.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763486623038,0.00438,93457.0,93456.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763486623437,0.00438,93457.0,93456.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763486625041,0.111456,93451.0,93450.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763486625231,0.111456,93451.0,93450.0,0.00235854]
["bitfinex-derivatives","BTCF0:USTF0",1763486627438,0.111456,93451.0,93450.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1763486628738,0.00438,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486629042,0.00438,93424.0,93423.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763486630137,0.00219,93424.0,93423.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763486630444,0.37024,93430.0,93429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486630644,0.37097267,93430.0,93429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486631036,0.1114846,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763486631233,0.4722846,93426.0,93425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763486631438,0.4722846,93426.0,93425.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486632342,0.4722846,93426.0,93425.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763486633747,0.4722846,93426.0,93425.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486635745,0.25949267,93430.0,93429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486635746,0.00073267,93430.0,93429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486638444,0.00511267,93430.0,93429.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763486639650,0.00511267,93430.0,93429.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763486640149,0.00073267,93430.0,93429.0,0.1523512]
["bitfinex-derivatives","BTCF0:USTF0",1763486640349,0.00292267,93430.0,93429.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763486640549,0.00073267,93430.0,93429.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763486643146,0.00292267,93430.0,93429.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763486643648,0.00511267,93430.0,93429.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763486644039,0.1114938,93418.0,93417.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1763486644240,0.4722938,93418.0,93417.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763486646358,0.4722938,93418.0,93401.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763486646359,0.00219,93402.0,93401.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763486646547,0.1071311,93403.0,93402.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486646749,0.1115248,93391.0,93390.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763486646948,0.1115248,93391.0,93390.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763486647650,0.1105248,93391.0,93390.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763486648948,0.1105248,93391.0,93390.0,0.03756803]
["bitfinex-derivatives","BTCF0:USTF0",1763486649260,0.00238,93381.0,93380.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763486649560,0.25884,93386.0,93385.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486651347,0.26003,93386.0,93385.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486651551,0.26003,93386.0,93380.0,0.01503803]
["bitfinex-derivatives","BTCF0:USTF0",1763486651552,0.3608,93408.0,93407.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486651750,0.7267653,93408.0,93407.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486652470,0.61964,93408.0,93407.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486652758,0.7267653,93408.0,93407.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486654060,0.7277653,93408.0,93407.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486654261,0.7304653,93408.0,93407.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486654451,0.7291153,93408.0,93407.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486654859,0.7281153,93408.0,93407.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486655260,0.3608,93408.0,93407.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486656458,0.3635,93408.0,93407.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486656663,0.0027,93401.0,93400.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1763486656852,0.14618159,93410.0,93409.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486657049,0.1071085,93423.0,93416.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486657257,0.1071109,93421.0,93416.0,0.1516761]
["bitfinex-derivatives","BTCF0:USTF0",1763486657462,0.25888,93422.0,93416.0,0.5124761]
["bitfinex-derivatives","BTCF0:USTF0",1763486657658,0.1071073,93424.0,93416.0,0.5124761]
["bitfinex-derivatives","BTCF0:USTF0",1763486657659,0.1070995,93431.0,93430.0,0.1644991]
["bitfinex-derivatives","BTCF0:USTF0",1763486657861,0.1070995,93431.0,93430.0,0.05959803]
["bitfinex-derivatives","BTCF0:USTF0",1763486658163,0.3659783,93432.0,93431.0,0.1516589]
["bitfinex-derivatives","BTCF0:USTF0",1763486658366,0.10782187,93440.0,93439.0,0.1516497]
["bitfinex-derivatives","BTCF0:USTF0",1763486658561,0.36670187,93440.0,93439.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486659062,0.36940187,93440.0,93439.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763486660857,0.0027,93431.0,93430.0,0.0348206]
["bitfinex-derivatives","BTCF0:USTF0",1763486661062,0.1097989,93431.0,93430.0,0.01519863]
["bitfinex-derivatives","BTCF0:USTF0",1763486661366,0.1097989,93431.0,93430.0,0.03701863]
["bitfinex-derivatives","BTCF0:USTF0",1763486662157,0.1097989,93431.0,93430.0,0.03801863]
["bitfinex-derivatives","BTCF0:USTF0",1763486662758,0.4705989,93431.0,93430.0,0.03801863]
["bitfinex-derivatives","BTCF0:USTF0",1763486662962,0.4705989,93431.0,93430.0,0.06006863]
["bitfinex-derivatives","BTCF0:USTF0",1763486663163,0.3635,93431.0,93430.0,0.06006863]
["bitfinex-derivatives","BTCF0:USTF0",1763486663364,0.3608,93431.0,93430.0,0.06006863]
["bitfinex-derivatives","BTCF0:USTF0",1763486663569,0.3608,93431.0,93430.0,0.05906863]
["bitfinex-derivatives","BTCF0:USTF0",1763486663770,0.3635,93431.0,93430.0,0.05906863]
["bitfinex-derivatives","BTCF0:USTF0",1763486664976,0.3635,93431.0,93430.0,0.0348206]
["bitfinex-derivatives","BTCF0:USTF0",1763486665268,0.3635,93431.0,93430.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763486666361,0.1098104,93421.0,93420.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763486666667,0.1098104,93421.0,93420.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763486666872,0.1098104,93421.0,93410.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763486666873,0.1098218,93411.0,93410.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763486667162,0.1098218,93411.0,93410.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763486667369,0.1098218,93411.0,93410.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763486668667,0.1098218,93411.0,93410.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763486668866,0.1098218,93411.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763486669062,0.1071322,93402.0,93401.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763486669268,0.3686722,93402.0,93401.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763486669471,0.3686722,93402.0,93401.0,0.0135406]
["bitfinex-derivatives","BTCF0:USTF0",1763486669865,0.3686722,93402.0,93401.0,0.0599406]
["bitfinex-derivatives","BTCF0:USTF0",1763486670572,0.3608,93405.0,93404.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763486670866,0.3608,93413.0,93412.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763486670867,0.1098195,93413.0,93412.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763486671065,0.26154,93413.0,93412.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763486671367,0.24044837,93420.0,93419.0,0.1520127]
["bitfinex-derivatives","BTCF0:USTF0",1763486671368,0.0028606,93420.0,93419.0,0.1520127]
["bitfinex-derivatives","BTCF0:USTF0",1763486671563,0.00089327,93420.0,93419.0,0.1520127]
["bitfinex-derivatives","BTCF0:USTF0",1763486671767,0.4678966,93433.0,93432.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763486671967,0.4705966,93433.0,93432.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763486672362,0.3635,93433.0,93432.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763486672763,0.3635,93433.0,93432.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763486673471,0.3635,93433.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486673472,0.0027,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486673675,0.109807,93424.0,93423.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763486673964,0.729447,93424.0,93423.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763486674672,0.1098196,93413.0,93412.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763486674876,0.4706196,93413.0,93412.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763486675664,0.0027,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486676377,0.0027,93404.0,93403.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763486676675,0.4706299,93404.0,93403.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763486676865,0.0027,93391.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486677269,0.1098448,93391.0,93390.0,0.03835803]
["bitfinex-derivatives","BTCF0:USTF0",1763486677572,0.1098448,93391.0,93390.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763486680272,0.1098448,93391.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486680273,0.1071574,93380.0,93379.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763486680473,0.10924007,93380.0,93379.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763486680669,0.00073267,93380.0,93379.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763486684766,0.1071512,93386.0,93385.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763486685880,0.1071465,93390.0,93389.0,0.1520471]
["bitfinex-derivatives","BTCF0:USTF0",1763486686081,0.10787917,93390.0,93389.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763486688881,0.1098551,93382.0,93381.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763486689073,0.1085051,93382.0,93381.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763486689285,0.1071551,93382.0,93381.0,0.5128563]
["bitfinex-derivatives","BTCF0:USTF0",1763486689777,0.60635257,93391.0,93390.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763486690080,0.60635257,93391.0,93390.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763486690674,0.34743257,93391.0,93390.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763486691282,0.1071448,93391.0,93390.0,0.16743403]
["bitfinex-derivatives","BTCF0:USTF0",1763486692388,0.1071448,93391.0,93390.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763486693385,0.1098448,93391.0,93390.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763486693684,0.1084948,93391.0,93390.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763486693889,0.1071448,93391.0,93390.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763486695682,0.1071448,93391.0,93390.0,0.42108803]
["bitfinex-derivatives","BTCF0:USTF0",1763486696184,0.1071448,93391.0,93390.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763486697673,0.108492,93394.0,93393.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763486697878,0.1071379,93397.0,93396.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763486698077,0.1098379,93397.0,93396.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763486698488,0.1071379,93397.0,93396.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763486699284,0.1084879,93397.0,93396.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763486699488,0.1098379,93397.0,93396.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763486701076,0.1098379,93397.0,93396.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763486701285,0.1098448,93391.0,93390.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763486701483,0.1098448,93391.0,93390.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763486701484,0.1071448,93391.0,93390.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763486704388,0.1071423,93394.0,93390.0,0.37618803]
["bitfinex-derivatives","BTCF0:USTF0",1763486704596,0.1071417,93394.0,93393.0,0.1516864]
["bitfinex-derivatives","BTCF0:USTF0",1763486704891,0.25981327,93400.0,93390.0,0.37618803]
["bitfinex-derivatives","BTCF0:USTF0",1763486704892,0.1071387,93397.0,93396.0,0.1516856]
["bitfinex-derivatives","BTCF0:USTF0",1763486705792,0.3608,93420.0,93419.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763486706092,0.77134427,93420.0,93419.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763486706286,0.51242427,93420.0,93419.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763486706488,0.1192118,93438.0,93411.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763486706489,0.40458,93438.0,93437.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763486706789,0.40458,93438.0,93430.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763486706790,0.1508789,93431.0,93430.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763486706995,0.12517198,93421.0,93420.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763486707187,0.1071104,93421.0,93420.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763486707387,0.107109,93424.0,93423.0,0.1516574]
["bitfinex-derivatives","BTCF0:USTF0",1763486707595,0.128369,93424.0,93423.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763486707892,0.1283704,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486708091,0.1283704,93421.0,93420.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763486709192,0.1070986,93432.0,93431.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763486709496,0.1070978,93432.0,93431.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763486709797,0.1283578,93432.0,93431.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763486710692,0.02126,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486710897,0.1283704,93421.0,93420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763486711096,0.1283704,93421.0,93420.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763486711492,0.1283704,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486711690,0.4891704,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486712996,0.4891704,93421.0,93420.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763486713402,0.4891704,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486713589,0.4891704,93421.0,93416.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763486713590,0.107115,93417.0,93416.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763486713793,0.128375,93417.0,93416.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763486713991,0.128391,93403.0,93402.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763486714197,0.748071,93403.0,93402.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763486714786,0.748071,93403.0,93402.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763486715098,0.748071,93403.0,93402.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763486716000,0.02126,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486716200,0.02126,93401.0,93400.0,0.01604803]
["bitfinex-derivatives","BTCF0:USTF0",1763486717200,0.02126,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486717703,0.02126,93401.0,93400.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763486718501,0.28014,93401.0,93400.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763486718697,0.26951,93401.0,93400.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763486718904,0.28014,93401.0,93400.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763486719096,0.28014,93401.0,93400.0,0.03904803]
["bitfinex-derivatives","BTCF0:USTF0",1763486719297,0.28014,93401.0,93400.0,0.06059803]
["bitfinex-derivatives","BTCF0:USTF0",1763486721508,0.02126,93401.0,93400.0,0.16773253]
["bitfinex-derivatives","BTCF0:USTF0",1763486721702,0.25888,93401.0,93400.0,0.16629203]
["bitfinex-derivatives","BTCF0:USTF0",1763486721897,0.01063,93406.0,93405.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763486722203,0.00073267,93410.0,93409.0,0.1502342]
["bitfinex-derivatives","BTCF0:USTF0",1763486722408,0.25888,93411.0,93410.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763486722906,0.1071222,93411.0,93410.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1763486723104,0.1071171,93416.0,93415.0,0.1502273]
["bitfinex-derivatives","BTCF0:USTF0",1763486723608,0.3659935,93419.0,93416.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763486724312,0.37143,93417.0,93416.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763486724607,0.38206,93417.0,93416.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763486725206,0.02126,93414.0,93413.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763486726211,0.25888,93419.0,93418.0,0.1502238]
["bitfinex-derivatives","BTCF0:USTF0",1763486726811,0.26951,93419.0,93418.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763486727013,0.1283796,93413.0,93412.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763486728009,0.1071196,93413.0,93412.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763486728204,0.25888,93419.0,93418.0,0.1503438]
["bitfinex-derivatives","BTCF0:USTF0",1763486728401,0.1070915,93438.0,93425.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486728603,0.4785106,93447.0,93446.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486728800,0.4891406,93447.0,93446.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486729005,0.1283498,93439.0,93438.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763486729606,0.02126,93438.0,93437.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763486729808,0.00073267,93440.0,93439.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486730012,0.00073267,93440.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486730013,0.1070858,93443.0,93442.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486730508,0.1070858,93443.0,93440.0,0.12285663]
["bitfinex-derivatives","BTCF0:USTF0",1763486730509,0.0001606,93448.0,93445.0,0.1070821]
["bitfinex-derivatives","BTCF0:USTF0",1763486730815,0.0001606,93448.0,93447.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486731219,0.02126,93438.0,93437.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486731514,0.1283601,93430.0,93429.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763486731712,0.1283601,93430.0,93429.0,0.0433906]
["bitfinex-derivatives","BTCF0:USTF0",1763486731713,0.12909277,93430.0,93429.0,0.0433906]
["bitfinex-derivatives","BTCF0:USTF0",1763486732108,0.12909277,93430.0,93429.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1763486732911,0.12909277,93430.0,93420.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763486732912,0.1283704,93421.0,93420.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763486733216,0.1283704,93421.0,93420.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763486734918,0.2801,93424.0,93423.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486735105,0.387207,93424.0,93423.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486735711,0.376577,93424.0,93423.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486735914,0.387207,93424.0,93423.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486736613,0.14348197,93430.0,93424.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1763486736817,0.14348197,93430.0,93420.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1763486736818,0.02126,93421.0,93420.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486737016,0.1283704,93421.0,93420.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486737319,0.1283704,93421.0,93420.0,0.16610963]
["bitfinex-derivatives","BTCF0:USTF0",1763486737814,0.01063,93426.0,93425.0,0.1503358]
["bitfinex-derivatives","BTCF0:USTF0",1763486738007,0.00073267,93430.0,93429.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486738206,0.3608,93451.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486738412,0.01063,93460.0,93447.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486738413,0.0214206,93448.0,93447.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486738717,0.1285001,93448.0,93447.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486738918,0.3873001,93448.0,93447.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486739218,0.1283475,93441.0,93440.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763486739513,0.1283475,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486739722,0.1283475,93441.0,93440.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486740321,0.4891475,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486740923,0.1177399,93422.0,93421.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486741223,0.10782137,93440.0,93428.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763486741224,0.1283612,93429.0,93428.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763486741613,0.1283612,93429.0,93428.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486742217,0.1283612,93429.0,93428.0,0.1503324]
["bitfinex-derivatives","BTCF0:USTF0",1763486742609,0.1283612,93429.0,93428.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486743325,0.1283704,93421.0,93420.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763486743514,0.1283704,93421.0,93420.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486744520,0.1283704,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486745218,0.4891704,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486745916,0.1283933,93401.0,93400.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763486746117,0.16490257,93410.0,93409.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763486746320,0.12927627,93410.0,93409.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486747020,0.00089327,93410.0,93409.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486747421,0.12927627,93410.0,93409.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486748325,0.12927627,93410.0,93400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763486748326,0.1283929,93402.0,93401.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486748720,0.02126,93401.0,93400.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486749115,0.01063,93401.0,93400.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486749317,0.1283896,93405.0,93404.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486749821,0.1283896,93405.0,93400.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1763486749822,0.1283933,93401.0,93400.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1763486750127,0.4891933,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486750426,0.02126,93401.0,93400.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763486750616,0.02126,93401.0,93400.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486750816,0.01063,93406.0,93405.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486751017,0.02215327,93410.0,93409.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486751324,0.28095327,93410.0,93409.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486751515,0.02215327,93410.0,93409.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486751826,0.28095327,93410.0,93409.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486752211,0.1071242,93409.0,93400.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763486752416,0.02126,93401.0,93400.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486752618,0.1283933,93401.0,93400.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486752919,0.1177633,93401.0,93400.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486753120,0.1283933,93401.0,93400.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486753613,0.1283933,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486755425,0.3872333,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486755833,0.3872333,93401.0,93400.0,0.01576803]
["bitfinex-derivatives","BTCF0:USTF0",1763486756128,0.3872333,93401.0,93400.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486756327,0.02126,93391.0,93390.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763486756520,0.02126,93391.0,93390.0,0.05899803]
["bitfinex-derivatives","BTCF0:USTF0",1763486757028,0.1071434,93393.0,93392.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486757221,0.1177734,93393.0,93392.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763486757821,0.1283969,93398.0,93397.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486760429,0.1283969,93398.0,93397.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763486761323,0.02126,93391.0,93390.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763486761520,0.02126,93391.0,93390.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763486762229,0.128402,93394.0,93393.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486763123,0.2801,93401.0,93400.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486763322,0.02126,93401.0,93400.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763486763522,0.2801,93401.0,93400.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763486764625,0.02126,93401.0,93400.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763486764928,0.02126,93389.0,93388.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1763486765131,0.02126,93389.0,93388.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763486765329,0.1284163,93381.0,93380.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763486765635,0.1284163,93381.0,93380.0,0.06043803]
["bitfinex-derivatives","BTCF0:USTF0",1763486766024,0.1284163,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486766436,0.1274163,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486766820,0.1274163,93381.0,93366.0,0.25910776]
["bitfinex-derivatives","BTCF0:USTF0",1763486766821,0.1264324,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763486767025,0.1254438,93357.0,93350.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763486767226,0.01826,93357.0,93356.0,0.512655]
["bitfinex-derivatives","BTCF0:USTF0",1763486767527,0.1254438,93357.0,93356.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763486767728,0.01826,93357.0,93356.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763486767929,0.0183608,93357.0,93356.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763486768529,0.0183608,93357.0,93356.0,0.512655]
["bitfinex-derivatives","BTCF0:USTF0",1763486768828,0.0183608,93357.0,93356.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763486769030,0.0183608,93357.0,93356.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763486769730,0.0183608,93357.0,93356.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763486770425,0.0183608,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486770838,0.1244507,93351.0,93350.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763486771433,0.01726,93351.0,93350.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763486771628,0.3609008,93357.0,93356.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486771936,0.7442246,93357.0,93356.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486773430,0.00863,93341.0,93340.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763486773631,0.1244622,93341.0,93340.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763486773830,0.01726,93331.0,93330.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763486774035,0.01734554,93331.0,93330.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763486774230,0.00871554,93331.0,93330.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763486774931,8.554e-05,93331.0,93330.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763486776237,0.00016069,93340.0,93339.0,0.1518745]
["bitfinex-derivatives","BTCF0:USTF0",1763486776435,0.00016069,93340.0,93339.0,0.5126745]
["bitfinex-derivatives","BTCF0:USTF0",1763486777040,0.25892,93349.0,93348.0,0.1518642]
["bitfinex-derivatives","BTCF0:USTF0",1763486777236,0.1246133,93367.0,93366.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486777441,0.3748533,93367.0,93366.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486777641,0.3608,93368.0,93367.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486778842,0.36952,93368.0,93367.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486779036,0.37052,93368.0,93367.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486779538,0.36952,93368.0,93367.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486779738,0.37052,93368.0,93367.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486780239,0.3618,93368.0,93367.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486780543,0.37924,93368.0,93367.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763486781537,0.00972,93368.0,93367.0,0.1518424]
["bitfinex-derivatives","BTCF0:USTF0",1763486781736,0.001,93368.0,93367.0,0.1518424]
["bitfinex-derivatives","BTCF0:USTF0",1763486781937,0.00219803,93370.0,93369.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763486783040,0.00319803,93370.0,93369.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763486785034,0.01191803,93370.0,93369.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763486785236,0.1158992,93361.0,93360.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763486785437,0.1158992,93361.0,93360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763486785438,0.1246192,93361.0,93360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763486785643,0.1246192,93361.0,93360.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763486786638,0.1246192,93361.0,93360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763486786838,0.1246192,93361.0,93360.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1763486788235,0.1246192,93361.0,93360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763486788441,0.1246215,93359.0,93358.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763486788646,0.3835815,93359.0,93358.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763486789351,0.1246422,93341.0,93340.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763486791149,0.01744,93341.0,93340.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763486792244,0.1159178,93345.0,93344.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486792645,0.1246378,93345.0,93344.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486792944,0.00016069,93350.0,93349.0,0.150733]
["bitfinex-derivatives","BTCF0:USTF0",1763486793152,0.00235872,93350.0,93349.0,0.150733]
["bitfinex-derivatives","BTCF0:USTF0",1763486793748,0.01979872,93350.0,93349.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486794053,0.1246422,93341.0,93340.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763486795453,0.4854422,93341.0,93340.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763486796048,0.4854422,93341.0,93330.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763486796049,0.1246537,93331.0,93330.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763486796444,0.1246537,93331.0,93330.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763486796648,0.1246537,93331.0,93330.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763486797348,0.1246583,93327.0,93320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763486797847,0.1246652,93321.0,93320.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763486798448,0.1159567,93311.0,93310.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763486798642,0.49963216,93320.0,93310.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763486798841,0.00219803,93320.0,93319.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486799047,0.00016069,93330.0,93329.0,0.150756]
["bitfinex-derivatives","BTCF0:USTF0",1763486799253,0.00016069,93330.0,93329.0,0.511556]
["bitfinex-derivatives","BTCF0:USTF0",1763486799555,0.00016069,93330.0,93329.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763486801353,0.10737549,93330.0,93329.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763486801552,0.10957352,93330.0,93329.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763486801854,0.10957352,93330.0,93329.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486802049,0.11829352,93330.0,93329.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486802547,0.12701352,93330.0,93329.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486803358,0.1246606,93325.0,93324.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763486803957,0.1246606,93325.0,93324.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763486804158,0.4854606,93325.0,93324.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1763486804546,0.1072309,93316.0,93315.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1763486805860,0.10942433,93320.0,93319.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486806759,0.12686433,93320.0,93319.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486808458,0.11814433,93320.0,93315.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763486808653,0.4854709,93316.0,93315.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763486808856,0.1246767,93311.0,93306.0,0.36088812]
["bitfinex-derivatives","BTCF0:USTF0",1763486809458,0.01744,93307.0,93306.0,0.40442812]
["bitfinex-derivatives","BTCF0:USTF0",1763486809756,0.00219803,93310.0,93309.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486809955,0.26123803,93310.0,93309.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486811562,0.00219803,93310.0,93309.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486812757,0.24063216,93320.0,93319.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486812962,0.36846433,93320.0,93319.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486813464,0.37718433,93320.0,93319.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486813665,0.38590433,93320.0,93319.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763486813870,0.1246732,93314.0,93313.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763486817268,0.25904,93318.0,93317.0,0.1072298]
["bitfinex-derivatives","BTCF0:USTF0",1763486817467,0.25904,93318.0,93317.0,0.1532498]
["bitfinex-derivatives","BTCF0:USTF0",1763486817871,0.00219803,93320.0,93319.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486818179,0.26123803,93320.0,93319.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486818568,0.00219803,93320.0,93319.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486819077,0.00016069,93330.0,93329.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486819376,0.3608,93346.0,93345.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486820271,0.37824,93346.0,93345.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486820471,0.1159222,93341.0,93340.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763486820668,0.1246422,93341.0,93340.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763486821274,0.3608,93346.0,93345.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486821478,0.37824,93346.0,93345.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486821667,0.3608,93346.0,93345.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486821867,0.61984,93346.0,93345.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486822474,0.63728,93346.0,93345.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486823584,0.1246468,93337.0,93336.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763486823782,0.3836868,93337.0,93336.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763486824081,0.7444868,93337.0,93336.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1763486824481,0.00872,93321.0,93320.0,0.42031]
["bitfinex-derivatives","BTCF0:USTF0",1763486824683,0.383696,93329.0,93328.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486825683,0.1246652,93321.0,93320.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763486825879,0.3837052,93321.0,93320.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1763486826079,0.3837052,93321.0,93320.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763486827473,0.25904,93321.0,93320.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763486828693,0.00999999,93370.0,93320.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763486828694,0.00888069,93338.0,93337.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486828986,0.27664069,93338.0,93337.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486829289,0.01760069,93338.0,93337.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486829487,0.27664069,93338.0,93337.0,0.1532268]
["bitfinex-derivatives","BTCF0:USTF0",1763486829686,0.00016069,93338.0,93337.0,0.5140268]
["bitfinex-derivatives","BTCF0:USTF0",1763486830179,0.00116069,93338.0,93337.0,0.5140268]
["bitfinex-derivatives","BTCF0:USTF0",1763486831283,0.00016069,93338.0,93337.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763486831487,0.01760069,93338.0,93337.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763486831684,0.1246537,93331.0,93330.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763486831885,0.1246537,93331.0,93285.0,0.1072658]
["bitfinex-derivatives","BTCF0:USTF0",1763486831886,0.01744,93307.0,93306.0,0.04610812]
["bitfinex-derivatives","BTCF0:USTF0",1763486832186,0.10943583,93310.0,93309.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486832376,0.11815583,93310.0,93309.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486832680,0.12687583,93310.0,93309.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486832875,0.11815583,93310.0,93309.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486833080,0.12687583,93310.0,93309.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486834779,0.1246813,93307.0,93306.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763486836979,0.01744,93307.0,93306.0,0.04610812]
["bitfinex-derivatives","BTCF0:USTF0",1763486837184,0.3608,93308.0,93306.0,0.04610812]
["bitfinex-derivatives","BTCF0:USTF0",1763486837185,0.3608,93308.0,93307.0,0.1532613]
["bitfinex-derivatives","BTCF0:USTF0",1763486837585,0.36952,93308.0,93307.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763486837891,0.1246813,93307.0,93306.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763486838498,0.1246916,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486838795,0.1246916,93298.0,93297.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1763486838987,0.1246916,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486839394,0.1246916,93298.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486839395,0.1246997,93291.0,93290.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763486839589,0.01744,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486839793,0.1247043,93287.0,93280.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763486840496,0.2678,93287.0,93286.0,0.04360799]
["bitfinex-derivatives","BTCF0:USTF0",1763486840882,0.01744,93287.0,93286.0,0.04360799]
["bitfinex-derivatives","BTCF0:USTF0",1763486841089,0.27652,93287.0,93286.0,0.04360799]
["bitfinex-derivatives","BTCF0:USTF0",1763486841291,0.1247123,93280.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486841494,0.12702463,93280.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486841692,0.01744,93270.0,93269.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763486841896,0.27871803,93270.0,93269.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763486842096,0.27871803,93270.0,93269.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763486842296,0.01744,93267.0,93258.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1763486842800,0.01744,93259.0,93258.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1763486842999,0.01744,93259.0,93258.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763486843497,0.01744,93259.0,93258.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763486843803,0.01744,93259.0,93246.0,0.36106811]
["bitfinex-derivatives","BTCF0:USTF0",1763486843804,0.01744,93247.0,93246.0,0.36106811]
["bitfinex-derivatives","BTCF0:USTF0",1763486844101,0.27652,93247.0,93246.0,0.36106811]
["bitfinex-derivatives","BTCF0:USTF0",1763486844291,0.27662532,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763486844497,0.1247745,93226.0,93225.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1763486844792,0.01744,93226.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486844998,0.25916,93227.0,93206.0,0.04360822]
["bitfinex-derivatives","BTCF0:USTF0",1763486844999,0.01744,93207.0,93206.0,0.04360822]
["bitfinex-derivatives","BTCF0:USTF0",1763486845295,0.01744,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763486845501,0.01752781,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763486846298,0.25940781,93207.0,93206.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763486846595,0.25940781,93207.0,93206.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763486846800,0.26812781,93207.0,93206.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763486846986,0.27684781,93207.0,93206.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763486847393,0.27684781,93207.0,93206.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763486847594,0.27684781,93207.0,93197.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763486847793,0.3608,93206.0,93205.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486848401,0.37824,93206.0,93205.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486848900,0.6376,93206.0,93205.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486849900,8.781e-05,93207.0,93206.0,0.1525575]
["bitfinex-derivatives","BTCF0:USTF0",1763486850096,8.781e-05,93207.0,93206.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486850301,0.26820781,93207.0,93206.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486850603,0.01744,93205.0,93197.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763486850802,0.25948781,93207.0,93197.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763486851003,0.01744,93204.0,93203.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763486851400,0.01744,93198.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486851603,0.4681724,93194.0,93176.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763486851800,0.14393041,93186.0,93185.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763486852002,2.1378,93186.0,93185.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763486852196,1.87824,93186.0,93185.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763486852401,0.37824,93186.0,93185.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486852607,0.63784,93186.0,93185.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486852796,0.37824,93186.0,93185.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486853105,0.63784,93186.0,93185.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486853306,0.1073863,93181.0,93180.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763486853503,0.1248263,93181.0,93180.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763486853699,0.1249289,93181.0,93180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763486853895,0.01744,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486854095,0.01744,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763486854308,0.01755675,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763486854808,0.01755675,93167.0,93166.0,0.02274834]
["bitfinex-derivatives","BTCF0:USTF0",1763486855401,0.01755675,93167.0,93166.0,0.04546834]
["bitfinex-derivatives","BTCF0:USTF0",1763486855998,0.27719675,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763486856200,0.27719675,93167.0,93166.0,0.04546834]
["bitfinex-derivatives","BTCF0:USTF0",1763486857307,0.25975675,93167.0,93166.0,0.04546834]
["bitfinex-derivatives","BTCF0:USTF0",1763486857504,0.00011675,93167.0,93166.0,0.04546834]
["bitfinex-derivatives","BTCF0:USTF0",1763486857712,0.25975675,93167.0,93166.0,0.04546834]
["bitfinex-derivatives","BTCF0:USTF0",1763486858112,0.27719675,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763486858410,0.01755675,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763486858715,0.27719675,93167.0,93166.0,0.04546834]
["bitfinex-derivatives","BTCF0:USTF0",1763486859409,0.00011675,93167.0,93166.0,0.04546834]
["bitfinex-derivatives","BTCF0:USTF0",1763486859614,0.25975675,93167.0,93166.0,0.04546834]
["bitfinex-derivatives","BTCF0:USTF0",1763486859912,0.26847675,93167.0,93166.0,0.04546834]
["bitfinex-derivatives","BTCF0:USTF0",1763486860106,0.27719675,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763486860308,0.1074486,93127.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486860615,0.00016104,93117.0,93116.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486860803,0.14612844,93120.0,93119.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486861106,0.3608,93120.0,93119.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486861314,0.36308411,93120.0,93119.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486861515,0.36308411,93120.0,93119.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763486862205,0.47054071,93120.0,93119.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763486864108,0.36308411,93120.0,93119.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763486864507,0.36408411,93120.0,93119.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763486866512,0.36408411,93120.0,93114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763486866513,0.1074624,93115.0,93114.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763486866709,0.1074624,93115.0,93114.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763486867306,0.1074624,93115.0,93114.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763486867509,0.1074624,93115.0,93114.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763486867810,0.1074624,93115.0,93114.0,0.00196655]
["bitfinex-derivatives","BTCF0:USTF0",1763486868014,0.1074624,93115.0,93114.0,0.04716655]
["bitfinex-derivatives","BTCF0:USTF0",1763486868416,0.1074624,93115.0,93114.0,0.00196655]
["bitfinex-derivatives","BTCF0:USTF0",1763486869317,0.1084624,93115.0,93114.0,0.00196655]
["bitfinex-derivatives","BTCF0:USTF0",1763486870015,0.1074624,93115.0,93114.0,0.00196655]
["bitfinex-derivatives","BTCF0:USTF0",1763486870214,0.1074774,93102.0,93101.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486870515,0.82919543,93102.0,93101.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486871016,0.82919543,93102.0,93101.0,0.0447693]
["bitfinex-derivatives","BTCF0:USTF0",1763486871410,0.72171803,93102.0,93101.0,0.0447693]
["bitfinex-derivatives","BTCF0:USTF0",1763486871614,0.68671803,93102.0,93101.0,0.1522479]
["bitfinex-derivatives","BTCF0:USTF0",1763486871807,0.61671803,93102.0,93101.0,0.0447693]
["bitfinex-derivatives","BTCF0:USTF0",1763486872208,0.00219803,93100.0,93097.0,0.1074829]
["bitfinex-derivatives","BTCF0:USTF0",1763486872408,0.10967773,93100.0,93099.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486872610,0.0022882,93100.0,93099.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486872804,0.0022882,93100.0,93099.0,0.1526809]
["bitfinex-derivatives","BTCF0:USTF0",1763486873007,0.0022882,93100.0,93099.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486873611,0.0032882,93100.0,93099.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763486873919,0.0032882,93100.0,93093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763486873920,0.0032882,93100.0,93093.0,0.1214878]
["bitfinex-derivatives","BTCF0:USTF0",1763486874118,0.3608,93094.0,93093.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1763486874913,0.1074947,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763486875117,0.1074947,93087.0,93086.0,0.02274857]
["bitfinex-derivatives","BTCF0:USTF0",1763486875509,0.3608,93088.0,93087.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486876008,0.4682936,93088.0,93087.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486876321,0.3608,93088.0,93067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763486876513,0.00219803,93080.0,93069.0,0.1075153]
["bitfinex-derivatives","BTCF0:USTF0",1763486876708,0.00219803,93080.0,93079.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763486876908,0.36311839,93080.0,93079.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763486877610,0.47062129,93080.0,93068.0,0.1075163]
["bitfinex-derivatives","BTCF0:USTF0",1763486877907,0.47062129,93080.0,93068.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486877908,0.3608,93069.0,93068.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486880117,0.3608,93069.0,93068.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1763486880818,0.3608,93069.0,93068.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1763486881010,0.00219803,93070.0,93069.0,0.1506551]
["bitfinex-derivatives","BTCF0:USTF0",1763486881205,0.14405077,93080.0,93079.0,0.1506435]
["bitfinex-derivatives","BTCF0:USTF0",1763486881206,0.00012036,93080.0,93079.0,0.1506435]
["bitfinex-derivatives","BTCF0:USTF0",1763486881417,0.00231839,93080.0,93079.0,0.1506435]
["bitfinex-derivatives","BTCF0:USTF0",1763486881617,0.3608,93091.0,93088.0,0.1506331]
["bitfinex-derivatives","BTCF0:USTF0",1763486882017,0.00219803,93090.0,93088.0,0.1506331]
["bitfinex-derivatives","BTCF0:USTF0",1763486882418,0.3608,93112.0,93111.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486882611,0.36088087,93112.0,93111.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486884515,8.087e-05,93112.0,93111.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486884916,0.00016113,93121.0,93120.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486885124,0.36096113,93121.0,93120.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486885313,0.36096113,93121.0,93114.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763486885314,0.107462,93115.0,93114.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763486885515,0.1074758,93103.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763486885719,0.4682758,93103.0,93102.0,0.04330113]
["bitfinex-derivatives","BTCF0:USTF0",1763486885921,0.3608,93103.0,93102.0,0.04330113]
["bitfinex-derivatives","BTCF0:USTF0",1763486888839,0.3608,93116.0,93115.0,0.150602]
["bitfinex-derivatives","BTCF0:USTF0",1763486889010,0.3608,93124.0,93120.0,0.1505962]
["bitfinex-derivatives","BTCF0:USTF0",1763486889715,0.3608,93124.0,93120.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486889916,0.4682519,93124.0,93120.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486890215,0.3608,93124.0,93120.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486890618,0.1074544,93122.0,93120.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486891022,0.4682544,93122.0,93120.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486891219,0.1074712,93107.0,93106.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763486891426,0.8290712,93107.0,93106.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763486891921,0.8290712,93107.0,93106.0,0.0137292]
["bitfinex-derivatives","BTCF0:USTF0",1763486892319,0.1074758,93103.0,93080.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763486893027,0.1074758,93103.0,93085.0,0.1074966]
["bitfinex-derivatives","BTCF0:USTF0",1763486893220,0.1074758,93103.0,93080.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763486893829,0.1074758,93103.0,93087.0,0.1074941]
["bitfinex-derivatives","BTCF0:USTF0",1763486894026,0.1074758,93103.0,93091.0,0.1074893]
["bitfinex-derivatives","BTCF0:USTF0",1763486894326,0.1074758,93103.0,93094.0,0.1074859]
["bitfinex-derivatives","BTCF0:USTF0",1763486894525,0.1074758,93103.0,93080.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763486894726,0.1074758,93103.0,93093.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1763486895127,0.1074758,93103.0,93095.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1763486895328,0.1074758,93103.0,93093.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763486896723,0.1074758,93103.0,93093.0,0.1212968]
["bitfinex-derivatives","BTCF0:USTF0",1763486896920,0.1074758,93103.0,93095.0,0.1074843]
["bitfinex-derivatives","BTCF0:USTF0",1763486897123,0.1074758,93103.0,93102.0,0.04330113]
["bitfinex-derivatives","BTCF0:USTF0",1763486897431,0.7216,93107.0,93106.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486898128,0.3608,93107.0,93106.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763486898427,0.3608,93107.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763486898428,0.00219803,93110.0,93109.0,0.1506089]
["bitfinex-derivatives","BTCF0:USTF0",1763486898630,0.36299803,93110.0,93109.0,0.1506089]
["bitfinex-derivatives","BTCF0:USTF0",1763486899432,0.3608,93128.0,93120.0,0.1505962]
["bitfinex-derivatives","BTCF0:USTF0",1763486900221,0.00219803,93120.0,93119.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763486900624,0.00073264,93120.0,93119.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763486900929,0.3608,93127.0,93125.0,0.1512005]
["bitfinex-derivatives","BTCF0:USTF0",1763486900930,0.1074504,93126.0,93125.0,0.1512005]
["bitfinex-derivatives","BTCF0:USTF0",1763486901128,0.3608,93127.0,93126.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763486903127,0.33724,93127.0,93120.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763486903332,0.4332481,93127.0,93126.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763486903640,0.3258,93127.0,93126.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763486903837,0.4332481,93127.0,93126.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763486904030,0.3258,93127.0,93126.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763486906027,0.3258,93127.0,93117.0,0.30531]
["bitfinex-derivatives","BTCF0:USTF0",1763486906234,0.4796985,93118.0,93117.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763486906438,0.1074689,93109.0,93108.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763486906628,0.4682689,93109.0,93108.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763486907028,0.3608,93109.0,93108.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763486907936,0.4682689,93109.0,93108.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763486908535,0.4682689,93109.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763486908536,0.1189158,93103.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763486908742,0.4797158,93103.0,93102.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763486909034,0.4797158,93103.0,93072.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763486909035,0.01144,93077.0,93076.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763486909640,0.01144,93073.0,93072.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763486909835,0.01144,93071.0,93070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763486910133,0.1189597,93065.0,93064.0,0.02634616]
["bitfinex-derivatives","BTCF0:USTF0",1763486910330,0.37224,93065.0,93064.0,0.04826616]
["bitfinex-derivatives","BTCF0:USTF0",1763486910728,0.37224,93065.0,93064.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763486910933,0.36652,93065.0,93064.0,0.04826616]
["bitfinex-derivatives","BTCF0:USTF0",1763486911136,0.3608,93065.0,93064.0,0.04826616]
["bitfinex-derivatives","BTCF0:USTF0",1763486911832,0.4740397,93065.0,93064.0,0.04826616]
["bitfinex-derivatives","BTCF0:USTF0",1763486912040,0.3608,93065.0,93064.0,0.04826616]
["bitfinex-derivatives","BTCF0:USTF0",1763486913435,0.37224,93065.0,93064.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763486913645,0.1075405,93048.0,93036.0,0.1209525]
["bitfinex-derivatives","BTCF0:USTF0",1763486913844,0.3608,93047.0,93036.0,0.1209525]
["bitfinex-derivatives","BTCF0:USTF0",1763486914138,0.3608,93047.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486914339,0.3608,93034.0,93029.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763486914544,0.10974723,93040.0,93029.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763486914742,0.3608,93030.0,93029.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763486914943,0.36299803,93030.0,93029.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763486915240,0.1075657,93026.0,93016.0,0.1075758]
["bitfinex-derivatives","BTCF0:USTF0",1763486915443,0.1075657,93026.0,93009.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1763486915644,0.1075657,93026.0,93012.0,0.1075804]
["bitfinex-derivatives","BTCF0:USTF0",1763486915846,0.1075657,93026.0,93008.0,0.1075855]
["bitfinex-derivatives","BTCF0:USTF0",1763486916035,0.1075657,93026.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763486916237,0.66168,93025.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763486916445,0.3608,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763486917437,0.36091276,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763486917834,0.36091276,93007.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486917835,0.76091276,93007.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486918036,0.3608,92976.0,92975.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763486918236,0.3608,92976.0,92975.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763486918437,0.00011602,92976.0,92975.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763486919835,0.3608,93005.0,92994.0,0.1076011]
["bitfinex-derivatives","BTCF0:USTF0",1763486920035,0.00219803,93000.0,92994.0,0.1511511]
["bitfinex-derivatives","BTCF0:USTF0",1763486920235,0.00219803,93000.0,92988.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486920434,0.3608,92995.0,92988.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486920641,0.3608,92995.0,92989.0,0.1076076]
["bitfinex-derivatives","BTCF0:USTF0",1763486920843,0.3608,92995.0,92994.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763486921037,0.3608,93006.0,92997.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763486921240,0.36096131,92998.0,92997.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763486921440,0.36096131,92998.0,92991.0,0.1076044]
["bitfinex-derivatives","BTCF0:USTF0",1763486921943,0.36096131,92998.0,92988.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486922142,0.3608,92989.0,92988.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763486922340,0.3608,92989.0,92988.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763486922545,0.3608,92989.0,92988.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763486922745,0.00016131,92998.0,92997.0,0.1511483]
["bitfinex-derivatives","BTCF0:USTF0",1763486922933,0.3608,93010.0,93009.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763486923138,0.36299803,93010.0,93009.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763486923640,0.36299803,93010.0,93003.0,0.1075914]
["bitfinex-derivatives","BTCF0:USTF0",1763486924041,0.36299803,93010.0,93002.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486924243,0.36299803,93010.0,93009.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763486925041,0.1075844,93009.0,93002.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486925342,0.47058173,93010.0,93006.0,0.1075876]
["bitfinex-derivatives","BTCF0:USTF0",1763486925538,0.36299803,93010.0,93006.0,0.1075876]
["bitfinex-derivatives","BTCF0:USTF0",1763486925743,0.36299803,93010.0,93009.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763486926944,0.36299803,93010.0,92997.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1763486927144,0.1075847,93009.0,93007.0,0.107586]
["bitfinex-derivatives","BTCF0:USTF0",1763486927542,0.1075847,93009.0,93003.0,0.1075908]
["bitfinex-derivatives","BTCF0:USTF0",1763486927850,0.1075887,93006.0,93003.0,0.1075908]
["bitfinex-derivatives","BTCF0:USTF0",1763486928149,0.1075887,93006.0,93002.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486928545,0.1075914,93003.0,93002.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763486929450,0.1075914,93003.0,92924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486929451,0.1076639,92941.0,92924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486929745,0.25404636,92940.0,92924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486930048,0.00219803,92940.0,92939.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486930246,0.72379803,92940.0,92939.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486930645,0.72390967,92940.0,92939.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486931245,0.1076727,92933.0,92924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763486931450,0.3608,92927.0,92926.0,0.04381903]
["bitfinex-derivatives","BTCF0:USTF0",1763486933059,0.2558,92927.0,92926.0,0.44381903]
["bitfinex-derivatives","BTCF0:USTF0",1763486933246,0.00011164,92940.0,92926.0,0.78136903]
["bitfinex-derivatives","BTCF0:USTF0",1763486933446,0.107646,92956.0,92940.0,0.1076635]
["bitfinex-derivatives","BTCF0:USTF0",1763486933649,0.00219803,92950.0,92942.0,0.107662]
["bitfinex-derivatives","BTCF0:USTF0",1763486933857,0.00219803,92950.0,92945.0,0.1076581]
["bitfinex-derivatives","BTCF0:USTF0",1763486934156,0.3608,92977.0,92951.0,0.1076508]
["bitfinex-derivatives","BTCF0:USTF0",1763486934356,0.00016141,92973.0,92962.0,0.1076386]
["bitfinex-derivatives","BTCF0:USTF0",1763486934548,0.00219803,92970.0,92969.0,0.1076307]
["bitfinex-derivatives","BTCF0:USTF0",1763486935253,0.00016141,92973.0,92969.0,0.1076307]
["bitfinex-derivatives","BTCF0:USTF0",1763486935847,0.00016141,92973.0,92971.0,0.1076284]
["bitfinex-derivatives","BTCF0:USTF0",1763486936047,0.3608,92989.0,92972.0,0.107627]
["bitfinex-derivatives","BTCF0:USTF0",1763486936249,0.3608,92989.0,92988.0,0.1076088]
["bitfinex-derivatives","BTCF0:USTF0",1763486936748,0.1076088,92988.0,92987.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763486936944,0.3608,92989.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486937151,0.01759,92973.0,92971.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763486937346,0.02232,92972.0,92971.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763486937552,0.01759,92973.0,92971.0,0.3719477]
["bitfinex-derivatives","BTCF0:USTF0",1763486937751,0.01759,92973.0,92972.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763486938552,0.01759,92973.0,92971.0,0.1076277]
["bitfinex-derivatives","BTCF0:USTF0",1763486938962,0.01759,92973.0,92972.0,0.26428]
["bitfinex-derivatives","BTCF0:USTF0",1763486940048,0.01759,92973.0,92970.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1763486940254,0.04558,92971.0,92970.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1763486940552,0.01759,92944.0,92941.0,0.1076626]
["bitfinex-derivatives","BTCF0:USTF0",1763486940754,0.01759,92944.0,92943.0,0.1076609]
["bitfinex-derivatives","BTCF0:USTF0",1763486940955,0.00219803,92940.0,92939.0,0.1076649]
["bitfinex-derivatives","BTCF0:USTF0",1763486941456,0.01759,92944.0,92943.0,0.1076609]
["bitfinex-derivatives","BTCF0:USTF0",1763486941955,0.00016131,92949.0,92948.0,0.1076551]
["bitfinex-derivatives","BTCF0:USTF0",1763486943054,0.01759,92973.0,92959.0,0.1076423]
["bitfinex-derivatives","BTCF0:USTF0",1763486943253,0.00219803,92970.0,92969.0,0.1076307]
["bitfinex-derivatives","BTCF0:USTF0",1763486943450,0.04558,92960.0,92959.0,0.1076423]
["bitfinex-derivatives","BTCF0:USTF0",1763486943649,0.00999999,92970.0,92959.0,0.3718423]
["bitfinex-derivatives","BTCF0:USTF0",1763486943853,0.00219803,92970.0,92969.0,0.1076307]
["bitfinex-derivatives","BTCF0:USTF0",1763486944864,0.3608,92972.0,92969.0,0.1076307]
["bitfinex-derivatives","BTCF0:USTF0",1763486945070,0.00016131,92979.0,92978.0,0.1076203]
["bitfinex-derivatives","BTCF0:USTF0",1763486945271,0.00016131,92979.0,92978.0,0.3717803]
["bitfinex-derivatives","BTCF0:USTF0",1763486950165,0.01759,93007.0,92978.0,0.3717803]
["bitfinex-derivatives","BTCF0:USTF0",1763486950166,0.37079999,93000.0,92991.0,0.1076053]
["bitfinex-derivatives","BTCF0:USTF0",1763486950457,0.05725,92992.0,92991.0,0.3715253]
["bitfinex-derivatives","BTCF0:USTF0",1763486950663,0.41805,92992.0,92991.0,0.1076053]
["bitfinex-derivatives","BTCF0:USTF0",1763486950855,0.41805,92992.0,92991.0,0.3715253]
["bitfinex-derivatives","BTCF0:USTF0",1763486951566,0.41805,92992.0,92991.0,0.1076053]
["bitfinex-derivatives","BTCF0:USTF0",1763486951767,0.41805,92992.0,92991.0,0.3714853]
["bitfinex-derivatives","BTCF0:USTF0",1763486951971,0.41805,92992.0,92982.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1763486951972,0.1531945,92983.0,92982.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1763486952265,0.5139945,92983.0,92982.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1763486952461,0.1532061,92973.0,92969.0,0.1076301]
["bitfinex-derivatives","BTCF0:USTF0",1763486952764,0.00219803,92980.0,92954.0,0.1076481]
["bitfinex-derivatives","BTCF0:USTF0",1763486952765,0.01759,92955.0,92954.0,0.1076481]
["bitfinex-derivatives","BTCF0:USTF0",1763486952954,0.01759,92955.0,92954.0,0.3715681]
["bitfinex-derivatives","BTCF0:USTF0",1763486953766,0.01759,92955.0,92954.0,0.3715281]
["bitfinex-derivatives","BTCF0:USTF0",1763486954159,0.3608,92963.0,92962.0,0.1076388]
["bitfinex-derivatives","BTCF0:USTF0",1763486955069,0.40638,92963.0,92962.0,0.3714388]
["bitfinex-derivatives","BTCF0:USTF0",1763486955456,0.40638,92963.0,92962.0,0.1076388]
["bitfinex-derivatives","BTCF0:USTF0",1763486955765,0.40638,92963.0,92962.0,0.3714388]
["bitfinex-derivatives","BTCF0:USTF0",1763486956268,0.04777803,92960.0,92959.0,0.1076423]
["bitfinex-derivatives","BTCF0:USTF0",1763486956465,0.04777803,92960.0,92959.0,0.3714023]
["bitfinex-derivatives","BTCF0:USTF0",1763486956762,0.04558,92958.0,92957.0,0.1076437]
["bitfinex-derivatives","BTCF0:USTF0",1763486957774,0.02232,92958.0,92957.0,0.1076437]
["bitfinex-derivatives","BTCF0:USTF0",1763486958162,0.01978803,92960.0,92957.0,0.1076437]
["bitfinex-derivatives","BTCF0:USTF0",1763486958362,0.01759,92960.0,92957.0,0.1076437]
["bitfinex-derivatives","BTCF0:USTF0",1763486958562,0.01759,92960.0,92959.0,0.1076423]
["bitfinex-derivatives","BTCF0:USTF0",1763486959564,0.06536803,92960.0,92959.0,0.3712823]
["bitfinex-derivatives","BTCF0:USTF0",1763486959770,0.02232,92950.0,92949.0,0.4684539]
["bitfinex-derivatives","BTCF0:USTF0",1763486959966,0.02451803,92950.0,92949.0,0.1076539]
["bitfinex-derivatives","BTCF0:USTF0",1763486960168,0.04777803,92950.0,92949.0,0.3712939]
["bitfinex-derivatives","BTCF0:USTF0",1763486960669,0.01759,92960.0,92959.0,0.1076423]
["bitfinex-derivatives","BTCF0:USTF0",1763486960871,1e-08,92964.0,92962.0,0.1076388]
["bitfinex-derivatives","BTCF0:USTF0",1763486961169,0.02739,92980.0,92979.0,0.1076192]
["bitfinex-derivatives","BTCF0:USTF0",1763486961372,0.05657803,92980.0,92979.0,0.3712592]
["bitfinex-derivatives","BTCF0:USTF0",1763486962767,0.02958803,92980.0,92979.0,0.3712592]
["bitfinex-derivatives","BTCF0:USTF0",1763486962974,0.00219803,92980.0,92979.0,0.3712592]
["bitfinex-derivatives","BTCF0:USTF0",1763486963174,0.02958803,92980.0,92979.0,0.3712592]
["bitfinex-derivatives","BTCF0:USTF0",1763486963670,0.00219803,92980.0,92979.0,0.3712592]
["bitfinex-derivatives","BTCF0:USTF0",1763486964475,0.05454131,92989.0,92988.0,0.1076087]
["bitfinex-derivatives","BTCF0:USTF0",1763486964778,0.05454131,92989.0,92988.0,0.3711287]
["bitfinex-derivatives","BTCF0:USTF0",1763486965676,0.16214891,92989.0,92988.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763486965875,0.05454131,92989.0,92988.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763486967072,0.00016131,92989.0,92988.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1763486967380,0.00016131,92989.0,92988.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1763486968077,0.01167,92992.0,92989.0,0.1076076]
["bitfinex-derivatives","BTCF0:USTF0",1763486968273,0.0703,93000.0,92999.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1763486968473,0.07249803,93000.0,92999.0,0.370956]
["bitfinex-derivatives","BTCF0:USTF0",1763486969174,0.07249803,93000.0,92999.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763486969175,0.18009293,93000.0,92999.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1763486969381,0.05271,92987.0,92986.0,0.4684111]
["bitfinex-derivatives","BTCF0:USTF0",1763486969582,0.05271,92987.0,92986.0,0.7317311]
["bitfinex-derivatives","BTCF0:USTF0",1763486969772,0.05271,92987.0,92986.0,0.4684111]
["bitfinex-derivatives","BTCF0:USTF0",1763486969978,0.05271,92987.0,92986.0,0.7317311]
["bitfinex-derivatives","BTCF0:USTF0",1763486970573,0.1603303,92978.0,92977.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1763486970973,0.5381219,92975.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486971277,0.3608,92931.0,92927.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1763486971473,0.3608,92931.0,92930.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486972269,0.36091834,92931.0,92930.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486972468,0.00011834,92931.0,92930.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486972876,0.00016141,92940.0,92939.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486973076,0.00235944,92940.0,92939.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486973278,0.00235944,92940.0,92939.0,0.1613155]
["bitfinex-derivatives","BTCF0:USTF0",1763486973474,0.3608,92950.0,92949.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486973676,0.36153264,92950.0,92949.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486973878,0.36157641,92950.0,92949.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486976382,0.00016141,92959.0,92958.0,0.1612935]
["bitfinex-derivatives","BTCF0:USTF0",1763486976577,0.00016141,92959.0,92958.0,0.5220935]
["bitfinex-derivatives","BTCF0:USTF0",1763486976780,0.3608,92974.0,92973.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486977380,0.3608,92985.0,92984.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486977586,0.4684122,92985.0,92984.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486977887,0.1076168,92981.0,92980.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763486978779,0.4684131,92985.0,92984.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1763486978978,0.1076168,92981.0,92980.0,0.02926803]
["bitfinex-derivatives","BTCF0:USTF0",1763486979179,0.1076168,92981.0,92980.0,0.05584803]
["bitfinex-derivatives","BTCF0:USTF0",1763486979486,0.10835064,92980.0,92979.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486980484,0.00073264,92980.0,92979.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486980774,0.3608,92985.0,92980.0,0.00099968]
["bitfinex-derivatives","BTCF0:USTF0",1763486980979,0.3608,92985.0,92984.0,0.1612634]
["bitfinex-derivatives","BTCF0:USTF0",1763486981282,0.00999999,93000.0,92993.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486981482,0.3608,93005.0,92993.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486981687,0.3608,92997.0,92993.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486982484,0.00203132,92994.0,92993.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1763486982679,0.00016132,92994.0,92993.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486986784,0.3608,92997.0,92996.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486986785,0.31400132,92997.0,92996.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486987180,0.05464102,93000.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763486987386,0.05464102,93000.0,92990.0,0.00099968]
["bitfinex-derivatives","BTCF0:USTF0",1763486987387,0.3608,92998.0,92990.0,0.00099968]
["bitfinex-derivatives","BTCF0:USTF0",1763486987891,0.3608,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486988189,0.3862,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486990485,0.3608,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486990992,0.1330078,92989.0,92988.0,0.1076085]
["bitfinex-derivatives","BTCF0:USTF0",1763486991191,0.1330078,92989.0,92988.0,0.1612585]
["bitfinex-derivatives","BTCF0:USTF0",1763486991486,0.00193102,92990.0,92989.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486993202,0.3608,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486993912,0.3608,92998.0,92997.0,0.1612483]
["bitfinex-derivatives","BTCF0:USTF0",1763486994106,0.3862,92998.0,92997.0,0.1612483]
["bitfinex-derivatives","BTCF0:USTF0",1763486994603,0.41351,92998.0,92986.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1763486994813,0.4937972,92998.0,92997.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1763486995006,0.4937972,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486995208,0.5211072,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486995406,0.41351,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486995606,0.3608,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486996404,0.3862,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486997312,0.41593,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486998114,0.3862,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486998314,0.3608,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486998514,0.38902,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486998714,0.41875,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763486999710,0.3608,92998.0,92997.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1763487000415,0.05795,92985.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487000611,0.1655668,92981.0,92980.0,0.00399968]
["bitfinex-derivatives","BTCF0:USTF0",1763487001411,0.1655668,92981.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763487001412,0.1358461,92973.0,92950.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1763487001615,0.02973,92960.0,92959.0,0.1076423]
["bitfinex-derivatives","BTCF0:USTF0",1763487001813,0.05988102,92960.0,92959.0,0.1663123]
["bitfinex-derivatives","BTCF0:USTF0",1763487002022,0.00193102,92960.0,92959.0,0.1663123]
["bitfinex-derivatives","BTCF0:USTF0",1763487002220,0.06794999,92970.0,92969.0,0.1663007]
["bitfinex-derivatives","BTCF0:USTF0",1763487002415,0.05795,92980.0,92979.0,0.1364992]
["bitfinex-derivatives","BTCF0:USTF0",1763487002721,0.00193102,92980.0,92979.0,0.1662892]
["bitfinex-derivatives","BTCF0:USTF0",1763487002907,0.00193102,92980.0,92979.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763487003112,0.05988102,92980.0,92979.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763487003312,0.00193102,92980.0,92979.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763487003507,0.05795,92978.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763487003713,0.05795,92972.0,92971.0,0.1365084]
["bitfinex-derivatives","BTCF0:USTF0",1763487004023,0.01193101,92980.0,92974.0,0.1076244]
["bitfinex-derivatives","BTCF0:USTF0",1763487004024,0.05795,92975.0,92974.0,0.1076244]
["bitfinex-derivatives","BTCF0:USTF0",1763487004217,0.05795,92975.0,92974.0,0.1662944]
["bitfinex-derivatives","BTCF0:USTF0",1763487004817,0.00999999,92980.0,92979.0,0.1662891]
["bitfinex-derivatives","BTCF0:USTF0",1763487005126,0.00016132,92989.0,92988.0,0.1865687]
["bitfinex-derivatives","BTCF0:USTF0",1763487005321,0.00016132,92989.0,92988.0,0.5473687]
["bitfinex-derivatives","BTCF0:USTF0",1763487005516,0.00016132,92989.0,92988.0,0.1864687]
["bitfinex-derivatives","BTCF0:USTF0",1763487006017,0.00016132,92989.0,92988.0,0.5472687]
["bitfinex-derivatives","BTCF0:USTF0",1763487006213,0.00016132,92989.0,92988.0,0.1864687]
["bitfinex-derivatives","BTCF0:USTF0",1763487006420,0.00016132,92989.0,92986.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1763487006421,0.05795,92985.0,92984.0,0.1662827]
["bitfinex-derivatives","BTCF0:USTF0",1763487006717,0.00016132,92989.0,92988.0,0.1865687]
["bitfinex-derivatives","BTCF0:USTF0",1763487007915,0.3608,92999.0,92998.0,0.1662671]
["bitfinex-derivatives","BTCF0:USTF0",1763487010321,0.526346,92999.0,92998.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1763487010525,0.05795,92996.0,92995.0,0.1364802]
["bitfinex-derivatives","BTCF0:USTF0",1763487010728,0.05795,92996.0,92995.0,0.1662702]
["bitfinex-derivatives","BTCF0:USTF0",1763487010925,0.3608,92999.0,92998.0,0.1662671]
["bitfinex-derivatives","BTCF0:USTF0",1763487012529,0.05795,92994.0,92993.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1763487012829,0.05795,92994.0,92993.0,0.32231]
["bitfinex-derivatives","BTCF0:USTF0",1763487013024,0.02822,92994.0,92993.0,0.32231]
["bitfinex-derivatives","BTCF0:USTF0",1763487013427,0.3608,92999.0,92998.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763487013732,0.3608,92999.0,92998.0,0.1662671]
["bitfinex-derivatives","BTCF0:USTF0",1763487015237,0.05795,92994.0,92993.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1763487015532,0.05795,92994.0,92993.0,0.4299129]
["bitfinex-derivatives","BTCF0:USTF0",1763487016222,0.05795,92994.0,92993.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1763487016426,0.05795,92991.0,92990.0,0.10860608]
["bitfinex-derivatives","BTCF0:USTF0",1763487016632,0.05795,92991.0,92990.0,0.37200608]
["bitfinex-derivatives","BTCF0:USTF0",1763487016831,0.05795,92991.0,92990.0,0.43067608]
["bitfinex-derivatives","BTCF0:USTF0",1763487017032,0.05795,92991.0,92990.0,0.00099968]
["bitfinex-derivatives","BTCF0:USTF0",1763487017332,0.41875,92991.0,92990.0,0.02987968]
["bitfinex-derivatives","BTCF0:USTF0",1763487017934,0.3608,92999.0,92998.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763487018133,0.3608,92999.0,92998.0,0.1662671]
["bitfinex-derivatives","BTCF0:USTF0",1763487018631,0.3608,93012.0,93007.0,0.1662567]
["bitfinex-derivatives","BTCF0:USTF0",1763487018828,0.3608,93012.0,93007.0,0.4296167]
["bitfinex-derivatives","BTCF0:USTF0",1763487019020,0.3608,93012.0,93011.0,0.1662521]
["bitfinex-derivatives","BTCF0:USTF0",1763487019331,0.41875,93012.0,93011.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763487019935,0.3608,93012.0,93011.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763487020129,0.41875,93012.0,93011.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763487020532,0.38902,93012.0,93011.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763487021334,0.3608,93012.0,93011.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763487022430,0.3608,93029.0,93028.0,0.1075624]
["bitfinex-derivatives","BTCF0:USTF0",1763487022735,0.3608,93029.0,93022.0,0.1075692]
["bitfinex-derivatives","BTCF0:USTF0",1763487022929,0.03156,93027.0,93026.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1763487023130,0.06243,93027.0,93026.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1763487023432,0.1700017,93020.0,93019.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763487023628,0.53273272,93020.0,93019.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763487024033,0.42516102,93020.0,93019.0,0.05911132]
["bitfinex-derivatives","BTCF0:USTF0",1763487024229,0.3608,93020.0,93019.0,0.05911132]
["bitfinex-derivatives","BTCF0:USTF0",1763487024838,0.06243,93021.0,93020.0,0.00099968]
["bitfinex-derivatives","BTCF0:USTF0",1763487025439,0.06243,93021.0,93020.0,0.03035968]
["bitfinex-derivatives","BTCF0:USTF0",1763487025640,0.3608,93029.0,93028.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763487025839,0.39236,93029.0,93019.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763487026030,0.42323,93020.0,93019.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763487026232,0.42516102,93020.0,93019.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763487026535,0.1700214,93003.0,93002.0,0.17765]
["bitfinex-derivatives","BTCF0:USTF0",1763487026736,0.1700214,93003.0,93002.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763487026929,0.39167,93009.0,93008.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763487027135,0.3608,93009.0,93008.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763487027337,0.42355,93009.0,93008.0,0.1665356]
["bitfinex-derivatives","BTCF0:USTF0",1763487028137,0.39167,93009.0,93008.0,0.1665356]
["bitfinex-derivatives","BTCF0:USTF0",1763487028338,0.39167,93009.0,93008.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763487028842,0.3608,93009.0,93008.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1763487029135,0.00193102,93010.0,93009.0,0.1693944]
["bitfinex-derivatives","BTCF0:USTF0",1763487029445,0.00193102,93010.0,93005.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763487029446,0.1717879,93006.0,93005.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763487029630,0.0642,93006.0,93005.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1763487029831,0.0642,93006.0,93005.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1763487030939,0.0642,93001.0,93000.0,0.00099968]
["bitfinex-derivatives","BTCF0:USTF0",1763487031643,0.0642,93001.0,93000.0,0.06280968]
["bitfinex-derivatives","BTCF0:USTF0",1763487032338,0.425,93001.0,93000.0,0.06280968]
["bitfinex-derivatives","BTCF0:USTF0",1763487033432,0.3608,93010.0,93009.0,0.1693944]
["bitfinex-derivatives","BTCF0:USTF0",1763487033641,0.03248132,93018.0,93017.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487033837,0.00016132,93018.0,93017.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487034037,0.06436132,93018.0,93017.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487034748,0.0642,93015.0,93014.0,0.1693886]
["bitfinex-derivatives","BTCF0:USTF0",1763487035741,0.0642,93015.0,93014.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487036049,0.03232,93015.0,93014.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487037245,0.1717821,93011.0,93010.0,0.03198968]
["bitfinex-derivatives","BTCF0:USTF0",1763487037445,0.0642,93011.0,93010.0,0.06280968]
["bitfinex-derivatives","BTCF0:USTF0",1763487037944,0.03232,93011.0,93010.0,0.06280968]
["bitfinex-derivatives","BTCF0:USTF0",1763487038142,0.03248132,93018.0,93017.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487038350,0.06436132,93018.0,93017.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487039035,0.1075752,93017.0,93014.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1763487039338,0.0642,93015.0,93014.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1763487039736,0.03248132,93018.0,93017.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487039932,0.06436132,93018.0,93017.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487042542,0.17193532,93018.0,93017.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487043149,0.00016132,93018.0,93017.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487044444,0.4683626,93028.0,93016.0,0.1251261]
["bitfinex-derivatives","BTCF0:USTF0",1763487044445,0.3608,93028.0,93027.0,0.1869236]
["bitfinex-derivatives","BTCF0:USTF0",1763487044851,0.12991,93037.0,93036.0,0.1385432]
["bitfinex-derivatives","BTCF0:USTF0",1763487045147,0.12991,93037.0,93036.0,0.1693632]
["bitfinex-derivatives","BTCF0:USTF0",1763487046047,0.06571,93037.0,93036.0,0.1693632]
["bitfinex-derivatives","BTCF0:USTF0",1763487047040,0.06571,93037.0,93036.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487047246,0.06571,93037.0,93036.0,0.1693632]
["bitfinex-derivatives","BTCF0:USTF0",1763487047441,0.09803,93037.0,93036.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487047644,0.0642,93028.0,93027.0,0.01771123]
["bitfinex-derivatives","BTCF0:USTF0",1763487047951,0.0642,93028.0,93027.0,0.34208123]
["bitfinex-derivatives","BTCF0:USTF0",1763487048451,0.0642,93028.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763487049052,0.0642,93028.0,93027.0,0.03115123]
["bitfinex-derivatives","BTCF0:USTF0",1763487049554,0.0642,93028.0,93027.0,0.18708483]
["bitfinex-derivatives","BTCF0:USTF0",1763487050353,0.06613102,93030.0,93029.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487051056,0.0642,93028.0,93027.0,0.10772473]
["bitfinex-derivatives","BTCF0:USTF0",1763487051252,0.1717613,93029.0,93028.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487051453,0.0642,93029.0,93028.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487052946,0.00193102,93030.0,93029.0,0.1693713]
["bitfinex-derivatives","BTCF0:USTF0",1763487053362,0.3608,93040.0,93039.0,0.1693599]
["bitfinex-derivatives","BTCF0:USTF0",1763487053548,0.36273102,93040.0,93039.0,0.1693599]
["bitfinex-derivatives","BTCF0:USTF0",1763487054444,0.3608,93040.0,93039.0,0.1693599]
["bitfinex-derivatives","BTCF0:USTF0",1763487054761,0.425,93053.0,93052.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487056149,0.39312,93053.0,93052.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487056458,0.5325338,93053.0,93052.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1763487057154,0.06246,93051.0,93050.0,0.00099968]
["bitfinex-derivatives","BTCF0:USTF0",1763487058756,0.06246,93051.0,93050.0,0.16820708]
["bitfinex-derivatives","BTCF0:USTF0",1763487059354,0.03093,93051.0,93050.0,0.16820708]
["bitfinex-derivatives","BTCF0:USTF0",1763487059958,0.06246,93051.0,93050.0,0.06066968]
["bitfinex-derivatives","BTCF0:USTF0",1763487060356,0.3608,93053.0,93052.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763487060864,0.42326,93053.0,93052.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763487062060,0.42326,93053.0,93050.0,0.00099968]
["bitfinex-derivatives","BTCF0:USTF0",1763487062061,0.06246,93051.0,93050.0,0.00099968]
["bitfinex-derivatives","BTCF0:USTF0",1763487062257,0.1075498,93040.0,93039.0,0.1672191]
["bitfinex-derivatives","BTCF0:USTF0",1763487062563,0.06246,93028.0,93027.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763487063163,0.26216,93028.0,93027.0,0.70121961]
["bitfinex-derivatives","BTCF0:USTF0",1763487063472,0.3697229,93028.0,93027.0,0.70121961]
["bitfinex-derivatives","BTCF0:USTF0",1763487064750,0.3608,93029.0,93028.0,0.1672328]
["bitfinex-derivatives","BTCF0:USTF0",1763487064955,0.3608,93029.0,93028.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763487065260,0.1075628,93028.0,93027.0,0.70121961]
["bitfinex-derivatives","BTCF0:USTF0",1763487065461,0.3698028,93028.0,93027.0,0.70121961]
["bitfinex-derivatives","BTCF0:USTF0",1763487065768,0.26224,93028.0,93027.0,0.76088961]
["bitfinex-derivatives","BTCF0:USTF0",1763487065959,0.1075628,93028.0,93027.0,0.76088961]
["bitfinex-derivatives","BTCF0:USTF0",1763487066360,0.3608,93029.0,93027.0,0.76088961]
["bitfinex-derivatives","BTCF0:USTF0",1763487066361,0.3608,93029.0,93028.0,0.1672328]
["bitfinex-derivatives","BTCF0:USTF0",1763487066562,0.3608,93029.0,93028.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763487067061,0.1075628,93028.0,93027.0,0.70121961]
["bitfinex-derivatives","BTCF0:USTF0",1763487067469,0.1075628,93028.0,93027.0,0.80878351]
["bitfinex-derivatives","BTCF0:USTF0",1763487067655,0.1075628,93028.0,93027.0,0.73132961]
["bitfinex-derivatives","BTCF0:USTF0",1763487067968,0.1075628,93028.0,93027.0,0.70121961]
["bitfinex-derivatives","BTCF0:USTF0",1763487072163,0.5075628,93028.0,93027.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763487072569,0.1075732,93019.0,93018.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763487072868,0.7304932,93019.0,93018.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763487074459,0.1075871,93007.0,92995.0,0.1076008]
["bitfinex-derivatives","BTCF0:USTF0",1763487074661,0.4683871,93007.0,92997.0,0.1075979]
["bitfinex-derivatives","BTCF0:USTF0",1763487075468,0.4683871,93007.0,92999.0,0.1075963]
["bitfinex-derivatives","BTCF0:USTF0",1763487075669,0.4683871,93007.0,93006.0,0.0303788]
["bitfinex-derivatives","BTCF0:USTF0",1763487075872,0.4683871,93007.0,93006.0,0.0599388]
["bitfinex-derivatives","BTCF0:USTF0",1763487076370,0.4683871,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763487078159,0.4683871,93007.0,93006.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1763487078359,0.1076241,92975.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763487078558,0.3608,92973.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763487078970,0.1076334,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763487079170,0.4684334,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763487080179,0.4684334,92967.0,92966.0,0.03037892]
["bitfinex-derivatives","BTCF0:USTF0",1763487080372,0.62304,92967.0,92966.0,0.16757342]
["bitfinex-derivatives","BTCF0:USTF0",1763487080580,0.00193102,92970.0,92969.0,0.1772211]
["bitfinex-derivatives","BTCF0:USTF0",1763487080775,0.3608,92973.0,92972.0,0.1990076]
["bitfinex-derivatives","BTCF0:USTF0",1763487081072,0.3608,92987.0,92975.0,0.1772141]
["bitfinex-derivatives","BTCF0:USTF0",1763487081267,0.3608,92992.0,92991.0,0.1771956]
["bitfinex-derivatives","BTCF0:USTF0",1763487081474,0.3608,92992.0,92991.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1763487081673,0.1796356,92991.0,92990.0,0.00099968]
["bitfinex-derivatives","BTCF0:USTF0",1763487082569,0.07203,92991.0,92990.0,0.03532968]
["bitfinex-derivatives","BTCF0:USTF0",1763487083375,0.07203,92991.0,92990.0,0.00099968]
["bitfinex-derivatives","BTCF0:USTF0",1763487083571,0.43283,92991.0,92990.0,0.00099968]
["bitfinex-derivatives","BTCF0:USTF0",1763487084164,0.07203,92982.0,92981.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763487084372,0.540446,92982.0,92981.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763487084581,0.1076334,92967.0,92966.0,0.06985892]
["bitfinex-derivatives","BTCF0:USTF0",1763487084974,0.00219803,92970.0,92969.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1763487085279,0.1450434,92967.0,92966.0,0.06985892]
["bitfinex-derivatives","BTCF0:USTF0",1763487085779,0.00219803,92970.0,92969.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1763487085980,0.07422803,92970.0,92969.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1763487086174,0.07203,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763487086772,0.07203,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487086977,0.1076767,92930.0,92926.0,0.43065903]
["bitfinex-derivatives","BTCF0:USTF0",1763487087177,0.1781997,92927.0,92926.0,0.36106903]
["bitfinex-derivatives","BTCF0:USTF0",1763487087691,0.07052,92917.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487087976,0.1782159,92913.0,92905.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487088576,0.1782159,92913.0,92880.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763487088577,0.1077169,92895.0,92885.0,0.107728]
["bitfinex-derivatives","BTCF0:USTF0",1763487088782,0.1077169,92895.0,92880.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1763487088783,0.1077191,92893.0,92887.0,0.1077261]
["bitfinex-derivatives","BTCF0:USTF0",1763487089076,9.716e-05,92894.0,92893.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487089475,0.26288,92916.0,92910.0,0.1076988]
["bitfinex-derivatives","BTCF0:USTF0",1763487089778,0.00219803,92910.0,92904.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487089980,0.07052,92905.0,92904.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487090173,0.07052,92905.0,92904.0,0.03609143]
["bitfinex-derivatives","BTCF0:USTF0",1763487090366,0.07052,92905.0,92904.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487090974,0.1077165,92896.0,92895.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487091282,0.3608,92898.0,92895.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487091575,0.1077122,92899.0,92895.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487091973,0.4685122,92899.0,92895.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487092381,0.3608,92899.0,92895.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487092682,0.00219803,92900.0,92899.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487093780,0.00219803,92900.0,92897.0,0.1077144]
["bitfinex-derivatives","BTCF0:USTF0",1763487093781,0.1077122,92899.0,92895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763487095076,0.00219803,92900.0,92899.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763487095281,0.03737803,92900.0,92899.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487095478,0.07271803,92900.0,92899.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487095679,0.07052,92896.0,92895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763487096681,0.07052,92896.0,92895.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1763487097283,0.1782356,92896.0,92895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763487099470,0.1782356,92896.0,92895.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1763487100183,0.4410756,92896.0,92895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763487101080,0.07052,92896.0,92895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763487101280,0.07052,92896.0,92895.0,0.1817168]
["bitfinex-derivatives","BTCF0:USTF0",1763487101475,0.00219803,92900.0,92899.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487101780,0.3608,92919.0,92898.0,0.107713]
["bitfinex-derivatives","BTCF0:USTF0",1763487101781,0.07052,92915.0,92914.0,0.1436239]
["bitfinex-derivatives","BTCF0:USTF0",1763487101981,0.3608,92919.0,92918.0,0.1786901]
["bitfinex-derivatives","BTCF0:USTF0",1763487102377,0.3608,92927.0,92921.0,0.1786867]
["bitfinex-derivatives","BTCF0:USTF0",1763487102582,0.26288,92934.0,92921.0,0.1786867]
["bitfinex-derivatives","BTCF0:USTF0",1763487103287,0.1076807,92927.0,92921.0,0.1786867]
["bitfinex-derivatives","BTCF0:USTF0",1763487103673,0.1076763,92930.0,92921.0,0.1786867]
["bitfinex-derivatives","BTCF0:USTF0",1763487103871,0.1076747,92932.0,92921.0,0.1786867]
["bitfinex-derivatives","BTCF0:USTF0",1763487104072,0.1076704,92936.0,92921.0,0.1786867]
["bitfinex-derivatives","BTCF0:USTF0",1763487104284,0.3608,92938.0,92937.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487104585,0.39598,92938.0,92937.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487105173,0.00219803,92940.0,92939.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487105387,0.03518,92929.0,92928.0,0.10783963]
["bitfinex-derivatives","BTCF0:USTF0",1763487105589,0.1781974,92929.0,92928.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487105889,0.00219803,92930.0,92929.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487106376,0.3608,92946.0,92937.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763487106572,0.3608,92958.0,92946.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487106775,0.1076402,92962.0,92946.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487106977,0.3608,92966.0,92946.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487107484,0.03518,92965.0,92964.0,0.1076363]
["bitfinex-derivatives","BTCF0:USTF0",1763487107789,0.3608,92966.0,92965.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487108690,0.3599535,92966.0,92965.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487109292,0.3951335,92966.0,92965.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487110198,0.3599535,92966.0,92965.0,0.1786357]
["bitfinex-derivatives","BTCF0:USTF0",1763487110587,0.00219803,92970.0,92969.0,0.178631]
["bitfinex-derivatives","BTCF0:USTF0",1763487111893,0.00219803,92970.0,92969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487112293,0.03518,92964.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487112597,0.07052,92964.0,92963.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763487113185,0.03737803,92960.0,92959.0,0.1435722]
["bitfinex-derivatives","BTCF0:USTF0",1763487113383,0.00219803,92960.0,92959.0,0.1786422]
["bitfinex-derivatives","BTCF0:USTF0",1763487114299,0.00016143,92975.0,92965.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487114499,0.00219803,92970.0,92969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487114695,0.03737803,92970.0,92969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487114897,0.00219803,92970.0,92969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487115198,0.00016143,92975.0,92974.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487115395,0.00219803,92970.0,92965.0,0.4684352]
["bitfinex-derivatives","BTCF0:USTF0",1763487115592,0.00219803,92970.0,92969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487115793,0.07271803,92970.0,92969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487115993,0.03737803,92970.0,92969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487116392,0.10982793,92970.0,92969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487117300,0.00219803,92970.0,92969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487118200,0.10982793,92970.0,92969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487118609,0.18079793,92970.0,92969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1763487118800,0.18079793,92970.0,92969.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763487119298,0.18079793,92970.0,92963.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763487119299,0.00219803,92970.0,92963.0,0.205758]
["bitfinex-derivatives","BTCF0:USTF0",1763487119504,0.107634,92967.0,92966.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487119801,0.00219803,92970.0,92964.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1763487119802,0.03805,92965.0,92964.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1763487120002,0.07384,92965.0,92964.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1763487120203,0.07384,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487120396,0.07384,92957.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487120705,0.0197,92952.0,92931.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1763487120999,0.3608,92938.0,92933.0,0.1834022]
["bitfinex-derivatives","BTCF0:USTF0",1763487121205,0.4081761,92956.0,92955.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1763487121408,0.1815081,92937.0,92936.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1763487121606,0.07384,92937.0,92936.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487122000,0.1457274,92929.0,92928.0,0.1834081]
["bitfinex-derivatives","BTCF0:USTF0",1763487122197,0.00219803,92930.0,92929.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487122898,0.04024803,92930.0,92929.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487123100,0.04024803,92930.0,92927.0,0.36096133]
["bitfinex-derivatives","BTCF0:USTF0",1763487123101,0.07384,92928.0,92927.0,0.36096133]
["bitfinex-derivatives","BTCF0:USTF0",1763487123498,0.07384,92928.0,92927.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763487125201,0.36299803,92930.0,92927.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763487125202,0.47067423,92930.0,92929.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487125402,0.54451423,92930.0,92929.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487125602,0.07384,92928.0,92927.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763487127106,0.07384,92928.0,92904.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487127107,0.1815452,92905.0,92904.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487127606,0.07384,92905.0,92904.0,0.1834363]
["bitfinex-derivatives","BTCF0:USTF0",1763487128007,0.07384,92905.0,92904.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487128309,0.03805,92905.0,92904.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487128500,0.1815556,92896.0,92895.0,0.04074802]
["bitfinex-derivatives","BTCF0:USTF0",1763487128705,0.1815556,92896.0,92895.0,0.00310802]
["bitfinex-derivatives","BTCF0:USTF0",1763487129112,0.00219803,92900.0,92899.0,0.1834421]
["bitfinex-derivatives","BTCF0:USTF0",1763487129411,0.3608,92906.0,92905.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487129614,0.00219803,92910.0,92909.0,0.1834305]
["bitfinex-derivatives","BTCF0:USTF0",1763487130111,0.00016143,92914.0,92909.0,0.1834305]
["bitfinex-derivatives","BTCF0:USTF0",1763487130304,0.00016143,92914.0,92913.0,0.5442259]
["bitfinex-derivatives","BTCF0:USTF0",1763487131302,0.3608,92925.0,92924.0,0.1834131]
["bitfinex-derivatives","BTCF0:USTF0",1763487131501,0.3608,92925.0,92913.0,0.4684959]
["bitfinex-derivatives","BTCF0:USTF0",1763487131502,0.468464,92941.0,92934.0,0.1076704]
["bitfinex-derivatives","BTCF0:USTF0",1763487131718,0.00219803,92940.0,92934.0,0.1076704]
["bitfinex-derivatives","BTCF0:USTF0",1763487132009,0.00219803,92940.0,92937.0,0.107668]
["bitfinex-derivatives","BTCF0:USTF0",1763487132311,0.62328,92949.0,92948.0,0.1833853]
["bitfinex-derivatives","BTCF0:USTF0",1763487132312,0.3608,92949.0,92948.0,0.1833853]
["bitfinex-derivatives","BTCF0:USTF0",1763487133213,0.10985103,92950.0,92949.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487133412,0.47065103,92950.0,92949.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487133604,0.1076662,92939.0,92938.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487134107,0.1457162,92939.0,92938.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487134516,0.03805,92939.0,92938.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487134813,0.1457158,92939.0,92938.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487135004,0.1076658,92939.0,92938.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487135200,0.1076762,92930.0,92923.0,0.4684841]
["bitfinex-derivatives","BTCF0:USTF0",1763487135405,0.14792423,92930.0,92929.0,0.03780143]
["bitfinex-derivatives","BTCF0:USTF0",1763487135605,0.18371423,92930.0,92929.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487136816,0.00219803,92930.0,92929.0,0.07589143]
["bitfinex-derivatives","BTCF0:USTF0",1763487137006,0.04024803,92930.0,92929.0,0.07589143]
["bitfinex-derivatives","BTCF0:USTF0",1763487137418,0.00219803,92930.0,92929.0,0.07589143]
["bitfinex-derivatives","BTCF0:USTF0",1763487137805,0.36096143,92939.0,92938.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487138015,0.36096143,92939.0,92932.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1763487138216,0.1076762,92930.0,92929.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487138416,0.18371423,92930.0,92929.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487139710,0.1077012,92909.0,92908.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763487140109,0.00219803,92910.0,92909.0,0.1834305]
["bitfinex-derivatives","BTCF0:USTF0",1763487140415,0.3608,92916.0,92915.0,0.1834236]
["bitfinex-derivatives","BTCF0:USTF0",1763487141515,0.1076997,92910.0,92909.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1763487141717,0.10989773,92910.0,92909.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1763487142017,0.00219803,92910.0,92909.0,0.1709005]
["bitfinex-derivatives","BTCF0:USTF0",1763487143119,0.00219803,92910.0,92909.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1763487146411,0.3608,92931.0,92924.0,0.1888031]
["bitfinex-derivatives","BTCF0:USTF0",1763487147412,0.1076772,92930.0,92924.0,0.1888031]
["bitfinex-derivatives","BTCF0:USTF0",1763487147723,0.3608,92931.0,92924.0,0.1888031]
["bitfinex-derivatives","BTCF0:USTF0",1763487147924,0.10988583,92920.0,92919.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1763487148417,0.14111583,92920.0,92919.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1763487148614,0.17313583,92920.0,92919.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1763487149721,0.10988583,92920.0,92919.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1763487149920,0.138927,92912.0,92911.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1763487150224,0.06325,92907.0,92906.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1763487150828,0.06325,92896.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487151029,0.1709656,92896.0,92886.0,0.00846915]
["bitfinex-derivatives","BTCF0:USTF0",1763487151326,0.1709656,92896.0,92887.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1763487151624,0.1709656,92896.0,92893.0,0.1077181]
["bitfinex-derivatives","BTCF0:USTF0",1763487152229,0.1709656,92896.0,92886.0,0.00846915]
["bitfinex-derivatives","BTCF0:USTF0",1763487152424,0.1709656,92896.0,92890.0,0.1077222]
["bitfinex-derivatives","BTCF0:USTF0",1763487152629,0.14510197,92896.0,92892.0,0.1077197]
["bitfinex-derivatives","BTCF0:USTF0",1763487152822,0.3608,92898.0,92897.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487154122,0.00219803,92900.0,92899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487154724,0.10990893,92900.0,92899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487155326,0.1709656,92896.0,92895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763487156124,0.03202,92896.0,92895.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1763487156327,0.00219803,92900.0,92899.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487156625,0.00016143,92905.0,92904.0,0.1697063]
["bitfinex-derivatives","BTCF0:USTF0",1763487157031,0.00016143,92905.0,92904.0,0.5305063]
["bitfinex-derivatives","BTCF0:USTF0",1763487157224,0.06325,92924.0,92923.0,0.1696843]
["bitfinex-derivatives","BTCF0:USTF0",1763487157431,0.4684727,92933.0,92932.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487157632,0.4997027,92933.0,92932.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487158131,0.3608,92933.0,92932.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487158326,0.10782473,92942.0,92939.0,0.1076654]
["bitfinex-derivatives","BTCF0:USTF0",1763487158523,0.00219803,92940.0,92939.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487158718,0.1076779,92929.0,92924.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1763487158924,0.1076806,92927.0,92924.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1763487159129,0.36299803,92930.0,92926.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763487159333,0.00219803,92930.0,92929.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487159633,0.1076694,92936.0,92935.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487159825,0.1389027,92933.0,92932.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1763487160325,0.107682,92925.0,92924.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1763487160727,0.03123,92924.0,92923.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487160924,0.107682,92925.0,92924.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487161125,0.3608,92928.0,92927.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487161322,0.3608,92928.0,92923.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487161323,0.1076828,92925.0,92924.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487161526,0.1076828,92925.0,92924.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1763487162030,0.3608,92949.0,92938.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487162232,0.3608,92949.0,92937.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1763487162233,0.3608,92949.0,92941.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487162634,0.1076567,92947.0,92941.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487162827,0.3608,92949.0,92941.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487164039,0.1076623,92943.0,92941.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487165229,0.1388969,92938.0,92937.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1763487165425,0.107682,92925.0,92924.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1763487166140,0.138912,92925.0,92924.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1763487166539,0.107682,92925.0,92924.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1763487166732,0.107682,92925.0,92924.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1763487168236,0.06325,92924.0,92920.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1763487168434,0.06325,92924.0,92923.0,0.06216143]
["bitfinex-derivatives","BTCF0:USTF0",1763487168735,0.06325,92924.0,92923.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487168940,0.03123,92924.0,92923.0,0.03257143]
["bitfinex-derivatives","BTCF0:USTF0",1763487169138,0.03123,92924.0,92923.0,0.06216143]
["bitfinex-derivatives","BTCF0:USTF0",1763487169347,0.3608,92930.0,92929.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487169536,0.36299803,92930.0,92929.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487170038,0.36299803,92930.0,92925.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487170039,0.1076809,92926.0,92925.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487170243,0.1709309,92926.0,92925.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487170444,0.1389109,92926.0,92925.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487170754,0.1076776,92929.0,92928.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487171144,0.00219803,92930.0,92929.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487171646,0.17312423,92930.0,92929.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487172145,0.14110423,92930.0,92929.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487172953,0.00219803,92930.0,92929.0,0.1696773]
["bitfinex-derivatives","BTCF0:USTF0",1763487173254,0.3608,92938.0,92937.0,0.187058]
["bitfinex-derivatives","BTCF0:USTF0",1763487173549,0.03123,92926.0,92924.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1763487173846,0.00219803,92930.0,92929.0,0.1696773]
["bitfinex-derivatives","BTCF0:USTF0",1763487174051,0.00219803,92930.0,92929.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1763487176755,0.06325,92925.0,92924.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763487176950,0.170932,92925.0,92924.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763487177445,0.170932,92925.0,92924.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763487178051,0.05922,92924.0,92923.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487178556,0.1669147,92914.0,92913.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487178757,0.1669147,92914.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487178758,0.1669356,92896.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487178959,0.00219803,92900.0,92899.0,0.1675821]
["bitfinex-derivatives","BTCF0:USTF0",1763487179254,0.00219803,92900.0,92899.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487179452,0.06141803,92900.0,92899.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1763487179658,0.10990953,92900.0,92899.0,0.1675821]
["bitfinex-derivatives","BTCF0:USTF0",1763487179858,0.13951953,92900.0,92899.0,0.1675821]
["bitfinex-derivatives","BTCF0:USTF0",1763487180158,0.16912953,92900.0,92899.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487180355,0.05922,92896.0,92884.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1763487180560,0.02961,92896.0,92895.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763487180852,0.00219803,92900.0,92899.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487181054,0.3608,92902.0,92901.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487181262,0.3608,92906.0,92905.0,0.1675751]
["bitfinex-derivatives","BTCF0:USTF0",1763487181553,0.3608,92906.0,92898.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1763487181758,0.3608,92906.0,92905.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487182759,0.02977143,92909.0,92908.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487183058,0.00016143,92909.0,92908.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1763487183954,0.00016143,92909.0,92908.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1763487183955,0.05938143,92909.0,92908.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1763487184160,0.05938143,92909.0,92908.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487184361,0.00016143,92909.0,92908.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487184659,0.05938143,92909.0,92908.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487186161,0.1669356,92896.0,92893.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487186661,0.1669356,92896.0,92892.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1763487186662,0.05922,92896.0,92895.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763487186847,0.36299803,92900.0,92899.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487187052,0.10786223,92909.0,92908.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487187254,0.05922,92905.0,92895.0,0.1107165]
["bitfinex-derivatives","BTCF0:USTF0",1763487187559,0.02961,92898.0,92897.0,0.1675836]
["bitfinex-derivatives","BTCF0:USTF0",1763487187763,0.00219803,92900.0,92899.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487188057,0.00016143,92909.0,92908.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487188259,0.00016143,92909.0,92908.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1763487189160,0.00016143,92909.0,92904.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1763487189161,0.1373152,92905.0,92904.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1763487189356,0.1669252,92905.0,92904.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1763487189857,0.1077156,92896.0,92895.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763487190061,0.1669356,92896.0,92895.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1763487190263,0.1669356,92896.0,92895.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1763487190558,0.1669356,92896.0,92895.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1763487190759,0.1669356,92896.0,92895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763487191357,0.1669356,92896.0,92880.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1763487191358,0.6228,92896.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487191661,0.3608,92870.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487191962,0.36299803,92870.0,92869.0,0.06458616]
["bitfinex-derivatives","BTCF0:USTF0",1763487193463,0.36299803,92870.0,92869.0,0.17233306]
["bitfinex-derivatives","BTCF0:USTF0",1763487194061,0.00016152,92879.0,92878.0,0.1676065]
["bitfinex-derivatives","BTCF0:USTF0",1763487194363,1.52e-06,92879.0,92878.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487197859,0.3608,92896.0,92895.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487200367,0.00016152,92905.0,92904.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487200559,0.00016152,92905.0,92904.0,0.1675763]
["bitfinex-derivatives","BTCF0:USTF0",1763487200957,0.00016152,92905.0,92904.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487202257,0.10786672,92905.0,92904.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1763487202462,0.1077121,92899.0,92898.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1763487202762,0.1077121,92899.0,92898.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1763487203860,0.1077121,92899.0,92898.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1763487204455,0.1077156,92896.0,92895.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1763487205462,0.5077156,92896.0,92895.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763487206963,0.3698356,92896.0,92895.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763487207468,0.1077156,92896.0,92895.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763487207658,0.3697956,92896.0,92895.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763487208668,0.1077156,92896.0,92895.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763487209267,0.00219803,92900.0,92899.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763487209268,0.10990943,92900.0,92899.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763487209660,0.10990943,92900.0,92898.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1763487210167,0.46769998,92880.0,92879.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763487210367,0.46989801,92880.0,92879.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763487212067,0.42675998,92880.0,92879.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763487212271,0.28393637,92880.0,92879.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1763487212466,0.28393637,92880.0,92879.0,0.57375]
["bitfinex-derivatives","BTCF0:USTF0",1763487212772,0.08651721,92880.0,92879.0,0.45505]
["bitfinex-derivatives","BTCF0:USTF0",1763487214872,0.00463721,92880.0,92879.0,0.5627853]
["bitfinex-derivatives","BTCF0:USTF0",1763487215080,0.3608,92913.0,92901.0,0.1077098]
["bitfinex-derivatives","BTCF0:USTF0",1763487215376,0.1076866,92921.0,92904.0,0.1077063]
["bitfinex-derivatives","BTCF0:USTF0",1763487215561,0.1076868,92921.0,92904.0,0.1077063]
["bitfinex-derivatives","BTCF0:USTF0",1763487215761,0.3608,92922.0,92904.0,0.1077063]
["bitfinex-derivatives","BTCF0:USTF0",1763487216168,0.1076878,92920.0,92904.0,0.1077063]
["bitfinex-derivatives","BTCF0:USTF0",1763487216573,0.1076915,92917.0,92904.0,0.1077063]
["bitfinex-derivatives","BTCF0:USTF0",1763487217073,0.1076963,92913.0,92904.0,0.1077063]
["bitfinex-derivatives","BTCF0:USTF0",1763487217373,0.05239152,92905.0,92904.0,0.1077063]
["bitfinex-derivatives","BTCF0:USTF0",1763487217571,0.05223,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487218369,0.05223,92897.0,92896.0,0.1077154]
["bitfinex-derivatives","BTCF0:USTF0",1763487218769,0.05223,92897.0,92890.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1763487218770,0.05223,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487218972,0.05223,92891.0,92890.0,0.7305625]
["bitfinex-derivatives","BTCF0:USTF0",1763487219677,0.06816,92898.0,92897.0,0.1077144]
["bitfinex-derivatives","BTCF0:USTF0",1763487220874,0.00016152,92905.0,92904.0,0.1077063]
["bitfinex-derivatives","BTCF0:USTF0",1763487221070,0.00016152,92905.0,92904.0,0.4685063]
["bitfinex-derivatives","BTCF0:USTF0",1763487221276,0.02644152,92905.0,92904.0,0.4685063]
["bitfinex-derivatives","BTCF0:USTF0",1763487221576,0.1076854,92922.0,92910.0,0.1076994]
["bitfinex-derivatives","BTCF0:USTF0",1763487221968,0.06816,92911.0,92910.0,0.1076994]
["bitfinex-derivatives","BTCF0:USTF0",1763487222276,0.04221,92911.0,92910.0,0.1076994]
["bitfinex-derivatives","BTCF0:USTF0",1763487222576,0.01593,92911.0,92910.0,0.1076994]
["bitfinex-derivatives","BTCF0:USTF0",1763487222769,0.00016152,92920.0,92919.0,0.1076889]
["bitfinex-derivatives","BTCF0:USTF0",1763487222971,0.02863955,92920.0,92919.0,0.1076889]
["bitfinex-derivatives","BTCF0:USTF0",1763487223482,0.00016152,92920.0,92919.0,0.1076889]
["bitfinex-derivatives","BTCF0:USTF0",1763487224168,0.5,92930.0,92929.0,0.1076773]
["bitfinex-derivatives","BTCF0:USTF0",1763487224370,0.5,92930.0,92929.0,0.7304773]
["bitfinex-derivatives","BTCF0:USTF0",1763487226577,0.55442803,92930.0,92929.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1763487226878,0.55442803,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487227466,0.5,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487228870,0.50219803,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487229071,0.5,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487229777,0.50219803,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487230375,0.5,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487230772,0.5,92930.0,92929.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1763487231579,0.00016143,92939.0,92929.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1763487231580,0.00016143,92939.0,92938.0,0.1076669]
["bitfinex-derivatives","BTCF0:USTF0",1763487231877,0.00016143,92939.0,92938.0,0.7304269]
["bitfinex-derivatives","BTCF0:USTF0",1763487232271,0.01593,92950.0,92938.0,0.8380938]
["bitfinex-derivatives","BTCF0:USTF0",1763487232471,0.01593,92950.0,92949.0,0.4684542]
["bitfinex-derivatives","BTCF0:USTF0",1763487232679,0.04440803,92950.0,92949.0,0.7304142]
["bitfinex-derivatives","BTCF0:USTF0",1763487232980,0.07035803,92950.0,92949.0,0.7304142]
["bitfinex-derivatives","BTCF0:USTF0",1763487233179,0.04440803,92950.0,92949.0,0.7304142]
["bitfinex-derivatives","BTCF0:USTF0",1763487233575,0.07035803,92950.0,92949.0,0.7304142]
["bitfinex-derivatives","BTCF0:USTF0",1763487233776,0.04440803,92950.0,92949.0,0.7304142]
["bitfinex-derivatives","BTCF0:USTF0",1763487233975,0.07035803,92950.0,92949.0,0.7304142]
["bitfinex-derivatives","BTCF0:USTF0",1763487234373,0.07035803,92950.0,92949.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1763487234581,0.07035803,92950.0,92949.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1763487238072,0.05251,92941.0,92940.0,0.10782603]
["bitfinex-derivatives","BTCF0:USTF0",1763487238268,0.07063803,92950.0,92949.0,0.1076542]
["bitfinex-derivatives","BTCF0:USTF0",1763487238473,0.02575,92941.0,92940.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487238773,0.05251,92941.0,92940.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487240373,0.05251,92941.0,92926.0,0.1076798]
["bitfinex-derivatives","BTCF0:USTF0",1763487240374,0.02065,92928.0,92926.0,0.1076804]
["bitfinex-derivatives","BTCF0:USTF0",1763487240580,0.05251,92927.0,92926.0,0.1076804]
["bitfinex-derivatives","BTCF0:USTF0",1763487240976,0.05251,92925.0,92924.0,0.1076814]
["bitfinex-derivatives","BTCF0:USTF0",1763487241491,0.05251,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487243581,0.1601943,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487244179,0.05251,92922.0,92921.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763487244385,0.07316,92916.0,92915.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487244587,0.1808524,92916.0,92915.0,0.26204143]
["bitfinex-derivatives","BTCF0:USTF0",1763487244885,0.1808524,92916.0,92915.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487245086,0.1808524,92916.0,92915.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763487245288,0.05251,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487245685,0.05251,92902.0,92901.0,0.4685098]
["bitfinex-derivatives","BTCF0:USTF0",1763487248288,0.05251,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487249292,0.02676,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487249789,0.05251,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487251087,0.05251,92902.0,92896.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763487251088,0.1602244,92897.0,92896.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763487252494,0.05251,92897.0,92896.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763487252798,0.02065,92904.0,92901.0,0.1077098]
["bitfinex-derivatives","BTCF0:USTF0",1763487253088,0.05251,92902.0,92901.0,0.1077098]
["bitfinex-derivatives","BTCF0:USTF0",1763487253790,0.05251,92898.0,92897.0,0.1077141]
["bitfinex-derivatives","BTCF0:USTF0",1763487253995,0.1602244,92897.0,92896.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763487254794,0.05251,92897.0,92896.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763487255691,0.00219803,92900.0,92897.0,0.1077144]
["bitfinex-derivatives","BTCF0:USTF0",1763487255892,0.02676,92898.0,92897.0,0.1077144]
["bitfinex-derivatives","BTCF0:USTF0",1763487256085,0.02065,92904.0,92903.0,0.1077075]
["bitfinex-derivatives","BTCF0:USTF0",1763487256289,0.02065,92904.0,92903.0,0.4685075]
["bitfinex-derivatives","BTCF0:USTF0",1763487256594,0.3608,92930.0,92910.0,0.1076994]
["bitfinex-derivatives","BTCF0:USTF0",1763487256792,0.05267143,92911.0,92910.0,0.3696194]
["bitfinex-derivatives","BTCF0:USTF0",1763487257189,0.00016143,92911.0,92910.0,0.3696194]
["bitfinex-derivatives","BTCF0:USTF0",1763487257497,0.3608,92930.0,92915.0,0.1076936]
["bitfinex-derivatives","BTCF0:USTF0",1763487257691,0.3608,92930.0,92915.0,0.4684936]
["bitfinex-derivatives","BTCF0:USTF0",1763487258393,0.00016143,92925.0,92915.0,0.4684936]
["bitfinex-derivatives","BTCF0:USTF0",1763487258594,0.07316,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487260700,0.07316,92916.0,92915.0,0.4684936]
["bitfinex-derivatives","BTCF0:USTF0",1763487261697,0.07316,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487261994,0.06158,92911.0,92910.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763487262391,0.05068,92916.0,92915.0,0.1076936]
["bitfinex-derivatives","BTCF0:USTF0",1763487262589,0.02065,92916.0,92915.0,0.4684936]
["bitfinex-derivatives","BTCF0:USTF0",1763487263095,0.06174143,92925.0,92924.0,0.1076831]
["bitfinex-derivatives","BTCF0:USTF0",1763487263291,0.00016143,92925.0,92924.0,0.3696031]
["bitfinex-derivatives","BTCF0:USTF0",1763487263686,0.08223,92928.0,92927.0,0.1076796]
["bitfinex-derivatives","BTCF0:USTF0",1763487263889,0.06158,92925.0,92924.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763487264091,0.02065,92928.0,92925.0,0.107682]
["bitfinex-derivatives","BTCF0:USTF0",1763487264288,0.06158,92925.0,92924.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1763487265091,0.1692724,92916.0,92915.0,0.36096143]
["bitfinex-derivatives","BTCF0:USTF0",1763487265287,0.1692724,92916.0,92915.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487265493,0.1692724,92916.0,92915.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763487266200,0.06158,92916.0,92915.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763487270296,0.06304,92907.0,92906.0,0.1077035]
["bitfinex-derivatives","BTCF0:USTF0",1763487270497,0.08323,92904.0,92903.0,0.3696267]
["bitfinex-derivatives","BTCF0:USTF0",1763487271202,0.01835,92904.0,92903.0,0.3696267]
["bitfinex-derivatives","BTCF0:USTF0",1763487271799,0.08323,92904.0,92903.0,0.3696267]
["bitfinex-derivatives","BTCF0:USTF0",1763487272402,0.01835,92904.0,92903.0,0.3696267]
["bitfinex-derivatives","BTCF0:USTF0",1763487274701,0.00016143,92913.0,92912.0,0.107697]
["bitfinex-derivatives","BTCF0:USTF0",1763487274911,0.00016143,92913.0,92912.0,0.369577]
["bitfinex-derivatives","BTCF0:USTF0",1763487275508,0.03203143,92913.0,92912.0,0.369577]
["bitfinex-derivatives","BTCF0:USTF0",1763487276009,0.05252,92928.0,92927.0,0.1076796]
["bitfinex-derivatives","BTCF0:USTF0",1763487276212,0.06488,92922.0,92921.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1763487278408,0.02065,92928.0,92926.0,0.1076798]
["bitfinex-derivatives","BTCF0:USTF0",1763487278605,0.06488,92927.0,92926.0,0.1076798]
["bitfinex-derivatives","BTCF0:USTF0",1763487279013,0.06488,92927.0,92926.0,0.4684798]
["bitfinex-derivatives","BTCF0:USTF0",1763487279321,0.02065,92928.0,92926.0,0.4684798]
["bitfinex-derivatives","BTCF0:USTF0",1763487279710,0.00016143,92931.0,92930.0,0.107676]
["bitfinex-derivatives","BTCF0:USTF0",1763487279910,0.00016143,92931.0,92930.0,0.369556]
["bitfinex-derivatives","BTCF0:USTF0",1763487280419,0.08772803,92940.0,92939.0,0.1076656]
["bitfinex-derivatives","BTCF0:USTF0",1763487280613,0.02065,92940.0,92939.0,0.7303456]
["bitfinex-derivatives","BTCF0:USTF0",1763487281918,0.00016143,92949.0,92948.0,0.1076552]
["bitfinex-derivatives","BTCF0:USTF0",1763487282115,0.00016143,92949.0,92948.0,0.7303352]
["bitfinex-derivatives","BTCF0:USTF0",1763487282605,0.3608,92976.0,92948.0,0.7303352]
["bitfinex-derivatives","BTCF0:USTF0",1763487282606,0.1076251,92975.0,92960.0,0.1076413]
["bitfinex-derivatives","BTCF0:USTF0",1763487282811,0.08323,92961.0,92960.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1763487283214,0.08323,92961.0,92960.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1763487286620,0.08323,92961.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487286621,0.06488,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487287016,0.06488,92949.0,92948.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1763487287422,0.1725444,92940.0,92939.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763487287726,0.06707803,92940.0,92939.0,0.26196143]
["bitfinex-derivatives","BTCF0:USTF0",1763487287913,0.00016143,92949.0,92946.0,0.1076566]
["bitfinex-derivatives","BTCF0:USTF0",1763487288118,0.00016143,92949.0,92948.0,0.1076552]
["bitfinex-derivatives","BTCF0:USTF0",1763487288617,0.00016143,92949.0,92947.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763487288818,0.1395252,92948.0,92947.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763487289124,0.06488,92948.0,92947.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1763487289521,0.00016143,92949.0,92948.0,0.1076552]
["bitfinex-derivatives","BTCF0:USTF0",1763487289931,0.00026892,92966.0,92960.0,0.1076413]
["bitfinex-derivatives","BTCF0:USTF0",1763487290124,0.00026892,92966.0,92960.0,0.7302413]
["bitfinex-derivatives","BTCF0:USTF0",1763487290326,0.08323,92961.0,92960.0,0.7302413]
["bitfinex-derivatives","BTCF0:USTF0",1763487290719,0.01835,92961.0,92960.0,0.7302413]
["bitfinex-derivatives","BTCF0:USTF0",1763487290914,0.00026892,92966.0,92965.0,0.1076355]
["bitfinex-derivatives","BTCF0:USTF0",1763487292821,0.00010742,92970.0,92969.0,0.1076309]
["bitfinex-derivatives","BTCF0:USTF0",1763487293121,0.01835,92983.0,92982.0,0.1076158]
["bitfinex-derivatives","BTCF0:USTF0",1763487293323,0.01835,92983.0,92982.0,0.7301758]
["bitfinex-derivatives","BTCF0:USTF0",1763487293724,0.08323,92983.0,92982.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1763487294225,0.05022,92983.0,92982.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1763487294422,0.01835,92983.0,92982.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1763487294615,0.0145694,92983.0,92982.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1763487294816,0.05022,92994.0,92993.0,0.1076031]
["bitfinex-derivatives","BTCF0:USTF0",1763487295120,0.08323,92994.0,92993.0,0.1076031]
["bitfinex-derivatives","BTCF0:USTF0",1763487295835,0.01835,92994.0,92993.0,0.1076031]
["bitfinex-derivatives","BTCF0:USTF0",1763487296427,0.05022,93005.0,93004.0,0.1075903]
["bitfinex-derivatives","BTCF0:USTF0",1763487296629,0.01835,93005.0,93004.0,0.7301103]
["bitfinex-derivatives","BTCF0:USTF0",1763487297525,0.3608,93022.0,93004.0,0.7301103]
["bitfinex-derivatives","BTCF0:USTF0",1763487297728,0.3608,93035.0,93004.0,0.7301103]
["bitfinex-derivatives","BTCF0:USTF0",1763487298225,0.01835,93038.0,93004.0,0.7301103]
["bitfinex-derivatives","BTCF0:USTF0",1763487298226,1e-07,93006.0,93004.0,0.7301103]
["bitfinex-derivatives","BTCF0:USTF0",1763487300134,0.06194,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487300339,0.06194,93005.0,93004.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1763487300923,1e-07,93006.0,93005.0,0.1075892]
["bitfinex-derivatives","BTCF0:USTF0",1763487301330,0.0619401,93006.0,93005.0,0.1075892]
["bitfinex-derivatives","BTCF0:USTF0",1763487301831,1e-07,93006.0,93005.0,0.3692292]
["bitfinex-derivatives","BTCF0:USTF0",1763487302929,1e-07,93006.0,93005.0,0.7692292]
["bitfinex-derivatives","BTCF0:USTF0",1763487303332,0.00026869,93046.0,93037.0,0.1075522]
["bitfinex-derivatives","BTCF0:USTF0",1763487303534,0.00026869,93046.0,93037.0,1.0907522]
["bitfinex-derivatives","BTCF0:USTF0",1763487303736,0.03094869,93046.0,93045.0,0.1075429]
["bitfinex-derivatives","BTCF0:USTF0",1763487304031,0.06220869,93046.0,93045.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1763487304834,0.1075522,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487305033,0.1695014,93029.0,93028.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763487305253,0.01624,93002.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487305536,0.06194,93001.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487306241,0.06194,93014.0,93013.0,0.1075797]
["bitfinex-derivatives","BTCF0:USTF0",1763487306540,0.03068,93012.0,93011.0,0.1075823]
["bitfinex-derivatives","BTCF0:USTF0",1763487307036,0.01624,93015.0,93011.0,0.1075823]
["bitfinex-derivatives","BTCF0:USTF0",1763487308440,0.06194,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487308641,0.06194,93011.0,93010.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1763487309239,0.01624,93015.0,93011.0,0.1075823]
["bitfinex-derivatives","BTCF0:USTF0",1763487309439,0.00016056,93023.0,93022.0,0.1075695]
["bitfinex-derivatives","BTCF0:USTF0",1763487309639,0.00016056,93023.0,93022.0,0.7299295]
["bitfinex-derivatives","BTCF0:USTF0",1763487310841,0.25871735,93060.0,93040.0,0.1075487]
["bitfinex-derivatives","BTCF0:USTF0",1763487310842,0.01624,93060.0,93040.0,0.1075487]
["bitfinex-derivatives","BTCF0:USTF0",1763487311144,0.01624,93060.0,93040.0,1.0906687]
["bitfinex-derivatives","BTCF0:USTF0",1763487311334,0.1075303,93056.0,93040.0,1.0906687]
["bitfinex-derivatives","BTCF0:USTF0",1763487311640,0.01624,93060.0,93045.0,0.1075429]
["bitfinex-derivatives","BTCF0:USTF0",1763487311944,0.03068,93041.0,93040.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1763487312135,0.06194,93041.0,93040.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1763487313443,0.03068,93041.0,93040.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1763487314037,0.06194,93041.0,93040.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1763487314744,0.01624,93045.0,93040.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1763487314944,0.01624,93045.0,93043.0,0.1075441]
["bitfinex-derivatives","BTCF0:USTF0",1763487315340,0.00219803,93050.0,93043.0,0.1075441]
["bitfinex-derivatives","BTCF0:USTF0",1763487316042,0.01624,93060.0,93043.0,0.11798029]
["bitfinex-derivatives","BTCF0:USTF0",1763487316240,0.01624,93060.0,93059.0,0.1075268]
["bitfinex-derivatives","BTCF0:USTF0",1763487316437,0.04692,93075.0,93074.0,0.1075094]
["bitfinex-derivatives","BTCF0:USTF0",1763487316639,0.3608,93083.0,93078.0,0.1075044]
["bitfinex-derivatives","BTCF0:USTF0",1763487316838,0.00219803,93080.0,93078.0,0.1075044]
["bitfinex-derivatives","BTCF0:USTF0",1763487317445,0.00219803,93080.0,93074.0,0.7297893]
["bitfinex-derivatives","BTCF0:USTF0",1763487317646,0.06194,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487317838,0.06194,93075.0,93074.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1763487318040,0.07818,93072.0,93071.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763487318245,0.43898,93072.0,93071.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763487318948,0.06194,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487319143,0.06194,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487319341,0.06194,93061.0,93060.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763487319536,0.01624,93072.0,93070.0,0.1075138]
["bitfinex-derivatives","BTCF0:USTF0",1763487319842,0.03068,93093.0,93072.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1763487320038,0.03068,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487320546,0.06194,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487320733,0.1694275,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487320936,0.06194,93093.0,93092.0,0.4682886]
["bitfinex-derivatives","BTCF0:USTF0",1763487321136,0.03068,93093.0,93092.0,0.5038786]
["bitfinex-derivatives","BTCF0:USTF0",1763487321341,0.1074814,93099.0,93095.0,0.1074849]
["bitfinex-derivatives","BTCF0:USTF0",1763487321745,0.07724,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487321944,0.04634,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487322145,0.1538275,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487322343,0.5538275,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487322543,0.5538275,93093.0,93092.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1763487323248,0.02317,93093.0,93092.0,0.33737]
["bitfinex-derivatives","BTCF0:USTF0",1763487323443,0.26136,93117.0,93101.0,0.1074775]
["bitfinex-derivatives","BTCF0:USTF0",1763487323644,0.1074598,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487325145,0.1074552,93121.0,93120.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763487327240,0.1074552,93121.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487329448,0.1074552,93121.0,93120.0,0.03048803]
["bitfinex-derivatives","BTCF0:USTF0",1763487330049,0.1074552,93121.0,93120.0,0.06601803]
["bitfinex-derivatives","BTCF0:USTF0",1763487330951,0.1074552,93121.0,93120.0,0.03048803]
["bitfinex-derivatives","BTCF0:USTF0",1763487331650,0.1074517,93125.0,93124.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763487331850,0.00026845,93126.0,93125.0,0.1784706]
["bitfinex-derivatives","BTCF0:USTF0",1763487332056,0.00026845,93126.0,93125.0,0.5392706]
["bitfinex-derivatives","BTCF0:USTF0",1763487332057,0.00010722,93126.0,93125.0,0.5392706]
["bitfinex-derivatives","BTCF0:USTF0",1763487332255,0.1074229,93149.0,93146.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763487332456,0.1074229,93149.0,93148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763487333054,0.00026834,93166.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487333352,0.10767164,93166.0,93165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763487333559,0.10767164,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487333856,0.10767164,93166.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487333857,0.1074206,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487334157,0.1074206,93151.0,93150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763487334553,0.1074344,93139.0,93138.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763487335267,0.107424,93148.0,93147.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1763487336154,0.107424,93148.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487336959,0.1074298,93143.0,93142.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1763487337851,0.1074298,93143.0,93142.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1763487338564,0.1074213,93151.0,93150.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1763487338751,0.1074213,93151.0,93150.0,0.43401803]
["bitfinex-derivatives","BTCF0:USTF0",1763487338954,0.1074213,93151.0,93150.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763487339160,0.1074213,93151.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487340862,0.1074298,93143.0,93142.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1763487341160,0.1074344,93139.0,93138.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763487342358,0.1074344,93139.0,93138.0,0.03569103]
["bitfinex-derivatives","BTCF0:USTF0",1763487342564,0.1074344,93139.0,93138.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763487343455,0.1074344,93139.0,93138.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1763487344563,0.1074621,93115.0,93114.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1763487344766,0.4682621,93115.0,93114.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1763487345060,0.1074621,93115.0,93114.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1763487345459,0.14434049,93124.0,93123.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763487345460,0.2519529,93124.0,93123.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763487345659,0.2519529,93124.0,93123.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1763487345660,0.10761241,93124.0,93123.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1763487346463,0.10761241,93124.0,93123.0,0.1784729]
["bitfinex-derivatives","BTCF0:USTF0",1763487346667,0.00016071,93124.0,93123.0,0.1784729]
["bitfinex-derivatives","BTCF0:USTF0",1763487346865,0.00016071,93124.0,93123.0,0.1794729]
["bitfinex-derivatives","BTCF0:USTF0",1763487347763,0.00016071,93124.0,93123.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1763487349473,0.107424,93148.0,93145.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1763487350966,0.107424,93148.0,93147.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763487351167,0.107424,93148.0,93147.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1763487351774,0.107424,93148.0,93145.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1763487352477,0.107424,93148.0,93147.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763487353575,0.107424,93148.0,93147.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1763487354076,0.107424,93148.0,93147.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763487354860,0.107424,93148.0,93147.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1763487356982,0.107424,93148.0,93147.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763487357173,0.107424,93148.0,93145.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1763487357682,0.1074356,93138.0,93137.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763487357890,0.4682356,93138.0,93137.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763487358993,0.1074413,93133.0,93132.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1763487359291,0.08164219,93133.0,93132.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1763487360084,0.1074552,93121.0,93120.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1763487360287,0.1074552,93121.0,93120.0,0.12692803]
["bitfinex-derivatives","BTCF0:USTF0",1763487360479,0.1064552,93121.0,93120.0,0.12692803]
["bitfinex-derivatives","BTCF0:USTF0",1763487360685,0.1074552,93121.0,93120.0,0.03048803]
["bitfinex-derivatives","BTCF0:USTF0",1763487360886,0.7293316,93125.0,93124.0,0.2038917]
["bitfinex-derivatives","BTCF0:USTF0",1763487361180,0.7293316,93125.0,93124.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763487362284,0.4682516,93125.0,93124.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1763487362492,0.4682516,93125.0,93124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763487363286,0.4682516,93125.0,93124.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1763487363997,0.4682516,93125.0,93124.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1763487364398,0.1074516,93125.0,93124.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1763487364596,0.4682516,93125.0,93124.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1763487365395,0.1074656,93112.0,93111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763487365590,0.1074863,93094.0,93093.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1763487365783,0.7293663,93094.0,93093.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1763487365983,0.4682771,93102.0,93101.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763487366187,0.3608,93102.0,93101.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763487366392,0.3608,93102.0,93101.0,0.2039183]
["bitfinex-derivatives","BTCF0:USTF0",1763487366597,0.3588,93102.0,93101.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763487366794,0.3588,93102.0,93101.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1763487367698,0.1074783,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487367992,0.3588,93102.0,93101.0,0.2039183]
["bitfinex-derivatives","BTCF0:USTF0",1763487368589,0.4662771,93102.0,93101.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763487369192,0.1074737,93105.0,93104.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763487369797,0.14434049,93110.0,93108.0,0.1385102]
["bitfinex-derivatives","BTCF0:USTF0",1763487369992,0.00016113,93111.0,93108.0,0.1385102]
["bitfinex-derivatives","BTCF0:USTF0",1763487369993,0.10762803,93111.0,93110.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763487370300,0.10762783,93111.0,93110.0,0.09863803]
["bitfinex-derivatives","BTCF0:USTF0",1763487370494,0.00016113,93111.0,93110.0,0.09863803]
["bitfinex-derivatives","BTCF0:USTF0",1763487371392,0.10762783,93111.0,93110.0,0.09863803]
["bitfinex-derivatives","BTCF0:USTF0",1763487371698,0.1074725,93106.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763487371994,0.1074771,93102.0,93101.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763487372200,0.1074771,93102.0,93101.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1763487372386,0.1074771,93102.0,93101.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763487372592,0.1074771,93102.0,93101.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1763487372792,0.1074771,93102.0,93101.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763487373091,0.1074771,93102.0,93101.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1763487373294,0.1064771,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763487375502,0.1064771,93102.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763487375804,0.1064771,93102.0,93101.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1763487376294,0.4682679,93110.0,93109.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763487376501,0.00016113,93111.0,93110.0,0.09863803]
["bitfinex-derivatives","BTCF0:USTF0",1763487377196,0.3685272,93128.0,93127.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763487377504,0.3608,93131.0,93120.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1763487377505,0.3608,93131.0,93130.0,0.09863803]
["bitfinex-derivatives","BTCF0:USTF0",1763487379805,0.3608,93131.0,93130.0,0.09963803]
["bitfinex-derivatives","BTCF0:USTF0",1763487380304,0.3608,93131.0,93130.0,0.09863803]
["bitfinex-derivatives","BTCF0:USTF0",1763487381798,0.3608,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487382907,0.3608,93131.0,93130.0,0.10144803]
["bitfinex-derivatives","BTCF0:USTF0",1763487385212,0.3608,93139.0,93138.0,0.2066856]
["bitfinex-derivatives","BTCF0:USTF0",1763487385395,0.1074344,93139.0,93138.0,0.1074356]
["bitfinex-derivatives","BTCF0:USTF0",1763487385705,0.1074413,93133.0,93132.0,0.236872]
["bitfinex-derivatives","BTCF0:USTF0",1763487386404,0.00016113,93140.0,93132.0,0.236872]
["bitfinex-derivatives","BTCF0:USTF0",1763487386609,0.00016113,93140.0,93139.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1763487386902,0.10759493,93140.0,93139.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1763487388097,0.46839493,93140.0,93132.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1763487388294,0.1074413,93133.0,93132.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1763487388496,0.1074413,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763487388707,0.106454,93122.0,93121.0,0.10248113]
["bitfinex-derivatives","BTCF0:USTF0",1763487389304,0.105454,93122.0,93121.0,0.10248113]
["bitfinex-derivatives","BTCF0:USTF0",1763487390106,0.105454,93122.0,93121.0,0.10348113]
["bitfinex-derivatives","BTCF0:USTF0",1763487390609,0.4682436,93131.0,93130.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1763487390907,0.4682436,93131.0,93130.0,0.10451803]
["bitfinex-derivatives","BTCF0:USTF0",1763487391105,0.3608,93131.0,93130.0,0.10451803]
["bitfinex-derivatives","BTCF0:USTF0",1763487391507,0.3608,93131.0,93130.0,0.05271803]
["bitfinex-derivatives","BTCF0:USTF0",1763487391697,0.60285234,93140.0,93132.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1763487391899,0.46839443,93140.0,93139.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1763487392303,0.36096113,93140.0,93139.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1763487392912,0.00016113,93140.0,93139.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1763487393412,0.00016113,93140.0,93139.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1763487393706,0.00016113,93140.0,93139.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1763487394502,0.50016113,93140.0,93139.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1763487394903,0.50016113,93140.0,93139.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763487395103,0.50016113,93140.0,93139.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1763487395607,0.50016113,93140.0,93139.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1763487398407,0.27081113,93140.0,93139.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1763487398609,0.19436113,93140.0,93139.0,0.72408]
["bitfinex-derivatives","BTCF0:USTF0",1763487400008,0.09642,93122.0,93108.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1763487400213,0.45722,93122.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487400513,0.3598,93122.0,93121.0,0.10248113]
["bitfinex-derivatives","BTCF0:USTF0",1763487401114,0.3588,93122.0,93121.0,0.10248113]
["bitfinex-derivatives","BTCF0:USTF0",1763487401309,0.40678,93122.0,93121.0,0.10248113]
["bitfinex-derivatives","BTCF0:USTF0",1763487401507,0.40678,93122.0,93108.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1763487401508,0.203889,93109.0,93108.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1763487401709,0.1064829,93097.0,93096.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1763487401903,0.1064829,93097.0,93084.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1763487401904,0.1074944,93087.0,93086.0,0.10258857]
["bitfinex-derivatives","BTCF0:USTF0",1763487402109,0.1544744,93087.0,93086.0,0.10258857]
["bitfinex-derivatives","BTCF0:USTF0",1763487402309,0.2029144,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763487402909,0.1999144,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763487403305,0.1514744,93087.0,93086.0,0.05078857]
["bitfinex-derivatives","BTCF0:USTF0",1763487403707,0.1514744,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763487403708,0.1999144,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763487404416,0.1034944,93087.0,93086.0,0.10358857]
["bitfinex-derivatives","BTCF0:USTF0",1763487405018,0.1034944,93087.0,93086.0,0.10258857]
["bitfinex-derivatives","BTCF0:USTF0",1763487405216,0.1999144,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763487406909,0.2039248,93078.0,93077.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487407107,0.2039248,93078.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487407108,0.2039387,93066.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487407304,0.5647387,93066.0,93065.0,0.05062684]
["bitfinex-derivatives","BTCF0:USTF0",1763487407516,0.5162987,93066.0,93065.0,0.10242684]
["bitfinex-derivatives","BTCF0:USTF0",1763487407718,0.5647387,93066.0,93065.0,0.10242684]
["bitfinex-derivatives","BTCF0:USTF0",1763487408014,0.5647387,93066.0,93065.0,0.05062684]
["bitfinex-derivatives","BTCF0:USTF0",1763487408519,0.5647387,93066.0,93065.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1763487408718,0.5647387,93066.0,93065.0,0.00110684]
["bitfinex-derivatives","BTCF0:USTF0",1763487409313,0.5647387,93066.0,93065.0,0.00210684]
["bitfinex-derivatives","BTCF0:USTF0",1763487411122,0.1075136,93071.0,93070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1763487411312,0.24205234,93075.0,93070.0,0.10451803]
["bitfinex-derivatives","BTCF0:USTF0",1763487411622,0.24205234,93075.0,93074.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1763487411623,0.00016113,93075.0,93074.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1763487412925,0.3608,93088.0,93087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1763487413113,0.45722,93088.0,93087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1763487413713,0.1074987,93084.0,93080.0,0.1075025]
["bitfinex-derivatives","BTCF0:USTF0",1763487413920,0.3608,93088.0,93087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1763487414123,0.40878,93088.0,93087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1763487414514,0.09642,93087.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487414714,0.3608,93088.0,93080.0,0.08221803]
["bitfinex-derivatives","BTCF0:USTF0",1763487414919,0.00016113,93091.0,93090.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1763487415221,0.00016113,93091.0,93090.0,0.10451803]
["bitfinex-derivatives","BTCF0:USTF0",1763487416521,0.00016113,93091.0,93090.0,0.10551803]
["bitfinex-derivatives","BTCF0:USTF0",1763487418023,0.00016113,93091.0,93090.0,0.10451803]
["bitfinex-derivatives","BTCF0:USTF0",1763487418214,0.00016113,93091.0,93090.0,0.10551803]
["bitfinex-derivatives","BTCF0:USTF0",1763487418923,0.00016113,93091.0,93090.0,0.10451803]
["bitfinex-derivatives","BTCF0:USTF0",1763487419821,0.4682713,93107.0,93106.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1763487420209,0.2044163,93094.0,93093.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1763487420411,0.63731602,93133.0,93106.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1763487420619,0.63731602,93133.0,93125.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487421319,0.3608,93133.0,93125.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487421623,0.1074473,93128.0,93125.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487421822,0.00126845,93126.0,93125.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487423715,0.19436113,93140.0,93139.0,0.2049844]
["bitfinex-derivatives","BTCF0:USTF0",1763487425120,0.1074459,93129.0,93128.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1763487425313,0.1074459,93129.0,93128.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1763487425514,0.09693,93117.0,93106.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1763487425825,0.1074863,93094.0,93093.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1763487426022,0.3608,93105.0,93093.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1763487426326,0.1074862,93095.0,93094.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1763487427116,0.3608,93097.0,93094.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1763487427317,0.00016113,93104.0,93103.0,0.2050259]
["bitfinex-derivatives","BTCF0:USTF0",1763487429034,0.09693,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487429325,0.00016113,93104.0,93103.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487429718,0.09693,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487430824,0.1074759,93103.0,93102.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487431026,0.00016113,93104.0,93103.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487431627,0.1074536,93123.0,93103.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487431628,0.1074448,93130.0,93124.0,0.1074509]
["bitfinex-derivatives","BTCF0:USTF0",1763487431825,0.3608,93137.0,93135.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1763487432024,0.3608,93137.0,93136.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487432226,0.04907,93139.0,93138.0,0.1574155]
["bitfinex-derivatives","BTCF0:USTF0",1763487432415,0.19436113,93140.0,93139.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487432820,0.19436113,93140.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487432821,0.1565125,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487433318,0.1074425,93132.0,93131.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1763487433617,0.1074416,93133.0,93132.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487434125,0.1074361,93138.0,93136.0,0.1074375]
["bitfinex-derivatives","BTCF0:USTF0",1763487434429,0.1074395,93135.0,93131.0,0.4682429]
["bitfinex-derivatives","BTCF0:USTF0",1763487434725,0.09693,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487436536,0.2043748,93130.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487437128,0.43625234,93140.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487437129,0.3608,93138.0,93137.0,0.1074358]
["bitfinex-derivatives","BTCF0:USTF0",1763487437330,0.19436113,93140.0,93139.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487439132,0.1074411,93134.0,93133.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1763487439738,0.1074411,93134.0,93133.0,0.1574213]
["bitfinex-derivatives","BTCF0:USTF0",1763487440037,0.1074411,93134.0,93133.0,0.2049913]
["bitfinex-derivatives","BTCF0:USTF0",1763487440532,0.1074411,93134.0,93133.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1763487441818,0.1074411,93134.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487441819,0.19436113,93140.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487442021,0.19436113,93140.0,93137.0,0.1074367]
["bitfinex-derivatives","BTCF0:USTF0",1763487442231,0.19436113,93140.0,93139.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1763487442737,0.27128113,93140.0,93139.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763487442935,0.1074448,93130.0,93129.0,0.45307113]
["bitfinex-derivatives","BTCF0:USTF0",1763487443131,0.19436113,93140.0,93135.0,0.1074379]
["bitfinex-derivatives","BTCF0:USTF0",1763487443327,0.23282113,93140.0,93139.0,0.1520544]
["bitfinex-derivatives","BTCF0:USTF0",1763487443633,0.19436113,93140.0,93139.0,0.1995444]
["bitfinex-derivatives","BTCF0:USTF0",1763487445427,0.27128113,93140.0,93139.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763487445632,0.1843578,93136.0,93135.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1763487446537,0.1459036,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487446722,0.1843636,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487447036,0.07692,93130.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487447530,0.43772,93130.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487447735,0.43672,93130.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487448134,0.43672,93130.0,93129.0,0.09122113]
["bitfinex-derivatives","BTCF0:USTF0",1763487448633,0.3608,93130.0,93129.0,0.09122113]
["bitfinex-derivatives","BTCF0:USTF0",1763487448934,0.1766808,93134.0,93133.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763487449830,0.1420608,93134.0,93133.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763487450034,0.1420608,93134.0,93133.0,0.1985013]
["bitfinex-derivatives","BTCF0:USTF0",1763487450230,0.1420608,93134.0,93133.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763487451238,0.1074408,93134.0,93133.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763487451434,0.06924,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487451839,0.1766848,93130.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487452036,0.5374848,93130.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487452236,0.7983648,93130.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487454037,0.7983648,93130.0,93129.0,0.09122113]
["bitfinex-derivatives","BTCF0:USTF0",1763487455335,0.43004,93130.0,93129.0,0.09122113]
["bitfinex-derivatives","BTCF0:USTF0",1763487455643,0.19436113,93140.0,93139.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763487456028,0.22898113,93140.0,93139.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763487456234,0.19436113,93140.0,93139.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763487456540,0.06924,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487456737,0.06924,93138.0,93137.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763487456940,0.19436113,93140.0,93139.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763487457532,0.19436113,93140.0,93139.0,0.1984944]
["bitfinex-derivatives","BTCF0:USTF0",1763487458632,0.19436113,93140.0,93139.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763487460628,0.06924,93138.0,93137.0,0.5592959]
["bitfinex-derivatives","BTCF0:USTF0",1763487460838,0.03462,93138.0,93137.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763487461139,0.12409113,93140.0,93139.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1763487461340,0.00178151,93158.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487461545,0.04366,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487461733,0.08964,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487462238,0.08964,93138.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487462436,0.08964,93131.0,93130.0,0.1074448]
["bitfinex-derivatives","BTCF0:USTF0",1763487462629,0.02757,93145.0,93141.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1763487462834,0.04366,93144.0,93143.0,0.1074291]
["bitfinex-derivatives","BTCF0:USTF0",1763487463030,0.04366,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487463241,0.08964,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487464341,0.1074317,93142.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487464342,0.1970848,93130.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487464542,0.1960848,93130.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487464935,0.08964,93130.0,93129.0,0.14274703]
["bitfinex-derivatives","BTCF0:USTF0",1763487465135,0.11721,93132.0,93131.0,0.1074436]
["bitfinex-derivatives","BTCF0:USTF0",1763487465346,0.08964,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487465535,0.1970836,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487465731,0.08964,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487467344,0.08964,93131.0,93130.0,0.10964283]
["bitfinex-derivatives","BTCF0:USTF0",1763487467740,0.3608,93135.0,93134.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1763487467945,0.04366,93133.0,93132.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1763487468150,0.04366,93133.0,93132.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1763487468451,0.04366,93133.0,93132.0,0.1777225]
["bitfinex-derivatives","BTCF0:USTF0",1763487469150,0.5578721,93141.0,93140.0,0.1074332]
["bitfinex-derivatives","BTCF0:USTF0",1763487469351,0.5578721,93141.0,93140.0,0.10963123]
["bitfinex-derivatives","BTCF0:USTF0",1763487469550,0.5578721,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487469850,0.1960848,93130.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487470052,0.19828283,93130.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487470749,0.09083803,93130.0,93129.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1763487470950,0.02757,93132.0,93131.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1763487471145,0.04366,93141.0,93140.0,0.1841132]
["bitfinex-derivatives","BTCF0:USTF0",1763487471352,0.08964,93141.0,93140.0,0.18484587]
["bitfinex-derivatives","BTCF0:USTF0",1763487472543,0.02757,93145.0,93144.0,0.1841086]
["bitfinex-derivatives","BTCF0:USTF0",1763487472855,0.04544151,93158.0,93157.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1763487473550,0.09142151,93158.0,93157.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1763487475252,0.09242151,93158.0,93157.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1763487475451,0.1510771,93154.0,93153.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1763487475646,0.1970605,93151.0,93150.0,0.40729377]
["bitfinex-derivatives","BTCF0:USTF0",1763487475847,0.08964,93151.0,93150.0,0.44563377]
["bitfinex-derivatives","BTCF0:USTF0",1763487476348,0.15485441,93158.0,93157.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1763487476558,0.20083441,93158.0,93157.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1763487476850,0.08964,93157.0,93156.0,0.1074136]
["bitfinex-derivatives","BTCF0:USTF0",1763487477051,0.08964,93157.0,93156.0,0.1457536]
["bitfinex-derivatives","BTCF0:USTF0",1763487477252,0.10919441,93158.0,93152.0,0.1074184]
["bitfinex-derivatives","BTCF0:USTF0",1763487477253,0.08877,93153.0,93152.0,0.1074184]
["bitfinex-derivatives","BTCF0:USTF0",1763487477456,0.08877,93153.0,93152.0,0.1770584]
["bitfinex-derivatives","BTCF0:USTF0",1763487479352,0.08835,93157.0,93156.0,0.1422348]
["bitfinex-derivatives","BTCF0:USTF0",1763487479548,0.00278151,93158.0,93156.0,0.1770548]
["bitfinex-derivatives","BTCF0:USTF0",1763487479854,0.001,93158.0,93157.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1763487481046,0.00026834,93166.0,93165.0,0.1770444]
["bitfinex-derivatives","BTCF0:USTF0",1763487481248,0.00026834,93166.0,93165.0,0.7986044]
["bitfinex-derivatives","BTCF0:USTF0",1763487481448,0.1073773,93189.0,93188.0,0.1744779]
["bitfinex-derivatives","BTCF0:USTF0",1763487481651,0.1957253,93191.0,93190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487481951,0.1957253,93191.0,93190.0,0.03428267]
["bitfinex-derivatives","BTCF0:USTF0",1763487482148,0.08835,93191.0,93190.0,0.03428267]
["bitfinex-derivatives","BTCF0:USTF0",1763487482339,0.02757,93192.0,93191.0,0.1744744]
["bitfinex-derivatives","BTCF0:USTF0",1763487482653,0.1776509,93203.0,93202.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1763487482951,0.2227609,93203.0,93202.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1763487483154,0.3608,93218.0,93205.0,0.1744583]
["bitfinex-derivatives","BTCF0:USTF0",1763487483448,0.00219803,93210.0,93205.0,0.1744583]
["bitfinex-derivatives","BTCF0:USTF0",1763487484057,0.1073542,93209.0,93205.0,0.1744583]
["bitfinex-derivatives","BTCF0:USTF0",1763487484250,0.00126822,93206.0,93205.0,0.5352583]
["bitfinex-derivatives","BTCF0:USTF0",1763487484651,0.3608,93235.0,93224.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1763487484848,0.02705,93240.0,93214.0,0.107347]
["bitfinex-derivatives","BTCF0:USTF0",1763487484849,0.00219803,93230.0,93229.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1763487485148,0.02705,93240.0,93237.0,0.1073206]
["bitfinex-derivatives","BTCF0:USTF0",1763487485149,0.08835,93238.0,93237.0,0.1073206]
["bitfinex-derivatives","BTCF0:USTF0",1763487485354,0.14433312,93250.0,93245.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1763487485355,0.00219803,93250.0,93245.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1763487485649,0.08835,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487485856,0.08835,93243.0,93242.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1763487486147,0.00219803,93250.0,93245.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1763487486352,0.04350811,93246.0,93245.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1763487486548,0.08835,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487486853,0.08835,93243.0,93242.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1763487487045,0.04324,93243.0,93242.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1763487487244,0.00026811,93246.0,93245.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1763487487445,0.08861811,93246.0,93245.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1763487487848,0.08835,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487488654,0.08835,93243.0,93242.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1763487488858,0.00026811,93246.0,93245.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1763487489062,0.08861811,93246.0,93245.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1763487489357,0.00026811,93246.0,93245.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1763487490251,0.04350811,93246.0,93245.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1763487490557,0.08861811,93246.0,93245.0,0.4325123]
["bitfinex-derivatives","BTCF0:USTF0",1763487490757,0.08861811,93246.0,93245.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1763487492062,0.08861811,93246.0,93240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487492063,0.08835,93241.0,93240.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487492254,0.08835,93234.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487492455,0.1956807,93229.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487492849,0.1956807,93229.0,93216.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1763487493155,0.1957003,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487494246,0.08835,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487496355,0.08835,93212.0,93211.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1763487496356,0.04324,93212.0,93211.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1763487496565,0.1957002,93212.0,93211.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1763487497251,0.08835,93212.0,93211.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1763487497457,0.04340042,93221.0,93220.0,0.139621]
["bitfinex-derivatives","BTCF0:USTF0",1763487497753,0.04340042,93221.0,93220.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763487497754,0.08851042,93221.0,93220.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763487498952,0.08851042,93221.0,93220.0,0.46887367]
["bitfinex-derivatives","BTCF0:USTF0",1763487499159,0.04340042,93221.0,93220.0,0.53343367]
["bitfinex-derivatives","BTCF0:USTF0",1763487499358,0.00016042,93221.0,93220.0,0.53343367]
["bitfinex-derivatives","BTCF0:USTF0",1763487499863,0.00016042,93221.0,93220.0,0.79399367]
["bitfinex-derivatives","BTCF0:USTF0",1763487500857,0.02705,93240.0,93220.0,0.79399367]
["bitfinex-derivatives","BTCF0:USTF0",1763487500858,0.02705,93240.0,93239.0,0.1506792]
["bitfinex-derivatives","BTCF0:USTF0",1763487501062,0.02705,93240.0,93239.0,0.5114792]
["bitfinex-derivatives","BTCF0:USTF0",1763487501363,0.02705,93240.0,93239.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763487501567,0.00219803,93240.0,93239.0,0.1506792]
["bitfinex-derivatives","BTCF0:USTF0",1763487501758,0.00026811,93246.0,93245.0,0.1506723]
["bitfinex-derivatives","BTCF0:USTF0",1763487503767,0.00026811,93246.0,93245.0,0.1506722]
["bitfinex-derivatives","BTCF0:USTF0",1763487503961,0.00026811,93246.0,93245.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763487504365,0.00026811,93246.0,93245.0,0.1506722]
["bitfinex-derivatives","BTCF0:USTF0",1763487505564,0.10757921,93246.0,93245.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763487505868,0.00026811,93246.0,93245.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763487506868,0.107286,93268.0,93267.0,0.150106]
["bitfinex-derivatives","BTCF0:USTF0",1763487507062,0.03822,93271.0,93270.0,0.14833577]
["bitfinex-derivatives","BTCF0:USTF0",1763487507266,0.4680683,93284.0,93283.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1763487507566,0.08026,93284.0,93283.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1763487508353,0.1072672,93285.0,93284.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1763487508857,0.02307,93288.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487508858,0.02307,93288.0,93285.0,0.1450862]
["bitfinex-derivatives","BTCF0:USTF0",1763487509057,0.14433312,93300.0,93285.0,0.1450862]
["bitfinex-derivatives","BTCF0:USTF0",1763487509971,0.1072545,93296.0,93285.0,0.1450862]
["bitfinex-derivatives","BTCF0:USTF0",1763487510356,0.00010704,93286.0,93285.0,0.1450862]
["bitfinex-derivatives","BTCF0:USTF0",1763487510561,0.00010704,93286.0,93285.0,0.5058862]
["bitfinex-derivatives","BTCF0:USTF0",1763487510772,0.3608,93309.0,93305.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1763487510970,0.04207,93306.0,93305.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763487511867,0.00219803,93310.0,93309.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763487512079,0.10433,93324.0,93323.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1763487512259,0.10433,93324.0,93323.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763487512260,0.02407,93324.0,93323.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763487512567,0.1072059,93338.0,93325.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1763487512762,0.1072099,93334.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487512959,0.1072059,93338.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487513173,0.1072093,93335.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487513670,0.02407,93340.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487513865,0.1072069,93337.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487514059,0.1072127,93332.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487514266,0.1072162,93329.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487514574,0.1072072,93337.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487514771,0.1072056,93338.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487515072,0.1072141,93331.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487515275,0.1072175,93328.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487515573,0.02407,93340.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487516371,0.1072059,93338.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487516573,0.02407,93340.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487516766,8e-08,93326.0,93325.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1763487516967,8e-08,93326.0,93325.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1763487518872,8e-08,93326.0,93325.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1763487519177,8e-08,93326.0,93325.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1763487519469,8e-08,93326.0,93325.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1763487519774,8e-08,93326.0,93325.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1763487519973,8e-08,93326.0,93325.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763487520171,8e-08,93326.0,93325.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1763487521467,0.04207008,93326.0,93325.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1763487521673,8e-08,93326.0,93325.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1763487522271,0.08026008,93326.0,93325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763487522477,8e-08,93326.0,93325.0,0.3694203]
["bitfinex-derivatives","BTCF0:USTF0",1763487522675,8e-08,93326.0,93325.0,0.3872203]
["bitfinex-derivatives","BTCF0:USTF0",1763487522984,0.04207008,93326.0,93325.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1763487523184,0.04207008,93326.0,93325.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1763487523479,0.08026008,93326.0,93325.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1763487524680,0.08026008,93326.0,93325.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1763487524876,0.08026008,93326.0,93320.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763487524877,0.08026,93321.0,93320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487525569,0.1874941,93313.0,93312.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763487525774,0.08026,93311.0,93310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487525979,0.08026,93311.0,93310.0,0.10797017]
["bitfinex-derivatives","BTCF0:USTF0",1763487527084,0.08026,93311.0,93310.0,0.10897017]
["bitfinex-derivatives","BTCF0:USTF0",1763487527482,0.08026,93321.0,93320.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1763487527784,0.08026,93321.0,93320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487532488,8e-08,93326.0,93323.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763487533079,0.10433,93324.0,93323.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763487533477,0.08026,93321.0,93320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487533679,0.1874849,93321.0,93320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487534179,0.1874895,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487534388,0.08026,93305.0,93299.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763487534581,0.00219803,93310.0,93309.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1763487534891,0.04426803,93310.0,93309.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1763487535087,0.08145803,93310.0,93309.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1763487535385,0.3608,93338.0,93323.0,0.1468226]
["bitfinex-derivatives","BTCF0:USTF0",1763487535593,0.3608,93354.0,93337.0,0.1468065]
["bitfinex-derivatives","BTCF0:USTF0",1763487535884,0.1874619,93341.0,93340.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763487536090,0.08026,93341.0,93340.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763487536289,0.10433,93353.0,93352.0,0.1071893]
["bitfinex-derivatives","BTCF0:USTF0",1763487536984,0.10433,93353.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487536985,0.08026,93349.0,93348.0,0.1071934]
["bitfinex-derivatives","BTCF0:USTF0",1763487537883,0.08026,93349.0,93343.0,0.4679985]
["bitfinex-derivatives","BTCF0:USTF0",1763487538080,0.08014,93344.0,93343.0,0.4679985]
["bitfinex-derivatives","BTCF0:USTF0",1763487538584,0.08014,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487539274,0.1072019,93341.0,93340.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763487539479,0.07825,93341.0,93340.0,0.36732557]
["bitfinex-derivatives","BTCF0:USTF0",1763487540390,0.43905,93357.0,93356.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1763487540884,0.07825,93352.0,93351.0,0.1071902]
["bitfinex-derivatives","BTCF0:USTF0",1763487541787,0.00219803,93350.0,93340.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763487541993,0.07825,93349.0,93348.0,0.1071935]
["bitfinex-derivatives","BTCF0:USTF0",1763487542893,0.07825,93346.0,93345.0,0.107197]
["bitfinex-derivatives","BTCF0:USTF0",1763487543497,0.07825,93346.0,93345.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1763487543498,0.04018,93346.0,93345.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1763487543791,0.001,93352.0,93351.0,0.1843004]
["bitfinex-derivatives","BTCF0:USTF0",1763487543993,0.001,93352.0,93351.0,0.5451004]
["bitfinex-derivatives","BTCF0:USTF0",1763487544190,0.06451776,93366.0,93365.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1763487544380,0.06451776,93366.0,93365.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1763487544779,0.04044776,93366.0,93365.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1763487545195,0.00026776,93366.0,93365.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1763487545796,0.00126776,93366.0,93365.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1763487546190,0.00226776,93366.0,93365.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1763487546392,0.08051776,93366.0,93365.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1763487546893,0.18769096,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487547193,0.07825,93357.0,93356.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763487548394,0.05251617,93357.0,93356.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763487548794,0.00219803,93360.0,93359.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1763487548989,0.08044803,93360.0,93359.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1763487549194,0.07825,93357.0,93356.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763487549993,0.07825,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487550295,0.1072093,93335.0,93308.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1763487550493,0.3608,93337.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487550494,0.04018,93317.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487550687,0.3608,93337.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487550688,0.3608,93336.0,93335.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1763487550894,0.07825,93333.0,93332.0,0.1072113]
["bitfinex-derivatives","BTCF0:USTF0",1763487551099,0.43905,93336.0,93334.0,0.1072098]
["bitfinex-derivatives","BTCF0:USTF0",1763487551397,0.07825,93335.0,93334.0,0.1072098]
["bitfinex-derivatives","BTCF0:USTF0",1763487551799,0.03807,93332.0,93331.0,0.1072133]
["bitfinex-derivatives","BTCF0:USTF0",1763487551993,0.00219803,93330.0,93326.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763487552198,0.07825,93327.0,93326.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763487552396,0.00219803,93330.0,93329.0,0.1072157]
["bitfinex-derivatives","BTCF0:USTF0",1763487552599,0.00219803,93330.0,93326.0,0.18448985]
["bitfinex-derivatives","BTCF0:USTF0",1763487552600,0.001,93333.0,93332.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1763487552801,0.3608,93351.0,93344.0,0.1843085]
["bitfinex-derivatives","BTCF0:USTF0",1763487552995,0.04034003,93345.0,93344.0,0.1843085]
["bitfinex-derivatives","BTCF0:USTF0",1763487553699,0.04018,93333.0,93332.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1763487553891,0.04018,93333.0,93332.0,0.3672923]
["bitfinex-derivatives","BTCF0:USTF0",1763487554086,0.04018,93340.0,93339.0,0.1072042]
["bitfinex-derivatives","BTCF0:USTF0",1763487554396,0.08044803,93340.0,93339.0,0.1072042]
["bitfinex-derivatives","BTCF0:USTF0",1763487555000,0.07825,93327.0,93326.0,0.26024075]
["bitfinex-derivatives","BTCF0:USTF0",1763487555202,0.07825,93327.0,93326.0,0.29929075]
["bitfinex-derivatives","BTCF0:USTF0",1763487555694,0.04018,93327.0,93326.0,0.33735075]
["bitfinex-derivatives","BTCF0:USTF0",1763487556194,0.07825,93327.0,93326.0,0.26024075]
["bitfinex-derivatives","BTCF0:USTF0",1763487556396,0.04237803,93330.0,93329.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1763487556592,0.07825,93327.0,93326.0,0.44456985]
["bitfinex-derivatives","BTCF0:USTF0",1763487556791,0.04018,93327.0,93326.0,0.33735075]
["bitfinex-derivatives","BTCF0:USTF0",1763487556987,0.1854657,93329.0,93326.0,0.26024075]
["bitfinex-derivatives","BTCF0:USTF0",1763487557193,0.07825,93327.0,93326.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763487557792,0.07825,93315.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487558089,0.3608,93310.0,93295.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1763487558293,0.00219803,93300.0,93299.0,0.1843602]
["bitfinex-derivatives","BTCF0:USTF0",1763487558796,0.43905,93310.0,93309.0,0.1462887]
["bitfinex-derivatives","BTCF0:USTF0",1763487559000,0.44124803,93310.0,93309.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1763487559297,0.44124803,93310.0,93309.0,0.1462887]
["bitfinex-derivatives","BTCF0:USTF0",1763487559701,0.44124803,93310.0,93309.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1763487559896,0.185499,93300.0,93299.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1763487560087,0.00219803,93300.0,93299.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1763487560489,0.03287075,93319.0,93318.0,0.1072283]
["bitfinex-derivatives","BTCF0:USTF0",1763487560706,0.03287075,93319.0,93318.0,0.1402383]
["bitfinex-derivatives","BTCF0:USTF0",1763487560904,0.00016075,93319.0,93318.0,0.1741783]
["bitfinex-derivatives","BTCF0:USTF0",1763487561409,0.00016075,93319.0,93318.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1763487561706,0.1072364,93311.0,93310.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487561902,0.1072364,93311.0,93310.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1763487562398,0.06882,93311.0,93310.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487562794,0.4680363,93312.0,93311.0,0.1741864]
["bitfinex-derivatives","BTCF0:USTF0",1763487563205,0.5368563,93312.0,93311.0,0.1741864]
["bitfinex-derivatives","BTCF0:USTF0",1763487563800,0.06882,93312.0,93311.0,0.1741864]
["bitfinex-derivatives","BTCF0:USTF0",1763487564003,0.03271,93312.0,93311.0,0.1741864]
["bitfinex-derivatives","BTCF0:USTF0",1763487564300,0.1072301,93317.0,93316.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1763487564606,0.06882,93311.0,93310.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1763487564808,0.06882,93311.0,93310.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1763487565006,0.06882,93311.0,93310.0,0.2589475]
["bitfinex-derivatives","BTCF0:USTF0",1763487565305,0.06882,93311.0,93310.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1763487565694,0.06882,93311.0,93310.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1763487566218,0.03287075,93319.0,93318.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1763487566394,0.06898075,93319.0,93318.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1763487567104,0.06986,93315.0,93310.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487567412,0.03505,93311.0,93310.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1763487567704,0.03505,93311.0,93310.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487567904,0.06986,93311.0,93310.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763487568095,0.03505,93311.0,93310.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487568504,0.03521075,93319.0,93318.0,0.1072283]
["bitfinex-derivatives","BTCF0:USTF0",1763487568707,0.03521075,93319.0,93318.0,0.1768683]
["bitfinex-derivatives","BTCF0:USTF0",1763487569015,0.00016075,93319.0,93318.0,0.1768683]
["bitfinex-derivatives","BTCF0:USTF0",1763487569799,0.07002075,93319.0,93318.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487570004,0.06986,93316.0,93315.0,0.4007913]
["bitfinex-derivatives","BTCF0:USTF0",1763487570300,0.00016075,93319.0,93318.0,0.1768683]
["bitfinex-derivatives","BTCF0:USTF0",1763487572424,0.33521746,93323.0,93322.0,0.1768637]
["bitfinex-derivatives","BTCF0:USTF0",1763487572820,0.1072126,93332.0,93331.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1763487573119,0.03505,93334.0,93333.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763487573423,0.43066,93352.0,93351.0,0.1071904]
["bitfinex-derivatives","BTCF0:USTF0",1763487573623,0.43066,93352.0,93351.0,0.1768304]
["bitfinex-derivatives","BTCF0:USTF0",1763487573918,0.00219803,93350.0,93349.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487574125,0.00219803,93350.0,93349.0,0.1768327]
["bitfinex-derivatives","BTCF0:USTF0",1763487574521,0.00016003,93361.0,93360.0,0.1962101]
["bitfinex-derivatives","BTCF0:USTF0",1763487574818,0.03521003,93361.0,93360.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1763487575119,0.07002003,93361.0,93360.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487575323,0.07002003,93361.0,93360.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763487575725,0.43182003,93361.0,93360.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763487576325,0.43282003,93361.0,93360.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763487577121,0.43282003,93361.0,93360.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487577423,0.39801003,93361.0,93360.0,0.1962101]
["bitfinex-derivatives","BTCF0:USTF0",1763487577819,0.00216003,93361.0,93360.0,0.5570101]
["bitfinex-derivatives","BTCF0:USTF0",1763487578019,0.00026776,93366.0,93365.0,0.1768143]
["bitfinex-derivatives","BTCF0:USTF0",1763487579131,0.00126776,93366.0,93365.0,0.1768143]
["bitfinex-derivatives","BTCF0:USTF0",1763487579332,0.00226776,93366.0,93365.0,0.1768143]
["bitfinex-derivatives","BTCF0:USTF0",1763487580931,0.3608,93388.0,93372.0,0.1961963]
["bitfinex-derivatives","BTCF0:USTF0",1763487581127,0.1071517,93385.0,93372.0,0.5569963]
["bitfinex-derivatives","BTCF0:USTF0",1763487581431,7.859e-05,93373.0,93372.0,0.5569963]
["bitfinex-derivatives","BTCF0:USTF0",1763487582027,0.00207859,93373.0,93372.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1763487582532,0.00207859,93373.0,93372.0,0.5569963]
["bitfinex-derivatives","BTCF0:USTF0",1763487583026,0.00207859,93373.0,93372.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1763487584329,0.10924379,93373.0,93372.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1763487584728,0.10824379,93373.0,93372.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1763487585526,0.10724379,93373.0,93372.0,0.44983]
["bitfinex-derivatives","BTCF0:USTF0",1763487585731,7.859e-05,93373.0,93372.0,0.5569963]
["bitfinex-derivatives","BTCF0:USTF0",1763487587041,0.1421936,93392.0,93391.0,0.1767845]
["bitfinex-derivatives","BTCF0:USTF0",1763487587230,0.1770036,93392.0,93391.0,0.1767845]
["bitfinex-derivatives","BTCF0:USTF0",1763487587629,0.1770036,93392.0,93391.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487587828,0.06986,93392.0,93391.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487588523,0.07086,93392.0,93391.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487588725,0.03605,93392.0,93391.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487588928,0.001,93392.0,93391.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487589237,0.03605,93392.0,93391.0,0.1767845]
["bitfinex-derivatives","BTCF0:USTF0",1763487589738,0.03605,93392.0,93391.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487590135,0.001,93392.0,93391.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487590339,0.001,93392.0,93391.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1763487590538,0.3608,93408.0,93405.0,0.1767684]
["bitfinex-derivatives","BTCF0:USTF0",1763487591040,0.4679255,93408.0,93405.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487591336,0.00219803,93410.0,93405.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487591537,0.3608,93416.0,93405.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487591731,0.00126765,93406.0,93405.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487592243,0.3608,93426.0,93403.0,0.1071306]
["bitfinex-derivatives","BTCF0:USTF0",1763487592244,0.3608,93424.0,93423.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1763487592634,0.43066,93424.0,93423.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1763487593035,0.3608,93424.0,93423.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1763487593542,0.03505,93440.0,93439.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487593744,0.14433633,93440.0,93439.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487594127,0.03724803,93440.0,93439.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487594537,0.07205803,93440.0,93439.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487594938,0.00219803,93440.0,93439.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487595138,0.03724803,93440.0,93439.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487595345,0.03824803,93440.0,93439.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487595838,0.06986,93431.0,93430.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763487596045,0.1071147,93418.0,93417.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487596544,0.06986,93431.0,93430.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1763487596929,0.06986,93431.0,93430.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1763487597344,0.03381,93436.0,93435.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1763487597543,0.1071037,93427.0,93426.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487598133,0.1409137,93427.0,93426.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487598333,0.1743237,93427.0,93426.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487598644,0.1743289,93422.0,93421.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763487600543,0.06722,93422.0,93421.0,0.06679057]
["bitfinex-derivatives","BTCF0:USTF0",1763487601143,0.1743289,93422.0,93421.0,0.06679057]
["bitfinex-derivatives","BTCF0:USTF0",1763487601344,0.06722,93422.0,93421.0,0.06679057]
["bitfinex-derivatives","BTCF0:USTF0",1763487601535,0.14367509,93436.0,93426.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487601734,0.21089509,93436.0,93435.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1763487601939,0.06722,93436.0,93435.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1763487602134,0.06722,93436.0,93430.0,0.107099]
["bitfinex-derivatives","BTCF0:USTF0",1763487602344,0.06722,93431.0,93430.0,0.173729]
["bitfinex-derivatives","BTCF0:USTF0",1763487602647,0.06722,93425.0,93424.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1763487602942,0.06722,93422.0,93421.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763487603340,0.06722,93422.0,93421.0,0.03331057]
["bitfinex-derivatives","BTCF0:USTF0",1763487603644,0.06722,93429.0,93428.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487604036,0.00219803,93430.0,93421.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763487604037,0.00219803,93430.0,93429.0,0.1737309]
["bitfinex-derivatives","BTCF0:USTF0",1763487604232,0.001,93436.0,93435.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1763487604535,0.00015997,93440.0,93439.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487604536,0.430378,93440.0,93439.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487604841,0.00015997,93440.0,93439.0,0.1737194]
["bitfinex-derivatives","BTCF0:USTF0",1763487605247,0.069578,93440.0,93439.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487605540,0.002358,93440.0,93439.0,0.1737194]
["bitfinex-derivatives","BTCF0:USTF0",1763487606243,0.00015997,93440.0,93439.0,0.1737194]
["bitfinex-derivatives","BTCF0:USTF0",1763487606639,0.00115997,93440.0,93439.0,0.1737194]
["bitfinex-derivatives","BTCF0:USTF0",1763487606839,0.00026754,93446.0,93445.0,0.1737125]
["bitfinex-derivatives","BTCF0:USTF0",1763487607144,0.00026754,93446.0,93445.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487607343,0.1743048,93443.0,93442.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763487607739,0.00026754,93446.0,93445.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487608445,0.06722,93422.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487608747,0.1743289,93422.0,93408.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763487609345,0.5351289,93422.0,93421.0,0.06679057]
["bitfinex-derivatives","BTCF0:USTF0",1763487609646,0.42802,93422.0,93421.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763487610046,0.42802,93422.0,93421.0,0.03331057]
["bitfinex-derivatives","BTCF0:USTF0",1763487610238,0.42802,93422.0,93421.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763487610444,0.06722,93401.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487610639,0.06722,93401.0,93400.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1763487610845,0.03381,93393.0,93392.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1763487611142,0.03381,93393.0,93392.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1763487611340,0.1071393,93396.0,93395.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487611539,0.03381,93396.0,93395.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487611743,0.06722,93396.0,93395.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487611944,0.06722,93393.0,93384.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763487612144,0.50463566,93402.0,93397.0,0.00423197]
["bitfinex-derivatives","BTCF0:USTF0",1763487612348,0.03381,93398.0,93397.0,0.00423197]
["bitfinex-derivatives","BTCF0:USTF0",1763487612549,0.06722,93398.0,93397.0,0.00423197]
["bitfinex-derivatives","BTCF0:USTF0",1763487614637,0.06722,93398.0,93397.0,0.17799957]
["bitfinex-derivatives","BTCF0:USTF0",1763487614842,0.00073,93400.0,93399.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487615043,0.06795,93400.0,93399.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487615247,0.06795,93400.0,93399.0,0.1737653]
["bitfinex-derivatives","BTCF0:USTF0",1763487615844,0.00073,93400.0,93399.0,0.1737653]
["bitfinex-derivatives","BTCF0:USTF0",1763487616156,0.00073,93400.0,93399.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487616549,0.00016057,93402.0,93401.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487616950,5.7e-07,93402.0,93401.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487617254,0.42802,93421.0,93420.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487617453,0.42802,93421.0,93420.0,0.06882803]
["bitfinex-derivatives","BTCF0:USTF0",1763487617853,0.3608,93421.0,93420.0,0.08781803]
["bitfinex-derivatives","BTCF0:USTF0",1763487618347,0.3608,93429.0,93428.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487618854,0.00073,93430.0,93429.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487619059,0.3608,93441.0,93440.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487619357,0.3608,93441.0,93440.0,0.06882803]
["bitfinex-derivatives","BTCF0:USTF0",1763487619558,0.00026754,93446.0,93445.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487621044,0.00126754,93446.0,93445.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487621557,0.00226754,93446.0,93445.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487622058,0.00126754,93446.0,93445.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487622258,0.00226754,93446.0,93445.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1763487622955,0.0299,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487623151,0.0299,93441.0,93440.0,0.03118803]
["bitfinex-derivatives","BTCF0:USTF0",1763487623357,0.1070852,93443.0,93442.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763487623553,0.10934894,93446.0,93445.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763487623953,0.16740894,93446.0,93445.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763487624155,0.16740894,93446.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487624156,0.1369871,93441.0,93440.0,0.03118803]
["bitfinex-derivatives","BTCF0:USTF0",1763487624357,0.1379871,93441.0,93440.0,0.03118803]
["bitfinex-derivatives","BTCF0:USTF0",1763487624750,0.1661471,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487624956,0.1651471,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487625362,0.1070871,93441.0,93440.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763487625564,0.0299,93432.0,93431.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763487625767,0.05806,93432.0,93431.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763487627967,0.3608,93434.0,93433.0,0.1640063]
["bitfinex-derivatives","BTCF0:USTF0",1763487628266,0.05781,93432.0,93431.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763487629254,0.05781,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487629461,0.05781,93398.0,93395.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1763487629768,0.00073,93400.0,93399.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487629969,0.1354699,93413.0,93412.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1763487630268,0.05781,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487630460,0.1071313,93403.0,93402.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487631659,0.3608,93418.0,93405.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1763487631868,0.00073,93410.0,93409.0,0.1640338]
["bitfinex-derivatives","BTCF0:USTF0",1763487632064,0.02908,93410.0,93409.0,0.1640338]
["bitfinex-derivatives","BTCF0:USTF0",1763487632669,0.00073,93410.0,93409.0,0.1640338]
["bitfinex-derivatives","BTCF0:USTF0",1763487632967,0.00016057,93422.0,93421.0,0.1640201]
["bitfinex-derivatives","BTCF0:USTF0",1763487633468,0.3608,93435.0,93434.0,0.1640052]
["bitfinex-derivatives","BTCF0:USTF0",1763487633767,0.0168,93457.0,93437.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487633768,0.3608,93444.0,93437.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487633964,0.00073,93440.0,93439.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487634271,0.1070722,93455.0,93445.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487635064,0.1070704,93456.0,93445.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487635374,0.4678644,93461.0,93445.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487635568,0.1070791,93449.0,93445.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487635770,0.1070744,93453.0,93445.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487636073,0.3608,93461.0,93445.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487636569,0.00126754,93446.0,93445.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487637474,0.1070459,93477.0,93469.0,0.1070544]
["bitfinex-derivatives","BTCF0:USTF0",1763487637667,0.02835,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487637862,0.05781,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487638267,0.05781,93471.0,93470.0,0.03050803]
["bitfinex-derivatives","BTCF0:USTF0",1763487638472,0.1070423,93481.0,93473.0,0.16255566]
["bitfinex-derivatives","BTCF0:USTF0",1763487638673,0.1080469,93477.0,93473.0,0.05550566]
["bitfinex-derivatives","BTCF0:USTF0",1763487638876,0.001,93477.0,93476.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487639173,0.05781,93475.0,93474.0,0.163959]
["bitfinex-derivatives","BTCF0:USTF0",1763487639360,0.001,93477.0,93476.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487639961,0.00073,93480.0,93476.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487640167,0.00073,93480.0,93479.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487641473,0.00173,93480.0,93479.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487642373,0.00273,93480.0,93479.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487642878,0.002,93480.0,93479.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487643074,0.002,93480.0,93477.0,0.1070454]
["bitfinex-derivatives","BTCF0:USTF0",1763487643075,0.4678261,93495.0,93485.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487643278,0.00073,93490.0,93485.0,0.1639467]
["bitfinex-derivatives","BTCF0:USTF0",1763487644175,0.00126742,93486.0,93485.0,0.1639467]
["bitfinex-derivatives","BTCF0:USTF0",1763487645069,0.3608,93495.0,93494.0,0.1639364]
["bitfinex-derivatives","BTCF0:USTF0",1763487645377,0.3608,93506.0,93505.0,0.16276281]
["bitfinex-derivatives","BTCF0:USTF0",1763487645567,0.41861,93506.0,93505.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763487646374,0.41861,93506.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487646568,0.05781,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487647479,0.05781,93501.0,93500.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763487648077,0.02835,93501.0,93500.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763487648374,0.001,93506.0,93505.0,0.1639239]
["bitfinex-derivatives","BTCF0:USTF0",1763487648580,0.3608,93515.0,93513.0,0.1639147]
["bitfinex-derivatives","BTCF0:USTF0",1763487649173,0.3608,93536.0,93513.0,0.5247147]
["bitfinex-derivatives","BTCF0:USTF0",1763487649369,0.3608,93536.0,93525.0,0.163901]
["bitfinex-derivatives","BTCF0:USTF0",1763487649573,0.3608,93536.0,93525.0,0.524701]
["bitfinex-derivatives","BTCF0:USTF0",1763487649979,0.37751,93548.0,93525.0,0.524701]
["bitfinex-derivatives","BTCF0:USTF0",1763487650184,0.1069716,93542.0,93525.0,0.524701]
["bitfinex-derivatives","BTCF0:USTF0",1763487650479,0.1069752,93539.0,93525.0,0.524701]
["bitfinex-derivatives","BTCF0:USTF0",1763487650681,0.00126731,93526.0,93525.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1763487650974,0.1648055,93521.0,93520.0,0.03050803]
["bitfinex-derivatives","BTCF0:USTF0",1763487651174,0.1648238,93505.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487651377,0.1648238,93505.0,93483.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1763487651378,0.5256238,93505.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487652181,0.41861,93505.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487652377,0.41861,93505.0,93504.0,0.05707047]
["bitfinex-derivatives","BTCF0:USTF0",1763487652583,0.41861,93505.0,93504.0,0.02847047]
["bitfinex-derivatives","BTCF0:USTF0",1763487652786,0.41861,93505.0,93504.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763487654083,0.41861,93505.0,93504.0,0.00116047]
["bitfinex-derivatives","BTCF0:USTF0",1763487654580,0.41861,93505.0,93504.0,0.16408547]
["bitfinex-derivatives","BTCF0:USTF0",1763487654788,0.3608,93505.0,93504.0,0.16408547]
["bitfinex-derivatives","BTCF0:USTF0",1763487655088,0.5256238,93505.0,93504.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763487656279,0.41861,93505.0,93504.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763487659985,0.41861,93505.0,93493.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763487659986,0.1660387,93483.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487660285,0.059,93445.0,93444.0,0.0106186]
["bitfinex-derivatives","BTCF0:USTF0",1763487660673,0.059,93445.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487660674,0.1070834,93444.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487660870,0.1070834,93444.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487660871,0.1070986,93431.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487661071,0.4679026,93428.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487661376,0.02966,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487661575,0.1071029,93427.0,93420.0,0.05815803]
["bitfinex-derivatives","BTCF0:USTF0",1763487661781,0.1651109,93420.0,93419.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763487662078,0.05973,93420.0,93419.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763487662280,0.00073,93420.0,93419.0,0.05612047]
["bitfinex-derivatives","BTCF0:USTF0",1763487662579,9.064e-05,93430.0,93429.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763487662884,0.1070752,93452.0,93436.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1763487663083,0.1070711,93455.0,93436.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1763487663277,0.01509,93464.0,93436.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1763487663278,0.1070787,93449.0,93436.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1763487663472,0.3608,93450.0,93436.0,0.1630526]
["bitfinex-derivatives","BTCF0:USTF0",1763487663671,0.1070813,93446.0,93436.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763487663876,0.37589,93450.0,93436.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763487664171,0.16625233,93437.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487664382,0.3598,93436.0,93431.0,0.1356283]
["bitfinex-derivatives","BTCF0:USTF0",1763487664578,0.3598,93436.0,93431.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763487664775,0.3598,93436.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487665286,0.1070937,93435.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487665781,0.00016013,93437.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487665988,0.1070926,93436.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487666188,0.00016013,93437.0,93431.0,0.1070983]
["bitfinex-derivatives","BTCF0:USTF0",1763487666881,0.059,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487667285,0.31936,93431.0,93419.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763487667484,0.5269109,93420.0,93419.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1763487667691,0.02966,93404.0,93403.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1763487667886,0.1071268,93407.0,93406.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763487668186,0.1071344,93400.0,93399.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763487668485,0.467922,93411.0,93410.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763487668688,0.467922,93411.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487668689,0.02966,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487669084,0.059,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487669684,0.058,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487669882,0.31844,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487670077,0.3608,93403.0,93402.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763487670284,0.3608,93411.0,93410.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763487670582,0.3608,93411.0,93410.0,0.05815803]
["bitfinex-derivatives","BTCF0:USTF0",1763487670787,0.4198,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487671180,0.1367927,93401.0,93400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763487671386,0.1661327,93401.0,93400.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763487672089,0.1661327,93401.0,93400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763487672284,0.1651327,93401.0,93400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763487672686,0.059,93398.0,93397.0,0.00423197]
["bitfinex-derivatives","BTCF0:USTF0",1763487672879,0.058,93398.0,93397.0,0.00423197]
["bitfinex-derivatives","BTCF0:USTF0",1763487673888,0.1061327,93401.0,93391.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763487673889,0.059,93392.0,93391.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763487674189,0.426623,93392.0,93391.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763487674587,0.1661488,93387.0,93386.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1763487674897,0.367623,93392.0,93366.0,0.10744006]
["bitfinex-derivatives","BTCF0:USTF0",1763487674898,0.07409,93380.0,93379.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1763487675194,0.39046,93393.0,93392.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763487675388,0.02966,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487675587,0.1071489,93387.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487675792,8.481e-05,93386.0,93384.0,0.107152]
["bitfinex-derivatives","BTCF0:USTF0",1763487675998,8.481e-05,93386.0,93383.0,0.1071526]
["bitfinex-derivatives","BTCF0:USTF0",1763487676198,0.05908481,93386.0,93385.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1763487676397,8.481e-05,93386.0,93385.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763487676791,0.02974481,93386.0,93385.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763487677092,0.059,93381.0,93380.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763487677293,0.059,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487677895,0.01509,93450.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487678095,0.01509,93450.0,93421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763487678598,0.07409,93422.0,93421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763487678996,0.07414183,93422.0,93421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763487679191,0.07414183,93422.0,93412.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763487679192,0.059,93413.0,93412.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763487679392,0.059,93411.0,93410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487679792,0.1661213,93411.0,93410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487680086,0.059,93411.0,93410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487680598,0.059,93411.0,93410.0,0.10785507]
["bitfinex-derivatives","BTCF0:USTF0",1763487680797,0.05382,93412.0,93411.0,0.1071213]
["bitfinex-derivatives","BTCF0:USTF0",1763487680986,0.11149,93411.0,93410.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487681191,0.11149,93411.0,93403.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763487681192,0.11149,93404.0,93403.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763487681493,0.11154183,93404.0,93403.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763487683003,0.11154183,93404.0,93403.0,0.10729096]
["bitfinex-derivatives","BTCF0:USTF0",1763487683303,0.21867113,93404.0,93403.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763487683694,0.11154183,93404.0,93403.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763487684404,0.11154183,93404.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487684405,0.11149,93401.0,93400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763487684802,0.1071304,93403.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487684803,0.14401,93380.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487685004,0.14620803,93380.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487685602,0.14620803,93380.0,93377.0,0.1071596]
["bitfinex-derivatives","BTCF0:USTF0",1763487685805,0.14625986,93380.0,93377.0,0.1071596]
["bitfinex-derivatives","BTCF0:USTF0",1763487686502,0.14625986,93380.0,93377.0,0.1071597]
["bitfinex-derivatives","BTCF0:USTF0",1763487687096,5.183e-05,93380.0,93379.0,0.47426]
["bitfinex-derivatives","BTCF0:USTF0",1763487687500,0.14453986,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487687805,5.183e-05,93380.0,93379.0,0.47141]
["bitfinex-derivatives","BTCF0:USTF0",1763487688103,0.05480986,93380.0,93379.0,0.47141]
["bitfinex-derivatives","BTCF0:USTF0",1763487688301,0.14453986,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487689097,0.14453986,93380.0,93379.0,0.467958]
["bitfinex-derivatives","BTCF0:USTF0",1763487689402,0.1188133,93380.0,93379.0,0.467958]
["bitfinex-derivatives","BTCF0:USTF0",1763487690397,0.1188133,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487692694,0.11045056,93389.0,93388.0,0.1071476]
["bitfinex-derivatives","BTCF0:USTF0",1763487692901,0.00016056,93389.0,93388.0,0.5785576]
["bitfinex-derivatives","BTCF0:USTF0",1763487693701,0.1071233,93410.0,93404.0,0.1071293]
["bitfinex-derivatives","BTCF0:USTF0",1763487694006,0.05256,93404.0,93403.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1763487694197,0.11029,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487694393,0.11029,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487694806,0.47109,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487695003,0.2174365,93389.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487695200,0.217456,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487696706,0.11029,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487697307,0.08455856,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487698099,0.11029,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763487698304,0.2174619,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763487698809,0.2164619,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763487699707,0.2164619,93367.0,93366.0,0.00126776]
["bitfinex-derivatives","BTCF0:USTF0",1763487702414,0.2174723,93358.0,93357.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763487703605,0.2164849,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487704205,0.2154849,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487704513,0.11029,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487706013,0.1071906,93351.0,93350.0,0.11280803]
["bitfinex-derivatives","BTCF0:USTF0",1763487706612,0.1597506,93351.0,93350.0,0.11280803]
["bitfinex-derivatives","BTCF0:USTF0",1763487706812,0.2174806,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487707010,0.5782806,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487707205,0.2494929,93340.0,93339.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1763487709513,0.2494929,93340.0,93337.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763487709514,0.11029,93338.0,93337.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763487710208,0.11029,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487710612,0.11029,93329.0,93328.0,0.4680167]
["bitfinex-derivatives","BTCF0:USTF0",1763487710903,0.1754597,93340.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487710904,0.261,93340.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487711108,0.3682032,93340.0,93337.0,0.1072064]
["bitfinex-derivatives","BTCF0:USTF0",1763487711315,0.05256,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487711617,0.05256,93337.0,93336.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1763487712120,0.05256,93337.0,93336.0,0.47141]
["bitfinex-derivatives","BTCF0:USTF0",1763487712514,0.11029,93337.0,93336.0,0.47141]
["bitfinex-derivatives","BTCF0:USTF0",1763487712715,0.261,93340.0,93339.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1763487713111,0.1071975,93345.0,93344.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1763487713511,0.1072017,93342.0,93341.0,0.2178114]
["bitfinex-derivatives","BTCF0:USTF0",1763487713818,0.05256,93342.0,93341.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1763487714013,0.11029,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487714222,0.2174917,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487715618,0.21760202,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487716216,0.11029,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487716414,0.217502,93332.0,93331.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763487716614,0.217502,93332.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763487716615,0.2495078,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763487718416,0.14229,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763487718717,0.11029,93327.0,93326.0,0.05566788]
["bitfinex-derivatives","BTCF0:USTF0",1763487719114,0.139,93327.0,93326.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1763487719314,0.00016065,93336.0,93331.0,0.1072132]
["bitfinex-derivatives","BTCF0:USTF0",1763487719516,0.26088,93335.0,93331.0,0.1072132]
["bitfinex-derivatives","BTCF0:USTF0",1763487719716,0.00016065,93336.0,93331.0,0.1622432]
["bitfinex-derivatives","BTCF0:USTF0",1763487719717,0.05648,93332.0,93331.0,0.1622432]
["bitfinex-derivatives","BTCF0:USTF0",1763487720520,0.11062,93332.0,93331.0,0.1622432]
["bitfinex-derivatives","BTCF0:USTF0",1763487720709,0.2178332,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487720908,0.2178332,93331.0,93330.0,0.05722803]
["bitfinex-derivatives","BTCF0:USTF0",1763487721109,0.00016065,93336.0,93335.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1763487721308,0.05648,93334.0,93330.0,0.10941213]
["bitfinex-derivatives","BTCF0:USTF0",1763487721508,0.05648,93331.0,93330.0,0.21630213]
["bitfinex-derivatives","BTCF0:USTF0",1763487721709,0.05664065,93336.0,93335.0,0.2140986]
["bitfinex-derivatives","BTCF0:USTF0",1763487722019,0.2178332,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487722323,0.11062,93331.0,93330.0,0.10908803]
["bitfinex-derivatives","BTCF0:USTF0",1763487722522,0.00016065,93336.0,93335.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1763487722717,0.3608,93365.0,93340.0,0.1253028]
["bitfinex-derivatives","BTCF0:USTF0",1763487722718,0.11062,93355.0,93340.0,0.1253028]
["bitfinex-derivatives","BTCF0:USTF0",1763487722914,0.05648,93355.0,93354.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1763487723114,0.4679798,93361.0,93360.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763487723314,0.5785998,93361.0,93360.0,0.05722803]
["bitfinex-derivatives","BTCF0:USTF0",1763487723727,0.3608,93369.0,93368.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1763487724016,0.00016065,93370.0,93369.0,0.2140596]
["bitfinex-derivatives","BTCF0:USTF0",1763487724216,0.00016065,93370.0,93369.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1763487724625,0.1636436,93375.0,93374.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763487724822,0.2177873,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487725018,0.1636691,93352.0,93348.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1763487725214,0.2178091,93352.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487725817,0.2178091,93352.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487726126,0.1062132,93331.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487726322,0.02871,93340.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487726618,0.3608,93344.0,93335.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1763487726619,0.107208,93336.0,93335.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1763487726812,0.11062,93336.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487727013,0.02871,93340.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487727014,0.11062,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487727621,0.13933,93327.0,93324.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763487728013,0.2465478,93327.0,93324.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763487729413,0.11062,93325.0,93324.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763487730226,0.37142,93325.0,93324.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763487730431,0.1636939,93331.0,93330.0,0.1072143]
["bitfinex-derivatives","BTCF0:USTF0",1763487730619,0.05648,93331.0,93330.0,0.16444233]
["bitfinex-derivatives","BTCF0:USTF0",1763487730819,0.2178332,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487731323,0.11062,93331.0,93330.0,0.16444233]
["bitfinex-derivatives","BTCF0:USTF0",1763487731525,0.2178332,93331.0,93330.0,0.05722803]
["bitfinex-derivatives","BTCF0:USTF0",1763487731828,0.2178332,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487732123,0.1072201,93325.0,93324.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763487733122,0.3679801,93325.0,93324.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763487733921,0.2178573,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487734721,0.11062,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487734921,0.05648,93310.0,93309.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1763487735222,0.00016074,93319.0,93318.0,0.2141181]
["bitfinex-derivatives","BTCF0:USTF0",1763487735427,0.00016074,93319.0,93318.0,0.5749181]
["bitfinex-derivatives","BTCF0:USTF0",1763487737126,0.11078074,93319.0,93318.0,0.4680281]
["bitfinex-derivatives","BTCF0:USTF0",1763487737829,0.11078074,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487738427,0.00016074,93319.0,93318.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1763487739227,0.1072121,93332.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487739428,0.1072121,93332.0,93330.0,0.1072135]
["bitfinex-derivatives","BTCF0:USTF0",1763487739637,0.11062,93331.0,93330.0,0.1072135]
["bitfinex-derivatives","BTCF0:USTF0",1763487739931,0.11062,93331.0,93330.0,0.10941153]
["bitfinex-derivatives","BTCF0:USTF0",1763487740119,0.11062,93331.0,93330.0,0.21630153]
["bitfinex-derivatives","BTCF0:USTF0",1763487740325,0.46281,93335.0,93334.0,0.1622397]
["bitfinex-derivatives","BTCF0:USTF0",1763487740524,0.46281,93335.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487740525,0.1965032,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487740720,0.1965135,93322.0,93321.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763487741925,0.1965308,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487743425,0.1072483,93301.0,93297.0,0.45301074]
["bitfinex-derivatives","BTCF0:USTF0",1763487743730,0.1965383,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487744727,0.08929,93301.0,93300.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763487744930,0.08929,93301.0,93300.0,0.09424803]
["bitfinex-derivatives","BTCF0:USTF0",1763487745131,0.1072404,93308.0,93304.0,0.1072435]
["bitfinex-derivatives","BTCF0:USTF0",1763487745334,0.1072431,93305.0,93304.0,0.1072435]
["bitfinex-derivatives","BTCF0:USTF0",1763487745528,0.04376,93314.0,93313.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1763487745829,0.1072297,93317.0,93315.0,0.1992816]
["bitfinex-derivatives","BTCF0:USTF0",1763487746032,0.08945074,93316.0,93315.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1763487746934,0.08945074,93316.0,93315.0,0.1992816]
["bitfinex-derivatives","BTCF0:USTF0",1763487747134,0.00016074,93316.0,93315.0,0.1992816]
["bitfinex-derivatives","BTCF0:USTF0",1763487747938,0.09435074,93316.0,93315.0,0.1072316]
["bitfinex-derivatives","BTCF0:USTF0",1763487750536,0.00016074,93316.0,93315.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487750739,0.02731,93348.0,93337.0,0.1546852]
["bitfinex-derivatives","BTCF0:USTF0",1763487750740,0.04658,93338.0,93337.0,0.1546852]
["bitfinex-derivatives","BTCF0:USTF0",1763487750930,0.04658,93338.0,93337.0,0.2024352]
["bitfinex-derivatives","BTCF0:USTF0",1763487751239,0.2013952,93338.0,93337.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487751438,0.2014109,93325.0,93324.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1763487751635,0.09419,93325.0,93324.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1763487751837,0.1072155,93329.0,93328.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487752034,0.1537955,93329.0,93328.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487752239,0.1537955,93329.0,93328.0,0.2024466]
["bitfinex-derivatives","BTCF0:USTF0",1763487752440,0.2014055,93329.0,93328.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487752642,0.2014055,93329.0,93328.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763487753244,0.09419,93325.0,93324.0,0.4680212]
["bitfinex-derivatives","BTCF0:USTF0",1763487753949,0.15395044,93334.0,93333.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487754243,0.2014032,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487754435,0.2014032,93331.0,93330.0,0.09742803]
["bitfinex-derivatives","BTCF0:USTF0",1763487754436,0.09419,93331.0,93330.0,0.09742803]
["bitfinex-derivatives","BTCF0:USTF0",1763487754635,0.00016074,93334.0,93333.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487754838,0.00016074,93334.0,93333.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1763487755244,0.00116074,93334.0,93333.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1763487757643,0.09419,93354.0,93353.0,0.1546669]
["bitfinex-derivatives","BTCF0:USTF0",1763487757839,0.09419,93354.0,93353.0,0.2024169]
["bitfinex-derivatives","BTCF0:USTF0",1763487758041,0.04658,93359.0,93358.0,0.2024113]
["bitfinex-derivatives","BTCF0:USTF0",1763487758239,0.3608,93370.0,93366.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487758240,0.2013628,93367.0,93366.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487758636,0.1537451,93373.0,93372.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763487758942,0.00016065,93376.0,93375.0,0.2023927]
["bitfinex-derivatives","BTCF0:USTF0",1763487759338,0.1071552,93382.0,93381.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487759535,0.3608,93412.0,93381.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1763487759737,0.04658,93395.0,93394.0,0.2023706]
["bitfinex-derivatives","BTCF0:USTF0",1763487760036,0.09419,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487760639,0.09419,93401.0,93400.0,0.45822803]
["bitfinex-derivatives","BTCF0:USTF0",1763487760844,0.00016065,93410.0,93405.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487761144,0.10728405,93410.0,93405.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487761344,0.09445765,93406.0,93405.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1763487761545,0.09445765,93406.0,93400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763487761546,0.1537128,93401.0,93400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763487761736,0.1557128,93401.0,93400.0,0.41047803]
["bitfinex-derivatives","BTCF0:USTF0",1763487761937,0.002,93401.0,93400.0,0.45822803]
["bitfinex-derivatives","BTCF0:USTF0",1763487762445,0.04658,93401.0,93400.0,0.41047803]
["bitfinex-derivatives","BTCF0:USTF0",1763487762642,0.00126765,93406.0,93405.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487762838,0.09419,93401.0,93400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763487763237,0.09445765,93406.0,93405.0,0.1071283]
["bitfinex-derivatives","BTCF0:USTF0",1763487763541,0.00026765,93406.0,93405.0,0.2023583]
["bitfinex-derivatives","BTCF0:USTF0",1763487763849,0.00026765,93406.0,93405.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487764239,0.04684765,93406.0,93405.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487764443,0.09419,93401.0,93400.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763487764747,0.2013228,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487765137,0.2292232,93392.0,93391.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763487765340,0.5900232,93392.0,93391.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763487766346,0.2013446,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487766550,0.2013446,93382.0,93381.0,0.4679558]
["bitfinex-derivatives","BTCF0:USTF0",1763487766741,0.09419,93382.0,93381.0,0.5154358]
["bitfinex-derivatives","BTCF0:USTF0",1763487766944,0.04658,93382.0,93381.0,0.5631858]
["bitfinex-derivatives","BTCF0:USTF0",1763487767142,0.1537346,93382.0,93381.0,0.5631858]
["bitfinex-derivatives","BTCF0:USTF0",1763487767342,0.1537346,93382.0,93381.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1763487767648,0.1547346,93382.0,93381.0,0.45603]
["bitfinex-derivatives","BTCF0:USTF0",1763487767846,0.2023446,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487768441,0.09419,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487768638,0.09419,93381.0,93372.0,0.36096065]
["bitfinex-derivatives","BTCF0:USTF0",1763487768639,0.201355,93373.0,93372.0,0.36096065]
["bitfinex-derivatives","BTCF0:USTF0",1763487768950,0.201355,93373.0,93372.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763487770949,0.202355,93373.0,93372.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763487771551,0.2013653,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763487772049,0.2013687,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487775645,0.201367,93363.0,93362.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1763487775846,0.02789,93366.0,93363.0,0.1071752]
["bitfinex-derivatives","BTCF0:USTF0",1763487776149,0.04658,93364.0,93363.0,0.1546552]
["bitfinex-derivatives","BTCF0:USTF0",1763487776548,0.2013653,93364.0,93360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763487776850,0.2013687,93361.0,93360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763487777953,0.2013687,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487779157,0.1996145,93356.0,93355.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1763487781552,0.07422,93366.0,93365.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763487781750,0.07422,93366.0,93365.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487782148,0.12032,93366.0,93365.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487782547,0.04633,93366.0,93365.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487782745,0.00016065,93370.0,93369.0,0.1991996]
["bitfinex-derivatives","BTCF0:USTF0",1763487783252,0.40713,93387.0,93386.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487783557,0.1534869,93380.0,93379.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487783760,0.07422,93392.0,93391.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763487784049,0.12032,93392.0,93391.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763487784457,0.1071416,93394.0,93393.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487784847,0.1995716,93394.0,93393.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487785249,0.1995743,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487786049,0.09243,93391.0,93390.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763487786358,0.1534728,93393.0,93392.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487786557,0.1995728,93393.0,93392.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487786761,0.1995728,93393.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487786955,0.09343,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487787257,0.09443,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487787449,0.09343,93391.0,93390.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763487787654,0.09343,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487789254,0.1995835,93383.0,93382.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763487789656,0.1071799,93360.0,93359.0,0.21073]
["bitfinex-derivatives","BTCF0:USTF0",1763487789962,0.1071787,93361.0,93360.0,0.20140783]
["bitfinex-derivatives","BTCF0:USTF0",1763487790350,0.0255,93372.0,93360.0,0.20140783]
["bitfinex-derivatives","BTCF0:USTF0",1763487790661,0.09243,93368.0,93367.0,0.1992012]
["bitfinex-derivatives","BTCF0:USTF0",1763487791064,0.1071717,93369.0,93368.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487791362,0.00016065,93375.0,93374.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487791863,0.00016065,93375.0,93374.0,0.1991938]
["bitfinex-derivatives","BTCF0:USTF0",1763487792252,0.04649065,93375.0,93374.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487792453,0.09259065,93375.0,93374.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487792968,0.00016065,93375.0,93374.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487794565,0.00116065,93375.0,93374.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487794767,0.1071452,93392.0,93391.0,0.1991716]
["bitfinex-derivatives","BTCF0:USTF0",1763487795063,0.09243,93392.0,93391.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487795262,0.04633,93392.0,93391.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487795564,0.1995731,93392.0,93391.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487795765,0.1995731,93392.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487795766,0.19972345,93401.0,93400.0,0.199164]
["bitfinex-derivatives","BTCF0:USTF0",1763487795961,0.19972345,93401.0,93400.0,0.09422803]
["bitfinex-derivatives","BTCF0:USTF0",1763487796154,0.1071512,93385.0,93384.0,0.107152]
["bitfinex-derivatives","BTCF0:USTF0",1763487796363,0.1534783,93388.0,93387.0,0.1991766]
["bitfinex-derivatives","BTCF0:USTF0",1763487796864,0.1534783,93388.0,93387.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1763487797168,0.1995783,93388.0,93387.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763487797367,0.003,93392.0,93382.0,0.10731515]
["bitfinex-derivatives","BTCF0:USTF0",1763487797368,0.1995835,93383.0,93382.0,0.10731515]
["bitfinex-derivatives","BTCF0:USTF0",1763487797766,0.09243,93383.0,93382.0,0.19934515]
["bitfinex-derivatives","BTCF0:USTF0",1763487798469,0.09243,93383.0,93382.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763487799059,0.09243,93383.0,93382.0,0.04555065]
["bitfinex-derivatives","BTCF0:USTF0",1763487799274,0.09243,93383.0,93382.0,0.09219065]
["bitfinex-derivatives","BTCF0:USTF0",1763487800063,0.002,93388.0,93387.0,0.1991789]
["bitfinex-derivatives","BTCF0:USTF0",1763487800269,0.001,93388.0,93387.0,0.1991789]
["bitfinex-derivatives","BTCF0:USTF0",1763487800479,0.2162591,93396.0,93395.0,0.1525297]
["bitfinex-derivatives","BTCF0:USTF0",1763487800663,0.07298,93395.0,93394.0,0.1071397]
["bitfinex-derivatives","BTCF0:USTF0",1763487801169,0.07298,93395.0,93394.0,0.1805197]
["bitfinex-derivatives","BTCF0:USTF0",1763487801561,0.03569,93395.0,93394.0,0.1805197]
["bitfinex-derivatives","BTCF0:USTF0",1763487801764,0.001,93396.0,93395.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1763487802072,0.1438286,93396.0,93395.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1763487802366,0.1801232,93392.0,93391.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487802959,0.07298,93392.0,93391.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487803165,0.001,93395.0,93394.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1763487803359,0.03669,93395.0,93394.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1763487803565,0.03769,93395.0,93394.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1763487803861,0.07298,93392.0,93391.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487804268,0.07398,93392.0,93391.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487804668,0.1801335,93383.0,93372.0,0.1071657]
["bitfinex-derivatives","BTCF0:USTF0",1763487804870,0.1801335,93383.0,93363.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763487805066,0.03569,93359.0,93358.0,0.5047317]
["bitfinex-derivatives","BTCF0:USTF0",1763487805272,0.07298,93359.0,93358.0,0.5413617]
["bitfinex-derivatives","BTCF0:USTF0",1763487805571,0.07298,93367.0,93366.0,0.1439224]
["bitfinex-derivatives","BTCF0:USTF0",1763487806067,0.1801518,93367.0,93366.0,0.1439224]
["bitfinex-derivatives","BTCF0:USTF0",1763487806672,0.07298,93367.0,93366.0,0.1439224]
["bitfinex-derivatives","BTCF0:USTF0",1763487806871,0.00016065,93376.0,93375.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1763487807071,0.07314065,93376.0,93375.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1763487807368,0.07635,93374.0,93373.0,0.1071645]
["bitfinex-derivatives","BTCF0:USTF0",1763487807763,0.07635,93374.0,93373.0,0.1817845]
["bitfinex-derivatives","BTCF0:USTF0",1763487807977,0.14580215,93376.0,93375.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487808362,0.03864065,93376.0,93375.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487808563,0.00016065,93376.0,93375.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487810075,0.14580215,93376.0,93375.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487810473,0.03864065,93376.0,93375.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487810773,0.14580215,93376.0,93375.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487811278,0.00016065,93376.0,93375.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487811469,0.03864065,93376.0,93375.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487811669,0.00016065,93376.0,93375.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487812175,0.1834952,93391.0,93390.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763487812375,0.1834952,93391.0,93390.0,0.03888803]
["bitfinex-derivatives","BTCF0:USTF0",1763487812574,0.1834952,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487814078,0.07635,93391.0,93390.0,0.07681803]
["bitfinex-derivatives","BTCF0:USTF0",1763487814578,0.001,93391.0,93390.0,0.07681803]
["bitfinex-derivatives","BTCF0:USTF0",1763487814970,0.002,93391.0,93390.0,0.07681803]
["bitfinex-derivatives","BTCF0:USTF0",1763487815483,0.07835,93391.0,93390.0,0.07681803]
["bitfinex-derivatives","BTCF0:USTF0",1763487815679,0.001,93391.0,93390.0,0.07681803]
["bitfinex-derivatives","BTCF0:USTF0",1763487816182,0.03864065,93400.0,93399.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763487816367,0.1834868,93399.0,93398.0,0.1071352]
["bitfinex-derivatives","BTCF0:USTF0",1763487817472,0.1071452,93391.0,93390.0,0.1817614]
["bitfinex-derivatives","BTCF0:USTF0",1763487817675,0.00016065,93400.0,93390.0,0.1817614]
["bitfinex-derivatives","BTCF0:USTF0",1763487817676,0.03848,93394.0,93393.0,0.1817616]
["bitfinex-derivatives","BTCF0:USTF0",1763487818176,0.1071407,93395.0,93394.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487818576,0.00016065,93400.0,93399.0,0.1071351]
["bitfinex-derivatives","BTCF0:USTF0",1763487818577,0.10729575,93400.0,93399.0,0.1071351]
["bitfinex-derivatives","BTCF0:USTF0",1763487818783,0.18364575,93400.0,93399.0,0.1817551]
["bitfinex-derivatives","BTCF0:USTF0",1763487818970,0.10729575,93400.0,93399.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487819174,0.18364575,93400.0,93399.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487819373,0.07635,93399.0,93398.0,0.1071358]
["bitfinex-derivatives","BTCF0:USTF0",1763487819579,0.1071431,93393.0,93392.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487819983,0.1071431,93393.0,93390.0,0.12089803]
["bitfinex-derivatives","BTCF0:USTF0",1763487819984,0.07635,93391.0,93390.0,0.12089803]
["bitfinex-derivatives","BTCF0:USTF0",1763487820582,0.07635,93391.0,93390.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487821681,0.07735,93391.0,93390.0,0.12089803]
["bitfinex-derivatives","BTCF0:USTF0",1763487822378,0.07735,93391.0,93390.0,0.22804353]
["bitfinex-derivatives","BTCF0:USTF0",1763487822574,0.07735,93391.0,93390.0,0.26473353]
["bitfinex-derivatives","BTCF0:USTF0",1763487822984,0.07735,93391.0,93390.0,0.12089803]
["bitfinex-derivatives","BTCF0:USTF0",1763487824776,0.36106765,93406.0,93405.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487824777,0.00026765,93406.0,93405.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487825083,0.09887,93444.0,93443.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763487825288,0.03848,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487825481,0.07635,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487825684,0.3608,93434.0,93396.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763487825983,0.03848,93423.0,93422.0,0.1817278]
["bitfinex-derivatives","BTCF0:USTF0",1763487826182,0.00016057,93424.0,93423.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487827074,0.00016057,93424.0,93420.0,0.10930803]
["bitfinex-derivatives","BTCF0:USTF0",1763487827075,0.07635,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487827480,0.43715,93421.0,93420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487827674,0.43715,93421.0,93406.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763487827892,0.1456053,93408.0,93407.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487828078,0.07635,93407.0,93406.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763487830391,0.07635,93392.0,93388.0,0.1071477]
["bitfinex-derivatives","BTCF0:USTF0",1763487830591,0.1834943,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487830981,0.107157,93380.0,93377.0,0.1071593]
["bitfinex-derivatives","BTCF0:USTF0",1763487831178,0.03848,93384.0,93383.0,0.1071535]
["bitfinex-derivatives","BTCF0:USTF0",1763487831383,0.07635,93384.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487831586,0.1835033,93384.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487832087,0.1835025,93384.0,93381.0,0.1071558]
["bitfinex-derivatives","BTCF0:USTF0",1763487832395,0.1835025,93384.0,93383.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763487832592,0.03848,93384.0,93383.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487832891,0.3608,93392.0,93391.0,0.1438343]
["bitfinex-derivatives","BTCF0:USTF0",1763487832892,0.03848,93392.0,93391.0,0.1438343]
["bitfinex-derivatives","BTCF0:USTF0",1763487833089,0.00016057,93393.0,93392.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487833483,0.00016057,93393.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487833484,0.07635,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487833889,0.00016057,93393.0,93392.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763487834092,0.00016057,93393.0,93392.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487834393,0.03864057,93393.0,93392.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1763487835491,0.03848,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487835694,0.07635,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487838091,0.07732,93356.0,93355.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1763487838284,8.069e-05,93356.0,93327.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1763487838485,8.069e-05,93356.0,93355.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1763487839896,8.069e-05,93356.0,93355.0,0.1811456]
["bitfinex-derivatives","BTCF0:USTF0",1763487840400,8.069e-05,93356.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487840593,0.1071867,93355.0,93354.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1763487841002,0.1845102,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487841396,0.07732,93351.0,93350.0,0.04039803]
["bitfinex-derivatives","BTCF0:USTF0",1763487841596,0.1071876,93354.0,93350.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1763487841792,0.03867,93351.0,93350.0,0.07615803]
["bitfinex-derivatives","BTCF0:USTF0",1763487841993,0.10726549,93356.0,93355.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1763487842389,0.10726549,93356.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487842390,0.1845102,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487842794,0.1845102,93351.0,93346.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763487842795,0.1458648,93347.0,93346.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763487842999,0.1845148,93347.0,93346.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763487844506,0.1072255,93321.0,93317.0,0.107229]
["bitfinex-derivatives","BTCF0:USTF0",1763487844801,0.00011002,93320.0,93319.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1763487846496,6.8e-07,93329.0,93328.0,0.1811766]
["bitfinex-derivatives","BTCF0:USTF0",1763487848095,6.8e-07,93329.0,93328.0,0.1821766]
["bitfinex-derivatives","BTCF0:USTF0",1763487848709,6.8e-07,93329.0,93328.0,0.1831766]
["bitfinex-derivatives","BTCF0:USTF0",1763487851911,0.07732068,93329.0,93328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763487853706,0.03867068,93329.0,93328.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1763487853917,6.8e-07,93329.0,93328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763487857408,6.8e-07,93329.0,93328.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1763487859216,6.8e-07,93329.0,93328.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1763487861009,6.8e-07,93329.0,93328.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1763487861222,6.8e-07,93329.0,93328.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1763487861714,0.06142068,93329.0,93328.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1763487861909,0.06142068,93329.0,93328.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1763487862306,6.8e-07,93329.0,93328.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1763487865711,0.06142068,93329.0,93328.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1763487866915,6.8e-07,93329.0,93328.0,0.18459]
["bitfinex-derivatives","BTCF0:USTF0",1763487867217,6.8e-07,93329.0,93328.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1763487868409,0.06268068,93329.0,93328.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1763487869124,0.06268068,93329.0,93328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763487869425,0.06268068,93329.0,93310.0,0.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1763487869426,0.06268,93311.0,93310.0,0.00028915]
["bitfinex-derivatives","BTCF0:USTF0",1763487869616,0.06268,93311.0,93310.0,0.03380718]
["bitfinex-derivatives","BTCF0:USTF0",1763487870321,0.03131,93311.0,93310.0,0.06542718]
["bitfinex-derivatives","BTCF0:USTF0",1763487870521,0.1699112,93316.0,93315.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763487871023,0.01807,93327.0,93322.0,0.1701629]
["bitfinex-derivatives","BTCF0:USTF0",1763487871024,0.03131,93323.0,93322.0,0.1701629]
["bitfinex-derivatives","BTCF0:USTF0",1763487871325,6.8e-07,93329.0,93328.0,0.1072166]
["bitfinex-derivatives","BTCF0:USTF0",1763487872919,0.00100068,93329.0,93328.0,0.1701566]
["bitfinex-derivatives","BTCF0:USTF0",1763487873715,0.00200068,93329.0,93328.0,0.1701566]
["bitfinex-derivatives","BTCF0:USTF0",1763487874324,0.00100068,93329.0,93328.0,0.1701566]
["bitfinex-derivatives","BTCF0:USTF0",1763487874826,6.8e-07,93329.0,93328.0,0.1701566]
["bitfinex-derivatives","BTCF0:USTF0",1763487875124,6.8e-07,93329.0,93328.0,0.1072166]
["bitfinex-derivatives","BTCF0:USTF0",1763487877427,6.8e-07,93329.0,93328.0,0.19284143]
["bitfinex-derivatives","BTCF0:USTF0",1763487877627,6.8e-07,93329.0,93328.0,0.19384143]
["bitfinex-derivatives","BTCF0:USTF0",1763487877825,6.8e-07,93329.0,93328.0,0.19484143]
["bitfinex-derivatives","BTCF0:USTF0",1763487878328,6.8e-07,93329.0,93328.0,0.19384143]
["bitfinex-derivatives","BTCF0:USTF0",1763487878524,6.8e-07,93329.0,93328.0,0.19484143]
["bitfinex-derivatives","BTCF0:USTF0",1763487879527,0.1071482,93388.0,93371.0,0.1071673]
["bitfinex-derivatives","BTCF0:USTF0",1763487879729,0.06268,93372.0,93371.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763487880024,0.03131,93376.0,93375.0,0.1701027]
["bitfinex-derivatives","BTCF0:USTF0",1763487880228,0.1071403,93395.0,93372.0,0.1071661]
["bitfinex-derivatives","BTCF0:USTF0",1763487880229,0.1698464,93373.0,93372.0,0.1071661]
["bitfinex-derivatives","BTCF0:USTF0",1763487880430,0.03131,93373.0,93372.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763487880629,0.06268,93373.0,93372.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1763487881426,0.06268,93373.0,93372.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763487881629,0.06268,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487881830,0.1698553,93364.0,93363.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763487883934,0.1708553,93364.0,93363.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763487884837,0.1698553,93364.0,93363.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763487885134,0.1718553,93364.0,93363.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763487885932,0.1718553,93364.0,93363.0,0.10733708]
["bitfinex-derivatives","BTCF0:USTF0",1763487886137,0.06468,93364.0,93363.0,0.13865708]
["bitfinex-derivatives","BTCF0:USTF0",1763487886435,0.06368,93364.0,93363.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763487886634,0.06468,93364.0,93363.0,0.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1763487887034,0.06368,93364.0,93363.0,0.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1763487887337,0.06468,93364.0,93363.0,0.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1763487887835,0.06368,93364.0,93363.0,0.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1763487888034,0.06468,93364.0,93363.0,0.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1763487888331,0.002,93364.0,93363.0,0.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1763487889329,0.06468,93364.0,93363.0,0.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1763487889531,0.06368,93364.0,93363.0,0.06310068]
["bitfinex-derivatives","BTCF0:USTF0",1763487889730,0.06468,93364.0,93363.0,0.18180068]
["bitfinex-derivatives","BTCF0:USTF0",1763487889933,0.002,93364.0,93363.0,0.18180068]
["bitfinex-derivatives","BTCF0:USTF0",1763487894136,0.001,93364.0,93363.0,0.18180068]
["bitfinex-derivatives","BTCF0:USTF0",1763487894441,0.002,93364.0,93363.0,0.18180068]
["bitfinex-derivatives","BTCF0:USTF0",1763487894643,0.06468,93364.0,93363.0,0.18180068]
["bitfinex-derivatives","BTCF0:USTF0",1763487894938,0.06368,93364.0,93363.0,0.18180068]
["bitfinex-derivatives","BTCF0:USTF0",1763487895240,0.06468,93364.0,93363.0,0.18180068]
["bitfinex-derivatives","BTCF0:USTF0",1763487895439,0.03331,93364.0,93363.0,0.18180068]
["bitfinex-derivatives","BTCF0:USTF0",1763487896435,0.002,93364.0,93363.0,0.18180068]
["bitfinex-derivatives","BTCF0:USTF0",1763487900445,0.001,93364.0,93363.0,0.18180068]
["bitfinex-derivatives","BTCF0:USTF0",1763487900643,0.01807,93400.0,93381.0,0.1671257]
["bitfinex-derivatives","BTCF0:USTF0",1763487901053,0.05994068,93382.0,93381.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763487901343,0.1669357,93381.0,93380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763487901541,0.00219803,93380.0,93340.0,0.1230828]
["bitfinex-derivatives","BTCF0:USTF0",1763487901843,0.00219803,93380.0,93305.0,0.85143957]
["bitfinex-derivatives","BTCF0:USTF0",1763487901844,0.05978,93311.0,93300.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763487902044,0.05978,93311.0,93295.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1763487902345,0.05978,93311.0,93310.0,0.00054182]
["bitfinex-derivatives","BTCF0:USTF0",1763487902544,0.05978,93311.0,93310.0,0.06051182]
["bitfinex-derivatives","BTCF0:USTF0",1763487902754,0.05978,93311.0,93310.0,0.00054182]
["bitfinex-derivatives","BTCF0:USTF0",1763487904039,0.05978,93311.0,93310.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1763487905448,0.05978,93311.0,93310.0,0.00054182]
["bitfinex-derivatives","BTCF0:USTF0",1763487906035,0.05978,93302.0,93301.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763487907037,0.05990847,93302.0,93301.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763487907444,0.06090847,93302.0,93301.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1763487908047,0.06090847,93302.0,93264.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763487908048,0.00219803,93300.0,93249.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763487908243,0.00219803,93300.0,93221.0,0.05093907]
["bitfinex-derivatives","BTCF0:USTF0",1763487908244,0.1073097,93247.0,93221.0,0.05093907]
["bitfinex-derivatives","BTCF0:USTF0",1763487908439,0.6438772,93245.0,93210.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763487908647,0.00219803,93230.0,93212.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763487908848,0.00219803,93230.0,93210.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763487908849,0.1073446,93217.0,93210.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763487909048,0.1073558,93207.0,93204.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1763487909351,0.00219803,93210.0,93204.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1763487909551,0.1073581,93205.0,93204.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1763487909738,7.638e-05,93206.0,93204.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1763487909943,0.10743408,93206.0,93204.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1763487910139,7.638e-05,93206.0,93205.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763487910353,0.1073581,93205.0,93204.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1763487910744,0.00219803,93200.0,93199.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763487910952,0.00219803,93200.0,93199.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763487911157,0.00219803,93200.0,93199.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1763487911339,7.638e-05,93206.0,93205.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763487912351,0.1073292,93231.0,93222.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763487912555,0.1073221,93237.0,93222.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763487912747,0.107327,93233.0,93222.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763487913060,1.5,93244.0,93210.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763487913061,0.00219803,93220.0,93210.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763487913252,0.1073476,93215.0,93210.0,0.0173505]
["bitfinex-derivatives","BTCF0:USTF0",1763487913554,8.849e-05,93219.0,93218.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763487913754,0.1073503,93212.0,93211.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763487914054,0.00547,93211.0,93210.0,0.0173505]
["bitfinex-derivatives","BTCF0:USTF0",1763487914352,0.01094,93211.0,93210.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487914557,0.00219803,93210.0,93197.0,0.01402818]
["bitfinex-derivatives","BTCF0:USTF0",1763487914737,0.00547,93201.0,93200.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487915943,0.01094,93198.0,93184.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763487916146,0.00011077,93197.0,93190.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487916450,0.10747847,93197.0,93190.0,0.0298005]
["bitfinex-derivatives","BTCF0:USTF0",1763487916640,0.00011077,93197.0,93196.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763487917244,0.1073376,93223.0,93210.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763487917554,0.00219803,93220.0,93211.0,0.1073512]
["bitfinex-derivatives","BTCF0:USTF0",1763487917742,0.00219803,93220.0,93210.0,0.0173505]
["bitfinex-derivatives","BTCF0:USTF0",1763487917743,0.00219803,93220.0,93219.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763487917944,0.01126,93211.0,93195.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763487918254,0.01126,93211.0,93210.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487918544,0.00563,93211.0,93210.0,0.0173505]
["bitfinex-derivatives","BTCF0:USTF0",1763487918952,0.00016096,93212.0,93211.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763487921548,0.1135512,93211.0,93210.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487922148,0.00016096,93212.0,93211.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1763487922650,0.1135512,93211.0,93210.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487923550,0.1073684,93196.0,93195.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1763487923751,0.1073684,93196.0,93194.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763487923752,0.0062,93195.0,93194.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763487924752,0.1073601,93204.0,93195.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1763487924957,0.1073513,93211.0,93200.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487925259,0.1073489,93213.0,93211.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1763487926447,0.1135512,93211.0,93210.0,0.0166705]
["bitfinex-derivatives","BTCF0:USTF0",1763487927050,0.1135512,93211.0,93210.0,0.0428005]
["bitfinex-derivatives","BTCF0:USTF0",1763487927454,0.1135512,93211.0,93210.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487928957,0.1101758,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763487930560,0.00219803,93210.0,93209.0,0.1616735]
["bitfinex-derivatives","BTCF0:USTF0",1763487931260,0.1073331,93227.0,93211.0,0.1616712]
["bitfinex-derivatives","BTCF0:USTF0",1763487931460,0.1073482,93214.0,93211.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487931760,0.24068201,93230.0,93211.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487931961,0.1073344,93226.0,93211.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487932152,0.1073397,93221.0,93211.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487932355,0.1073309,93229.0,93211.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487932553,0.1073309,93229.0,93210.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487932554,0.1073253,93234.0,93233.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1763487932759,0.1073253,93234.0,93233.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487932959,0.1088953,93234.0,93233.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487933166,0.1104682,93231.0,93230.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487933464,0.00219803,93230.0,93213.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487933665,0.1073477,93214.0,93213.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1763487934368,0.1073416,93220.0,93219.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487934559,0.10953963,93220.0,93219.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487934756,0.00219803,93220.0,93219.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487938063,0.00016096,93231.0,93228.0,0.1340416]
["bitfinex-derivatives","BTCF0:USTF0",1763487938265,0.00219803,93230.0,93229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487938969,0.1104751,93225.0,93224.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487939170,0.00016096,93231.0,93230.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487939371,0.00016096,93231.0,93230.0,0.0547505]
["bitfinex-derivatives","BTCF0:USTF0",1763487940273,0.00330096,93231.0,93230.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487940975,0.1104751,93225.0,93224.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487941570,0.1104751,93225.0,93224.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1763487941766,0.1104751,93225.0,93224.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763487942366,0.1104751,93225.0,93224.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1763487942566,0.00314,93221.0,93220.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487942777,0.1104774,93223.0,93222.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487944572,0.00314,93221.0,93220.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487944967,0.00314,93221.0,93220.0,0.0280405]
["bitfinex-derivatives","BTCF0:USTF0",1763487945167,0.1073374,93223.0,93222.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487945365,0.1089074,93223.0,93222.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487945572,0.1104774,93223.0,93222.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487945973,0.1104889,93213.0,93212.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1763487947972,0.1104889,93213.0,93212.0,0.05448096]
["bitfinex-derivatives","BTCF0:USTF0",1763487948172,0.1089189,93213.0,93212.0,0.05448096]
["bitfinex-derivatives","BTCF0:USTF0",1763487948674,0.1073362,93224.0,93223.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1763487949473,0.1073362,93225.0,93224.0,0.1616562]
["bitfinex-derivatives","BTCF0:USTF0",1763487949885,0.1073362,93225.0,93224.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487949886,0.1104762,93225.0,93224.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487950072,0.1073362,93225.0,93224.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487950273,0.1073319,93228.0,93225.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1763487950474,0.1073319,93228.0,93227.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487950676,0.00219803,93230.0,93229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487951277,0.00219803,93230.0,93229.0,0.1616504]
["bitfinex-derivatives","BTCF0:USTF0",1763487951484,0.00219803,93230.0,93229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487951981,0.00219803,93230.0,93229.0,0.1616504]
["bitfinex-derivatives","BTCF0:USTF0",1763487952181,0.00219803,93230.0,93229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487953667,0.00376803,93230.0,93223.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763487953884,0.1104762,93224.0,93223.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763487954186,0.1089062,93224.0,93223.0,0.1779574]
["bitfinex-derivatives","BTCF0:USTF0",1763487954573,0.10748926,93231.0,93228.0,0.1073293]
["bitfinex-derivatives","BTCF0:USTF0",1763487954882,0.00219803,93230.0,93229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763487961089,0.1072913,93263.0,93262.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1763487961286,0.1072913,93263.0,93262.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487963376,0.00016084,93272.0,93271.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487963584,0.10744184,93272.0,93271.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487964594,0.00016084,93272.0,93271.0,0.1596721]
["bitfinex-derivatives","BTCF0:USTF0",1763487964783,0.10744184,93272.0,93271.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487965590,0.00016084,93272.0,93271.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487965985,8.4e-07,93272.0,93271.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487966182,0.10728184,93272.0,93271.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487966592,0.10728184,93272.0,93271.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1763487967085,0.10728184,93272.0,93271.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487967389,0.10728184,93272.0,93271.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1763487967592,0.10728184,93272.0,93271.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487967984,0.10728184,93272.0,93270.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487968179,0.10728184,93272.0,93270.0,0.0268905]
["bitfinex-derivatives","BTCF0:USTF0",1763487968389,0.10728184,93272.0,93270.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487969386,0.10728184,93272.0,93271.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1763487969690,0.10728184,93272.0,93270.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487969888,0.1072925,93262.0,93260.0,0.0004305]
["bitfinex-derivatives","BTCF0:USTF0",1763487970281,0.1072925,93262.0,93261.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487970682,0.107289,93265.0,93260.0,0.1077247]
["bitfinex-derivatives","BTCF0:USTF0",1763487970887,8.4e-07,93272.0,93260.0,0.1077247]
["bitfinex-derivatives","BTCF0:USTF0",1763487970888,0.1072926,93262.0,93261.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487971386,8.4e-07,93272.0,93264.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487971586,8.4e-07,93272.0,93269.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487971587,0.00219803,93270.0,93269.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763487971786,0.00219803,93270.0,93269.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1763487972787,0.00219803,93270.0,93269.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1763487973699,0.00219803,93270.0,93269.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763487975300,0.00219803,93270.0,93269.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1763487976790,0.1072936,93261.0,93260.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1763487976991,0.1072936,93261.0,93260.0,0.4136205]
["bitfinex-derivatives","BTCF0:USTF0",1763487977398,0.1073017,93254.0,93253.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763487977597,0.4681017,93254.0,93253.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763487977900,0.4681017,93254.0,93253.0,0.02662084]
["bitfinex-derivatives","BTCF0:USTF0",1763487979000,0.4681017,93254.0,93253.0,0.05255084]
["bitfinex-derivatives","BTCF0:USTF0",1763487979203,0.4681017,93254.0,93253.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763487981192,0.4681017,93254.0,93253.0,0.02330084]
["bitfinex-derivatives","BTCF0:USTF0",1763487981406,0.7284617,93254.0,93253.0,0.04583084]
["bitfinex-derivatives","BTCF0:USTF0",1763487982100,0.4681017,93254.0,93253.0,0.04583084]
["bitfinex-derivatives","BTCF0:USTF0",1763487982298,0.7284617,93254.0,93253.0,0.04583084]
["bitfinex-derivatives","BTCF0:USTF0",1763487983203,0.7284617,93254.0,93253.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763487983999,0.1104012,93237.0,93236.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763487985306,0.10951633,93240.0,93239.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763487985699,0.11259633,93240.0,93239.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763487986793,0.1104012,93237.0,93236.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763487987000,0.1104012,93237.0,93229.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1763487987001,0.1104093,93230.0,93229.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1763487987194,0.47340733,93230.0,93229.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1763487988114,0.47340733,93230.0,93229.0,0.02325092]
["bitfinex-derivatives","BTCF0:USTF0",1763487988506,0.47340733,93230.0,93229.0,0.04545092]
["bitfinex-derivatives","BTCF0:USTF0",1763487990899,0.47340733,93230.0,93229.0,0.02325092]
["bitfinex-derivatives","BTCF0:USTF0",1763487991300,0.47340733,93230.0,93229.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1763487991607,0.00308,93228.0,93227.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763487991807,0.26344,93228.0,93227.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763487992201,0.00219803,93230.0,93229.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763487992401,0.00373803,93230.0,93229.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763487992608,0.00535884,93230.0,93229.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763487994097,0.00535884,93230.0,93229.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763487994308,0.00308,93228.0,93227.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763487994511,0.00308,93228.0,93206.0,0.36106822]
["bitfinex-derivatives","BTCF0:USTF0",1763487994512,0.1104358,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763487994811,0.37094195,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763487995398,0.37094195,93207.0,93206.0,0.04421822]
["bitfinex-derivatives","BTCF0:USTF0",1763487996513,0.37094195,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763487997013,0.37094195,93207.0,93197.0,0.02191093]
["bitfinex-derivatives","BTCF0:USTF0",1763487997014,0.1104461,93198.0,93197.0,0.02191093]
["bitfinex-derivatives","BTCF0:USTF0",1763487997410,0.1089061,93198.0,93197.0,0.04411093]
["bitfinex-derivatives","BTCF0:USTF0",1763487997600,0.1073661,93198.0,93197.0,0.04411093]
["bitfinex-derivatives","BTCF0:USTF0",1763487998206,0.1104461,93198.0,93197.0,0.04411093]
["bitfinex-derivatives","BTCF0:USTF0",1763487998406,0.1073661,93198.0,93197.0,0.04411093]
["bitfinex-derivatives","BTCF0:USTF0",1763487998606,0.1104461,93198.0,93197.0,0.04411093]
["bitfinex-derivatives","BTCF0:USTF0",1763487998810,0.1073661,93198.0,93197.0,0.04411093]
["bitfinex-derivatives","BTCF0:USTF0",1763487999009,0.1089061,93198.0,93197.0,0.04411093]
["bitfinex-derivatives","BTCF0:USTF0",1763487999601,0.1104461,93198.0,93197.0,0.02191093]
["bitfinex-derivatives","BTCF0:USTF0",1763487999810,0.00308,93188.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488000113,0.3709772,93188.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488000516,0.3709772,93188.0,93187.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763488000714,0.0001195,93188.0,93187.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763488001507,0.26044,93196.0,93195.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763488001708,0.3678084,93196.0,93195.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763488001904,0.00016093,93197.0,93196.0,0.1513184]
["bitfinex-derivatives","BTCF0:USTF0",1763488002107,0.00016093,93197.0,93196.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763488003208,0.00016093,93197.0,93196.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763488004615,0.00348093,93197.0,93196.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763488004810,0.00016093,93197.0,93196.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763488005209,0.00016093,93197.0,93196.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763488005411,0.00348093,93197.0,93196.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763488006018,0.00182093,93197.0,93196.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763488006406,0.00016093,93197.0,93196.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763488006606,0.00016093,93197.0,93196.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763488009416,0.1073642,93200.0,93199.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763488009815,0.1073612,93203.0,93202.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763488010313,0.70967291,93220.0,93203.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763488010314,0.1073468,93215.0,93203.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763488010513,0.00182,93207.0,93206.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1763488010821,0.00364,93207.0,93206.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1763488011022,0.00364,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488011420,0.00364,93204.0,93203.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1763488011921,0.00364,93204.0,93203.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763488013119,0.00364,93204.0,93203.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763488013515,0.00364,93201.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488013714,0.4718119,93193.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488013915,0.4718119,93193.0,93192.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1763488014421,0.4718119,93193.0,93192.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763488015009,0.4718119,93193.0,93192.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763488015215,0.4718119,93193.0,93192.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1763488015614,0.4718119,93193.0,93192.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763488015816,0.4681719,93193.0,93192.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1763488016720,0.3608,93193.0,93192.0,0.1640131]
["bitfinex-derivatives","BTCF0:USTF0",1763488017116,0.1073708,93194.0,93193.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763488017912,0.3678027,93201.0,93200.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488018121,0.3714427,93201.0,93200.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488018422,0.3696227,93201.0,93200.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488018624,0.3678027,93201.0,93200.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488018927,0.1073627,93201.0,93200.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763488019715,0.1110027,93201.0,93200.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763488020322,0.26044,93204.0,93203.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488020626,0.26044,93204.0,93200.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763488020627,0.1073561,93207.0,93206.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488020821,0.36299803,93210.0,93209.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488021020,0.00016093,93218.0,93217.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488021228,0.1112978,93240.0,93239.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763488021521,0.11349583,93240.0,93239.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488021922,0.10951583,93240.0,93239.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488022114,0.00219803,93240.0,93239.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488022713,0.00617803,93240.0,93239.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488023319,0.1113081,93231.0,93230.0,0.05598093]
["bitfinex-derivatives","BTCF0:USTF0",1763488023827,0.1113081,93231.0,93230.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1763488024028,0.1113081,93231.0,93230.0,0.04281093]
["bitfinex-derivatives","BTCF0:USTF0",1763488025014,0.3717481,93231.0,93230.0,0.04281093]
["bitfinex-derivatives","BTCF0:USTF0",1763488025219,0.3717481,93231.0,93230.0,0.02140093]
["bitfinex-derivatives","BTCF0:USTF0",1763488025819,0.3717481,93231.0,93230.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1763488026023,0.1113197,93221.0,93220.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763488026221,0.7325197,93221.0,93220.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763488026424,0.1113312,93211.0,93210.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763488027421,0.24169254,93220.0,93218.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488027422,0.3608,93219.0,93218.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488027616,0.107342,93219.0,93218.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488027829,0.00235896,93220.0,93219.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488028229,0.3608,93231.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488028423,0.0723474,93215.0,93214.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488029223,0.00016093,93224.0,93223.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488029735,0.15364703,93224.0,93223.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488030330,0.1534988,93213.0,93212.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1763488030921,0.1534988,93213.0,93212.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763488031226,0.13058703,93224.0,93223.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488031528,0.1534988,93213.0,93212.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763488031726,0.1534988,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488032323,0.04615,93202.0,93201.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763488033229,0.1073592,93204.0,93203.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488033617,0.04615,93202.0,93201.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763488034829,0.1073592,93204.0,93203.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488035017,0.1073559,93207.0,93204.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763488035220,0.1073559,93207.0,93206.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488035621,0.3608,93208.0,93207.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488035821,0.4681546,93208.0,93207.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488036428,0.3608,93208.0,93207.0,0.1500057]
["bitfinex-derivatives","BTCF0:USTF0",1763488036624,0.1073543,93209.0,93208.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488036927,0.38389,93223.0,93222.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488037129,0.64429,93223.0,93222.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488037329,0.7746873,93223.0,93222.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488037528,0.107356,93207.0,93206.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488037722,0.00219803,93210.0,93209.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488038426,0.1073424,93219.0,93218.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488038627,0.00219803,93220.0,93219.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488039222,0.04834803,93220.0,93219.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763488039420,0.04834803,93220.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488039421,0.04615,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488040535,0.02309,93217.0,93216.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763488040730,0.0454,93217.0,93216.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1763488040931,0.1073431,93218.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488041323,0.1073546,93208.0,93207.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1763488041831,0.1510146,93208.0,93207.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763488042134,0.00219803,93210.0,93209.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763488044729,0.1073412,93220.0,93217.0,0.1073442]
["bitfinex-derivatives","BTCF0:USTF0",1763488044934,0.10953923,93220.0,93219.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763488045335,0.00219803,93220.0,93219.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763488047526,0.04583803,93220.0,93219.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763488047731,0.04583803,93220.0,93219.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763488048131,0.1509865,93215.0,93214.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763488048938,0.1073465,93215.0,93214.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488049139,0.1509865,93215.0,93214.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488049745,0.1509865,93215.0,93214.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763488050347,0.1509865,93215.0,93214.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488050542,0.1509865,93215.0,93214.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763488050843,0.00219803,93210.0,93209.0,0.1512035]
["bitfinex-derivatives","BTCF0:USTF0",1763488051046,0.00219803,93210.0,93209.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488051946,0.04583803,93210.0,93209.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488052148,0.04364,93208.0,93207.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763488052644,0.30396,93208.0,93207.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763488053350,0.04364,93202.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488053540,0.1510015,93202.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488054045,0.5117946,93208.0,93207.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488054243,0.4681546,93208.0,93207.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488054949,0.04364,93202.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488055142,0.02173,93202.0,93201.0,0.0440105]
["bitfinex-derivatives","BTCF0:USTF0",1763488055337,0.1073592,93204.0,93203.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763488055537,0.1290869,93206.0,93205.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488056446,0.1509969,93206.0,93205.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488056643,0.1510015,93202.0,93201.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1763488057348,0.1510015,93202.0,93201.0,0.0440105]
["bitfinex-derivatives","BTCF0:USTF0",1763488057741,0.1510015,93202.0,93201.0,0.1513732]
["bitfinex-derivatives","BTCF0:USTF0",1763488057938,0.1510015,93202.0,93201.0,0.0440105]
["bitfinex-derivatives","BTCF0:USTF0",1763488058941,0.1073588,93205.0,93204.0,0.1512092]
["bitfinex-derivatives","BTCF0:USTF0",1763488059141,0.1073588,93205.0,93204.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488059346,0.1290888,93205.0,93204.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488059541,0.1509988,93205.0,93204.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488060041,0.02173,93205.0,93204.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488060242,0.26032,93218.0,93215.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1763488060552,0.26032,93218.0,93217.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488061142,0.00219803,93220.0,93214.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763488061337,0.10953953,93220.0,93219.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488061552,0.13126953,93220.0,93219.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488061745,0.10953953,93220.0,93219.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488061948,0.15317953,93220.0,93219.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488062246,0.10953953,93220.0,93219.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488062552,0.15317953,93220.0,93219.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488062752,0.10953883,93220.0,93219.0,0.1511919]
["bitfinex-derivatives","BTCF0:USTF0",1763488063456,0.00219803,93220.0,93219.0,0.1511919]
["bitfinex-derivatives","BTCF0:USTF0",1763488063644,0.00219803,93220.0,93219.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488064854,0.04583803,93220.0,93219.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488065056,0.02392803,93220.0,93219.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488065254,0.00219803,93220.0,93219.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488067053,0.4681337,93227.0,93223.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488067054,0.10749713,93224.0,93223.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488067245,0.00016093,93224.0,93223.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488068345,9.3e-07,93224.0,93223.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488068548,0.3608,93257.0,93245.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1763488068758,0.1073103,93247.0,93245.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488069352,0.1073081,93249.0,93245.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488069552,0.10757901,93246.0,93245.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488069859,0.00026811,93246.0,93245.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488070254,0.00026811,93246.0,93245.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763488071256,0.00016093,93255.0,93254.0,0.1511516]
["bitfinex-derivatives","BTCF0:USTF0",1763488071565,0.00016093,93255.0,93254.0,0.5119516]
["bitfinex-derivatives","BTCF0:USTF0",1763488071766,9.3e-07,93255.0,93254.0,0.5119516]
["bitfinex-derivatives","BTCF0:USTF0",1763488072062,0.1072867,93267.0,93266.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488072251,0.02623,93270.0,93269.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488072252,0.1335135,93270.0,93269.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488072449,0.13571153,93270.0,93269.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763488072858,0.02842803,93270.0,93269.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763488073167,0.05015803,93270.0,93269.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488073962,0.07206803,93270.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488074158,0.07206803,93270.0,93260.0,0.04401084]
["bitfinex-derivatives","BTCF0:USTF0",1763488074159,0.1509336,93261.0,93260.0,0.04401084]
["bitfinex-derivatives","BTCF0:USTF0",1763488074963,0.01374,93269.0,93260.0,0.15130554]
["bitfinex-derivatives","BTCF0:USTF0",1763488075165,0.04364,93265.0,93264.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763488075463,0.02173,93265.0,93264.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763488075667,0.04364,93265.0,93264.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488076962,0.02623,93270.0,93266.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488077164,0.05015803,93270.0,93269.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488077965,0.07206803,93270.0,93269.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488078655,0.43386803,93270.0,93269.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488080074,0.04378,93263.0,93262.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488080252,0.1510713,93263.0,93262.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488080865,0.04378,93263.0,93262.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488081458,0.02623,93270.0,93269.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488081965,0.00026799,93286.0,93278.0,0.152464]
["bitfinex-derivatives","BTCF0:USTF0",1763488082166,0.00026799,93286.0,93278.0,0.513264]
["bitfinex-derivatives","BTCF0:USTF0",1763488082367,0.00026799,93286.0,93285.0,0.152456]
["bitfinex-derivatives","BTCF0:USTF0",1763488082668,0.00026799,93286.0,93285.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488082858,0.05364,93300.0,93299.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488083061,0.3608,93314.0,93302.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488083367,0.022,93303.0,93302.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488083555,0.1292453,93303.0,93302.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488084668,0.16637673,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488085170,0.16637673,93300.0,93299.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763488086062,0.16637673,93300.0,93297.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763488086063,0.04378,93298.0,93297.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763488087575,0.04378,93298.0,93297.0,0.04535084]
["bitfinex-derivatives","BTCF0:USTF0",1763488088570,0.04378,93298.0,93297.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763488090873,0.00219803,93300.0,93299.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488091073,0.3828,93304.0,93303.0,0.1524353]
["bitfinex-derivatives","BTCF0:USTF0",1763488091878,0.1510241,93304.0,93303.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488092063,0.04378,93304.0,93303.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488092777,0.1292343,93313.0,93312.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488092982,0.1641643,93313.0,93312.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763488093273,0.1641643,93313.0,93312.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1763488093477,0.1641643,93313.0,93312.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763488093974,0.00219803,93310.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488094172,0.022,93307.0,93306.0,0.1072415]
["bitfinex-derivatives","BTCF0:USTF0",1763488094380,0.04378,93307.0,93306.0,0.1524315]
["bitfinex-derivatives","BTCF0:USTF0",1763488095470,0.04378,93307.0,93306.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763488095668,0.1641789,93302.0,93301.0,0.1302767]
["bitfinex-derivatives","BTCF0:USTF0",1763488095868,0.05693,93302.0,93301.0,0.1524367]
["bitfinex-derivatives","BTCF0:USTF0",1763488096074,0.1072426,93306.0,93305.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1763488096475,0.00219803,93310.0,93309.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488096881,0.1072341,93313.0,93312.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488097177,0.1292341,93313.0,93312.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488097477,0.3608,93322.0,93314.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488097670,0.5117938,93331.0,93330.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763488097869,0.5117938,93331.0,93313.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763488097870,0.1072281,93318.0,93317.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763488099779,0.1292281,93318.0,93317.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1763488100174,0.022,93318.0,93317.0,0.5132192]
["bitfinex-derivatives","BTCF0:USTF0",1763488100375,0.00219803,93320.0,93319.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763488100688,0.04394,93318.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488101483,0.04394,93318.0,93317.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763488102679,0.0217173,93327.0,93326.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488102878,0.107325,93327.0,93326.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488103078,0.0001073,93327.0,93326.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488103979,0.5119405,93342.0,93341.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488104669,0.04394,93342.0,93341.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488104865,0.01315,93346.0,93345.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488105169,0.1203463,93346.0,93345.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488105369,0.1419563,93346.0,93345.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488105564,0.1642863,93346.0,93345.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488105978,0.1288208,93333.0,93332.0,0.40684075]
["bitfinex-derivatives","BTCF0:USTF0",1763488106173,0.02380803,93340.0,93339.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488106479,0.04394,93349.0,93348.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488106871,0.10939003,93350.0,93349.0,0.1530725]
["bitfinex-derivatives","BTCF0:USTF0",1763488107178,0.13100003,93350.0,93349.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488107378,0.15429003,93350.0,93349.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763488108172,0.1072074,93336.0,93335.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1763488108367,0.1072043,93339.0,93338.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488108579,0.1284043,93339.0,93338.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488108972,0.1516943,93339.0,93338.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488109172,0.1516943,93339.0,93338.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1763488109371,0.1516943,93339.0,93338.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488110678,0.04449,93339.0,93338.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488110885,0.00219803,93340.0,93339.0,0.1521839]
["bitfinex-derivatives","BTCF0:USTF0",1763488111086,0.1071952,93347.0,93346.0,0.1521754]
["bitfinex-derivatives","BTCF0:USTF0",1763488111474,0.04449,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763488111674,0.0212,93309.0,93308.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763488111880,0.04449,93309.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488112078,0.1072465,93302.0,93301.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763488112376,0.1517411,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488112582,0.128467,93285.0,93284.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488112777,0.0212,93285.0,93284.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1763488112978,0.00016075,93294.0,93291.0,0.1072581]
["bitfinex-derivatives","BTCF0:USTF0",1763488113180,0.00016075,93294.0,93293.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763488114086,0.00016075,93294.0,93293.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1763488115974,0.01264,93312.0,93311.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488116175,0.1072337,93314.0,93313.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488116680,0.1284337,93314.0,93313.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488116980,0.1517237,93314.0,93313.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488118485,0.151733,93305.0,93304.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763488118877,0.1284672,93284.0,93283.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1763488119081,0.04449,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488119477,0.1517687,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488119677,0.1517687,93274.0,93253.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763488119678,0.1073005,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488119976,0.1517905,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488120282,0.04449,93247.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488120479,0.04449,93247.0,93243.0,0.1073134]
["bitfinex-derivatives","BTCF0:USTF0",1763488120787,0.00219803,93250.0,93249.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763488120976,0.15399433,93250.0,93249.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763488121286,0.04668803,93250.0,93249.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763488121680,0.04568803,93250.0,93249.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763488121879,0.0212,93258.0,93257.0,0.1072973]
["bitfinex-derivatives","BTCF0:USTF0",1763488122074,0.0212,93258.0,93257.0,0.4912873]
["bitfinex-derivatives","BTCF0:USTF0",1763488122276,0.0212,93258.0,93257.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763488122482,0.1073037,93253.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763488122681,0.04449,93251.0,93250.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488123583,0.3608,93260.0,93250.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488123785,0.36273067,93260.0,93251.0,0.1073051]
["bitfinex-derivatives","BTCF0:USTF0",1763488123980,0.04449,93251.0,93250.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488124783,0.0212,93251.0,93250.0,0.04598003]
["bitfinex-derivatives","BTCF0:USTF0",1763488125187,0.04449,93251.0,93250.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488125489,0.1072981,93258.0,93253.0,0.1073028]
["bitfinex-derivatives","BTCF0:USTF0",1763488125690,0.00193067,93260.0,93257.0,0.1304882]
["bitfinex-derivatives","BTCF0:USTF0",1763488125890,0.00193067,93260.0,93259.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488126391,0.0020547,93260.0,93259.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488127092,0.00012403,93260.0,93259.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488127492,0.00016085,93267.0,93266.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488127695,0.00016085,93267.0,93266.0,0.1522679]
["bitfinex-derivatives","BTCF0:USTF0",1763488128182,0.00016085,93267.0,93266.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763488128795,0.04465085,93267.0,93266.0,0.1532679]
["bitfinex-derivatives","BTCF0:USTF0",1763488129184,0.04465085,93267.0,93266.0,0.1522679]
["bitfinex-derivatives","BTCF0:USTF0",1763488129379,0.04465085,93267.0,93266.0,0.1532679]
["bitfinex-derivatives","BTCF0:USTF0",1763488130192,0.04465085,93267.0,93266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763488130993,0.00016085,93267.0,93266.0,0.1532679]
["bitfinex-derivatives","BTCF0:USTF0",1763488131388,0.00016085,93267.0,93266.0,0.1522679]
["bitfinex-derivatives","BTCF0:USTF0",1763488131586,0.00016085,93267.0,93266.0,0.4132279]
["bitfinex-derivatives","BTCF0:USTF0",1763488131782,0.00016085,93267.0,93266.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1763488131984,0.00016085,93267.0,93266.0,0.30494]
["bitfinex-derivatives","BTCF0:USTF0",1763488132189,0.04465085,93267.0,93266.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1763488132389,0.04465085,93267.0,93266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763488132793,0.04349,93262.0,93261.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763488133389,0.04349,93262.0,93261.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1763488133596,0.04349,93262.0,93261.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763488133795,0.04349,93262.0,93261.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1763488135792,0.04349,93262.0,93261.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763488136798,0.1517836,93261.0,93260.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488139187,0.00016085,93267.0,93266.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488139391,0.04498085,93267.0,93266.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488140701,0.00016085,93267.0,93266.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488141591,0.00016085,93267.0,93266.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1763488141792,0.107277,93276.0,93275.0,0.1513375]
["bitfinex-derivatives","BTCF0:USTF0",1763488141992,0.10920247,93280.0,93279.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488142394,0.1520998,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488143396,0.04482,93271.0,93270.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488144000,0.04482,93271.0,93270.0,0.02400003]
["bitfinex-derivatives","BTCF0:USTF0",1763488144200,0.03506,93276.0,93275.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488144399,0.05815,93276.0,93275.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488144596,0.00193067,93280.0,93279.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488144798,0.02173,93286.0,93285.0,0.1513243]
["bitfinex-derivatives","BTCF0:USTF0",1763488144992,0.1289957,93286.0,93285.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488145196,0.1520857,93286.0,93285.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488146506,0.04482,93286.0,93285.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488146708,0.02173,93286.0,93285.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488147005,0.00193067,93290.0,93283.0,0.1072675]
["bitfinex-derivatives","BTCF0:USTF0",1763488147006,0.00193067,93290.0,93289.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488147208,0.00193067,93290.0,93289.0,0.1513214]
["bitfinex-derivatives","BTCF0:USTF0",1763488147401,0.1072614,93289.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488147601,0.1520906,93281.0,93280.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1763488147904,0.1289946,93287.0,93286.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763488148208,0.1520846,93287.0,93286.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763488148404,0.00193067,93290.0,93289.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488148799,0.107256,93294.0,93293.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488149508,0.152076,93294.0,93293.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488149710,0.1520791,93291.0,93290.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488150500,0.1520791,93291.0,93290.0,0.02400003]
["bitfinex-derivatives","BTCF0:USTF0",1763488150899,0.1520791,93291.0,93290.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488151899,0.152086,93285.0,93284.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1763488155404,0.152086,93285.0,93284.0,0.04422085]
["bitfinex-derivatives","BTCF0:USTF0",1763488155801,0.04482,93285.0,93284.0,0.04422085]
["bitfinex-derivatives","BTCF0:USTF0",1763488156000,0.1520849,93286.0,93285.0,0.151326]
["bitfinex-derivatives","BTCF0:USTF0",1763488156200,0.1072623,93289.0,93288.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488156400,0.1289923,93289.0,93288.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488156608,0.1520823,93289.0,93288.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763488157003,0.00193067,93290.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488157004,0.00193067,93290.0,93289.0,0.1513214]
["bitfinex-derivatives","BTCF0:USTF0",1763488157211,0.05882839,93320.0,93289.0,0.1513214]
["bitfinex-derivatives","BTCF0:USTF0",1763488157212,0.05815,93312.0,93311.0,0.1512961]
["bitfinex-derivatives","BTCF0:USTF0",1763488157508,0.27321,93324.0,93311.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763488157707,0.10915667,93320.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488157910,0.04482,93313.0,93312.0,0.151295]
["bitfinex-derivatives","BTCF0:USTF0",1763488158204,0.04482,93313.0,93312.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488158411,0.04482,93313.0,93312.0,0.151295]
["bitfinex-derivatives","BTCF0:USTF0",1763488158709,0.165385,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488158910,0.05815,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488159095,0.165385,93312.0,93311.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1763488159301,0.165385,93312.0,93311.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763488159501,0.1289637,93314.0,93313.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488159702,0.1072297,93317.0,93316.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488159902,0.1520497,93317.0,93316.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763488160203,0.107235,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488160402,0.164405,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488161206,0.04339,93311.0,93310.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488161510,0.04339,93309.0,93308.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763488161908,0.04339,93294.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488162105,0.04339,93294.0,93283.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1763488162106,0.04339,93284.0,93283.0,0.64382]
["bitfinex-derivatives","BTCF0:USTF0",1763488162414,0.04339,93284.0,93283.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1763488162606,0.02214,93291.0,93290.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763488162804,0.02214,93291.0,93290.0,0.04530003]
["bitfinex-derivatives","BTCF0:USTF0",1763488164309,0.04339,93291.0,93290.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488165516,0.04339,93284.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488165814,0.01378,93288.0,93281.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763488165815,0.04339,93282.0,93281.0,0.04446075]
["bitfinex-derivatives","BTCF0:USTF0",1763488166014,0.02214,93288.0,93287.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763488166207,0.02214,93288.0,93287.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763488166607,0.04339,93288.0,93287.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763488167313,0.00193067,93290.0,93289.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763488167514,0.00016066,93300.0,93290.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488167713,0.00209133,93300.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488167914,0.02333,93296.0,93295.0,0.4911645]
["bitfinex-derivatives","BTCF0:USTF0",1763488168110,0.04553,93296.0,93295.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1763488168508,0.04553,93296.0,93295.0,0.4911645]
["bitfinex-derivatives","BTCF0:USTF0",1763488169211,0.1658391,93291.0,93290.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488169415,0.05858,93291.0,93290.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488170709,0.05858,93291.0,93290.0,0.04515003]
["bitfinex-derivatives","BTCF0:USTF0",1763488170905,0.04553,93291.0,93290.0,0.04515003]
["bitfinex-derivatives","BTCF0:USTF0",1763488171109,0.05858,93291.0,93290.0,0.02411003]
["bitfinex-derivatives","BTCF0:USTF0",1763488171316,0.05858,93291.0,93290.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488172415,0.41938,93291.0,93290.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763488172713,0.1528259,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488172911,0.04553,93251.0,93250.0,0.4681055]
["bitfinex-derivatives","BTCF0:USTF0",1763488173111,0.04553,93251.0,93250.0,0.40595003]
["bitfinex-derivatives","BTCF0:USTF0",1763488173312,0.02333,93251.0,93250.0,0.40595003]
["bitfinex-derivatives","BTCF0:USTF0",1763488173510,0.3608,93268.0,93250.0,0.36180003]
["bitfinex-derivatives","BTCF0:USTF0",1763488173712,0.00193067,93270.0,93269.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763488174816,0.04746067,93270.0,93269.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763488175406,0.02526067,93270.0,93269.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763488175721,0.00193067,93270.0,93269.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763488176018,0.00016084,93279.0,93278.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763488176319,0.15296374,93279.0,93278.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763488176516,0.04553,93273.0,93272.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763488177514,0.04553,93273.0,93272.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763488177720,0.02349084,93279.0,93278.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763488178013,0.02349084,93279.0,93278.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763488178515,0.00016084,93279.0,93278.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763488179422,0.1527822,93298.0,93297.0,0.1072522]
["bitfinex-derivatives","BTCF0:USTF0",1763488179608,0.1527822,93298.0,93280.0,0.10837173]
["bitfinex-derivatives","BTCF0:USTF0",1763488179609,0.1072548,93295.0,93294.0,0.1514055]
["bitfinex-derivatives","BTCF0:USTF0",1763488179811,0.1305848,93295.0,93294.0,0.1514055]
["bitfinex-derivatives","BTCF0:USTF0",1763488180011,0.02333,93295.0,93294.0,0.1514055]
["bitfinex-derivatives","BTCF0:USTF0",1763488180612,0.04553,93295.0,93294.0,0.1514055]
["bitfinex-derivatives","BTCF0:USTF0",1763488181513,0.04553,93295.0,93294.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763488182207,0.04553,93295.0,93293.0,0.1303661]
["bitfinex-derivatives","BTCF0:USTF0",1763488182208,0.04553,93294.0,93293.0,0.1303661]
["bitfinex-derivatives","BTCF0:USTF0",1763488182517,0.05858,93291.0,93290.0,0.46916023]
["bitfinex-derivatives","BTCF0:USTF0",1763488183610,0.05858,93291.0,93290.0,0.51331023]
["bitfinex-derivatives","BTCF0:USTF0",1763488183815,0.04553,93291.0,93290.0,0.51331023]
["bitfinex-derivatives","BTCF0:USTF0",1763488184316,0.5266294,93300.0,93299.0,0.1072499]
["bitfinex-derivatives","BTCF0:USTF0",1763488184519,0.5266294,93300.0,93293.0,0.1072563]
["bitfinex-derivatives","BTCF0:USTF0",1763488184520,0.1294592,93294.0,93293.0,0.1072563]
["bitfinex-derivatives","BTCF0:USTF0",1763488184824,0.1527892,93294.0,93293.0,0.1514063]
["bitfinex-derivatives","BTCF0:USTF0",1763488185018,0.17868168,93294.0,93293.0,0.1514063]
["bitfinex-derivatives","BTCF0:USTF0",1763488185208,0.17868168,93294.0,93293.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763488185408,0.07142248,93294.0,93293.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763488185722,0.07142248,93294.0,93293.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763488190021,0.07142248,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763488190417,0.07142248,93294.0,93293.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1763488190918,0.07142248,93294.0,93293.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763488191318,0.07142248,93294.0,93293.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763488192024,0.04553,93291.0,93290.0,0.36189993]
["bitfinex-derivatives","BTCF0:USTF0",1763488192222,0.07142248,93291.0,93290.0,0.36189993]
["bitfinex-derivatives","BTCF0:USTF0",1763488192423,0.07142248,93291.0,93290.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488194916,0.07142248,93291.0,93290.0,0.04524993]
["bitfinex-derivatives","BTCF0:USTF0",1763488195229,0.04553,93291.0,93290.0,0.04524993]
["bitfinex-derivatives","BTCF0:USTF0",1763488197321,0.02333,93291.0,93290.0,0.04524993]
["bitfinex-derivatives","BTCF0:USTF0",1763488199216,0.05617,93300.0,93299.0,0.1530701]
["bitfinex-derivatives","BTCF0:USTF0",1763488199413,0.05617,93300.0,93296.0,0.4680529]
["bitfinex-derivatives","BTCF0:USTF0",1763488199414,0.08393662,93300.0,93296.0,0.4680529]
["bitfinex-derivatives","BTCF0:USTF0",1763488199619,0.04312,93297.0,93296.0,0.4905429]
["bitfinex-derivatives","BTCF0:USTF0",1763488199820,0.04312,93297.0,93296.0,0.5138729]
["bitfinex-derivatives","BTCF0:USTF0",1763488200221,0.04312,93297.0,93296.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763488200626,0.04312,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488200829,0.1503816,93289.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488201128,0.1503816,93289.0,93288.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763488201324,0.1503816,93289.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488201725,0.150385,93286.0,93285.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763488201928,0.1072731,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488202120,0.1072731,93279.0,93265.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763488202121,0.1504126,93262.0,93261.0,0.12276266]
["bitfinex-derivatives","BTCF0:USTF0",1763488202322,0.01369,93267.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488202323,0.1504184,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488202628,0.1504253,93251.0,93250.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488203017,0.04312,93251.0,93250.0,0.02358993]
["bitfinex-derivatives","BTCF0:USTF0",1763488203224,0.04312,93251.0,93250.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488203619,0.04312,93251.0,93250.0,0.02358993]
["bitfinex-derivatives","BTCF0:USTF0",1763488203823,0.04312,93251.0,93250.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488204418,0.04312,93251.0,93228.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1763488204419,0.04312,93229.0,93228.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1763488204830,0.04212,93229.0,93228.0,0.40957]
["bitfinex-derivatives","BTCF0:USTF0",1763488205127,0.04212,93229.0,93228.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1763488205324,0.00183077,93230.0,93229.0,0.1531506]
["bitfinex-derivatives","BTCF0:USTF0",1763488205520,0.05681,93236.0,93235.0,0.1531437]
["bitfinex-derivatives","BTCF0:USTF0",1763488205734,0.00016084,93239.0,93238.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763488205931,0.00016084,93239.0,93238.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763488207828,0.00016084,93239.0,93238.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1763488208233,0.04328084,93239.0,93238.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763488208434,0.00016084,93239.0,93238.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1763488208823,0.04328084,93239.0,93238.0,0.40762]
["bitfinex-derivatives","BTCF0:USTF0",1763488209030,0.04328084,93239.0,93238.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1763488209238,0.04328084,93239.0,93238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763488209940,0.04328084,93239.0,93238.0,0.5149401]
["bitfinex-derivatives","BTCF0:USTF0",1763488210437,0.04328084,93239.0,93238.0,0.5139401]
["bitfinex-derivatives","BTCF0:USTF0",1763488210635,0.04328084,93239.0,93238.0,0.5149401]
["bitfinex-derivatives","BTCF0:USTF0",1763488211135,0.00016084,93239.0,93238.0,0.5149401]
["bitfinex-derivatives","BTCF0:USTF0",1763488212427,0.40392,93256.0,93255.0,0.1531206]
["bitfinex-derivatives","BTCF0:USTF0",1763488212629,0.43032766,93256.0,93255.0,0.1531206]
["bitfinex-derivatives","BTCF0:USTF0",1763488213339,0.04312,93256.0,93255.0,0.1531206]
["bitfinex-derivatives","BTCF0:USTF0",1763488214237,0.00183077,93260.0,93259.0,0.153116]
["bitfinex-derivatives","BTCF0:USTF0",1763488214422,0.03680077,93260.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488214624,0.04312,93252.0,93251.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1763488214833,0.1504252,93251.0,93250.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488215428,0.1504252,93251.0,93250.0,0.02358993]
["bitfinex-derivatives","BTCF0:USTF0",1763488215731,0.1504252,93251.0,93250.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488217133,0.1504252,93251.0,93250.0,0.00209993]
["bitfinex-derivatives","BTCF0:USTF0",1763488218537,0.04312,93251.0,93250.0,0.04791993]
["bitfinex-derivatives","BTCF0:USTF0",1763488218742,0.02184,93251.0,93250.0,0.04791993]
["bitfinex-derivatives","BTCF0:USTF0",1763488219040,0.02184,93251.0,93250.0,0.00209993]
["bitfinex-derivatives","BTCF0:USTF0",1763488219041,0.04312,93251.0,93250.0,0.00209993]
["bitfinex-derivatives","BTCF0:USTF0",1763488222338,0.02184,93251.0,93250.0,0.15458623]
["bitfinex-derivatives","BTCF0:USTF0",1763488222526,0.3608,93255.0,93254.0,0.1530917]
["bitfinex-derivatives","BTCF0:USTF0",1763488222733,0.05607,93260.0,93259.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763488222931,0.1496806,93255.0,93254.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763488223240,0.04238,93254.0,93253.0,0.0438924]
["bitfinex-derivatives","BTCF0:USTF0",1763488223848,0.04238,93251.0,93250.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488225336,0.1626698,93247.0,93246.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763488226531,0.1626698,93247.0,93246.0,0.00116084]
["bitfinex-derivatives","BTCF0:USTF0",1763488227240,0.1891103,93247.0,93246.0,0.00116084]
["bitfinex-derivatives","BTCF0:USTF0",1763488229539,0.0818005,93247.0,93246.0,0.00116084]
["bitfinex-derivatives","BTCF0:USTF0",1763488229736,0.08179958,93247.0,93246.0,0.00116084]
["bitfinex-derivatives","BTCF0:USTF0",1763488232244,0.08179958,93247.0,93246.0,0.10847184]
["bitfinex-derivatives","BTCF0:USTF0",1763488232438,0.08179958,93247.0,93246.0,0.00116084]
["bitfinex-derivatives","BTCF0:USTF0",1763488232832,0.1517982,93231.0,93229.0,0.07694266]
["bitfinex-derivatives","BTCF0:USTF0",1763488233137,0.1073248,93234.0,93221.0,0.1073394]
["bitfinex-derivatives","BTCF0:USTF0",1763488233138,0.1518005,93229.0,93221.0,0.1073394]
["bitfinex-derivatives","BTCF0:USTF0",1763488233343,0.17816595,93229.0,93221.0,0.1073394]
["bitfinex-derivatives","BTCF0:USTF0",1763488233640,0.1518005,93229.0,93220.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488234146,0.04447,93229.0,93227.0,0.1073324]
["bitfinex-derivatives","BTCF0:USTF0",1763488234538,0.01527077,93230.0,93229.0,0.1073305]
["bitfinex-derivatives","BTCF0:USTF0",1763488234840,0.05974077,93230.0,93229.0,0.1073305]
["bitfinex-derivatives","BTCF0:USTF0",1763488235434,0.42054077,93230.0,93229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763488236143,0.42054077,93230.0,93228.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763488236144,0.04447,93229.0,93228.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1763488236837,0.1518097,93221.0,93219.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763488237038,0.04447,93220.0,93219.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763488237235,0.04630077,93220.0,93219.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763488237547,0.1518189,93213.0,93203.0,0.1073601]
["bitfinex-derivatives","BTCF0:USTF0",1763488237749,0.1518259,93207.0,93195.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763488238039,0.1518259,93207.0,93204.0,0.1073584]
["bitfinex-derivatives","BTCF0:USTF0",1763488238236,0.04447,93207.0,93204.0,0.1073584]
["bitfinex-derivatives","BTCF0:USTF0",1763488238547,0.04447,93207.0,93189.0,0.07694266]
["bitfinex-derivatives","BTCF0:USTF0",1763488238548,0.04447,93190.0,93189.0,0.1293066]
["bitfinex-derivatives","BTCF0:USTF0",1763488238743,0.04347,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488239341,0.04447,93182.0,93181.0,0.3671858]
["bitfinex-derivatives","BTCF0:USTF0",1763488239538,0.04347,93182.0,93181.0,0.4117758]
["bitfinex-derivatives","BTCF0:USTF0",1763488240047,0.04147,93182.0,93181.0,0.4117758]
["bitfinex-derivatives","BTCF0:USTF0",1763488240953,0.1488547,93182.0,93181.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763488241140,0.04447,93181.0,93180.0,0.10864786]
["bitfinex-derivatives","BTCF0:USTF0",1763488241449,0.04455086,93190.0,93189.0,0.1519666]
["bitfinex-derivatives","BTCF0:USTF0",1763488241741,0.04455086,93190.0,93180.0,0.36206086]
["bitfinex-derivatives","BTCF0:USTF0",1763488241742,0.02196,93181.0,93180.0,0.15213793]
["bitfinex-derivatives","BTCF0:USTF0",1763488241938,0.04447,93181.0,93180.0,0.15323786]
["bitfinex-derivatives","BTCF0:USTF0",1763488242442,0.02196,93181.0,93180.0,0.15323786]
["bitfinex-derivatives","BTCF0:USTF0",1763488242643,0.3608,93185.0,93184.0,0.1519724]
["bitfinex-derivatives","BTCF0:USTF0",1763488243238,0.38276,93185.0,93184.0,0.1519724]
["bitfinex-derivatives","BTCF0:USTF0",1763488243750,0.3608,93185.0,93184.0,0.1519724]
["bitfinex-derivatives","BTCF0:USTF0",1763488244433,0.38276,93185.0,93184.0,0.1519724]
["bitfinex-derivatives","BTCF0:USTF0",1763488244636,0.3608,93185.0,93184.0,0.1519724]
["bitfinex-derivatives","BTCF0:USTF0",1763488244841,0.02204086,93190.0,93189.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763488245035,0.04638163,93190.0,93189.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763488245236,0.04638163,93190.0,93189.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763488245436,0.04638163,93190.0,93180.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1763488245437,0.151853,93184.0,93183.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763488245840,0.1652958,93181.0,93180.0,0.00126086]
["bitfinex-derivatives","BTCF0:USTF0",1763488246242,0.1652958,93181.0,93180.0,0.04585086]
["bitfinex-derivatives","BTCF0:USTF0",1763488246637,0.1652958,93181.0,93180.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1763488249240,0.1652958,93181.0,93180.0,0.10864786]
["bitfinex-derivatives","BTCF0:USTF0",1763488249645,0.1652958,93181.0,93180.0,0.00126086]
["bitfinex-derivatives","BTCF0:USTF0",1763488250453,0.05791,93181.0,93180.0,0.04585086]
["bitfinex-derivatives","BTCF0:USTF0",1763488250647,0.3608,93186.0,93185.0,0.1519712]
["bitfinex-derivatives","BTCF0:USTF0",1763488251237,0.38276,93186.0,93185.0,0.1519712]
["bitfinex-derivatives","BTCF0:USTF0",1763488251651,0.40527,93186.0,93185.0,0.1519712]
["bitfinex-derivatives","BTCF0:USTF0",1763488252345,0.38276,93186.0,93185.0,0.1519712]
["bitfinex-derivatives","BTCF0:USTF0",1763488252654,0.40527,93186.0,93185.0,0.1519712]
["bitfinex-derivatives","BTCF0:USTF0",1763488253045,0.38276,93186.0,93185.0,0.1519712]
["bitfinex-derivatives","BTCF0:USTF0",1763488253240,0.02196,93186.0,93185.0,0.1519712]
["bitfinex-derivatives","BTCF0:USTF0",1763488253444,0.04447,93186.0,93185.0,0.1519712]
["bitfinex-derivatives","BTCF0:USTF0",1763488253854,0.05791,93181.0,93180.0,0.15323786]
["bitfinex-derivatives","BTCF0:USTF0",1763488254747,0.05791,93181.0,93180.0,0.00126086]
["bitfinex-derivatives","BTCF0:USTF0",1763488255346,0.05791,93181.0,93180.0,0.02319086]
["bitfinex-derivatives","BTCF0:USTF0",1763488255554,0.1652958,93181.0,93180.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1763488259555,0.1652958,93181.0,93180.0,0.00126086]
["bitfinex-derivatives","BTCF0:USTF0",1763488260148,0.05791,93181.0,93180.0,0.04398086]
["bitfinex-derivatives","BTCF0:USTF0",1763488260352,0.3608,93185.0,93184.0,0.1501023]
["bitfinex-derivatives","BTCF0:USTF0",1763488261061,0.40692,93185.0,93184.0,0.1501023]
["bitfinex-derivatives","BTCF0:USTF0",1763488262655,0.04612,93185.0,93184.0,0.1501023]
["bitfinex-derivatives","BTCF0:USTF0",1763488263154,8.086e-05,93190.0,93189.0,0.1500966]
["bitfinex-derivatives","BTCF0:USTF0",1763488263360,0.00191163,93190.0,93189.0,0.1500966]
["bitfinex-derivatives","BTCF0:USTF0",1763488263564,9e-08,93191.0,93190.0,0.04381993]
["bitfinex-derivatives","BTCF0:USTF0",1763488263856,9e-08,93191.0,93190.0,0.40461993]
["bitfinex-derivatives","BTCF0:USTF0",1763488264153,0.04612009,93191.0,93190.0,0.40461993]
["bitfinex-derivatives","BTCF0:USTF0",1763488264360,9e-08,93191.0,93190.0,0.62177993]
["bitfinex-derivatives","BTCF0:USTF0",1763488265154,9e-08,93191.0,93190.0,1.02177993]
["bitfinex-derivatives","BTCF0:USTF0",1763488267962,9e-08,93191.0,93190.0,1.14047993]
["bitfinex-derivatives","BTCF0:USTF0",1763488268653,0.03639,93236.0,93190.0,1.02177993]
["bitfinex-derivatives","BTCF0:USTF0",1763488268855,0.03639,93236.0,93232.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763488268856,0.1073261,93233.0,93232.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763488269053,0.1534461,93233.0,93232.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763488269758,0.04612,93231.0,93230.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488269953,0.04612,93224.0,93223.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1763488270155,0.40692,93224.0,93223.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1763488270361,0.40692,93224.0,93223.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763488270658,0.1534862,93198.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488271364,0.00183077,93200.0,93199.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763488271566,0.02497077,93200.0,93199.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763488271856,0.04795077,93200.0,93199.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763488272161,0.04612,93195.0,93194.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1763488272364,0.02314,93204.0,93203.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1763488272557,0.02330093,93209.0,93208.0,0.1500747]
["bitfinex-derivatives","BTCF0:USTF0",1763488272756,0.04628093,93209.0,93208.0,0.1500747]
["bitfinex-derivatives","BTCF0:USTF0",1763488272956,0.02330093,93209.0,93208.0,0.1500747]
["bitfinex-derivatives","BTCF0:USTF0",1763488273266,0.00016093,93209.0,93208.0,0.1500747]
["bitfinex-derivatives","BTCF0:USTF0",1763488274355,0.02330093,93209.0,93208.0,0.1500747]
["bitfinex-derivatives","BTCF0:USTF0",1763488274663,0.00016093,93209.0,93208.0,0.1500747]
["bitfinex-derivatives","BTCF0:USTF0",1763488275164,0.10751563,93209.0,93206.0,0.1073561]
["bitfinex-derivatives","BTCF0:USTF0",1763488275464,0.10751563,93209.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488275465,0.04612,93201.0,93200.0,0.15118303]
["bitfinex-derivatives","BTCF0:USTF0",1763488275659,0.04612,93201.0,93200.0,0.41098303]
["bitfinex-derivatives","BTCF0:USTF0",1763488276164,0.1534755,93208.0,93207.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763488276364,0.04612,93207.0,93206.0,0.1073568]
["bitfinex-derivatives","BTCF0:USTF0",1763488278055,0.00016093,93209.0,93201.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763488278056,0.1534827,93202.0,93201.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763488278266,0.04612,93201.0,93200.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488279068,0.1534943,93191.0,93190.0,0.25996093]
["bitfinex-derivatives","BTCF0:USTF0",1763488279260,0.1534943,93191.0,93190.0,0.00126086]
["bitfinex-derivatives","BTCF0:USTF0",1763488280059,0.1534943,93191.0,93190.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1763488280371,0.04568,93176.0,93175.0,0.1073923]
["bitfinex-derivatives","BTCF0:USTF0",1763488280573,0.1518227,93175.0,93174.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763488280779,0.04443,93175.0,93174.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763488280964,0.04343,93175.0,93174.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1763488281165,0.02089,93175.0,93174.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1763488281963,0.04243,93175.0,93174.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763488282166,0.04243,93175.0,93174.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1763488282877,0.1498227,93175.0,93174.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763488283065,0.02189,93171.0,93170.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488283267,0.1518273,93171.0,93170.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488283673,0.1508273,93171.0,93170.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488284267,0.1508273,93171.0,93170.0,0.00209993]
["bitfinex-derivatives","BTCF0:USTF0",1763488286279,0.1518319,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763488286969,0.00183077,93170.0,93169.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763488287172,0.04475077,93170.0,93169.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763488287568,0.04475077,93170.0,93169.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763488287772,0.04475077,93170.0,93169.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763488288288,0.05492,93168.0,93167.0,0.1074019]
["bitfinex-derivatives","BTCF0:USTF0",1763488289170,0.04222,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763488290280,0.04222,93167.0,93165.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1763488290281,0.1496231,93166.0,93165.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1763488290872,0.04222,93152.0,93151.0,0.69576714]
["bitfinex-derivatives","BTCF0:USTF0",1763488291366,0.02119,93152.0,93151.0,0.73822714]
["bitfinex-derivatives","BTCF0:USTF0",1763488291675,0.04222,93167.0,93166.0,0.1498631]
["bitfinex-derivatives","BTCF0:USTF0",1763488291885,0.00183077,93170.0,93169.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1763488292967,0.1496173,93171.0,93170.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488293172,0.04222,93162.0,93161.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1763488293373,0.02119,93168.0,93167.0,0.1498619]
["bitfinex-derivatives","BTCF0:USTF0",1763488293576,0.02119,93168.0,93161.0,0.7280488]
["bitfinex-derivatives","BTCF0:USTF0",1763488293577,0.04222,93162.0,93161.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1763488293780,0.00016103,93176.0,93161.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1763488293781,0.00016103,93176.0,93175.0,0.1498527]
["bitfinex-derivatives","BTCF0:USTF0",1763488293975,0.00016103,93176.0,93175.0,0.5106527]
["bitfinex-derivatives","BTCF0:USTF0",1763488294176,0.1496277,93162.0,93157.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1763488294373,0.0127,93168.0,93157.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1763488294374,0.04222,93158.0,93157.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1763488294870,0.00183077,93160.0,93159.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488295076,0.04405077,93160.0,93159.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488295275,0.04222,93159.0,93158.0,0.1074123]
["bitfinex-derivatives","BTCF0:USTF0",1763488296371,0.00183077,93160.0,93159.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488296571,0.03389,93168.0,93167.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488296783,0.02119,93158.0,93157.0,0.14998115]
["bitfinex-derivatives","BTCF0:USTF0",1763488296982,0.04222,93158.0,93157.0,0.14998115]
["bitfinex-derivatives","BTCF0:USTF0",1763488297186,0.00183077,93160.0,93159.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488297372,0.1496288,93163.0,93160.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488297573,0.04222,93161.0,93160.0,0.02255993]
["bitfinex-derivatives","BTCF0:USTF0",1763488297778,0.04222,93161.0,93160.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488298979,0.04222,93161.0,93160.0,0.04355993]
["bitfinex-derivatives","BTCF0:USTF0",1763488299185,0.05492,93168.0,93167.0,0.1498619]
["bitfinex-derivatives","BTCF0:USTF0",1763488300584,0.00183077,93170.0,93169.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488301177,0.04405077,93170.0,93169.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488302282,0.04505077,93170.0,93169.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488303480,0.04505077,93170.0,93167.0,0.1074019]
["bitfinex-derivatives","BTCF0:USTF0",1763488303689,0.05492,93168.0,93167.0,0.1074019]
["bitfinex-derivatives","BTCF0:USTF0",1763488303874,0.05492,93168.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488303875,0.04222,93165.0,93164.0,0.4896647]
["bitfinex-derivatives","BTCF0:USTF0",1763488304287,0.02119,93165.0,93164.0,0.1498647]
["bitfinex-derivatives","BTCF0:USTF0",1763488304489,0.1295896,93170.0,93169.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488304685,0.16515037,93170.0,93169.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488304888,0.04222,93164.0,93163.0,0.1498655]
["bitfinex-derivatives","BTCF0:USTF0",1763488305485,0.04222,93164.0,93163.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763488305786,0.00016103,93176.0,93175.0,0.1498527]
["bitfinex-derivatives","BTCF0:USTF0",1763488306484,0.04222,93171.0,93170.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488307885,0.04322,93171.0,93170.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488308581,0.1496242,93165.0,93164.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763488308890,0.04222,93165.0,93164.0,0.2261054]
["bitfinex-derivatives","BTCF0:USTF0",1763488309389,0.04222,93165.0,93164.0,0.2475654]
["bitfinex-derivatives","BTCF0:USTF0",1763488309684,0.04222,93165.0,93164.0,0.1498654]
["bitfinex-derivatives","BTCF0:USTF0",1763488310682,0.04222,93165.0,93164.0,0.1074054]
["bitfinex-derivatives","BTCF0:USTF0",1763488311086,0.04222,93162.0,93161.0,0.1074084]
["bitfinex-derivatives","BTCF0:USTF0",1763488311479,0.0127,93168.0,93166.0,0.1074019]
["bitfinex-derivatives","BTCF0:USTF0",1763488311684,0.04222,93167.0,93166.0,0.1074019]
["bitfinex-derivatives","BTCF0:USTF0",1763488311887,0.04222,93167.0,93166.0,0.1288619]
["bitfinex-derivatives","BTCF0:USTF0",1763488312188,0.04222,93167.0,93166.0,0.1498619]
["bitfinex-derivatives","BTCF0:USTF0",1763488312389,0.02302077,93170.0,93169.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1763488312586,0.04405077,93170.0,93169.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1763488312790,0.00183077,93170.0,93169.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1763488313291,0.04238103,93176.0,93175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488313588,0.00016103,93176.0,93175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488314191,0.00016103,93176.0,93175.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1763488314895,0.04338103,93176.0,93175.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1763488315788,0.04211263,93176.0,93175.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1763488315988,0.04211263,93176.0,93175.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763488316586,0.04211263,93176.0,93173.0,0.107395]
["bitfinex-derivatives","BTCF0:USTF0",1763488316587,0.1496173,93171.0,93170.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488317388,0.04222,93171.0,93170.0,0.02318993]
["bitfinex-derivatives","BTCF0:USTF0",1763488317587,0.001,93176.0,93175.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763488317786,0.02429,93176.0,93175.0,0.1512027]
["bitfinex-derivatives","BTCF0:USTF0",1763488317987,0.1306799,93178.0,93177.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763488318301,0.1532599,93178.0,93177.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763488318994,0.1306885,93170.0,93169.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1763488319189,0.16842927,93170.0,93169.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763488319394,0.16842927,93170.0,93169.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1763488319594,0.16842927,93170.0,93169.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763488319993,0.02512077,93170.0,93169.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1763488320195,0.00183077,93170.0,93169.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1763488320394,0.04770077,93170.0,93169.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1763488320692,0.00183077,93170.0,93169.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1763488320998,0.06203077,93170.0,93169.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1763488321394,0.02612077,93170.0,93169.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1763488321886,0.06203077,93170.0,93167.0,0.07704215]
["bitfinex-derivatives","BTCF0:USTF0",1763488322092,0.04587,93166.0,93165.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763488322394,0.04587,93166.0,93165.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1763488322593,0.001,93170.0,93169.0,0.1512096]
["bitfinex-derivatives","BTCF0:USTF0",1763488322797,3e-08,93180.0,93179.0,0.1511981]
["bitfinex-derivatives","BTCF0:USTF0",1763488322984,0.03599,93203.0,93202.0,0.1511716]
["bitfinex-derivatives","BTCF0:USTF0",1763488323295,0.03599,93203.0,93187.0,0.1073784]
["bitfinex-derivatives","BTCF0:USTF0",1763488323296,0.04587,93201.0,93200.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488323594,0.04587,93201.0,93200.0,0.13055383]
["bitfinex-derivatives","BTCF0:USTF0",1763488323894,0.04613822,93206.0,93205.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763488324085,0.04613822,93206.0,93205.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1763488324289,0.04587,93201.0,93200.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488324490,0.04687,93201.0,93200.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488324683,0.1665731,93192.0,93191.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763488324888,0.5273731,93192.0,93191.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763488325386,0.5273731,93192.0,93191.0,0.02225094]
["bitfinex-derivatives","BTCF0:USTF0",1763488325597,0.5273731,93192.0,93191.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763488325890,0.0592,93192.0,93191.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763488326096,0.1665731,93192.0,93191.0,0.38305094]
["bitfinex-derivatives","BTCF0:USTF0",1763488326395,0.1665731,93192.0,93191.0,0.04397094]
["bitfinex-derivatives","BTCF0:USTF0",1763488326798,0.1665731,93192.0,93191.0,0.40477094]
["bitfinex-derivatives","BTCF0:USTF0",1763488326799,0.02329,93192.0,93191.0,0.40477094]
["bitfinex-derivatives","BTCF0:USTF0",1763488326992,0.107364,93200.0,93191.0,0.36096094]
["bitfinex-derivatives","BTCF0:USTF0",1763488327193,0.00183077,93200.0,93199.0,0.151175]
["bitfinex-derivatives","BTCF0:USTF0",1763488328289,0.00283077,93200.0,93199.0,0.511975]
["bitfinex-derivatives","BTCF0:USTF0",1763488329087,0.04870077,93200.0,93199.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763488329294,0.04870077,93200.0,93199.0,0.28185]
["bitfinex-derivatives","BTCF0:USTF0",1763488329488,0.04870077,93200.0,93199.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763488329692,0.1665731,93192.0,93191.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763488330088,0.107395,93173.0,93172.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763488330398,0.107395,93173.0,93172.0,0.66437]
["bitfinex-derivatives","BTCF0:USTF0",1763488330796,0.107395,93174.0,93173.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763488330997,0.04587,93173.0,93172.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763488331293,0.40667,93173.0,93172.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763488331493,0.1532742,93165.0,93164.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763488331692,0.1532904,93151.0,93150.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1763488331889,0.04587,93151.0,93150.0,0.62165993]
["bitfinex-derivatives","BTCF0:USTF0",1763488332195,0.3608,93165.0,93164.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763488332391,0.38409,93165.0,93164.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763488332591,0.3608,93165.0,93164.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763488332806,0.3608,93183.0,93173.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763488332807,0.00016103,93174.0,93173.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763488332997,0.04603103,93174.0,93173.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763488333395,0.04603103,93174.0,93173.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763488333606,0.0592,93171.0,93170.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488334897,0.0592,93171.0,93170.0,0.04490993]
["bitfinex-derivatives","BTCF0:USTF0",1763488335292,0.0592,93171.0,93170.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488335492,0.0592,93171.0,93170.0,0.15230843]
["bitfinex-derivatives","BTCF0:USTF0",1763488335694,0.03662,93171.0,93170.0,0.15230843]
["bitfinex-derivatives","BTCF0:USTF0",1763488336298,0.00016103,93174.0,93173.0,0.151205]
["bitfinex-derivatives","BTCF0:USTF0",1763488336498,0.00016103,93174.0,93173.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1763488337706,0.04603103,93174.0,93173.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1763488337907,0.0733187,93174.0,93173.0,0.30361]
["bitfinex-derivatives","BTCF0:USTF0",1763488338210,0.4341193,93174.0,93173.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763488339010,0.0274493,93174.0,93173.0,1.132605]
["bitfinex-derivatives","BTCF0:USTF0",1763488339199,0.00016103,93174.0,93173.0,1.132605]
["bitfinex-derivatives","BTCF0:USTF0",1763488339906,0.0592,93192.0,93191.0,0.1073743]
["bitfinex-derivatives","BTCF0:USTF0",1763488340108,0.08648674,93192.0,93191.0,0.1511843]
["bitfinex-derivatives","BTCF0:USTF0",1763488341105,0.04622,93183.0,93182.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1763488341314,0.1679235,93192.0,93191.0,0.1073743]
["bitfinex-derivatives","BTCF0:USTF0",1763488341512,0.06467643,93192.0,93191.0,0.1520543]
["bitfinex-derivatives","BTCF0:USTF0",1763488341903,0.05134643,93192.0,93191.0,0.1520543]
["bitfinex-derivatives","BTCF0:USTF0",1763488342307,0.02819643,93192.0,93191.0,0.1520543]
["bitfinex-derivatives","BTCF0:USTF0",1763488342507,0.001,93192.0,93191.0,0.1520543]
["bitfinex-derivatives","BTCF0:USTF0",1763488342706,0.00043388,93192.0,93191.0,0.1520543]
["bitfinex-derivatives","BTCF0:USTF0",1763488343198,0.00016103,93201.0,93200.0,0.1520439]
["bitfinex-derivatives","BTCF0:USTF0",1763488343401,0.00016103,93201.0,93200.0,0.77370383]
["bitfinex-derivatives","BTCF0:USTF0",1763488344598,0.00116103,93201.0,93200.0,0.77370383]
["bitfinex-derivatives","BTCF0:USTF0",1763488344804,0.00116103,93201.0,93200.0,0.66633993]
["bitfinex-derivatives","BTCF0:USTF0",1763488347915,0.02431103,93201.0,93200.0,0.66633993]
["bitfinex-derivatives","BTCF0:USTF0",1763488348116,0.00116103,93201.0,93200.0,0.66633993]
["bitfinex-derivatives","BTCF0:USTF0",1763488353103,0.1073357,93225.0,93217.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488353307,0.1073311,93229.0,93217.0,0.4094043]
["bitfinex-derivatives","BTCF0:USTF0",1763488353516,0.1073423,93219.0,93217.0,0.4094043]
["bitfinex-derivatives","BTCF0:USTF0",1763488353913,0.1073423,93219.0,93217.0,0.30206]
["bitfinex-derivatives","BTCF0:USTF0",1763488354110,0.1073535,93209.0,93208.0,0.04250094]
["bitfinex-derivatives","BTCF0:USTF0",1763488354316,0.1287035,93209.0,93208.0,0.04250094]
["bitfinex-derivatives","BTCF0:USTF0",1763488354507,0.1515735,93209.0,93208.0,0.28101094]
["bitfinex-derivatives","BTCF0:USTF0",1763488354819,0.1515735,93209.0,93208.0,0.25984094]
["bitfinex-derivatives","BTCF0:USTF0",1763488356213,0.17919024,93209.0,93208.0,0.25984094]
["bitfinex-derivatives","BTCF0:USTF0",1763488358109,0.17919024,93209.0,93208.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763488359617,0.18019024,93209.0,93208.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763488362516,0.17919024,93209.0,93208.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763488362820,0.18019024,93209.0,93208.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1763488364420,0.151585,93199.0,93198.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1763488364624,0.1073777,93188.0,93187.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1763488364915,0.1073777,93188.0,93187.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1763488365116,0.04605077,93190.0,93189.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488365318,0.02318077,93190.0,93189.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488365514,0.00183077,93190.0,93189.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1763488366112,0.10752594,93199.0,93198.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488366311,0.12887594,93199.0,93198.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488367217,0.00016094,93199.0,93198.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488371023,0.10752594,93199.0,93198.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488371624,0.10752594,93199.0,93198.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1763488372526,0.1515897,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488372722,0.1515897,93195.0,93194.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1763488372925,0.1515943,93191.0,93190.0,0.04343993]
["bitfinex-derivatives","BTCF0:USTF0",1763488373224,0.1287216,93194.0,93193.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488373532,0.04422,93194.0,93193.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488373914,0.1515882,93197.0,93196.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488375422,0.17947089,93197.0,93196.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488376823,0.1515943,93191.0,93190.0,0.4093949]
["bitfinex-derivatives","BTCF0:USTF0",1763488377022,0.1515943,93191.0,93190.0,0.41049483]
["bitfinex-derivatives","BTCF0:USTF0",1763488378926,0.04422,93191.0,93190.0,0.38932483]
["bitfinex-derivatives","BTCF0:USTF0",1763488379130,0.04422,93191.0,93190.0,0.41049483]
["bitfinex-derivatives","BTCF0:USTF0",1763488380724,0.00016094,93199.0,93198.0,0.1497062]
["bitfinex-derivatives","BTCF0:USTF0",1763488381234,0.04470094,93199.0,93198.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488381630,0.04470094,93199.0,93198.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763488381837,0.04454,93196.0,93195.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1763488382134,0.04454,93196.0,93195.0,0.5105093]
["bitfinex-derivatives","BTCF0:USTF0",1763488382530,0.04454,93196.0,93195.0,0.66278]
["bitfinex-derivatives","BTCF0:USTF0",1763488382730,0.04454,93196.0,93195.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763488382934,0.1519143,93191.0,93190.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488383130,0.1519143,93191.0,93190.0,0.26073993]
["bitfinex-derivatives","BTCF0:USTF0",1763488383528,0.02136,93191.0,93190.0,0.15081533]
["bitfinex-derivatives","BTCF0:USTF0",1763488383728,0.02136,93191.0,93190.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488383729,0.1519143,93191.0,93190.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488384036,0.0723497,93191.0,93190.0,0.04343993]
["bitfinex-derivatives","BTCF0:USTF0",1763488384336,0.179724,93191.0,93190.0,0.04343993]
["bitfinex-derivatives","BTCF0:USTF0",1763488384738,0.179724,93191.0,93190.0,0.02226993]
["bitfinex-derivatives","BTCF0:USTF0",1763488385130,0.0723497,93191.0,93190.0,0.04343993]
["bitfinex-derivatives","BTCF0:USTF0",1763488385330,0.1519108,93194.0,93193.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488385531,0.04454,93194.0,93193.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488386036,0.10752644,93199.0,93190.0,0.00109993]
["bitfinex-derivatives","BTCF0:USTF0",1763488386037,0.02152094,93199.0,93198.0,0.1497062]
["bitfinex-derivatives","BTCF0:USTF0",1763488386224,0.02798549,93199.0,93198.0,0.1497062]
["bitfinex-derivatives","BTCF0:USTF0",1763488386427,0.00016094,93199.0,93198.0,0.1497062]
["bitfinex-derivatives","BTCF0:USTF0",1763488386623,0.02152094,93199.0,93198.0,0.1497062]
["bitfinex-derivatives","BTCF0:USTF0",1763488386832,0.00016094,93199.0,93198.0,0.1497062]
["bitfinex-derivatives","BTCF0:USTF0",1763488387032,0.02152094,93199.0,93198.0,0.1497062]
["bitfinex-derivatives","BTCF0:USTF0",1763488387632,0.02152094,93199.0,93198.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488387633,0.04470094,93199.0,93198.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488388238,0.07234751,93199.0,93198.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488388434,0.07234751,93199.0,93198.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1763488388641,0.04470094,93199.0,93198.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763488388936,0.04470094,93199.0,93198.0,0.28081]
["bitfinex-derivatives","BTCF0:USTF0",1763488389125,0.04470094,93199.0,93198.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1763488389329,0.05826,93222.0,93221.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488389525,0.3608,93229.0,93228.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763488389738,0.3608,93229.0,93228.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763488389739,0.43297205,93229.0,93228.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763488389942,0.04454,93222.0,93221.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1763488390733,0.05826,93230.0,93229.0,0.1496705]
["bitfinex-derivatives","BTCF0:USTF0",1763488390932,0.05826,93230.0,93229.0,0.4093105]
["bitfinex-derivatives","BTCF0:USTF0",1763488391244,0.00016094,93231.0,93230.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763488391937,0.3608,93262.0,93245.0,0.1496521]
["bitfinex-derivatives","BTCF0:USTF0",1763488392144,0.05135811,93246.0,93245.0,0.7700921]
["bitfinex-derivatives","BTCF0:USTF0",1763488392343,0.41215811,93246.0,93245.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1763488392542,0.41215811,93246.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488392543,0.1518567,93241.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488392834,0.04454,93241.0,93240.0,0.30413803]
["bitfinex-derivatives","BTCF0:USTF0",1763488393734,0.04554,93241.0,93240.0,0.26179803]
["bitfinex-derivatives","BTCF0:USTF0",1763488394741,0.04654,93241.0,93240.0,0.26179803]
["bitfinex-derivatives","BTCF0:USTF0",1763488395133,0.04654,93241.0,93240.0,0.28296803]
["bitfinex-derivatives","BTCF0:USTF0",1763488395533,0.04654,93241.0,93240.0,0.30413803]
["bitfinex-derivatives","BTCF0:USTF0",1763488395734,0.002,93241.0,93240.0,0.30413803]
["bitfinex-derivatives","BTCF0:USTF0",1763488397545,0.00681811,93246.0,93245.0,0.1496521]
["bitfinex-derivatives","BTCF0:USTF0",1763488397748,0.00681811,93246.0,93245.0,0.5104521]
["bitfinex-derivatives","BTCF0:USTF0",1763488398844,0.05135811,93246.0,93245.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1763488399241,0.00681811,93246.0,93245.0,0.5104521]
["bitfinex-derivatives","BTCF0:USTF0",1763488399742,0.05135811,93246.0,93245.0,0.5104521]
["bitfinex-derivatives","BTCF0:USTF0",1763488399930,0.05235811,93246.0,93245.0,0.5104521]
["bitfinex-derivatives","BTCF0:USTF0",1763488400334,0.00781811,93246.0,93245.0,0.5104521]
["bitfinex-derivatives","BTCF0:USTF0",1763488400746,0.00681811,93246.0,93245.0,0.5104521]
["bitfinex-derivatives","BTCF0:USTF0",1763488401846,9.5e-07,93250.0,93249.0,0.1496475]
["bitfinex-derivatives","BTCF0:USTF0",1763488402030,9.5e-07,93250.0,93249.0,0.4091675]
["bitfinex-derivatives","BTCF0:USTF0",1763488405338,9.5e-07,93250.0,93249.0,0.5278675]
["bitfinex-derivatives","BTCF0:USTF0",1763488406243,9.5e-07,93250.0,93249.0,0.4091675]
["bitfinex-derivatives","BTCF0:USTF0",1763488406443,0.01375095,93250.0,93249.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763488406741,0.05913095,93250.0,93249.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763488406944,0.05913095,93250.0,93249.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1763488407142,0.05913095,93250.0,93249.0,0.28049]
["bitfinex-derivatives","BTCF0:USTF0",1763488407538,0.05913095,93250.0,93249.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1763488407742,0.04347,93246.0,93245.0,0.8499214]
["bitfinex-derivatives","BTCF0:USTF0",1763488408045,0.04347,93246.0,93245.0,0.7696114]
["bitfinex-derivatives","BTCF0:USTF0",1763488411152,9.5e-07,93250.0,93249.0,0.1073075]
["bitfinex-derivatives","BTCF0:USTF0",1763488415644,0.02109095,93250.0,93249.0,0.1493275]
["bitfinex-derivatives","BTCF0:USTF0",1763488416142,9.5e-07,93250.0,93249.0,0.1073075]
["bitfinex-derivatives","BTCF0:USTF0",1763488419545,9.5e-07,93250.0,93249.0,0.1139775]
["bitfinex-derivatives","BTCF0:USTF0",1763488419946,9.5e-07,93250.0,93249.0,0.60175187]
["bitfinex-derivatives","BTCF0:USTF0",1763488420146,9.5e-07,93250.0,93249.0,0.86119187]
["bitfinex-derivatives","BTCF0:USTF0",1763488420854,9.5e-07,93250.0,93249.0,0.93790385]
["bitfinex-derivatives","BTCF0:USTF0",1763488421050,9.5e-07,93250.0,93249.0,0.93890385]
["bitfinex-derivatives","BTCF0:USTF0",1763488421244,9.5e-07,93250.0,93249.0,0.86219187]
["bitfinex-derivatives","BTCF0:USTF0",1763488421848,0.013,93310.0,93249.0,0.86219187]
["bitfinex-derivatives","BTCF0:USTF0",1763488421849,9e-08,93286.0,93285.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763488422159,0.05647,93300.0,93299.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1763488422355,0.05647,93300.0,93299.0,0.76947]
["bitfinex-derivatives","BTCF0:USTF0",1763488422755,0.013,93310.0,93309.0,0.1492585]
["bitfinex-derivatives","BTCF0:USTF0",1763488422756,0.05647,93310.0,93309.0,0.1492585]
["bitfinex-derivatives","BTCF0:USTF0",1763488423255,0.04347,93311.0,93310.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763488424152,0.04347,93311.0,93310.0,0.04421803]
["bitfinex-derivatives","BTCF0:USTF0",1763488425059,0.00016083,93319.0,93312.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763488425356,0.04363083,93319.0,93318.0,0.1492481]
["bitfinex-derivatives","BTCF0:USTF0",1763488425557,0.06829911,93319.0,93318.0,0.4086081]
["bitfinex-derivatives","BTCF0:USTF0",1763488425746,0.00016083,93319.0,93318.0,0.4086081]
["bitfinex-derivatives","BTCF0:USTF0",1763488426360,0.00116083,93319.0,93318.0,0.4086081]
["bitfinex-derivatives","BTCF0:USTF0",1763488426852,0.013,93330.0,93329.0,0.1492355]
["bitfinex-derivatives","BTCF0:USTF0",1763488427053,0.05647,93340.0,93339.0,0.107204]
["bitfinex-derivatives","BTCF0:USTF0",1763488427253,0.08113482,93340.0,93339.0,0.107204]
["bitfinex-derivatives","BTCF0:USTF0",1763488427649,0.08113482,93340.0,93339.0,0.128214]
["bitfinex-derivatives","BTCF0:USTF0",1763488427849,0.05647,93340.0,93339.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1763488428062,0.04347,93338.0,93337.0,0.25936]
["bitfinex-derivatives","BTCF0:USTF0",1763488429460,0.04347,93331.0,93330.0,0.04218074]
["bitfinex-derivatives","BTCF0:USTF0",1763488429661,0.04347,93331.0,93330.0,0.30369877]
["bitfinex-derivatives","BTCF0:USTF0",1763488430461,0.04547,93338.0,93337.0,0.1282163]
["bitfinex-derivatives","BTCF0:USTF0",1763488430762,0.1526752,93338.0,93337.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763488430961,0.04547,93338.0,93337.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763488431663,0.04447,93338.0,93337.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763488432058,0.04347,93331.0,93330.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763488432369,0.04447,93331.0,93330.0,0.26163877]
["bitfinex-derivatives","BTCF0:USTF0",1763488433156,0.1516832,93331.0,93330.0,0.00235877]
["bitfinex-derivatives","BTCF0:USTF0",1763488434356,0.1636912,93324.0,93323.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763488434760,0.5244912,93324.0,93323.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763488434960,0.1072372,93311.0,93310.0,0.107237]
["bitfinex-derivatives","BTCF0:USTF0",1763488435163,0.04347,93311.0,93310.0,0.10796966]
["bitfinex-derivatives","BTCF0:USTF0",1763488435663,0.04347,93317.0,93316.0,0.1511994]
["bitfinex-derivatives","BTCF0:USTF0",1763488435867,0.04347,93317.0,93316.0,0.1072294]
["bitfinex-derivatives","BTCF0:USTF0",1763488436270,0.04347,93317.0,93316.0,0.1511994]
["bitfinex-derivatives","BTCF0:USTF0",1763488436567,0.04347,93307.0,93306.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1763488436768,0.04347,93307.0,93306.0,0.4104519]
["bitfinex-derivatives","BTCF0:USTF0",1763488439263,0.04347,93307.0,93306.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763488440567,0.00219803,93310.0,93307.0,0.1072408]
["bitfinex-derivatives","BTCF0:USTF0",1763488440769,0.02482803,93310.0,93309.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763488441073,0.04512074,93320.0,93319.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1763488441264,0.04731877,93320.0,93319.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1763488441767,0.00235877,93320.0,93319.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1763488441972,0.00016074,93320.0,93319.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1763488442366,0.00116074,93320.0,93319.0,0.152127]
["bitfinex-derivatives","BTCF0:USTF0",1763488442871,0.04496,93318.0,93317.0,0.3664688]
["bitfinex-derivatives","BTCF0:USTF0",1763488443366,0.00116074,93320.0,93319.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763488444567,0.00016074,93320.0,93319.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763488444758,0.05796,93340.0,93339.0,0.107204]
["bitfinex-derivatives","BTCF0:USTF0",1763488444961,0.06015803,93340.0,93339.0,0.152104]
["bitfinex-derivatives","BTCF0:USTF0",1763488445161,0.06015803,93340.0,93339.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763488445968,0.06015803,93340.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488445969,0.04496,93333.0,93332.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1763488446160,0.04496,93333.0,93332.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763488447857,0.04696,93333.0,93332.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763488448670,0.04796,93333.0,93332.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763488448874,0.04796,93333.0,93332.0,0.512912]
["bitfinex-derivatives","BTCF0:USTF0",1763488449067,0.04796,93333.0,93332.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763488449875,0.04496,93331.0,93330.0,0.0008934]
["bitfinex-derivatives","BTCF0:USTF0",1763488450076,0.04496,93331.0,93330.0,0.1530077]
["bitfinex-derivatives","BTCF0:USTF0",1763488450265,0.04496,93331.0,93330.0,0.0457934]
["bitfinex-derivatives","BTCF0:USTF0",1763488450573,0.04496,93331.0,93330.0,0.1530077]
["bitfinex-derivatives","BTCF0:USTF0",1763488450772,0.04496,93331.0,93330.0,0.0226934]
["bitfinex-derivatives","BTCF0:USTF0",1763488450971,0.04496,93331.0,93330.0,0.0457934]
["bitfinex-derivatives","BTCF0:USTF0",1763488451278,0.04596,93331.0,93330.0,0.0008934]
["bitfinex-derivatives","BTCF0:USTF0",1763488451466,0.04696,93331.0,93330.0,0.0008934]
["bitfinex-derivatives","BTCF0:USTF0",1763488454171,0.1521916,93315.0,93306.0,0.07699861]
["bitfinex-derivatives","BTCF0:USTF0",1763488454484,0.04496,93304.0,93303.0,0.4898454]
["bitfinex-derivatives","BTCF0:USTF0",1763488454787,0.04496,93304.0,93303.0,0.7721054]
["bitfinex-derivatives","BTCF0:USTF0",1763488454980,0.04496,93304.0,93303.0,0.7490054]
["bitfinex-derivatives","BTCF0:USTF0",1763488455982,0.04496,93304.0,93303.0,0.7721054]
["bitfinex-derivatives","BTCF0:USTF0",1763488457082,0.04496,93304.0,93303.0,0.66486]
["bitfinex-derivatives","BTCF0:USTF0",1763488457985,0.00016074,93313.0,93312.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763488458286,0.00016074,93313.0,93312.0,0.67141]
["bitfinex-derivatives","BTCF0:USTF0",1763488458480,0.01351,93330.0,93329.0,0.1072155]
["bitfinex-derivatives","BTCF0:USTF0",1763488458481,0.05847,93330.0,93329.0,0.1072155]
["bitfinex-derivatives","BTCF0:USTF0",1763488458688,0.04496,93323.0,93322.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1763488458888,0.04496,93323.0,93322.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763488459289,0.1521835,93322.0,93321.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763488460387,0.3608,93326.0,93312.0,0.36096074]
["bitfinex-derivatives","BTCF0:USTF0",1763488460388,0.1521939,93313.0,93312.0,0.36096074]
["bitfinex-derivatives","BTCF0:USTF0",1763488460685,0.1521939,93313.0,93312.0,0.62016074]
["bitfinex-derivatives","BTCF0:USTF0",1763488461299,0.04496,93313.0,93312.0,0.64127074]
["bitfinex-derivatives","BTCF0:USTF0",1763488461496,0.04596,93313.0,93312.0,0.66332074]
["bitfinex-derivatives","BTCF0:USTF0",1763488462090,0.04596,93313.0,93312.0,0.62016074]
["bitfinex-derivatives","BTCF0:USTF0",1763488462495,0.04596,93313.0,93312.0,0.25936074]
["bitfinex-derivatives","BTCF0:USTF0",1763488462994,0.04596,93313.0,93312.0,0.28047074]
["bitfinex-derivatives","BTCF0:USTF0",1763488463291,0.04596,93313.0,93312.0,0.30252074]
["bitfinex-derivatives","BTCF0:USTF0",1763488463698,0.001,93313.0,93312.0,0.66332074]
["bitfinex-derivatives","BTCF0:USTF0",1763488464603,0.02252,93313.0,93312.0,0.66332074]
["bitfinex-derivatives","BTCF0:USTF0",1763488464788,0.04514,93313.0,93312.0,0.66332074]
["bitfinex-derivatives","BTCF0:USTF0",1763488465193,0.001,93313.0,93312.0,0.66332074]
["bitfinex-derivatives","BTCF0:USTF0",1763488465500,0.02252,93313.0,93312.0,0.66332074]
["bitfinex-derivatives","BTCF0:USTF0",1763488466396,0.001,93313.0,93312.0,0.66332074]
["bitfinex-derivatives","BTCF0:USTF0",1763488467699,0.04381,93313.0,93312.0,0.30252074]
["bitfinex-derivatives","BTCF0:USTF0",1763488467998,0.04381,93313.0,93312.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763488469305,0.04381,93313.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488469306,0.04294,93288.0,93287.0,0.07699861]
["bitfinex-derivatives","BTCF0:USTF0",1763488469495,0.1502084,93283.0,93277.0,0.07699861]
["bitfinex-derivatives","BTCF0:USTF0",1763488469696,0.40374,93283.0,93276.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1763488469894,0.40374,93283.0,93281.0,0.1072699]
["bitfinex-derivatives","BTCF0:USTF0",1763488470399,0.04294,93283.0,93282.0,0.04444638]
["bitfinex-derivatives","BTCF0:USTF0",1763488470899,0.04194,93283.0,93282.0,0.04444638]
["bitfinex-derivatives","BTCF0:USTF0",1763488471298,0.04294,93283.0,93282.0,0.04444638]
["bitfinex-derivatives","BTCF0:USTF0",1763488471803,0.05582,93290.0,93289.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763488472001,0.00219803,93290.0,93289.0,0.1515715]
["bitfinex-derivatives","BTCF0:USTF0",1763488472210,0.00016074,93292.0,93291.0,0.1515692]
["bitfinex-derivatives","BTCF0:USTF0",1763488473102,0.00016074,93292.0,93291.0,0.5123692]
["bitfinex-derivatives","BTCF0:USTF0",1763488476004,0.04310074,93292.0,93291.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763488476208,0.04310074,93292.0,93291.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1763488477007,0.04310074,93292.0,93291.0,0.7715692]
["bitfinex-derivatives","BTCF0:USTF0",1763488477202,0.04310074,93292.0,93291.0,0.7725692]
["bitfinex-derivatives","BTCF0:USTF0",1763488477407,0.04310074,93292.0,93291.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1763488477913,0.04310074,93292.0,93291.0,0.66531]
["bitfinex-derivatives","BTCF0:USTF0",1763488478103,0.04310074,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488478695,0.1501992,93291.0,93290.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763488478903,0.1502084,93283.0,93278.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763488479102,0.1502084,93283.0,93280.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763488480510,0.1502084,93283.0,93278.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763488480511,0.150213,93279.0,93278.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763488480706,0.04294,93275.0,93270.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1763488480906,0.04194,93275.0,93270.0,0.10801516]
["bitfinex-derivatives","BTCF0:USTF0",1763488481202,0.1492176,93275.0,93270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763488481409,0.04294,93274.0,93270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763488481709,0.04205706,93274.0,93270.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763488483100,0.04205706,93274.0,93271.0,0.1072813]
["bitfinex-derivatives","BTCF0:USTF0",1763488483309,0.00011706,93274.0,93273.0,0.04447074]
["bitfinex-derivatives","BTCF0:USTF0",1763488483499,0.00011706,93274.0,93273.0,0.04547074]
["bitfinex-derivatives","BTCF0:USTF0",1763488490311,0.04305706,93274.0,93273.0,0.00116074]
["bitfinex-derivatives","BTCF0:USTF0",1763488490521,0.04305706,93274.0,93273.0,0.04547074]
["bitfinex-derivatives","BTCF0:USTF0",1763488490911,0.00011706,93274.0,93273.0,0.04547074]
["bitfinex-derivatives","BTCF0:USTF0",1763488494616,0.02176706,93274.0,93273.0,0.04547074]
["bitfinex-derivatives","BTCF0:USTF0",1763488495314,0.00011706,93274.0,93273.0,0.04547074]
["bitfinex-derivatives","BTCF0:USTF0",1763488496014,0.02176706,93274.0,93273.0,0.04547074]
["bitfinex-derivatives","BTCF0:USTF0",1763488496218,0.04305706,93274.0,93273.0,0.04547074]
["bitfinex-derivatives","BTCF0:USTF0",1763488497015,0.02176706,93274.0,93273.0,0.04547074]
["bitfinex-derivatives","BTCF0:USTF0",1763488497918,0.00011706,93274.0,93273.0,0.04547074]
["bitfinex-derivatives","BTCF0:USTF0",1763488500718,0.00011706,93274.0,93273.0,0.12253806]
["bitfinex-derivatives","BTCF0:USTF0",1763488501021,0.00011706,93274.0,93273.0,0.22981806]
["bitfinex-derivatives","BTCF0:USTF0",1763488501221,0.00011706,93274.0,93273.0,0.15275074]
["bitfinex-derivatives","BTCF0:USTF0",1763488501805,0.00011706,93274.0,93273.0,0.22981968]
["bitfinex-derivatives","BTCF0:USTF0",1763488502011,0.04462706,93274.0,93273.0,0.22981968]
["bitfinex-derivatives","BTCF0:USTF0",1763488502516,0.04462706,93274.0,93273.0,0.04547074]
["bitfinex-derivatives","BTCF0:USTF0",1763488502718,0.04462706,93274.0,93273.0,0.30471074]
["bitfinex-derivatives","BTCF0:USTF0",1763488503024,0.04462706,93274.0,93273.0,0.28193074]
["bitfinex-derivatives","BTCF0:USTF0",1763488503223,0.04462706,93274.0,93273.0,0.26040074]
["bitfinex-derivatives","BTCF0:USTF0",1763488503817,0.04462706,93274.0,93273.0,0.00116074]
["bitfinex-derivatives","BTCF0:USTF0",1763488504114,0.04451,93266.0,93264.0,0.07706894]
["bitfinex-derivatives","BTCF0:USTF0",1763488504312,0.40531,93266.0,93258.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1763488504514,0.04451,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763488504823,0.15192761,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763488505019,0.04461771,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763488505314,0.04461771,93247.0,93246.0,0.04429811]
["bitfinex-derivatives","BTCF0:USTF0",1763488505519,0.04361771,93247.0,93246.0,0.04429811]
["bitfinex-derivatives","BTCF0:USTF0",1763488505716,0.04361771,93247.0,93246.0,0.02318811]
["bitfinex-derivatives","BTCF0:USTF0",1763488505915,0.15092761,93247.0,93246.0,0.02318811]
["bitfinex-derivatives","BTCF0:USTF0",1763488506224,0.1518302,93238.0,93237.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763488506424,0.1508302,93238.0,93237.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763488506623,0.04451,93238.0,93237.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763488507123,0.04451,93238.0,93237.0,0.04419083]
["bitfinex-derivatives","BTCF0:USTF0",1763488507426,0.00219803,93240.0,93239.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763488507723,0.00219803,93240.0,93239.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1763488507922,0.00010771,93247.0,93246.0,0.151341]
["bitfinex-derivatives","BTCF0:USTF0",1763488508308,0.3608,93261.0,93255.0,0.1513307]
["bitfinex-derivatives","BTCF0:USTF0",1763488508513,0.3608,93261.0,93255.0,0.4105707]
["bitfinex-derivatives","BTCF0:USTF0",1763488508719,0.01391,93267.0,93255.0,0.4105707]
["bitfinex-derivatives","BTCF0:USTF0",1763488509023,2.443e-05,93256.0,93255.0,0.4105707]
["bitfinex-derivatives","BTCF0:USTF0",1763488509926,0.04453443,93256.0,93255.0,0.4105707]
["bitfinex-derivatives","BTCF0:USTF0",1763488510326,0.04453443,93256.0,93255.0,0.4106107]
["bitfinex-derivatives","BTCF0:USTF0",1763488510620,2.443e-05,93256.0,93255.0,0.3665807]
["bitfinex-derivatives","BTCF0:USTF0",1763488511022,0.02226443,93256.0,93255.0,0.4106107]
["bitfinex-derivatives","BTCF0:USTF0",1763488511224,2.443e-05,93256.0,93255.0,0.3665807]
["bitfinex-derivatives","BTCF0:USTF0",1763488512015,0.04453443,93256.0,93255.0,0.4106107]
["bitfinex-derivatives","BTCF0:USTF0",1763488512316,2.443e-05,93256.0,93255.0,0.3665807]
["bitfinex-derivatives","BTCF0:USTF0",1763488513221,0.02226443,93256.0,93255.0,0.3895007]
["bitfinex-derivatives","BTCF0:USTF0",1763488513525,2.443e-05,93256.0,93255.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763488514923,0.04453443,93256.0,93255.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1763488516325,0.04453443,93256.0,93255.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763488516326,2.443e-05,93256.0,93255.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763488518118,0.02226443,93256.0,93255.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1763488518324,0.04453443,93256.0,93255.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763488518516,0.04453443,93256.0,93255.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1763488518722,0.04453443,93256.0,93255.0,0.30331]
["bitfinex-derivatives","BTCF0:USTF0",1763488520414,0.04315,93251.0,93250.0,0.10803916]
["bitfinex-derivatives","BTCF0:USTF0",1763488520629,0.04315,93251.0,93250.0,0.36731916]
["bitfinex-derivatives","BTCF0:USTF0",1763488520821,0.04315,93251.0,93250.0,0.38835916]
["bitfinex-derivatives","BTCF0:USTF0",1763488521018,0.1504553,93251.0,93250.0,0.02177266]
["bitfinex-derivatives","BTCF0:USTF0",1763488521222,0.1504553,93251.0,93250.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763488521421,0.1504599,93247.0,93246.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763488521618,0.04315,93247.0,93246.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763488521830,0.04315,93247.0,93246.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1763488522024,0.04315,93247.0,93246.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1763488522225,0.00219803,93250.0,93249.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763488522419,0.05888803,93250.0,93249.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763488523724,0.05888803,93250.0,93249.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763488524125,0.05888803,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763488525523,0.41968803,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763488525827,0.41968803,93250.0,93230.0,0.07716818]
["bitfinex-derivatives","BTCF0:USTF0",1763488525828,0.04315,93231.0,93230.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763488526025,0.40395,93231.0,93230.0,0.0008319]
["bitfinex-derivatives","BTCF0:USTF0",1763488526331,0.40395,93231.0,93230.0,0.0430819]
["bitfinex-derivatives","BTCF0:USTF0",1763488526928,0.40395,93231.0,93230.0,0.0440819]
["bitfinex-derivatives","BTCF0:USTF0",1763488527117,0.04569,93239.0,93238.0,0.1505403]
["bitfinex-derivatives","BTCF0:USTF0",1763488527318,0.00219803,93240.0,93239.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763488527517,0.37434,93250.0,93239.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763488527719,0.42222803,93250.0,93249.0,0.1505276]
["bitfinex-derivatives","BTCF0:USTF0",1763488527917,0.00219803,93250.0,93249.0,0.1505276]
["bitfinex-derivatives","BTCF0:USTF0",1763488528625,0.02534803,93250.0,93249.0,0.1505276]
["bitfinex-derivatives","BTCF0:USTF0",1763488528831,0.04788803,93250.0,93249.0,0.1505276]
["bitfinex-derivatives","BTCF0:USTF0",1763488529029,0.04788803,93250.0,93249.0,0.1073076]
["bitfinex-derivatives","BTCF0:USTF0",1763488529231,0.04569,93248.0,93247.0,0.1290396]
["bitfinex-derivatives","BTCF0:USTF0",1763488529423,0.00219803,93250.0,93249.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763488529937,0.04788803,93250.0,93249.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763488532139,0.02317443,93256.0,93255.0,0.1505207]
["bitfinex-derivatives","BTCF0:USTF0",1763488532326,0.04571443,93256.0,93255.0,0.1505207]
["bitfinex-derivatives","BTCF0:USTF0",1763488533436,0.04671443,93256.0,93255.0,0.1505207]
["bitfinex-derivatives","BTCF0:USTF0",1763488533632,0.04569,93253.0,93252.0,0.1073037]
["bitfinex-derivatives","BTCF0:USTF0",1763488533836,0.04569,93253.0,93252.0,0.1505237]
["bitfinex-derivatives","BTCF0:USTF0",1763488534239,0.02315,93253.0,93252.0,0.1505237]
["bitfinex-derivatives","BTCF0:USTF0",1763488534535,0.00202443,93256.0,93252.0,0.1505237]
["bitfinex-derivatives","BTCF0:USTF0",1763488534738,0.00202443,93256.0,93255.0,0.1505207]
["bitfinex-derivatives","BTCF0:USTF0",1763488534939,0.00202443,93256.0,93255.0,0.4098007]
["bitfinex-derivatives","BTCF0:USTF0",1763488535738,0.00102443,93256.0,93255.0,0.4098007]
["bitfinex-derivatives","BTCF0:USTF0",1763488535933,2.443e-05,93256.0,93255.0,0.3665807]
["bitfinex-derivatives","BTCF0:USTF0",1763488536431,0.00102443,93256.0,93255.0,0.3665807]
["bitfinex-derivatives","BTCF0:USTF0",1763488536633,0.00202443,93256.0,93255.0,0.4098007]
["bitfinex-derivatives","BTCF0:USTF0",1763488537242,3e-08,93256.0,93255.0,0.4098007]
["bitfinex-derivatives","BTCF0:USTF0",1763488537745,0.04569,93256.0,93255.0,0.4098007]
["bitfinex-derivatives","BTCF0:USTF0",1763488538234,0.04569,93256.0,93255.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763488538441,0.04569,93256.0,93255.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1763488539235,0.04569,93256.0,93255.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1763488540346,0.04569,93256.0,93255.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763488541342,0.04569,93256.0,93255.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1763488541739,0.04569,93256.0,93255.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1763488542741,0.04569,93256.0,93255.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1763488543444,0.04569,93251.0,93250.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763488543745,0.01497803,93260.0,93238.0,0.1073202]
["bitfinex-derivatives","BTCF0:USTF0",1763488543746,0.1530022,93245.0,93244.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1763488544338,0.04569,93241.0,93240.0,0.00089349]
["bitfinex-derivatives","BTCF0:USTF0",1763488545634,0.04469,93241.0,93240.0,0.00089349]
["bitfinex-derivatives","BTCF0:USTF0",1763488546141,0.04369,93241.0,93240.0,0.00089349]
["bitfinex-derivatives","BTCF0:USTF0",1763488546846,0.04369,93241.0,93240.0,0.00289349]
["bitfinex-derivatives","BTCF0:USTF0",1763488547945,0.04369,93241.0,93240.0,0.11021149]
["bitfinex-derivatives","BTCF0:USTF0",1763488548140,0.04369,93241.0,93240.0,0.00289349]
["bitfinex-derivatives","BTCF0:USTF0",1763488549646,0.05847,93231.0,93221.0,0.07713528]
["bitfinex-derivatives","BTCF0:USTF0",1763488549846,0.04569,93215.0,93214.0,0.07713528]
["bitfinex-derivatives","BTCF0:USTF0",1763488550046,0.04569,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763488550747,0.04581791,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763488551946,0.04481791,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763488552250,0.04569,93198.0,93197.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1763488554050,0.04569,93198.0,93197.0,0.02189092]
["bitfinex-derivatives","BTCF0:USTF0",1763488554249,0.00012791,93207.0,93206.0,0.1505771]
["bitfinex-derivatives","BTCF0:USTF0",1763488556545,0.02331092,93216.0,93215.0,0.1505668]
["bitfinex-derivatives","BTCF0:USTF0",1763488556951,0.00016092,93216.0,93215.0,0.1505668]
["bitfinex-derivatives","BTCF0:USTF0",1763488557454,0.05755,93230.0,93229.0,0.1284407]
["bitfinex-derivatives","BTCF0:USTF0",1763488557641,0.05755,93230.0,93229.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763488559243,0.04477,93226.0,93225.0,0.1284445]
["bitfinex-derivatives","BTCF0:USTF0",1763488560251,0.04477,93226.0,93225.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1763488560844,0.04477,93226.0,93225.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763488561041,0.01378,93230.0,93224.0,0.1073357]
["bitfinex-derivatives","BTCF0:USTF0",1763488561042,0.001,93230.0,93229.0,0.1498107]
["bitfinex-derivatives","BTCF0:USTF0",1763488561739,0.01278,93250.0,93238.0,0.1498003]
["bitfinex-derivatives","BTCF0:USTF0",1763488561938,0.01278,93250.0,93238.0,0.5106003]
["bitfinex-derivatives","BTCF0:USTF0",1763488562443,0.01278,93260.0,93238.0,0.5106003]
["bitfinex-derivatives","BTCF0:USTF0",1763488562744,0.1073014,93255.0,93238.0,0.5106003]
["bitfinex-derivatives","BTCF0:USTF0",1763488562946,0.00116092,93239.0,93238.0,0.5106003]
["bitfinex-derivatives","BTCF0:USTF0",1763488563346,0.00016092,93239.0,93238.0,0.5106003]
["bitfinex-derivatives","BTCF0:USTF0",1763488564748,0.00016092,93239.0,93238.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763488564944,0.00016092,93239.0,93238.0,0.5106003]
["bitfinex-derivatives","BTCF0:USTF0",1763488565648,0.04493092,93239.0,93238.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763488566047,0.00016092,93239.0,93238.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763488566256,2e-08,93239.0,93238.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763488568045,2e-08,93239.0,93238.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763488568849,2e-08,93239.0,93238.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763488571358,2e-08,93239.0,93238.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763488572161,2e-08,93239.0,93238.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1763488575458,2e-08,93239.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488580957,2e-08,93239.0,93238.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1763488581866,2e-08,93239.0,93238.0,0.55663528]
["bitfinex-derivatives","BTCF0:USTF0",1763488582264,2e-08,93239.0,93238.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1763488582863,2e-08,93239.0,93238.0,0.55640992]
["bitfinex-derivatives","BTCF0:USTF0",1763488584763,2e-08,93239.0,93238.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1763488585473,3e-08,93246.0,93245.0,0.1513622]
["bitfinex-derivatives","BTCF0:USTF0",1763488585673,3e-08,93246.0,93245.0,0.7714022]
["bitfinex-derivatives","BTCF0:USTF0",1763488586167,3e-08,93246.0,93245.0,0.86784994]
["bitfinex-derivatives","BTCF0:USTF0",1763488586466,5e-08,93255.0,93254.0,0.1513519]
["bitfinex-derivatives","BTCF0:USTF0",1763488586669,0.01398,93280.0,93279.0,0.1072731]
["bitfinex-derivatives","BTCF0:USTF0",1763488586670,0.05802,93280.0,93279.0,0.1072731]
["bitfinex-derivatives","BTCF0:USTF0",1763488587370,0.45802,93280.0,93279.0,0.1072731]
["bitfinex-derivatives","BTCF0:USTF0",1763488587866,0.45802,93280.0,93279.0,0.1291631]
["bitfinex-derivatives","BTCF0:USTF0",1763488588070,0.05802,93280.0,93279.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763488588270,0.06002,93280.0,93279.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763488588473,0.06102,93280.0,93279.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763488589462,0.003,93280.0,93279.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763488589662,0.04641,93280.0,93279.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763488589862,0.003,93280.0,93279.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763488591172,0.002,93280.0,93279.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763488591374,0.001,93280.0,93279.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763488591566,0.002,93280.0,93279.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763488591968,0.001,93280.0,93279.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763488592183,0.002,93280.0,93279.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763488594872,0.00026799,93286.0,93285.0,0.1520662]
["bitfinex-derivatives","BTCF0:USTF0",1763488595075,0.00015986,93289.0,93288.0,0.1634828]
["bitfinex-derivatives","BTCF0:USTF0",1763488595372,0.05739,93303.0,93302.0,0.1520467]
["bitfinex-derivatives","BTCF0:USTF0",1763488596465,0.04341,93302.0,93301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763488597676,0.04441,93302.0,93301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763488598071,0.04441,93302.0,93301.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1763488598378,0.04541,93302.0,93301.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1763488599074,0.04541,93302.0,93301.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1763488599274,0.1506578,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488599479,0.1506578,93301.0,93300.0,0.26135803]
["bitfinex-derivatives","BTCF0:USTF0",1763488599480,0.04341,93301.0,93300.0,0.26135803]
["bitfinex-derivatives","BTCF0:USTF0",1763488600176,0.04341,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488600370,0.04341,93294.0,93293.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763488601871,0.04341,93292.0,93291.0,0.07241993]
["bitfinex-derivatives","BTCF0:USTF0",1763488602179,0.1506794,93283.0,93282.0,0.1072656]
["bitfinex-derivatives","BTCF0:USTF0",1763488602579,0.04341,93283.0,93282.0,0.1072656]
["bitfinex-derivatives","BTCF0:USTF0",1763488603781,0.04341,93281.0,93280.0,0.26131803]
["bitfinex-derivatives","BTCF0:USTF0",1763488604671,0.04341,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488605081,0.04341,93281.0,93280.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763488605285,0.04341,93281.0,93280.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763488605980,0.10741943,93292.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488606183,0.04357083,93292.0,93291.0,0.1072593]
["bitfinex-derivatives","BTCF0:USTF0",1763488606382,0.04341,93279.0,93278.0,0.5128743]
["bitfinex-derivatives","BTCF0:USTF0",1763488607981,0.04341,93279.0,93278.0,0.5138743]
["bitfinex-derivatives","BTCF0:USTF0",1763488608378,0.04357083,93292.0,93291.0,0.1520593]
["bitfinex-derivatives","BTCF0:USTF0",1763488608579,0.00016083,93292.0,93291.0,0.1520593]
["bitfinex-derivatives","BTCF0:USTF0",1763488614384,0.04357083,93292.0,93291.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763488614589,0.04357083,93292.0,93291.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1763488615583,0.00016083,93292.0,93291.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1763488616180,3e-08,93292.0,93291.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1763488616683,3e-08,93292.0,93291.0,0.38095022]
["bitfinex-derivatives","BTCF0:USTF0",1763488616891,3e-08,93292.0,93291.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1763488619194,3e-08,93292.0,93291.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1763488620087,3e-08,93292.0,93291.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1763488620491,0.04486003,93292.0,93291.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763488620694,0.04486003,93292.0,93290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763488620695,0.04486,93291.0,93290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763488620989,0.04486,93291.0,93290.0,0.62207803]
["bitfinex-derivatives","BTCF0:USTF0",1763488621192,0.05159,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488621494,0.04486,93275.0,93274.0,0.1072779]
["bitfinex-derivatives","BTCF0:USTF0",1763488622200,0.04486,93274.0,93273.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763488622383,0.04486,93274.0,93273.0,0.04488083]
["bitfinex-derivatives","BTCF0:USTF0",1763488622582,0.04486,93274.0,93273.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763488622982,0.04486,93274.0,93273.0,0.02323083]
["bitfinex-derivatives","BTCF0:USTF0",1763488623190,0.04386,93274.0,93273.0,0.02323083]
["bitfinex-derivatives","BTCF0:USTF0",1763488623888,0.04386,93274.0,93273.0,0.02423083]
["bitfinex-derivatives","BTCF0:USTF0",1763488625384,0.04386,93274.0,93273.0,0.04588083]
["bitfinex-derivatives","BTCF0:USTF0",1763488625982,0.40566,93291.0,93290.0,0.1519805]
["bitfinex-derivatives","BTCF0:USTF0",1763488626184,0.40566,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488626388,0.40566,93291.0,93290.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763488626586,0.40566,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488627794,0.04486,93281.0,93280.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763488627994,0.04486,93281.0,93280.0,0.51499003]
["bitfinex-derivatives","BTCF0:USTF0",1763488631095,0.02327,93281.0,93280.0,0.51499003]
["bitfinex-derivatives","BTCF0:USTF0",1763488631288,0.40566,93291.0,93290.0,0.1519805]
["bitfinex-derivatives","BTCF0:USTF0",1763488631597,0.40566,93291.0,93290.0,0.15417853]
["bitfinex-derivatives","BTCF0:USTF0",1763488631989,0.04486,93291.0,93290.0,0.15417853]
["bitfinex-derivatives","BTCF0:USTF0",1763488632294,3e-08,93292.0,93290.0,0.10945853]
["bitfinex-derivatives","BTCF0:USTF0",1763488633589,3e-08,93292.0,93290.0,0.18646446]
["bitfinex-derivatives","BTCF0:USTF0",1763488633794,3e-08,93292.0,93291.0,0.07700593]
["bitfinex-derivatives","BTCF0:USTF0",1763488633994,3e-08,93292.0,93290.0,0.18646446]
["bitfinex-derivatives","BTCF0:USTF0",1763488634386,3e-08,93292.0,93290.0,0.10945853]
["bitfinex-derivatives","BTCF0:USTF0",1763488635490,3e-08,93292.0,93291.0,0.07695228]
["bitfinex-derivatives","BTCF0:USTF0",1763488636189,3e-08,93292.0,93290.0,0.10945853]
["bitfinex-derivatives","BTCF0:USTF0",1763488636499,3e-08,93292.0,93291.0,0.0769473]
["bitfinex-derivatives","BTCF0:USTF0",1763488636998,3e-08,93292.0,93290.0,0.18640583]
["bitfinex-derivatives","BTCF0:USTF0",1763488637209,3e-08,93292.0,93290.0,0.10945853]
["bitfinex-derivatives","BTCF0:USTF0",1763488637399,3e-08,93292.0,93290.0,0.18640583]
["bitfinex-derivatives","BTCF0:USTF0",1763488638299,3e-08,93292.0,93290.0,0.10945853]
["bitfinex-derivatives","BTCF0:USTF0",1763488638503,3e-08,93292.0,93290.0,0.18640583]
["bitfinex-derivatives","BTCF0:USTF0",1763488639288,0.04486,93291.0,93290.0,0.15417853]
["bitfinex-derivatives","BTCF0:USTF0",1763488639489,0.04486,93291.0,93290.0,0.41321853]
["bitfinex-derivatives","BTCF0:USTF0",1763488639794,0.04486,93291.0,93290.0,0.15417853]
["bitfinex-derivatives","BTCF0:USTF0",1763488640000,0.04486,93291.0,93290.0,0.41321853]
["bitfinex-derivatives","BTCF0:USTF0",1763488641294,3e-08,93292.0,93290.0,0.36849853]
["bitfinex-derivatives","BTCF0:USTF0",1763488644503,3e-08,93292.0,93290.0,0.44544583]
["bitfinex-derivatives","BTCF0:USTF0",1763488644990,3e-08,93292.0,93291.0,0.0769473]
["bitfinex-derivatives","BTCF0:USTF0",1763488645395,3e-08,93292.0,93290.0,0.44544583]
["bitfinex-derivatives","BTCF0:USTF0",1763488646389,3e-08,93292.0,93291.0,0.0769473]
["bitfinex-derivatives","BTCF0:USTF0",1763488646593,3e-08,93292.0,93290.0,0.36849853]
["bitfinex-derivatives","BTCF0:USTF0",1763488647704,0.05623,93312.0,93311.0,0.1298163]
["bitfinex-derivatives","BTCF0:USTF0",1763488647705,0.04352,93312.0,93311.0,0.1298163]
["bitfinex-derivatives","BTCF0:USTF0",1763488648000,0.05572,93321.0,93320.0,0.151156]
["bitfinex-derivatives","BTCF0:USTF0",1763488648205,0.05572,93321.0,93311.0,0.1511663]
["bitfinex-derivatives","BTCF0:USTF0",1763488648206,0.04301,93312.0,93311.0,0.1511663]
["bitfinex-derivatives","BTCF0:USTF0",1763488648811,0.04401,93312.0,93311.0,0.1511663]
["bitfinex-derivatives","BTCF0:USTF0",1763488649199,0.05672,93312.0,93311.0,0.1072363]
["bitfinex-derivatives","BTCF0:USTF0",1763488650007,0.05772,93312.0,93311.0,0.1072363]
["bitfinex-derivatives","BTCF0:USTF0",1763488652216,0.002,93312.0,93311.0,0.1511663]
["bitfinex-derivatives","BTCF0:USTF0",1763488652714,0.04301,93330.0,93329.0,0.1511457]
["bitfinex-derivatives","BTCF0:USTF0",1763488653610,0.40381,93343.0,93342.0,0.1511307]
["bitfinex-derivatives","BTCF0:USTF0",1763488654000,0.04301,93343.0,93342.0,0.1511307]
["bitfinex-derivatives","BTCF0:USTF0",1763488654200,0.04301,93354.0,93353.0,0.1071874]
["bitfinex-derivatives","BTCF0:USTF0",1763488654406,0.06798129,93354.0,93353.0,0.1071874]
["bitfinex-derivatives","BTCF0:USTF0",1763488654608,0.04301,93354.0,93353.0,0.1511174]
["bitfinex-derivatives","BTCF0:USTF0",1763488655503,0.06798033,93354.0,93353.0,0.1511174]
["bitfinex-derivatives","BTCF0:USTF0",1763488655907,0.06798033,93354.0,93353.0,0.1071874]
["bitfinex-derivatives","BTCF0:USTF0",1763488656411,0.04301,93351.0,93350.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763488656613,0.06798033,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488658304,0.06998033,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488658706,0.06998033,93351.0,93344.0,0.1071983]
["bitfinex-derivatives","BTCF0:USTF0",1763488658905,0.04301,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488660010,0.04301,93334.0,93333.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763488660215,0.1502199,93334.0,93333.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763488660711,0.1502199,93334.0,93333.0,0.10737184]
["bitfinex-derivatives","BTCF0:USTF0",1763488660906,0.04301,93334.0,93333.0,0.15130184]
["bitfinex-derivatives","BTCF0:USTF0",1763488662216,0.04401,93334.0,93333.0,0.15130184]
["bitfinex-derivatives","BTCF0:USTF0",1763488662411,0.04501,93334.0,93333.0,0.15130184]
["bitfinex-derivatives","BTCF0:USTF0",1763488662912,0.04501,93334.0,93333.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763488663118,0.1410648,93321.0,93320.0,0.1072251]
["bitfinex-derivatives","BTCF0:USTF0",1763488663415,0.1629448,93321.0,93320.0,0.10942313]
["bitfinex-derivatives","BTCF0:USTF0",1763488663610,0.05572,93321.0,93320.0,0.10942313]
["bitfinex-derivatives","BTCF0:USTF0",1763488663810,0.05572,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488664109,0.05572,93321.0,93304.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1763488664110,0.04301,93305.0,93304.0,0.4101344]
["bitfinex-derivatives","BTCF0:USTF0",1763488666512,0.04301,93305.0,93304.0,0.4111344]
["bitfinex-derivatives","BTCF0:USTF0",1763488666813,0.02188,93305.0,93304.0,0.4111344]
["bitfinex-derivatives","BTCF0:USTF0",1763488667012,0.04301,93305.0,93304.0,0.4111344]
["bitfinex-derivatives","BTCF0:USTF0",1763488667227,0.04301,93305.0,93304.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1763488669721,0.02188,93305.0,93304.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1763488670416,0.04301,93305.0,93304.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1763488671220,0.1502532,93305.0,93304.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1763488671416,0.04301,93305.0,93304.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1763488671715,0.04317043,93314.0,93313.0,0.151164]
["bitfinex-derivatives","BTCF0:USTF0",1763488672317,0.04317043,93314.0,93313.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763488672624,0.04317043,93314.0,93289.0,0.1072609]
["bitfinex-derivatives","BTCF0:USTF0",1763488672625,0.04301,93296.0,93289.0,0.1072609]
["bitfinex-derivatives","BTCF0:USTF0",1763488672822,0.04301,93296.0,93281.0,0.07697321]
["bitfinex-derivatives","BTCF0:USTF0",1763488672823,0.40381,93296.0,93288.0,0.1072617]
["bitfinex-derivatives","BTCF0:USTF0",1763488673019,0.40381,93296.0,93285.0,0.1072662]
["bitfinex-derivatives","BTCF0:USTF0",1763488673617,0.40388788,93296.0,93284.0,0.1072673]
["bitfinex-derivatives","BTCF0:USTF0",1763488673813,0.40488788,93296.0,93284.0,0.1072673]
["bitfinex-derivatives","BTCF0:USTF0",1763488674013,0.40488788,93296.0,93286.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1763488674324,0.40488788,93296.0,93276.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763488674325,0.40488788,93296.0,93290.0,0.1072595]
["bitfinex-derivatives","BTCF0:USTF0",1763488674622,0.40588788,93296.0,93290.0,0.1072595]
["bitfinex-derivatives","BTCF0:USTF0",1763488674818,0.40588788,93296.0,93286.0,0.1072642]
["bitfinex-derivatives","BTCF0:USTF0",1763488675123,0.40588788,93296.0,93284.0,0.1511972]
["bitfinex-derivatives","BTCF0:USTF0",1763488675124,0.04301,93285.0,93284.0,0.1511972]
["bitfinex-derivatives","BTCF0:USTF0",1763488675323,0.41652,93285.0,93284.0,0.1511972]
["bitfinex-derivatives","BTCF0:USTF0",1763488675725,0.40381,93285.0,93284.0,0.1511972]
["bitfinex-derivatives","BTCF0:USTF0",1763488676214,0.40481,93285.0,93284.0,0.1511972]
["bitfinex-derivatives","BTCF0:USTF0",1763488677715,0.04333,93281.0,93280.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488678119,0.04333,93281.0,93280.0,0.02203263]
["bitfinex-derivatives","BTCF0:USTF0",1763488678720,0.04333,93281.0,93280.0,0.04387263]
["bitfinex-derivatives","BTCF0:USTF0",1763488679119,0.3618,93285.0,93284.0,0.1504074]
["bitfinex-derivatives","BTCF0:USTF0",1763488679120,0.001,93285.0,93284.0,0.1504074]
["bitfinex-derivatives","BTCF0:USTF0",1763488679425,0.15074664,93294.0,93293.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763488679614,0.04333,93291.0,93290.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488679810,0.00219803,93290.0,93283.0,0.1072681]
["bitfinex-derivatives","BTCF0:USTF0",1763488680016,0.04333,93281.0,93280.0,0.46880463]
["bitfinex-derivatives","BTCF0:USTF0",1763488680324,0.04333,93281.0,93280.0,0.49010463]
["bitfinex-derivatives","BTCF0:USTF0",1763488680515,0.04333,93281.0,93280.0,0.51194463]
["bitfinex-derivatives","BTCF0:USTF0",1763488680828,0.02207074,93294.0,93293.0,0.150397]
["bitfinex-derivatives","BTCF0:USTF0",1763488681126,0.02207074,93294.0,93293.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763488681127,0.04349074,93294.0,93293.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763488682419,0.04449074,93294.0,93293.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763488682625,0.04549074,93294.0,93293.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763488684618,0.00216074,93294.0,93293.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763488685120,0.3608,93313.0,93312.0,0.1571452]
["bitfinex-derivatives","BTCF0:USTF0",1763488685314,0.40413,93313.0,93312.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763488685513,0.40413,93313.0,93312.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763488685717,0.3608,93313.0,93312.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763488685920,0.40413,93323.0,93322.0,0.1503637]
["bitfinex-derivatives","BTCF0:USTF0",1763488686135,0.3608,93323.0,93322.0,0.1503637]
["bitfinex-derivatives","BTCF0:USTF0",1763488686424,0.38271,93323.0,93322.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763488686623,0.40413,93323.0,93322.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763488687317,0.40513,93323.0,93322.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763488688322,0.04333,93321.0,93320.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488688514,0.04333,93321.0,93320.0,0.02203263]
["bitfinex-derivatives","BTCF0:USTF0",1763488688728,0.1505629,93314.0,93313.0,0.04330074]
["bitfinex-derivatives","BTCF0:USTF0",1763488688921,0.1505629,93314.0,93313.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763488689519,0.04333,93314.0,93313.0,0.04330074]
["bitfinex-derivatives","BTCF0:USTF0",1763488690329,0.04433,93314.0,93313.0,0.04330074]
["bitfinex-derivatives","BTCF0:USTF0",1763488691425,0.04533,93314.0,93313.0,0.04330074]
["bitfinex-derivatives","BTCF0:USTF0",1763488692325,0.04533,93314.0,93313.0,0.15053474]
["bitfinex-derivatives","BTCF0:USTF0",1763488694523,0.04533,93314.0,93313.0,0.04330074]
["bitfinex-derivatives","BTCF0:USTF0",1763488697924,0.04533,93314.0,93313.0,0.02146074]
["bitfinex-derivatives","BTCF0:USTF0",1763488698127,0.40613,93314.0,93313.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763488698827,0.40613,93314.0,93313.0,0.04330074]
["bitfinex-derivatives","BTCF0:USTF0",1763488698828,0.38471,93314.0,93313.0,0.04330074]
["bitfinex-derivatives","BTCF0:USTF0",1763488699332,0.40613,93314.0,93313.0,0.04330074]
["bitfinex-derivatives","BTCF0:USTF0",1763488699935,0.40613,93314.0,93313.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763488700140,0.40613,93314.0,93294.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763488700141,0.04333,93294.0,93293.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763488701522,0.40325,93299.0,93298.0,0.1511013]
["bitfinex-derivatives","BTCF0:USTF0",1763488701928,0.04245,93299.0,93298.0,0.1511013]
["bitfinex-derivatives","BTCF0:USTF0",1763488702536,0.0552,93285.0,93274.0,0.07697321]
["bitfinex-derivatives","BTCF0:USTF0",1763488702735,0.04245,93271.0,93270.0,0.1511335]
["bitfinex-derivatives","BTCF0:USTF0",1763488702933,0.04245,93271.0,93270.0,0.15186613]
["bitfinex-derivatives","BTCF0:USTF0",1763488703128,0.04245,93271.0,93270.0,0.04458263]
["bitfinex-derivatives","BTCF0:USTF0",1763488703129,0.1497323,93271.0,93270.0,0.04458263]
["bitfinex-derivatives","BTCF0:USTF0",1763488703334,0.1497358,93268.0,93267.0,0.1072862]
["bitfinex-derivatives","BTCF0:USTF0",1763488703537,0.01482803,93270.0,93263.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488703840,0.01482803,93270.0,93262.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1763488703841,0.04464803,93270.0,93269.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763488704043,0.00219803,93270.0,93269.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763488704939,0.00016083,93276.0,93275.0,0.1511277]
["bitfinex-derivatives","BTCF0:USTF0",1763488706335,0.3608,93293.0,93273.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1763488706336,0.40325,93293.0,93292.0,0.1511082]
["bitfinex-derivatives","BTCF0:USTF0",1763488706634,0.40325,93293.0,93290.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763488706635,0.04245,93291.0,93290.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488706837,0.04245,93291.0,93290.0,0.02278263]
["bitfinex-derivatives","BTCF0:USTF0",1763488707042,0.04245,93291.0,93290.0,0.04458263]
["bitfinex-derivatives","BTCF0:USTF0",1763488707434,0.04245,93291.0,93290.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488708535,0.0423,93282.0,93281.0,0.15254163]
["bitfinex-derivatives","BTCF0:USTF0",1763488708740,0.0423,93282.0,93281.0,0.12953163]
["bitfinex-derivatives","BTCF0:USTF0",1763488709035,0.0423,93282.0,93281.0,0.15254163]
["bitfinex-derivatives","BTCF0:USTF0",1763488710244,0.3608,93283.0,93282.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763488714150,0.0423,93293.0,93292.0,0.1523682]
["bitfinex-derivatives","BTCF0:USTF0",1763488714544,0.40326083,93300.0,93299.0,0.1523601]
["bitfinex-derivatives","BTCF0:USTF0",1763488714749,0.40545886,93300.0,93299.0,0.1523601]
["bitfinex-derivatives","BTCF0:USTF0",1763488715542,0.40645886,93300.0,93299.0,0.1523601]
["bitfinex-derivatives","BTCF0:USTF0",1763488717141,0.40745886,93300.0,93299.0,0.1072501]
["bitfinex-derivatives","BTCF0:USTF0",1763488717450,0.0423,93294.0,93293.0,0.1293569]
["bitfinex-derivatives","BTCF0:USTF0",1763488717639,0.0423,93294.0,93293.0,0.1523669]
["bitfinex-derivatives","BTCF0:USTF0",1763488719645,0.0423,93291.0,93290.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488721644,0.3608,93292.0,93281.0,0.04527083]
["bitfinex-derivatives","BTCF0:USTF0",1763488721645,0.0423,93282.0,93281.0,0.04527083]
["bitfinex-derivatives","BTCF0:USTF0",1763488721843,0.0423,93282.0,93281.0,0.30427083]
["bitfinex-derivatives","BTCF0:USTF0",1763488722248,0.0423,93282.0,93281.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763488722645,0.0423,93282.0,93281.0,0.00116083]
["bitfinex-derivatives","BTCF0:USTF0",1763488728353,0.0423,93282.0,93281.0,0.04627083]
["bitfinex-derivatives","BTCF0:USTF0",1763488729252,0.0423,93282.0,93281.0,0.00116083]
["bitfinex-derivatives","BTCF0:USTF0",1763488730554,0.0423,93282.0,93281.0,0.04627083]
["bitfinex-derivatives","BTCF0:USTF0",1763488732459,0.3608,93284.0,93283.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763488732662,0.1495593,93291.0,93290.0,0.1072593]
["bitfinex-derivatives","BTCF0:USTF0",1763488732853,0.1495593,93291.0,93290.0,0.1293593]
["bitfinex-derivatives","BTCF0:USTF0",1763488733858,0.1495593,93291.0,93290.0,0.1072593]
["bitfinex-derivatives","BTCF0:USTF0",1763488734558,0.04449803,93290.0,93289.0,0.1072611]
["bitfinex-derivatives","BTCF0:USTF0",1763488734774,0.1495697,93284.0,93283.0,0.1072647]
["bitfinex-derivatives","BTCF0:USTF0",1763488734977,0.4031,93284.0,93283.0,0.1293647]
["bitfinex-derivatives","BTCF0:USTF0",1763488735178,0.4031,93284.0,93283.0,0.1523747]
["bitfinex-derivatives","BTCF0:USTF0",1763488737273,0.02116,93282.0,93281.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763488737475,0.1500797,93282.0,93281.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763488738066,0.1500797,93282.0,93281.0,0.10743163]
["bitfinex-derivatives","BTCF0:USTF0",1763488738762,0.04281,93282.0,93281.0,0.15286163]
["bitfinex-derivatives","BTCF0:USTF0",1763488739572,0.3608,93284.0,93283.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1763488741871,0.00016083,93300.0,93299.0,0.1516801]
["bitfinex-derivatives","BTCF0:USTF0",1763488741872,0.04297083,93300.0,93299.0,0.1516801]
["bitfinex-derivatives","BTCF0:USTF0",1763488742073,0.04516886,93300.0,93299.0,0.1516801]
["bitfinex-derivatives","BTCF0:USTF0",1763488743467,0.00016083,93300.0,93299.0,0.1516801]
["bitfinex-derivatives","BTCF0:USTF0",1763488743668,0.05786864,93323.0,93299.0,0.1516801]
["bitfinex-derivatives","BTCF0:USTF0",1763488743669,0.40361,93317.0,93316.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763488745182,0.3608,93317.0,93316.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763488745676,0.40561,93317.0,93316.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763488745876,0.04281,93314.0,93313.0,0.1072331]
["bitfinex-derivatives","BTCF0:USTF0",1763488746076,0.3628,93317.0,93316.0,0.1516606]
["bitfinex-derivatives","BTCF0:USTF0",1763488746768,0.002,93317.0,93316.0,0.1516606]
["bitfinex-derivatives","BTCF0:USTF0",1763488746980,0.001,93317.0,93316.0,0.1516606]
["bitfinex-derivatives","BTCF0:USTF0",1763488747781,0.002,93317.0,93316.0,0.1516606]
["bitfinex-derivatives","BTCF0:USTF0",1763488748383,0.04481,93317.0,93316.0,0.1516606]
["bitfinex-derivatives","BTCF0:USTF0",1763488748574,0.04481,93317.0,93316.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763488748780,0.04281,93311.0,93310.0,0.5124675]
["bitfinex-derivatives","BTCF0:USTF0",1763488748981,0.02116,93311.0,93310.0,0.51320013]
["bitfinex-derivatives","BTCF0:USTF0",1763488750070,0.40361,93311.0,93310.0,0.04516263]
["bitfinex-derivatives","BTCF0:USTF0",1763488750275,0.40361,93311.0,93303.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763488750276,0.1500498,93308.0,93295.0,0.1072544]
["bitfinex-derivatives","BTCF0:USTF0",1763488750485,0.1500498,93308.0,93293.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1763488750686,0.1500498,93308.0,93296.0,0.1072528]
["bitfinex-derivatives","BTCF0:USTF0",1763488750985,0.1500498,93308.0,93298.0,0.1072507]
["bitfinex-derivatives","BTCF0:USTF0",1763488751189,0.1500601,93299.0,93298.0,0.1072507]
["bitfinex-derivatives","BTCF0:USTF0",1763488751375,0.04281,93294.0,93293.0,0.64098]
["bitfinex-derivatives","BTCF0:USTF0",1763488751681,0.04281,93294.0,93281.0,0.54504381]
["bitfinex-derivatives","BTCF0:USTF0",1763488751682,0.04281,93291.0,93290.0,0.10799313]
["bitfinex-derivatives","BTCF0:USTF0",1763488751886,0.04281,93291.0,93290.0,0.15242313]
["bitfinex-derivatives","BTCF0:USTF0",1763488754083,0.04281,93291.0,93290.0,0.15342313]
["bitfinex-derivatives","BTCF0:USTF0",1763488755478,0.04281,93291.0,93290.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1763488755679,0.04281,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763488755880,0.04281,93291.0,93290.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1763488756184,0.04281,93291.0,93290.0,0.04616263]
["bitfinex-derivatives","BTCF0:USTF0",1763488757091,0.1500693,93291.0,93290.0,0.04616263]
["bitfinex-derivatives","BTCF0:USTF0",1763488757788,0.04281,93291.0,93290.0,0.04616263]
["bitfinex-derivatives","BTCF0:USTF0",1763488758291,0.04281,93291.0,93290.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1763488758675,0.04281,93291.0,93290.0,0.04616263]
["bitfinex-derivatives","BTCF0:USTF0",1763488760979,0.3608,93295.0,93294.0,0.1648159]
["bitfinex-derivatives","BTCF0:USTF0",1763488761179,0.04401073,93300.0,93299.0,0.1521501]
["bitfinex-derivatives","BTCF0:USTF0",1763488761383,0.00235876,93300.0,93299.0,0.1521501]
["bitfinex-derivatives","BTCF0:USTF0",1763488763280,0.02485876,93300.0,93299.0,0.1521501]
["bitfinex-derivatives","BTCF0:USTF0",1763488763486,0.04620876,93300.0,93299.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763488763686,0.04385,93299.0,93298.0,0.1072507]
["bitfinex-derivatives","BTCF0:USTF0",1763488763890,0.04385,93299.0,93298.0,0.1521507]
["bitfinex-derivatives","BTCF0:USTF0",1763488766193,0.00235876,93300.0,93299.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763488766395,0.00016073,93300.0,93299.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763488766691,0.3608,93311.0,93310.0,0.1521375]
["bitfinex-derivatives","BTCF0:USTF0",1763488766895,0.3608,93311.0,93310.0,0.15287013]
["bitfinex-derivatives","BTCF0:USTF0",1763488768083,0.3618,93311.0,93310.0,0.15287013]
["bitfinex-derivatives","BTCF0:USTF0",1763488768991,0.001,93311.0,93310.0,0.15287013]
["bitfinex-derivatives","BTCF0:USTF0",1763488769593,0.001,93311.0,93310.0,0.04563263]
["bitfinex-derivatives","BTCF0:USTF0",1763488769793,0.04627,93311.0,93310.0,0.04563263]
["bitfinex-derivatives","BTCF0:USTF0",1763488770493,0.04627,93311.0,93310.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488770798,0.40707,93311.0,93310.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488771300,0.1532244,93304.0,93303.0,0.1293146]
["bitfinex-derivatives","BTCF0:USTF0",1763488771489,0.04598,93304.0,93303.0,0.1518346]
["bitfinex-derivatives","BTCF0:USTF0",1763488772192,0.04598,93302.0,93301.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763488772393,0.40678,93302.0,93301.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763488774001,0.04598,93302.0,93301.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763488774195,0.04598,93302.0,93301.0,0.04475073]
["bitfinex-derivatives","BTCF0:USTF0",1763488775189,0.04598,93302.0,93301.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763488779096,0.3608,93311.0,93310.0,0.1072375]
["bitfinex-derivatives","BTCF0:USTF0",1763488779395,0.04598,93311.0,93310.0,0.15256013]
["bitfinex-derivatives","BTCF0:USTF0",1763488779995,0.40678,93311.0,93310.0,0.15256013]
["bitfinex-derivatives","BTCF0:USTF0",1763488780188,0.5140163,93311.0,93310.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488780393,0.40678,93311.0,93310.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488780698,0.5150163,93311.0,93310.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488781487,0.04598,93302.0,93301.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763488781896,0.40678,93302.0,93301.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763488782297,0.014,93294.0,93291.0,0.1072582]
["bitfinex-derivatives","BTCF0:USTF0",1763488782500,0.1532416,93292.0,93291.0,0.1072582]
["bitfinex-derivatives","BTCF0:USTF0",1763488782800,0.04598,93292.0,93291.0,0.1293282]
["bitfinex-derivatives","BTCF0:USTF0",1763488783000,0.1532382,93292.0,93291.0,0.1293282]
["bitfinex-derivatives","BTCF0:USTF0",1763488783510,0.00016073,93301.0,93300.0,0.151839]
["bitfinex-derivatives","BTCF0:USTF0",1763488783698,0.00016073,93301.0,93300.0,0.15257163]
["bitfinex-derivatives","BTCF0:USTF0",1763488783899,0.04614073,93301.0,93300.0,0.10798163]
["bitfinex-derivatives","BTCF0:USTF0",1763488784097,0.04614073,93301.0,93300.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488784602,0.04598,93292.0,93291.0,0.1082593]
["bitfinex-derivatives","BTCF0:USTF0",1763488786101,0.04598,93292.0,93291.0,0.1303293]
["bitfinex-derivatives","BTCF0:USTF0",1763488786403,0.04598,93292.0,93291.0,0.1293293]
["bitfinex-derivatives","BTCF0:USTF0",1763488786598,0.04598,93292.0,93291.0,0.1518493]
["bitfinex-derivatives","BTCF0:USTF0",1763488786995,0.04598,93292.0,93291.0,0.1528493]
["bitfinex-derivatives","BTCF0:USTF0",1763488790190,0.04598,93292.0,93291.0,0.1303293]
["bitfinex-derivatives","BTCF0:USTF0",1763488790705,0.04598,93292.0,93291.0,0.1528493]
["bitfinex-derivatives","BTCF0:USTF0",1763488793696,0.00016073,93301.0,93300.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763488794004,0.00016073,93301.0,93300.0,0.04532263]
["bitfinex-derivatives","BTCF0:USTF0",1763488797404,0.04569073,93301.0,93300.0,0.04532263]
["bitfinex-derivatives","BTCF0:USTF0",1763488797708,0.04569073,93301.0,93300.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488798519,0.04569073,93301.0,93300.0,0.04615263]
["bitfinex-derivatives","BTCF0:USTF0",1763488798896,0.00016073,93301.0,93300.0,0.04615263]
["bitfinex-derivatives","BTCF0:USTF0",1763488800306,7.3e-07,93301.0,93300.0,0.04615263]
["bitfinex-derivatives","BTCF0:USTF0",1763488801411,0.40633,93325.0,93324.0,0.1526414]
["bitfinex-derivatives","BTCF0:USTF0",1763488801717,0.02256,93339.0,93338.0,0.1526253]
["bitfinex-derivatives","BTCF0:USTF0",1763488802009,0.0604753,93340.0,93339.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763488802908,0.05827727,93340.0,93339.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763488803214,0.02327727,93340.0,93339.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1763488803902,0.0264753,93340.0,93339.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763488804100,0.04553,93334.0,93333.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763488804302,0.04553,93334.0,93330.0,0.00089336]
["bitfinex-derivatives","BTCF0:USTF0",1763488804303,0.04553,93331.0,93330.0,0.00089336]
["bitfinex-derivatives","BTCF0:USTF0",1763488804513,0.04553,93331.0,93330.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763488805804,0.04653,93331.0,93330.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763488806809,0.04753,93331.0,93330.0,0.02331336]
["bitfinex-derivatives","BTCF0:USTF0",1763488807406,0.04753,93331.0,93330.0,0.04631336]
["bitfinex-derivatives","BTCF0:USTF0",1763488807600,0.02456,93331.0,93330.0,0.04631336]
["bitfinex-derivatives","BTCF0:USTF0",1763488807805,0.002,93331.0,93330.0,0.04631336]
["bitfinex-derivatives","BTCF0:USTF0",1763488808307,0.04753,93331.0,93330.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763488810614,0.1527583,93320.0,93319.0,0.1072265]
["bitfinex-derivatives","BTCF0:USTF0",1763488810815,0.1527606,93317.0,93316.0,0.1072303]
["bitfinex-derivatives","BTCF0:USTF0",1763488811118,0.04553,93317.0,93316.0,0.1072303]
["bitfinex-derivatives","BTCF0:USTF0",1763488811305,0.04553,93317.0,93316.0,0.1526503]
["bitfinex-derivatives","BTCF0:USTF0",1763488811719,0.00219803,93320.0,93319.0,0.1526471]
["bitfinex-derivatives","BTCF0:USTF0",1763488813910,0.00016073,93326.0,93319.0,0.1526471]
["bitfinex-derivatives","BTCF0:USTF0",1763488813911,0.00016073,93326.0,93325.0,0.1526402]
["bitfinex-derivatives","BTCF0:USTF0",1763488816123,0.00116073,93326.0,93325.0,0.1526402]
["bitfinex-derivatives","BTCF0:USTF0",1763488816323,0.00216073,93326.0,93325.0,0.1526402]
["bitfinex-derivatives","BTCF0:USTF0",1763488817925,0.02327727,93340.0,93339.0,0.1526242]
["bitfinex-derivatives","BTCF0:USTF0",1763488818227,0.0254753,93340.0,93339.0,0.1526242]
["bitfinex-derivatives","BTCF0:USTF0",1763488819224,0.02327727,93340.0,93339.0,0.1526242]
["bitfinex-derivatives","BTCF0:USTF0",1763488819426,0.02427727,93340.0,93339.0,0.1526242]
["bitfinex-derivatives","BTCF0:USTF0",1763488819625,0.02527727,93340.0,93339.0,0.1526242]
["bitfinex-derivatives","BTCF0:USTF0",1763488821818,0.00016024,93349.0,93339.0,0.1526242]
["bitfinex-derivatives","BTCF0:USTF0",1763488821819,0.00016024,93349.0,93348.0,0.1508638]
["bitfinex-derivatives","BTCF0:USTF0",1763488822828,0.01286,93368.0,93362.0,0.1508478]
["bitfinex-derivatives","BTCF0:USTF0",1763488822829,0.101841,93363.0,93362.0,0.1508478]
["bitfinex-derivatives","BTCF0:USTF0",1763488823922,0.105841,93363.0,93362.0,0.1508478]
["bitfinex-derivatives","BTCF0:USTF0",1763488824724,0.104841,93363.0,93362.0,0.1508478]
["bitfinex-derivatives","BTCF0:USTF0",1763488825324,0.060051,93363.0,93362.0,0.1508478]
["bitfinex-derivatives","BTCF0:USTF0",1763488825518,0.01343,93390.0,93384.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763488825832,0.04379,93385.0,93384.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763488826319,0.04379,93381.0,93380.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488826522,0.04379,93381.0,93380.0,0.04440263]
["bitfinex-derivatives","BTCF0:USTF0",1763488827129,0.04379,93381.0,93380.0,0.02174263]
["bitfinex-derivatives","BTCF0:USTF0",1763488827330,0.04379,93381.0,93380.0,0.04378263]
["bitfinex-derivatives","BTCF0:USTF0",1763488827525,0.04579,93381.0,93380.0,0.04378263]
["bitfinex-derivatives","BTCF0:USTF0",1763488827925,0.1514063,93372.0,93371.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1763488828119,0.40504,93372.0,93371.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1763488828830,0.40504,93372.0,93371.0,0.04367064]
["bitfinex-derivatives","BTCF0:USTF0",1763488829522,0.40604,93372.0,93371.0,0.04367064]
["bitfinex-derivatives","BTCF0:USTF0",1763488829834,0.04524,93372.0,93371.0,0.04367064]
["bitfinex-derivatives","BTCF0:USTF0",1763488830021,0.002,93372.0,93371.0,0.04367064]
["bitfinex-derivatives","BTCF0:USTF0",1763488830328,0.04624,93372.0,93371.0,0.04367064]
["bitfinex-derivatives","BTCF0:USTF0",1763488830524,0.04624,93372.0,93371.0,0.02163064]
["bitfinex-derivatives","BTCF0:USTF0",1763488831029,0.04624,93372.0,93371.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1763488831227,0.01323,93350.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488831428,0.02211,93341.0,93340.0,0.15144563]
["bitfinex-derivatives","BTCF0:USTF0",1763488831628,0.04424,93341.0,93340.0,0.15144563]
["bitfinex-derivatives","BTCF0:USTF0",1763488831818,0.04424,93341.0,93340.0,0.04424263]
["bitfinex-derivatives","BTCF0:USTF0",1763488832637,0.02211,93341.0,93340.0,0.04424263]
["bitfinex-derivatives","BTCF0:USTF0",1763488832834,0.04424,93348.0,93347.0,0.150705]
["bitfinex-derivatives","BTCF0:USTF0",1763488834234,0.00235836,93350.0,93347.0,0.150705]
["bitfinex-derivatives","BTCF0:USTF0",1763488834434,0.00016033,93350.0,93349.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763488834627,0.05982836,93350.0,93349.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763488835533,0.02211,93334.0,93333.0,0.4894811]
["bitfinex-derivatives","BTCF0:USTF0",1763488835735,0.04424,93334.0,93333.0,0.7702411]
["bitfinex-derivatives","BTCF0:USTF0",1763488835929,0.04424,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488836630,0.04424,93334.0,93330.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488836631,0.04424,93332.0,93330.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488836837,0.40404,93332.0,93330.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488837634,0.40304,93332.0,93330.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763488838224,0.40304,93332.0,93331.0,0.04367064]
["bitfinex-derivatives","BTCF0:USTF0",1763488838733,0.40304,93332.0,93331.0,0.04467064]
["bitfinex-derivatives","BTCF0:USTF0",1763488839128,0.40304,93332.0,93331.0,0.04567064]
["bitfinex-derivatives","BTCF0:USTF0",1763488839540,0.40304,93332.0,93331.0,0.00216064]
["bitfinex-derivatives","BTCF0:USTF0",1763488840034,0.04424,93317.0,93316.0,0.12881451]
["bitfinex-derivatives","BTCF0:USTF0",1763488840241,0.04424,93317.0,93316.0,0.15085451]
["bitfinex-derivatives","BTCF0:USTF0",1763488840626,0.00219803,93320.0,93319.0,0.1507371]
["bitfinex-derivatives","BTCF0:USTF0",1763488840935,0.3608,93332.0,93331.0,0.1507234]
["bitfinex-derivatives","BTCF0:USTF0",1763488841140,0.1646737,93340.0,93339.0,0.1072042]
["bitfinex-derivatives","BTCF0:USTF0",1763488841438,0.1646737,93340.0,93334.0,0.1072093]
["bitfinex-derivatives","BTCF0:USTF0",1763488841439,0.04424,93335.0,93334.0,0.1072093]
["bitfinex-derivatives","BTCF0:USTF0",1763488841635,0.1072076,93336.0,93334.0,0.1072093]
["bitfinex-derivatives","BTCF0:USTF0",1763488841636,0.38291,93336.0,93335.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763488841936,0.05966803,93340.0,93339.0,0.1507142]
["bitfinex-derivatives","BTCF0:USTF0",1763488842335,0.02430803,93340.0,93339.0,0.1507142]
["bitfinex-derivatives","BTCF0:USTF0",1763488842641,0.05966803,93340.0,93339.0,0.1507142]
["bitfinex-derivatives","BTCF0:USTF0",1763488842831,0.04424,93335.0,93330.0,0.10737463]
["bitfinex-derivatives","BTCF0:USTF0",1763488843031,0.04424,93331.0,93330.0,0.10810726]
["bitfinex-derivatives","BTCF0:USTF0",1763488843237,0.04424,93331.0,93330.0,0.15161726]
["bitfinex-derivatives","BTCF0:USTF0",1763488843542,0.04424,93331.0,93330.0,0.04440336]
["bitfinex-derivatives","BTCF0:USTF0",1763488843734,0.04424,93331.0,93330.0,0.12957786]
["bitfinex-derivatives","BTCF0:USTF0",1763488843936,0.04424,93331.0,93330.0,0.13057786]
["bitfinex-derivatives","BTCF0:USTF0",1763488844134,0.04424,93331.0,93330.0,0.00189336]
["bitfinex-derivatives","BTCF0:USTF0",1763488845029,0.04424,93331.0,93330.0,0.02336336]
["bitfinex-derivatives","BTCF0:USTF0",1763488845230,0.04424,93331.0,93330.0,0.00289336]
["bitfinex-derivatives","BTCF0:USTF0",1763488846231,0.04424,93331.0,93330.0,0.04640336]
["bitfinex-derivatives","BTCF0:USTF0",1763488846430,0.04424,93331.0,93330.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1763488847230,0.04424,93331.0,93330.0,0.04640336]
["bitfinex-derivatives","BTCF0:USTF0",1763488847641,0.04424,93331.0,93330.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1763488848225,0.04424,93331.0,93330.0,0.00289336]
["bitfinex-derivatives","BTCF0:USTF0",1763488848626,0.04424,93331.0,93330.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1763488848830,0.04424,93331.0,93330.0,0.04640336]
["bitfinex-derivatives","BTCF0:USTF0",1763488851541,0.04424,93331.0,93330.0,0.00289336]
["bitfinex-derivatives","BTCF0:USTF0",1763488852441,0.04424,93331.0,93330.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1763488853034,0.04424,93331.0,93330.0,0.00289336]
["bitfinex-derivatives","BTCF0:USTF0",1763488853536,0.04424,93331.0,93330.0,0.04640336]
["bitfinex-derivatives","BTCF0:USTF0",1763488854929,0.04424,93331.0,93330.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1763488855132,0.04424,93331.0,93330.0,0.00289336]
["bitfinex-derivatives","BTCF0:USTF0",1763488855742,0.04424,93331.0,93330.0,0.02436336]
["bitfinex-derivatives","BTCF0:USTF0",1763488855943,0.04424,93331.0,93330.0,0.00289336]
["bitfinex-derivatives","BTCF0:USTF0",1763488856239,0.04424,93331.0,93330.0,0.00216073]
["bitfinex-derivatives","BTCF0:USTF0",1763488856745,0.04424,93331.0,93330.0,0.00289336]
["bitfinex-derivatives","BTCF0:USTF0",1763488857937,0.04424,93331.0,93330.0,0.11010786]
["bitfinex-derivatives","BTCF0:USTF0",1763488860438,0.7216,93337.0,93336.0,0.1512576]
["bitfinex-derivatives","BTCF0:USTF0",1763488860650,0.76431,93337.0,93336.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763488860940,0.1499233,93332.0,93331.0,0.1512629]
["bitfinex-derivatives","BTCF0:USTF0",1763488861139,0.04271,93332.0,93331.0,0.1512629]
["bitfinex-derivatives","BTCF0:USTF0",1763488862745,0.04171,93332.0,93331.0,0.1512629]
["bitfinex-derivatives","BTCF0:USTF0",1763488862947,0.40367073,93341.0,93340.0,0.151253]
["bitfinex-derivatives","BTCF0:USTF0",1763488863242,0.3608,93360.0,93359.0,0.1512312]
["bitfinex-derivatives","BTCF0:USTF0",1763488863439,0.41932803,93360.0,93359.0,0.1512312]
["bitfinex-derivatives","BTCF0:USTF0",1763488863836,0.38438803,93360.0,93359.0,0.1512312]
["bitfinex-derivatives","BTCF0:USTF0",1763488864043,0.36299803,93360.0,93359.0,0.1512312]
["bitfinex-derivatives","BTCF0:USTF0",1763488865149,0.00319803,93360.0,93359.0,0.1512312]
["bitfinex-derivatives","BTCF0:USTF0",1763488865540,0.00419803,93360.0,93359.0,0.1512312]
["bitfinex-derivatives","BTCF0:USTF0",1763488865742,0.5355898,93415.0,93357.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1763488865743,0.05633,93384.0,93383.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763488865943,0.08109997,93384.0,93383.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763488866250,0.04271,93369.0,93368.0,0.5120209]
["bitfinex-derivatives","BTCF0:USTF0",1763488866439,0.04271,93369.0,93368.0,0.7709009]
["bitfinex-derivatives","BTCF0:USTF0",1763488866836,0.04271,93369.0,93368.0,0.5120209]
["bitfinex-derivatives","BTCF0:USTF0",1763488867039,0.04271,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488867346,0.04271,93369.0,93368.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763488867740,0.04371,93369.0,93368.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763488868143,0.001,93369.0,93368.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763488868342,0.03857909,93397.0,93368.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763488868343,0.40351,93387.0,93386.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763488868548,0.05633,93380.0,93379.0,0.4100877]
["bitfinex-derivatives","BTCF0:USTF0",1763488869547,0.05633,93380.0,93379.0,0.3660377]
["bitfinex-derivatives","BTCF0:USTF0",1763488870146,0.05733,93380.0,93379.0,0.3660377]
["bitfinex-derivatives","BTCF0:USTF0",1763488870649,0.04297765,93406.0,93405.0,0.1511784]
["bitfinex-derivatives","BTCF0:USTF0",1763488870845,0.04297765,93406.0,93405.0,0.5119784]
["bitfinex-derivatives","BTCF0:USTF0",1763488871237,0.04297765,93406.0,93405.0,0.4679284]
["bitfinex-derivatives","BTCF0:USTF0",1763488871648,0.02165765,93406.0,93405.0,0.5119784]
["bitfinex-derivatives","BTCF0:USTF0",1763488871844,0.04297765,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488872238,0.04497765,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488872852,0.04697765,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488873555,0.04697765,93406.0,93405.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763488873939,0.04597765,93406.0,93405.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763488875250,0.00110695,93406.0,93405.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763488875845,0.00017116,93406.0,93405.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1763488876041,1.16e-06,93406.0,93405.0,0.41547763]
["bitfinex-derivatives","BTCF0:USTF0",1763488876254,0.04271,93423.0,93422.0,0.1511581]
["bitfinex-derivatives","BTCF0:USTF0",1763488876447,0.04271,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488876954,0.05633,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488877352,0.05633,93423.0,93422.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1763488877556,0.05633,93430.0,93429.0,0.1511509]
["bitfinex-derivatives","BTCF0:USTF0",1763488878349,0.05633,93430.0,93416.0,0.1071158]
["bitfinex-derivatives","BTCF0:USTF0",1763488878350,0.05633,93423.0,93416.0,0.1071158]
["bitfinex-derivatives","BTCF0:USTF0",1763488878549,0.04271,93417.0,93416.0,0.1511658]
["bitfinex-derivatives","BTCF0:USTF0",1763488879155,0.04271,93417.0,93416.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763488879654,0.04271,93417.0,93416.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1763488880248,0.04271,93417.0,93416.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763488880446,0.04379,93414.0,93413.0,0.36096063]
["bitfinex-derivatives","BTCF0:USTF0",1763488881346,0.04379,93414.0,93413.0,0.46807983]
["bitfinex-derivatives","BTCF0:USTF0",1763488881656,0.04379,93414.0,93413.0,0.36096063]
["bitfinex-derivatives","BTCF0:USTF0",1763488881852,0.04479,93414.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488882058,0.1509253,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488882252,0.1509253,93399.0,93398.0,0.1071364]
["bitfinex-derivatives","BTCF0:USTF0",1763488882454,0.1509287,93396.0,93395.0,0.4679387]
["bitfinex-derivatives","BTCF0:USTF0",1763488882752,0.04379,93396.0,93395.0,0.4911887]
["bitfinex-derivatives","BTCF0:USTF0",1763488883158,0.04379,93396.0,93395.0,0.5124187]
["bitfinex-derivatives","BTCF0:USTF0",1763488883363,0.04379,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488883552,0.04379,93396.0,93395.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763488883859,0.04379,93396.0,93395.0,0.5124199]
["bitfinex-derivatives","BTCF0:USTF0",1763488884752,0.04379,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488885152,0.04379,93396.0,93395.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1763488885751,0.04379,93396.0,93395.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763488887158,0.1510045,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488888455,0.1510045,93391.0,93390.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763488889364,0.02172,93391.0,93390.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763488889559,0.04386,93391.0,93390.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763488889764,0.04386,93391.0,93390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488890962,0.37446,93400.0,93399.0,0.1300553]
["bitfinex-derivatives","BTCF0:USTF0",1763488890963,0.05752,93400.0,93399.0,0.1300553]
["bitfinex-derivatives","BTCF0:USTF0",1763488891354,0.05752,93400.0,93399.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763488891549,0.1510033,93393.0,93392.0,0.1519433]
["bitfinex-derivatives","BTCF0:USTF0",1763488891759,0.04386,93393.0,93392.0,0.1519433]
["bitfinex-derivatives","BTCF0:USTF0",1763488892161,0.04386,93393.0,93392.0,0.1300633]
["bitfinex-derivatives","BTCF0:USTF0",1763488892355,0.04386,93393.0,93392.0,0.1519433]
["bitfinex-derivatives","BTCF0:USTF0",1763488893365,0.05752,93400.0,93399.0,0.1519353]
["bitfinex-derivatives","BTCF0:USTF0",1763488893559,0.04402029,93405.0,93404.0,0.1519296]
["bitfinex-derivatives","BTCF0:USTF0",1763488894658,0.04502029,93405.0,93404.0,0.1519296]
["bitfinex-derivatives","BTCF0:USTF0",1763488895154,0.04502029,93405.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488895155,0.04386,93401.0,93400.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763488895360,0.1071324,93402.0,93400.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763488895561,0.1509924,93402.0,93401.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763488895758,0.04386,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488896456,0.04386,93401.0,93400.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763488896860,0.04386,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488897162,0.06838698,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488897463,0.06838698,93401.0,93400.0,0.02511803]
["bitfinex-derivatives","BTCF0:USTF0",1763488897764,0.06838698,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488898171,0.06838698,93401.0,93400.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763488899466,0.06838698,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488900667,0.06838698,93401.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488900668,0.1071479,93389.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488900861,0.04386,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488901061,0.06830782,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488901263,0.04386,93388.0,93387.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763488901570,0.06830675,93388.0,93387.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763488901769,0.02444675,93388.0,93387.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763488901966,0.04386,93399.0,93398.0,0.1071348]
["bitfinex-derivatives","BTCF0:USTF0",1763488902270,0.06830517,93399.0,93398.0,0.1519348]
["bitfinex-derivatives","BTCF0:USTF0",1763488903062,0.00016029,93405.0,93404.0,0.1519296]
["bitfinex-derivatives","BTCF0:USTF0",1763488903269,0.06846072,93405.0,93404.0,0.5127296]
["bitfinex-derivatives","BTCF0:USTF0",1763488903469,0.06846072,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488904175,0.17558912,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488904566,0.150993,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488904770,0.17543343,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488905168,0.1509976,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488905370,0.17543803,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488905567,0.00216029,93405.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488905778,0.00116029,93405.0,93404.0,0.5127296]
["bitfinex-derivatives","BTCF0:USTF0",1763488906065,0.06846118,93405.0,93404.0,0.5127296]
["bitfinex-derivatives","BTCF0:USTF0",1763488906261,0.04402029,93405.0,93404.0,0.5127296]
["bitfinex-derivatives","BTCF0:USTF0",1763488906983,0.04502029,93405.0,93404.0,0.5127296]
["bitfinex-derivatives","BTCF0:USTF0",1763488907163,0.00116029,93405.0,93404.0,0.5127296]
["bitfinex-derivatives","BTCF0:USTF0",1763488907481,0.00116029,93405.0,93404.0,0.7718496]
["bitfinex-derivatives","BTCF0:USTF0",1763488907964,0.39937909,93432.0,93431.0,0.1070986]
["bitfinex-derivatives","BTCF0:USTF0",1763488908164,0.40696544,93432.0,93431.0,0.1518986]
["bitfinex-derivatives","BTCF0:USTF0",1763488908364,0.40696544,93432.0,93431.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763488908575,0.42910544,93432.0,93431.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763488909166,0.43210544,93432.0,93431.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763488909577,0.1509586,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488909775,0.17540404,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488910381,0.17540404,93431.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488910382,0.1509666,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488910674,0.17540527,93424.0,93423.0,0.4679078]
["bitfinex-derivatives","BTCF0:USTF0",1763488911178,0.1509666,93424.0,93423.0,0.4679078]
["bitfinex-derivatives","BTCF0:USTF0",1763488911576,0.04386,93424.0,93423.0,0.5127078]
["bitfinex-derivatives","BTCF0:USTF0",1763488912580,0.04486,93424.0,93423.0,0.5127078]
["bitfinex-derivatives","BTCF0:USTF0",1763488913780,0.04586,93424.0,93423.0,0.5127078]
["bitfinex-derivatives","BTCF0:USTF0",1763488914475,0.04586,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488915989,0.002,93424.0,93423.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763488916582,0.04586,93424.0,93423.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763488919584,0.02372,93424.0,93423.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763488919886,0.002,93424.0,93423.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1763488921081,0.00026754,93446.0,93445.0,0.1504826]
["bitfinex-derivatives","BTCF0:USTF0",1763488921288,0.00026754,93446.0,93445.0,0.4094426]
["bitfinex-derivatives","BTCF0:USTF0",1763488922483,0.3608,93461.0,93460.0,0.1504654]
["bitfinex-derivatives","BTCF0:USTF0",1763488922677,0.3852017,93461.0,93460.0,0.15266343]
["bitfinex-derivatives","BTCF0:USTF0",1763488923076,0.4295017,93461.0,93460.0,0.15266343]
["bitfinex-derivatives","BTCF0:USTF0",1763488923282,0.0244017,93461.0,93460.0,0.51346343]
["bitfinex-derivatives","BTCF0:USTF0",1763488923474,0.05783,93470.0,93469.0,0.1070551]
["bitfinex-derivatives","BTCF0:USTF0",1763488923673,0.08223276,93470.0,93469.0,0.5112551]
["bitfinex-derivatives","BTCF0:USTF0",1763488924275,0.05783,93470.0,93469.0,0.5112551]
["bitfinex-derivatives","BTCF0:USTF0",1763488924675,0.0443,93461.0,93460.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763488924874,0.0443,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488925191,0.0463,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488925387,0.0443,93452.0,93451.0,0.02220054]
["bitfinex-derivatives","BTCF0:USTF0",1763488925682,0.0443,93452.0,93451.0,0.10723624]
["bitfinex-derivatives","BTCF0:USTF0",1763488926182,0.0443,93452.0,93451.0,0.15063624]
["bitfinex-derivatives","BTCF0:USTF0",1763488926386,0.0443,93452.0,93451.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763488927480,0.04576931,93452.0,93451.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763488927987,0.0443,93430.0,93429.0,0.4679006]
["bitfinex-derivatives","BTCF0:USTF0",1763488928378,0.04576931,93430.0,93429.0,0.4679006]
["bitfinex-derivatives","BTCF0:USTF0",1763488928676,0.04576931,93430.0,93429.0,0.5113006]
["bitfinex-derivatives","BTCF0:USTF0",1763488929073,0.04576931,93430.0,93429.0,0.5123006]
["bitfinex-derivatives","BTCF0:USTF0",1763488929293,0.04576931,93430.0,93429.0,0.5133006]
["bitfinex-derivatives","BTCF0:USTF0",1763488930194,0.04576931,93430.0,93429.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1763488930674,0.04576931,93430.0,93429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763488932190,0.04576931,93430.0,93429.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763488932585,0.15286901,93430.0,93429.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1763488933182,0.15286901,93430.0,93429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763488933388,0.15286901,93430.0,93429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763488933601,0.17704453,93430.0,93429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763488935093,0.1514101,93421.0,93420.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763488935283,0.1514101,93421.0,93411.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763488935284,0.0443,93412.0,93411.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763488935479,0.04576931,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488936393,0.02569182,93412.0,93411.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763488936587,0.06999182,93412.0,93411.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763488936787,0.06999182,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488937188,0.06852251,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488937387,0.1514261,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763488939986,0.17562326,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763488942080,0.0443,93407.0,93406.0,0.04426765]
["bitfinex-derivatives","BTCF0:USTF0",1763488942680,0.25904054,93416.0,93415.0,0.1520469]
["bitfinex-derivatives","BTCF0:USTF0",1763488942681,0.30311054,93416.0,93415.0,0.1520469]
["bitfinex-derivatives","BTCF0:USTF0",1763488942889,0.00016054,93416.0,93415.0,0.1520469]
["bitfinex-derivatives","BTCF0:USTF0",1763488944287,0.12851634,93416.0,93415.0,0.1520469]
["bitfinex-derivatives","BTCF0:USTF0",1763488945092,0.15134634,93416.0,93415.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763488945484,0.04407,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488947190,0.04407,93415.0,93414.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763488947390,0.04407,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488947795,0.04509,93411.0,93410.0,0.15183033]
["bitfinex-derivatives","BTCF0:USTF0",1763488948196,0.1522115,93411.0,93410.0,0.15183033]
["bitfinex-derivatives","BTCF0:USTF0",1763488948690,0.02267054,93416.0,93415.0,0.1496269]
["bitfinex-derivatives","BTCF0:USTF0",1763488949594,0.04525054,93416.0,93415.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763488949790,0.1522069,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488950189,0.00016054,93416.0,93415.0,0.1496269]
["bitfinex-derivatives","BTCF0:USTF0",1763488951295,0.05862,93440.0,93439.0,0.1495994]
["bitfinex-derivatives","BTCF0:USTF0",1763488951488,0.05862,93440.0,93439.0,0.5103994]
["bitfinex-derivatives","BTCF0:USTF0",1763488952792,0.05962,93440.0,93439.0,0.5103994]
["bitfinex-derivatives","BTCF0:USTF0",1763488952992,0.04609,93440.0,93439.0,0.5103994]
["bitfinex-derivatives","BTCF0:USTF0",1763488953191,0.04709,93440.0,93439.0,0.5103994]
["bitfinex-derivatives","BTCF0:USTF0",1763488953700,0.06055,93440.0,93439.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763488954091,0.06055,93440.0,93439.0,0.5103994]
["bitfinex-derivatives","BTCF0:USTF0",1763488954299,0.04709,93440.0,93439.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763488954497,0.06055,93440.0,93439.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1763488956202,0.06055,93440.0,93439.0,0.4678894]
["bitfinex-derivatives","BTCF0:USTF0",1763488956503,0.06055,93440.0,93439.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763488957193,0.1070894,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488957393,0.1521794,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488958000,0.1521886,93431.0,93430.0,0.00235857]
["bitfinex-derivatives","BTCF0:USTF0",1763488959106,0.1541886,93431.0,93430.0,0.04486857]
["bitfinex-derivatives","BTCF0:USTF0",1763488959603,0.1541886,93431.0,93430.0,0.00235857]
["bitfinex-derivatives","BTCF0:USTF0",1763488960306,0.1541886,93431.0,93430.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1763488961903,0.1541886,93431.0,93420.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763488961904,0.1522001,93421.0,93420.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763488962102,0.1522001,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488962302,0.1522001,93421.0,93415.0,0.07892373]
["bitfinex-derivatives","BTCF0:USTF0",1763488962303,0.1522058,93416.0,93415.0,0.07892373]
["bitfinex-derivatives","BTCF0:USTF0",1763488962499,0.1656715,93411.0,93409.0,0.05764373]
["bitfinex-derivatives","BTCF0:USTF0",1763488962703,0.1522138,93409.0,93408.0,0.05764373]
["bitfinex-derivatives","BTCF0:USTF0",1763488963013,0.1522161,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763488963502,0.1522161,93407.0,93406.0,0.02154765]
["bitfinex-derivatives","BTCF0:USTF0",1763488964311,0.1522161,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763488964511,0.04509,93407.0,93406.0,0.04277765]
["bitfinex-derivatives","BTCF0:USTF0",1763488965812,0.04509,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763488969014,0.04509,93407.0,93406.0,0.04277765]
["bitfinex-derivatives","BTCF0:USTF0",1763488969217,0.29473,93411.0,93410.0,0.15183073]
["bitfinex-derivatives","BTCF0:USTF0",1763488969519,0.31731,93411.0,93410.0,0.51263073]
["bitfinex-derivatives","BTCF0:USTF0",1763488971308,0.31731,93411.0,93410.0,0.40550803]
["bitfinex-derivatives","BTCF0:USTF0",1763488972603,0.02267054,93418.0,93417.0,0.1496247]
["bitfinex-derivatives","BTCF0:USTF0",1763488973205,0.04525054,93418.0,93417.0,0.1496247]
["bitfinex-derivatives","BTCF0:USTF0",1763488974414,0.04525054,93418.0,93417.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763488974615,0.04525054,93418.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763488974616,0.1522115,93413.0,93412.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763488975513,0.05855,93411.0,93410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763488975922,0.05855,93411.0,93410.0,0.40550803]
["bitfinex-derivatives","BTCF0:USTF0",1763488976415,0.05855,93411.0,93410.0,0.51263073]
["bitfinex-derivatives","BTCF0:USTF0",1763488977320,0.05842,93411.0,93410.0,0.51263073]
["bitfinex-derivatives","BTCF0:USTF0",1763488979208,0.05842,93411.0,93410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763488979718,0.04441,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763488980220,0.1515361,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763488980821,0.4102161,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763488981224,0.04441,93407.0,93406.0,0.04416765]
["bitfinex-derivatives","BTCF0:USTF0",1763488981419,0.3823,93409.0,93408.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763488981615,0.40521,93409.0,93408.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763488982412,0.00016054,93418.0,93417.0,0.1510147]
["bitfinex-derivatives","BTCF0:USTF0",1763488982618,0.0215,93435.0,93434.0,0.1509952]
["bitfinex-derivatives","BTCF0:USTF0",1763488982812,0.31655281,93445.0,93437.0,0.1509917]
["bitfinex-derivatives","BTCF0:USTF0",1763488983014,0.31655281,93445.0,93444.0,0.1509837]
["bitfinex-derivatives","BTCF0:USTF0",1763488983015,0.36096281,93445.0,93444.0,0.1509837]
["bitfinex-derivatives","BTCF0:USTF0",1763488983212,0.38512653,93445.0,93444.0,0.1509837]
["bitfinex-derivatives","BTCF0:USTF0",1763488983623,0.05787281,93445.0,93444.0,0.1509837]
["bitfinex-derivatives","BTCF0:USTF0",1763488983821,0.00016024,93454.0,93444.0,0.1509837]
["bitfinex-derivatives","BTCF0:USTF0",1763488983822,0.04457024,93454.0,93453.0,0.1509734]
["bitfinex-derivatives","BTCF0:USTF0",1763488984030,0.02432452,93454.0,93453.0,0.5117734]
["bitfinex-derivatives","BTCF0:USTF0",1763488984420,0.00016024,93454.0,93453.0,0.5117734]
["bitfinex-derivatives","BTCF0:USTF0",1763488985529,0.00016024,93454.0,93453.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763488985932,0.02166024,93454.0,93453.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763488986144,0.04457024,93454.0,93453.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763488987334,0.06874708,93454.0,93453.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763488987836,0.06874708,93454.0,93453.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763488988036,0.06874708,93454.0,93453.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763488988238,0.04457024,93454.0,93453.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763488988637,0.04457024,93454.0,93453.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763488989939,0.02166024,93454.0,93453.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763488990235,0.00016024,93454.0,93453.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763488990936,0.00016024,93454.0,93453.0,0.1509734]
["bitfinex-derivatives","BTCF0:USTF0",1763488991941,0.05786893,93474.0,93473.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763488992143,0.12646369,93474.0,93473.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763488992332,0.04441,93471.0,93470.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763488992640,0.05786893,93474.0,93473.0,0.1509505]
["bitfinex-derivatives","BTCF0:USTF0",1763488993035,0.05886893,93474.0,93473.0,0.1509505]
["bitfinex-derivatives","BTCF0:USTF0",1763488994440,0.05986893,93474.0,93473.0,0.1509505]
["bitfinex-derivatives","BTCF0:USTF0",1763488996038,0.10427893,93474.0,93473.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763488996641,0.10427893,93474.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488996642,0.04441,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763488996840,0.04441,93471.0,93470.0,0.15315193]
["bitfinex-derivatives","BTCF0:USTF0",1763488996841,0.0215,93471.0,93470.0,0.15315193]
["bitfinex-derivatives","BTCF0:USTF0",1763488997847,0.04541,93471.0,93470.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763488998145,0.04641,93471.0,93470.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763488998944,0.0235,93471.0,93470.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763488999247,0.002,93471.0,93470.0,0.05578803]
["bitfinex-derivatives","BTCF0:USTF0",1763489000244,0.05786893,93474.0,93473.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763489000738,0.00026742,93486.0,93485.0,0.1503367]
["bitfinex-derivatives","BTCF0:USTF0",1763489000939,0.00026742,93486.0,93485.0,0.5111367]
["bitfinex-derivatives","BTCF0:USTF0",1763489001536,0.04301742,93486.0,93485.0,0.5111367]
["bitfinex-derivatives","BTCF0:USTF0",1763489001742,0.00026742,93486.0,93485.0,0.5111367]
["bitfinex-derivatives","BTCF0:USTF0",1763489003537,0.37413,93510.0,93485.0,0.5111367]
["bitfinex-derivatives","BTCF0:USTF0",1763489003538,0.41688,93510.0,93509.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763489004544,0.04275,93501.0,93500.0,0.02180045]
["bitfinex-derivatives","BTCF0:USTF0",1763489004747,0.04275,93501.0,93500.0,0.04565848]
["bitfinex-derivatives","BTCF0:USTF0",1763489004939,0.02123,93501.0,93500.0,0.04565848]
["bitfinex-derivatives","BTCF0:USTF0",1763489005138,0.1650881,93510.0,93509.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763489005334,0.04275,93508.0,93507.0,0.1070113]
["bitfinex-derivatives","BTCF0:USTF0",1763489005844,0.04275,93508.0,93507.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763489006041,0.04275,93503.0,93502.0,0.28016]
["bitfinex-derivatives","BTCF0:USTF0",1763489006242,0.1497661,93503.0,93502.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763489007142,0.04375,93501.0,93500.0,0.00235848]
["bitfinex-derivatives","BTCF0:USTF0",1763489007340,0.04375,93501.0,93500.0,0.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1763489007845,0.04658,93508.0,93507.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763489008043,0.04658,93508.0,93507.0,0.1523216]
["bitfinex-derivatives","BTCF0:USTF0",1763489008239,0.001,93508.0,93507.0,0.5131216]
["bitfinex-derivatives","BTCF0:USTF0",1763489008456,0.05786864,93538.0,93525.0,0.152301]
["bitfinex-derivatives","BTCF0:USTF0",1763489008744,0.02287,93539.0,93538.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763489008944,0.04558,93539.0,93538.0,0.30395]
["bitfinex-derivatives","BTCF0:USTF0",1763489009742,0.04558,93539.0,93538.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763489010550,0.02287,93539.0,93538.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763489010857,0.01351,93550.0,93539.0,0.1069747]
["bitfinex-derivatives","BTCF0:USTF0",1763489011045,0.01351,93550.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489011345,0.02287,93547.0,93546.0,0.152276]
["bitfinex-derivatives","BTCF0:USTF0",1763489011550,0.02287,93547.0,93546.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763489011745,0.04558,93547.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489011947,0.04558,93539.0,93538.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763489012144,0.04558,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489012347,0.04558,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489012854,0.04558,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489013951,0.04558,93531.0,93530.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763489014252,0.04558,93539.0,93538.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763489014550,0.04558,93530.0,93529.0,0.36096036]
["bitfinex-derivatives","BTCF0:USTF0",1763489014752,0.04558,93530.0,93529.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763489016448,0.04558,93530.0,93529.0,0.04547036]
["bitfinex-derivatives","BTCF0:USTF0",1763489017043,0.04558,93530.0,93529.0,0.40627036]
["bitfinex-derivatives","BTCF0:USTF0",1763489017650,0.04558,93530.0,93529.0,0.36096036]
["bitfinex-derivatives","BTCF0:USTF0",1763489018148,0.04558,93530.0,93529.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763489018546,0.07034438,93530.0,93529.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763489019248,0.04558,93530.0,93529.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763489020147,0.04558,93530.0,93529.0,0.02291036]
["bitfinex-derivatives","BTCF0:USTF0",1763489020349,0.04558,93530.0,93529.0,0.04547036]
["bitfinex-derivatives","BTCF0:USTF0",1763489020650,0.04558,93530.0,93529.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763489023645,0.04558,93513.0,93512.0,0.02862314]
["bitfinex-derivatives","BTCF0:USTF0",1763489023852,0.04558,93513.0,93510.0,0.03082117]
["bitfinex-derivatives","BTCF0:USTF0",1763489024163,0.02287,93511.0,93510.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763489024459,0.04558,93511.0,93510.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763489024854,0.04458,93511.0,93510.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763489025162,0.02187,93511.0,93510.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763489025965,0.04458,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489026257,0.04458,93511.0,93510.0,0.03082117]
["bitfinex-derivatives","BTCF0:USTF0",1763489026661,0.04458,93511.0,93510.0,0.07613117]
["bitfinex-derivatives","BTCF0:USTF0",1763489027159,0.04458,93511.0,93510.0,0.08567222]
["bitfinex-derivatives","BTCF0:USTF0",1763489028152,0.00015977,93520.0,93519.0,0.1523077]
["bitfinex-derivatives","BTCF0:USTF0",1763489028353,0.16624637,93520.0,93519.0,0.18105661]
["bitfinex-derivatives","BTCF0:USTF0",1763489028656,0.05924977,93520.0,93519.0,0.1523077]
["bitfinex-derivatives","BTCF0:USTF0",1763489029357,0.06024977,93520.0,93519.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763489029552,0.1525777,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489029753,0.04558,93514.0,93513.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763489029951,0.04558,93514.0,93513.0,0.07406727]
["bitfinex-derivatives","BTCF0:USTF0",1763489030155,0.04558,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489031053,0.05909,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489032461,0.152588,93510.0,93509.0,0.03833188]
["bitfinex-derivatives","BTCF0:USTF0",1763489033254,0.152588,93510.0,93508.0,0.03833188]
["bitfinex-derivatives","BTCF0:USTF0",1763489033562,0.04558,93506.0,93505.0,0.18700988]
["bitfinex-derivatives","BTCF0:USTF0",1763489033964,0.04558,93506.0,93505.0,0.20956988]
["bitfinex-derivatives","BTCF0:USTF0",1763489034164,0.04558,93506.0,93505.0,0.10255628]
["bitfinex-derivatives","BTCF0:USTF0",1763489035068,0.02287,93506.0,93505.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763489035366,0.3608,93516.0,93514.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763489035367,0.1525828,93515.0,93514.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763489035573,0.04558,93515.0,93514.0,0.1523135]
["bitfinex-derivatives","BTCF0:USTF0",1763489036563,0.04658,93515.0,93514.0,0.1523135]
["bitfinex-derivatives","BTCF0:USTF0",1763489037166,0.04658,93515.0,93514.0,0.19071793]
["bitfinex-derivatives","BTCF0:USTF0",1763489037959,0.001,93515.0,93514.0,0.1523135]
["bitfinex-derivatives","BTCF0:USTF0",1763489038163,0.04494,93515.0,93514.0,0.1523135]
["bitfinex-derivatives","BTCF0:USTF0",1763489038766,0.04494,93515.0,93514.0,0.20992015]
["bitfinex-derivatives","BTCF0:USTF0",1763489039270,0.02294,93515.0,93514.0,0.20997397]
["bitfinex-derivatives","BTCF0:USTF0",1763489039865,0.04494,93515.0,93514.0,0.20997397]
["bitfinex-derivatives","BTCF0:USTF0",1763489040572,0.04494,93515.0,93514.0,0.1523135]
["bitfinex-derivatives","BTCF0:USTF0",1763489040868,0.02294,93515.0,93514.0,0.1523135]
["bitfinex-derivatives","BTCF0:USTF0",1763489041072,0.001,93515.0,93514.0,0.1523135]
["bitfinex-derivatives","BTCF0:USTF0",1763489041270,0.04494,93515.0,93514.0,0.1523135]
["bitfinex-derivatives","BTCF0:USTF0",1763489041574,0.04494,93515.0,93514.0,0.10297033]
["bitfinex-derivatives","BTCF0:USTF0",1763489041760,0.001,93515.0,93514.0,0.10297033]
["bitfinex-derivatives","BTCF0:USTF0",1763489041961,0.001,93515.0,93514.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763489042962,0.001,93515.0,93514.0,0.30371]
["bitfinex-derivatives","BTCF0:USTF0",1763489043561,0.01351,93540.0,93539.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763489043768,0.05745,93540.0,93539.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763489044869,0.05945,93540.0,93539.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763489045060,0.04594,93540.0,93539.0,0.08376302]
["bitfinex-derivatives","BTCF0:USTF0",1763489045272,0.002,93540.0,93539.0,0.08376302]
["bitfinex-derivatives","BTCF0:USTF0",1763489045474,0.02194,93540.0,93539.0,0.08376302]
["bitfinex-derivatives","BTCF0:USTF0",1763489045772,0.04494,93540.0,93539.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763489045972,0.04394,93537.0,93536.0,0.08054308]
["bitfinex-derivatives","BTCF0:USTF0",1763489046278,0.04394,93537.0,93536.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763489047164,0.001,93540.0,93538.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763489047373,0.001,93540.0,93539.0,0.1523149]
["bitfinex-derivatives","BTCF0:USTF0",1763489047571,0.04494,93540.0,93539.0,0.1523149]
["bitfinex-derivatives","BTCF0:USTF0",1763489047866,0.04394,93540.0,93539.0,0.1523149]
["bitfinex-derivatives","BTCF0:USTF0",1763489048571,0.04494,93540.0,93539.0,0.1523149]
["bitfinex-derivatives","BTCF0:USTF0",1763489048770,0.04494,93540.0,93539.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763489049068,0.1509149,93539.0,93538.0,0.03840097]
["bitfinex-derivatives","BTCF0:USTF0",1763489049775,0.1509149,93539.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489049776,0.04394,93538.0,93537.0,0.03840097]
["bitfinex-derivatives","BTCF0:USTF0",1763489050173,0.1640671,93537.0,93536.0,0.03840097]
["bitfinex-derivatives","BTCF0:USTF0",1763489050574,0.1640671,93537.0,93535.0,0.03840097]
["bitfinex-derivatives","BTCF0:USTF0",1763489050575,0.04394,93536.0,93535.0,0.03840097]
["bitfinex-derivatives","BTCF0:USTF0",1763489050775,0.1201271,93537.0,93530.0,0.16481774]
["bitfinex-derivatives","BTCF0:USTF0",1763489050776,0.150924,93531.0,93530.0,0.00235839]
["bitfinex-derivatives","BTCF0:USTF0",1763489052269,0.150924,93531.0,93530.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1763489052576,0.1070012,93516.0,93513.0,0.1070041]
["bitfinex-derivatives","BTCF0:USTF0",1763489052963,0.1640882,93519.0,93518.0,0.1069989]
["bitfinex-derivatives","BTCF0:USTF0",1763489053167,0.02194,93510.0,93509.0,0.08374097]
["bitfinex-derivatives","BTCF0:USTF0",1763489053467,0.05709,93510.0,93509.0,0.1523492]
["bitfinex-derivatives","BTCF0:USTF0",1763489053870,0.05609,93510.0,93509.0,0.1523492]
["bitfinex-derivatives","BTCF0:USTF0",1763489054068,0.05609,93510.0,93509.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763489054569,0.05609,93510.0,93509.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1763489057378,0.05609,93510.0,93509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763489059068,0.37411036,93519.0,93518.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763489059069,0.16424846,93519.0,93518.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763489059271,0.16424846,93519.0,93518.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763489060075,0.16424846,93519.0,93518.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763489060271,0.16424846,93519.0,93514.0,0.1298427]
["bitfinex-derivatives","BTCF0:USTF0",1763489060272,0.1505236,93515.0,93514.0,0.1298427]
["bitfinex-derivatives","BTCF0:USTF0",1763489060473,0.04352,93515.0,93514.0,0.1515727]
["bitfinex-derivatives","BTCF0:USTF0",1763489062574,0.00016036,93519.0,93518.0,0.1515689]
["bitfinex-derivatives","BTCF0:USTF0",1763489062774,0.02130036,93519.0,93518.0,0.5123689]
["bitfinex-derivatives","BTCF0:USTF0",1763489062982,0.00016036,93519.0,93518.0,0.5123689]
["bitfinex-derivatives","BTCF0:USTF0",1763489063278,0.02130036,93519.0,93518.0,0.5123689]
["bitfinex-derivatives","BTCF0:USTF0",1763489065186,0.00016036,93519.0,93518.0,0.5123689]
["bitfinex-derivatives","BTCF0:USTF0",1763489065379,0.02130036,93519.0,93518.0,0.5123689]
["bitfinex-derivatives","BTCF0:USTF0",1763489065783,0.02130036,93519.0,93518.0,0.55076202]
["bitfinex-derivatives","BTCF0:USTF0",1763489066386,0.04368036,93519.0,93518.0,0.55076202]
["bitfinex-derivatives","BTCF0:USTF0",1763489066688,0.00016036,93519.0,93518.0,0.55076202]
["bitfinex-derivatives","BTCF0:USTF0",1763489066988,0.04368036,93519.0,93518.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763489068185,0.00016036,93519.0,93518.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763489069479,0.04435036,93519.0,93518.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763489070488,0.04435036,93519.0,93518.0,0.44378047]
["bitfinex-derivatives","BTCF0:USTF0",1763489071383,0.04435036,93519.0,93518.0,0.42205047]
["bitfinex-derivatives","BTCF0:USTF0",1763489071880,0.04435036,93519.0,93518.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763489072077,0.1511889,93518.0,93517.0,0.4677996]
["bitfinex-derivatives","BTCF0:USTF0",1763489072483,0.1511889,93518.0,93517.0,0.4901996]
["bitfinex-derivatives","BTCF0:USTF0",1763489073092,0.1511889,93518.0,93517.0,0.5130096]
["bitfinex-derivatives","BTCF0:USTF0",1763489073594,0.1511889,93518.0,93517.0,0.5140096]
["bitfinex-derivatives","BTCF0:USTF0",1763489073784,0.04419,93518.0,93517.0,0.5140096]
["bitfinex-derivatives","BTCF0:USTF0",1763489074689,0.04435036,93519.0,93518.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763489074893,0.02300036,93519.0,93518.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763489075295,0.04435036,93519.0,93518.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763489075590,0.01315,93537.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489075792,0.02284,93537.0,93536.0,0.1521883]
["bitfinex-derivatives","BTCF0:USTF0",1763489076292,0.05694,93537.0,93536.0,0.1521883]
["bitfinex-derivatives","BTCF0:USTF0",1763489076882,0.1069586,93554.0,93536.0,0.1521883]
["bitfinex-derivatives","BTCF0:USTF0",1763489076883,0.02284,93551.0,93550.0,0.1521723]
["bitfinex-derivatives","BTCF0:USTF0",1763489077086,0.04419,93551.0,93550.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763489077282,0.1511512,93551.0,93550.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763489077493,0.1511512,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489078498,0.1521512,93551.0,93550.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763489078792,0.04519,93551.0,93550.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763489079591,0.04619,93551.0,93550.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763489080095,0.04619,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489080791,0.04619,93551.0,93550.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763489081295,0.04619,93551.0,93550.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763489082091,0.02484,93551.0,93550.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763489082293,0.04619,93551.0,93550.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763489083501,0.04619,93551.0,93550.0,0.38539803]
["bitfinex-derivatives","BTCF0:USTF0",1763489083704,0.04619,93551.0,93550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763489084491,0.04619,93551.0,93550.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763489084689,0.02484,93551.0,93550.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763489084892,0.002,93551.0,93550.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763489086489,0.001,93551.0,93550.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763489086699,0.002,93551.0,93550.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763489087098,0.002,93551.0,93550.0,0.66652803]
["bitfinex-derivatives","BTCF0:USTF0",1763489087492,0.00167929,93551.0,93550.0,0.66652803]
["bitfinex-derivatives","BTCF0:USTF0",1763489088701,0.02451929,93551.0,93550.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763489088905,0.02451929,93551.0,93550.0,0.66652803]
["bitfinex-derivatives","BTCF0:USTF0",1763489089695,0.00167929,93551.0,93550.0,0.66652803]
["bitfinex-derivatives","BTCF0:USTF0",1763489091704,0.02310719,93566.0,93565.0,0.1521552]
["bitfinex-derivatives","BTCF0:USTF0",1763489091903,0.02310719,93566.0,93565.0,0.5129552]
["bitfinex-derivatives","BTCF0:USTF0",1763489093003,0.04445719,93566.0,93565.0,0.5129552]
["bitfinex-derivatives","BTCF0:USTF0",1763489093690,0.04445719,93566.0,93565.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763489096508,0.02310719,93566.0,93565.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763489096897,0.00026719,93566.0,93565.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763489097605,0.02310719,93566.0,93565.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763489098209,0.04544719,93566.0,93565.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763489098602,0.00026719,93566.0,93565.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763489100005,0.00026719,93566.0,93565.0,0.76681]
["bitfinex-derivatives","BTCF0:USTF0",1763489100212,0.04828616,93576.0,93575.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489100414,0.07190397,93576.0,93575.0,0.5127037]
["bitfinex-derivatives","BTCF0:USTF0",1763489100610,0.04828616,93576.0,93575.0,0.5127037]
["bitfinex-derivatives","BTCF0:USTF0",1763489101115,0.5240252,93600.0,93599.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489101315,0.04357,93599.0,93598.0,0.1069063]
["bitfinex-derivatives","BTCF0:USTF0",1763489101527,0.04383708,93606.0,93605.0,0.1518695]
["bitfinex-derivatives","BTCF0:USTF0",1763489102013,0.00026708,93606.0,93605.0,0.1518695]
["bitfinex-derivatives","BTCF0:USTF0",1763489102213,0.37464,93632.0,93631.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489102411,0.37464,93632.0,93609.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1763489102412,0.04357,93631.0,93630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489102815,0.04357,93631.0,93630.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763489103121,0.04357,93631.0,93630.0,0.40796803]
["bitfinex-derivatives","BTCF0:USTF0",1763489103316,1.5,93636.0,93635.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763489103507,1.5,93636.0,93635.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489103706,1.5,93636.0,93635.0,0.1518352]
["bitfinex-derivatives","BTCF0:USTF0",1763489103914,1.6068641,93636.0,93635.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489104519,1.5,93636.0,93635.0,0.1518352]
["bitfinex-derivatives","BTCF0:USTF0",1763489104712,0.05741,93645.0,93644.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489104913,0.04357,93645.0,93644.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763489105320,0.04357,93645.0,93644.0,0.512625]
["bitfinex-derivatives","BTCF0:USTF0",1763489105825,0.04357,93645.0,93644.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763489106120,0.04457,93645.0,93644.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763489106319,0.04557,93645.0,93644.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763489106825,0.04557,93645.0,93644.0,0.512625]
["bitfinex-derivatives","BTCF0:USTF0",1763489107027,0.04557,93645.0,93644.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763489108224,0.04557,93645.0,93644.0,0.66397]
["bitfinex-derivatives","BTCF0:USTF0",1763489108725,0.04557,93645.0,93628.0,0.106873]
["bitfinex-derivatives","BTCF0:USTF0",1763489108726,0.1068778,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489108918,0.04357,93624.0,93623.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763489109124,0.40637,93645.0,93644.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489109421,0.1524238,93645.0,93644.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489109925,0.1504238,93645.0,93644.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489110322,0.5112238,93645.0,93644.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489110517,0.5112238,93645.0,93640.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763489110518,0.1504284,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489110724,0.02123,93623.0,93622.0,0.04513026]
["bitfinex-derivatives","BTCF0:USTF0",1763489110927,0.1504417,93630.0,93629.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489111129,0.1504455,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489111332,0.1504489,93623.0,93622.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1763489111524,0.1504489,93623.0,93622.0,0.02267026]
["bitfinex-derivatives","BTCF0:USTF0",1763489112023,0.04357,93623.0,93622.0,0.02267026]
["bitfinex-derivatives","BTCF0:USTF0",1763489112227,0.04357,93623.0,93622.0,0.04513026]
["bitfinex-derivatives","BTCF0:USTF0",1763489113435,0.467653,93646.0,93622.0,0.04513026]
["bitfinex-derivatives","BTCF0:USTF0",1763489113436,0.02123,93639.0,93630.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763489113628,0.1280907,93639.0,93638.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489113933,0.1504307,93639.0,93638.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489114125,0.04357,93639.0,93638.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489114427,0.3650083,93650.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489114636,0.30173,93650.0,93649.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489115022,0.38203,93654.0,93653.0,0.1518147]
["bitfinex-derivatives","BTCF0:USTF0",1763489115220,0.40437,93654.0,93653.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763489115420,1.90437,93654.0,93653.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763489116132,1.90537,93654.0,93653.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763489116334,1.90637,93654.0,93653.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763489117637,1.90637,93654.0,93653.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489118135,0.04357,93645.0,93644.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1763489118336,0.02123,93638.0,93630.0,0.1205203]
["bitfinex-derivatives","BTCF0:USTF0",1763489118634,0.04357,93626.0,93625.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489118834,0.5112364,93634.0,93628.0,0.1068726]
["bitfinex-derivatives","BTCF0:USTF0",1763489119030,0.1504421,93629.0,93628.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763489119231,0.3608,93634.0,93620.0,0.01584803]
["bitfinex-derivatives","BTCF0:USTF0",1763489119232,0.1281112,93621.0,93620.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763489119531,0.1281112,93621.0,93620.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763489119532,0.1504512,93621.0,93620.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763489119734,0.02123,93621.0,93620.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763489120936,0.1499308,93630.0,93629.0,0.1293821]
["bitfinex-derivatives","BTCF0:USTF0",1763489121137,0.0430595,93630.0,93629.0,0.1072542]
["bitfinex-derivatives","BTCF0:USTF0",1763489121337,0.0430595,93630.0,93629.0,0.1288942]
["bitfinex-derivatives","BTCF0:USTF0",1763489121639,0.1506678,93624.0,93623.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763489122833,0.1506712,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489123736,0.1506815,93612.0,93611.0,0.04414016]
["bitfinex-derivatives","BTCF0:USTF0",1763489123925,0.5114815,93612.0,93611.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1763489124540,0.04379,93612.0,93611.0,0.04414016]
["bitfinex-derivatives","BTCF0:USTF0",1763489125530,0.25816,93616.0,93611.0,0.04414016]
["bitfinex-derivatives","BTCF0:USTF0",1763489125531,0.28028,93616.0,93615.0,0.1508681]
["bitfinex-derivatives","BTCF0:USTF0",1763489125737,0.30195,93616.0,93615.0,0.1508681]
["bitfinex-derivatives","BTCF0:USTF0",1763489126137,0.3608,93617.0,93616.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763489127042,0.150673,93620.0,93619.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763489127941,0.04647,93616.0,93615.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763489128142,0.02322,93616.0,93615.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763489128343,0.40727,93625.0,93624.0,0.1506378]
["bitfinex-derivatives","BTCF0:USTF0",1763489128839,0.40727,93625.0,93624.0,0.1296078]
["bitfinex-derivatives","BTCF0:USTF0",1763489129347,0.43052739,93625.0,93624.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763489130343,0.1533512,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489130540,0.1533512,93621.0,93611.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1763489130541,0.1533615,93612.0,93611.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1763489131641,0.04647,93612.0,93611.0,0.15081276]
["bitfinex-derivatives","BTCF0:USTF0",1763489131842,0.04647,93612.0,93611.0,0.04392016]
["bitfinex-derivatives","BTCF0:USTF0",1763489132042,0.04647,93612.0,93611.0,0.02289016]
["bitfinex-derivatives","BTCF0:USTF0",1763489132242,0.04647,93612.0,93611.0,0.04392016]
["bitfinex-derivatives","BTCF0:USTF0",1763489132439,0.04647,93612.0,93611.0,0.04492016]
["bitfinex-derivatives","BTCF0:USTF0",1763489132843,0.38402,93625.0,93624.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763489133049,0.43053045,93625.0,93624.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489133547,0.06973045,93625.0,93624.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489134647,0.06973045,93625.0,93624.0,0.1506378]
["bitfinex-derivatives","BTCF0:USTF0",1763489135838,0.04647,93625.0,93624.0,0.1506378]
["bitfinex-derivatives","BTCF0:USTF0",1763489136348,0.06973426,93625.0,93624.0,0.1506378]
["bitfinex-derivatives","BTCF0:USTF0",1763489136540,0.06973426,93625.0,93624.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489137744,0.17661086,93625.0,93624.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489138344,0.1533512,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489138546,0.1766288,93621.0,93620.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763489138850,0.1766288,93621.0,93611.0,0.02289016]
["bitfinex-derivatives","BTCF0:USTF0",1763489138851,0.1533615,93612.0,93611.0,0.02289016]
["bitfinex-derivatives","BTCF0:USTF0",1763489139346,0.04647,93612.0,93611.0,0.04392016]
["bitfinex-derivatives","BTCF0:USTF0",1763489139649,0.02322,93612.0,93611.0,0.40472016]
["bitfinex-derivatives","BTCF0:USTF0",1763489140038,0.04647,93612.0,93611.0,0.40472016]
["bitfinex-derivatives","BTCF0:USTF0",1763489140652,0.04647,93612.0,93611.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1763489141236,0.04647,93612.0,93611.0,0.02289016]
["bitfinex-derivatives","BTCF0:USTF0",1763489141441,0.04647,93612.0,93611.0,0.02389016]
["bitfinex-derivatives","BTCF0:USTF0",1763489141644,0.04647,93612.0,93611.0,0.04492016]
["bitfinex-derivatives","BTCF0:USTF0",1763489141843,0.04647,93612.0,93611.0,0.02389016]
["bitfinex-derivatives","BTCF0:USTF0",1763489142555,0.04647,93612.0,93611.0,0.04492016]
["bitfinex-derivatives","BTCF0:USTF0",1763489143147,0.40727,93625.0,93624.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489143346,0.06972363,93625.0,93624.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489144257,0.02325363,93625.0,93624.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489144454,0.25808,93627.0,93626.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489144760,0.25808,93627.0,93625.0,0.1068766]
["bitfinex-derivatives","BTCF0:USTF0",1763489144761,0.0001595,93630.0,93629.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489145056,0.04647,93650.0,93649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489145250,0.06972197,93650.0,93649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489146456,0.07072197,93650.0,93649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489146855,0.07072197,93650.0,93649.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763489147559,0.07172197,93650.0,93649.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763489148258,0.07172197,93650.0,93649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489148654,0.07172197,93650.0,93649.0,0.1506092]
["bitfinex-derivatives","BTCF0:USTF0",1763489149158,0.17857007,93650.0,93649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489149356,0.04647,93641.0,93640.0,0.1634195]
["bitfinex-derivatives","BTCF0:USTF0",1763489149555,0.04647,93641.0,93640.0,0.16561753]
["bitfinex-derivatives","BTCF0:USTF0",1763489150554,0.02322,93641.0,93640.0,0.16561753]
["bitfinex-derivatives","BTCF0:USTF0",1763489150756,0.04747,93650.0,93649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489151057,0.06951582,93650.0,93649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489151256,0.04647,93650.0,93649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489152059,0.04847,93650.0,93649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489152261,0.04847,93650.0,93649.0,0.1506092]
["bitfinex-derivatives","BTCF0:USTF0",1763489152762,0.04847,93650.0,93649.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489152963,0.04847,93650.0,93649.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763489153462,0.1533272,93642.0,93641.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489153765,0.04647,93638.0,93637.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763489154552,0.24122483,93650.0,93637.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763489154553,0.04647,93647.0,93646.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763489154975,0.40727,93651.0,93650.0,0.15280613]
["bitfinex-derivatives","BTCF0:USTF0",1763489155362,0.40727,93651.0,93650.0,0.10904613]
["bitfinex-derivatives","BTCF0:USTF0",1763489155666,0.40727,93651.0,93650.0,0.15280613]
["bitfinex-derivatives","BTCF0:USTF0",1763489156167,0.40827,93651.0,93650.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763489156864,0.04647,93638.0,93637.0,0.5114229]
["bitfinex-derivatives","BTCF0:USTF0",1763489157163,0.02322,93638.0,93637.0,0.5114229]
["bitfinex-derivatives","BTCF0:USTF0",1763489157462,0.0441,93642.0,93641.0,0.1518584]
["bitfinex-derivatives","BTCF0:USTF0",1763489158468,0.02129,93642.0,93641.0,0.1518584]
["bitfinex-derivatives","BTCF0:USTF0",1763489158872,0.02329,93642.0,93641.0,0.1518584]
["bitfinex-derivatives","BTCF0:USTF0",1763489159161,0.002,93642.0,93641.0,0.1518584]
["bitfinex-derivatives","BTCF0:USTF0",1763489160371,0.0461,93642.0,93641.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763489160566,0.1509584,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489160869,0.1509584,93641.0,93640.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763489161658,0.0451,93641.0,93640.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763489162066,0.001,93641.0,93640.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763489162759,0.002,93641.0,93640.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763489164255,0.0461,93641.0,93640.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763489165466,0.002,93641.0,93640.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763489167063,0.0461,93641.0,93640.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763489167369,0.0461,93641.0,93640.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763489169078,0.002,93641.0,93640.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763489170173,0.002,93641.0,93640.0,0.46474111]
["bitfinex-derivatives","BTCF0:USTF0",1763489170565,0.002,93641.0,93640.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763489172273,0.0461,93641.0,93640.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763489172474,0.02329,93641.0,93640.0,0.46463581]
["bitfinex-derivatives","BTCF0:USTF0",1763489172863,0.002,93641.0,93640.0,0.46463581]
["bitfinex-derivatives","BTCF0:USTF0",1763489173274,0.002,93641.0,93640.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763489173576,0.0461,93641.0,93640.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763489173776,0.0461,93641.0,93640.0,0.51392753]
["bitfinex-derivatives","BTCF0:USTF0",1763489173971,0.0461,93641.0,93640.0,0.44241583]
["bitfinex-derivatives","BTCF0:USTF0",1763489174274,0.0461,93641.0,93640.0,0.40706803]
["bitfinex-derivatives","BTCF0:USTF0",1763489175677,0.0461,93641.0,93640.0,0.38479803]
["bitfinex-derivatives","BTCF0:USTF0",1763489175877,0.0691811,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489176873,0.0441,93635.0,93634.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763489177068,0.1740463,93635.0,93634.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763489177274,0.0441,93635.0,93634.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763489177464,0.06717898,93635.0,93634.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763489177671,0.06717898,93635.0,93634.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763489177979,0.02307898,93635.0,93634.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763489178179,0.3031,93641.0,93640.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763489178481,0.43303713,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489178880,0.43203713,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489179477,0.43403713,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489179783,0.0441,93634.0,93633.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763489179980,0.17404603,93634.0,93633.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763489180373,0.17404603,93634.0,93631.0,0.07965088]
["bitfinex-derivatives","BTCF0:USTF0",1763489180374,0.0441,93632.0,93631.0,0.07965088]
["bitfinex-derivatives","BTCF0:USTF0",1763489180669,0.06717873,93632.0,93631.0,0.04503016]
["bitfinex-derivatives","BTCF0:USTF0",1763489181579,0.02307873,93632.0,93631.0,0.04503016]
["bitfinex-derivatives","BTCF0:USTF0",1763489181768,0.3608,93657.0,93631.0,0.04503016]
["bitfinex-derivatives","BTCF0:USTF0",1763489181769,0.04421,93652.0,93651.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1763489181965,0.06727725,93652.0,93651.0,0.151677]
["bitfinex-derivatives","BTCF0:USTF0",1763489182583,0.06727725,93652.0,93651.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763489182786,0.04421,93645.0,93644.0,0.1286141]
["bitfinex-derivatives","BTCF0:USTF0",1763489182979,0.06727725,93645.0,93644.0,0.1286141]
["bitfinex-derivatives","BTCF0:USTF0",1763489183177,0.06727725,93645.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489183178,0.04421,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489183482,0.06727725,93641.0,93640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489184079,0.1510752,93635.0,93634.0,0.1286257]
["bitfinex-derivatives","BTCF0:USTF0",1763489184380,0.02306725,93635.0,93634.0,0.1516957]
["bitfinex-derivatives","BTCF0:USTF0",1763489184883,0.06727725,93635.0,93634.0,0.1516957]
["bitfinex-derivatives","BTCF0:USTF0",1763489185485,0.02306725,93635.0,93634.0,0.1516957]
["bitfinex-derivatives","BTCF0:USTF0",1763489185877,0.04421,93642.0,93641.0,0.1516884]
["bitfinex-derivatives","BTCF0:USTF0",1763489186077,0.06726798,93642.0,93641.0,0.1516884]
["bitfinex-derivatives","BTCF0:USTF0",1763489186277,0.04421,93642.0,93641.0,0.1516884]
["bitfinex-derivatives","BTCF0:USTF0",1763489186584,0.25804,93644.0,93643.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763489186780,0.02305661,93644.0,93643.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763489187383,0.04561661,93644.0,93643.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763489187990,0.04561634,93644.0,93643.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763489188183,0.04583,93644.0,93643.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763489188486,0.04783,93644.0,93643.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763489190190,0.04674,93644.0,93643.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763489192191,0.002,93644.0,93643.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763489195388,0.106833,93664.0,93663.0,0.1622533]
["bitfinex-derivatives","BTCF0:USTF0",1763489195594,0.1515677,93668.0,93667.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763489195790,0.06778485,93668.0,93667.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763489196097,1.67461245,93668.0,93667.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763489197385,1.67461245,93668.0,93654.0,0.01291016]
["bitfinex-derivatives","BTCF0:USTF0",1763489197386,0.1515778,93659.0,93658.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763489197700,0.258,93673.0,93658.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763489197701,0.05786864,93696.0,93685.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763489197898,0.05786864,93706.0,93705.0,0.1494554]
["bitfinex-derivatives","BTCF0:USTF0",1763489198192,0.04474,93715.0,93714.0,0.1283446]
["bitfinex-derivatives","BTCF0:USTF0",1763489198384,0.04474,93715.0,93714.0,0.5102446]
["bitfinex-derivatives","BTCF0:USTF0",1763489198583,0.00026674,93726.0,93725.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763489198786,0.02173674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489199286,1.50026674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489199790,0.00026674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489200094,0.04500674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489200491,0.00026674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489200691,0.02173674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489200985,0.04500674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489201190,0.00026674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489202797,0.04500674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489204789,0.02173674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489204990,0.00026674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489206291,0.02173674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489206497,0.00026674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489209301,0.05861674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489209798,0.02173674,93726.0,93725.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763489210003,0.05861674,93726.0,93725.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763489210204,0.04500674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489210604,0.00026674,93726.0,93725.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489212991,0.05861674,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489213595,0.1515072,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489213893,0.1651217,93717.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489214102,0.4232417,93717.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489214295,0.04474,93692.0,93691.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1763489214900,0.04474,93692.0,93691.0,0.5102714]
["bitfinex-derivatives","BTCF0:USTF0",1763489215201,0.05835,93700.0,93699.0,0.1283622]
["bitfinex-derivatives","BTCF0:USTF0",1763489215392,0.04474,93700.0,93699.0,0.1494622]
["bitfinex-derivatives","BTCF0:USTF0",1763489215593,0.04474,93700.0,93699.0,0.5102622]
["bitfinex-derivatives","BTCF0:USTF0",1763489216904,0.04474,93700.0,93699.0,0.5112622]
["bitfinex-derivatives","BTCF0:USTF0",1763489217105,0.05836,93700.0,93699.0,0.5112622]
["bitfinex-derivatives","BTCF0:USTF0",1763489217305,0.04474,93700.0,93699.0,0.5112622]
["bitfinex-derivatives","BTCF0:USTF0",1763489217698,0.00015979,93701.0,93700.0,0.05794803]
["bitfinex-derivatives","BTCF0:USTF0",1763489217897,0.05738,93717.0,93716.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763489218099,0.05738,93717.0,93716.0,0.1497729]
["bitfinex-derivatives","BTCF0:USTF0",1763489218301,0.04377,93717.0,93716.0,0.1497729]
["bitfinex-derivatives","BTCF0:USTF0",1763489218499,0.02148,93717.0,93716.0,0.1497729]
["bitfinex-derivatives","BTCF0:USTF0",1763489218902,0.04377,93717.0,93716.0,0.1497729]
["bitfinex-derivatives","BTCF0:USTF0",1763489219907,0.1067708,93718.0,93712.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763489220107,0.04377,93713.0,93712.0,0.1497774]
["bitfinex-derivatives","BTCF0:USTF0",1763489221606,0.02148,93713.0,93712.0,0.1497774]
["bitfinex-derivatives","BTCF0:USTF0",1763489221908,0.02148,93713.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489221909,0.1505582,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489222113,0.1505616,93708.0,93707.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489222501,0.04377,93708.0,93707.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489222700,0.3608,93717.0,93707.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489222701,0.04377,93716.0,93715.0,0.1497835]
["bitfinex-derivatives","BTCF0:USTF0",1763489222903,0.04377,93716.0,93715.0,0.1283935]
["bitfinex-derivatives","BTCF0:USTF0",1763489223105,0.04377,93716.0,93715.0,0.1067835]
["bitfinex-derivatives","BTCF0:USTF0",1763489223506,0.3608,93717.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489223507,0.04377,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489224011,0.04377,93708.0,93707.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489224519,0.04377,93672.0,93671.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763489224704,0.1506076,93668.0,93657.0,0.0575592]
["bitfinex-derivatives","BTCF0:USTF0",1763489224901,0.04377,93668.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489225100,0.04377,93668.0,93667.0,0.02170175]
["bitfinex-derivatives","BTCF0:USTF0",1763489225302,0.04377,93668.0,93667.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763489225504,0.1496079,93668.0,93667.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763489225701,0.04377,93659.0,93658.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489226808,0.04386175,93659.0,93658.0,0.04316008]
["bitfinex-derivatives","BTCF0:USTF0",1763489228114,9.175e-05,93659.0,93658.0,0.04316008]
["bitfinex-derivatives","BTCF0:USTF0",1763489228313,9.175e-05,93659.0,93658.0,0.04416008]
["bitfinex-derivatives","BTCF0:USTF0",1763489228718,0.01362,93680.0,93658.0,0.04416008]
["bitfinex-derivatives","BTCF0:USTF0",1763489229011,0.15075768,93677.0,93676.0,0.1498288]
["bitfinex-derivatives","BTCF0:USTF0",1763489229427,0.04393008,93677.0,93676.0,0.1498288]
["bitfinex-derivatives","BTCF0:USTF0",1763489230112,0.04377,93670.0,93669.0,0.4892468]
["bitfinex-derivatives","BTCF0:USTF0",1763489230314,0.1506056,93670.0,93669.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763489230515,0.1506056,93670.0,93669.0,0.1498368]
["bitfinex-derivatives","BTCF0:USTF0",1763489230920,0.1506056,93670.0,93669.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763489231418,0.04377,93670.0,93669.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763489231615,0.3608,93673.0,93664.0,0.1068419]
["bitfinex-derivatives","BTCF0:USTF0",1763489231616,0.05739,93665.0,93664.0,0.1068419]
["bitfinex-derivatives","BTCF0:USTF0",1763489231915,0.05739,93665.0,93664.0,0.1498419]
["bitfinex-derivatives","BTCF0:USTF0",1763489232525,0.04377,93665.0,93664.0,0.1284519]
["bitfinex-derivatives","BTCF0:USTF0",1763489232816,0.04377,93665.0,93664.0,0.1068419]
["bitfinex-derivatives","BTCF0:USTF0",1763489233013,0.04377,93665.0,93664.0,0.1498419]
["bitfinex-derivatives","BTCF0:USTF0",1763489233613,0.02148,93665.0,93664.0,0.1498419]
["bitfinex-derivatives","BTCF0:USTF0",1763489233814,0.04393008,93677.0,93676.0,0.1498288]
["bitfinex-derivatives","BTCF0:USTF0",1763489234116,0.00016008,93677.0,93676.0,0.1498288]
["bitfinex-derivatives","BTCF0:USTF0",1763489234914,0.04377,93699.0,93698.0,0.1068037]
["bitfinex-derivatives","BTCF0:USTF0",1763489235114,0.04377,93699.0,93698.0,0.4676037]
["bitfinex-derivatives","BTCF0:USTF0",1763489239320,0.01362,93700.0,93698.0,0.4676037]
["bitfinex-derivatives","BTCF0:USTF0",1763489239824,0.04377,93699.0,93698.0,0.4676037]
["bitfinex-derivatives","BTCF0:USTF0",1763489240127,0.04377,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489241420,0.1204222,93700.0,93689.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489241421,0.1495828,93690.0,93689.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489241921,0.1495828,93690.0,93689.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763489242322,0.1498308,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489242630,0.01373,93687.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489242631,0.1498403,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489243021,0.04301,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489245233,0.04201,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489245434,0.04101,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489245727,0.01373,93676.0,93675.0,0.1068299]
["bitfinex-derivatives","BTCF0:USTF0",1763489245918,0.05674,93676.0,93675.0,0.1068299]
["bitfinex-derivatives","BTCF0:USTF0",1763489247036,0.05674,93676.0,93675.0,0.1078299]
["bitfinex-derivatives","BTCF0:USTF0",1763489247333,8e-08,93684.0,93683.0,0.1068208]
["bitfinex-derivatives","BTCF0:USTF0",1763489247635,0.03529,93700.0,93699.0,0.1068026]
["bitfinex-derivatives","BTCF0:USTF0",1763489247830,0.03529,93700.0,93699.0,0.4676026]
["bitfinex-derivatives","BTCF0:USTF0",1763489248636,0.01362,93700.0,93699.0,0.8284026]
["bitfinex-derivatives","BTCF0:USTF0",1763489249936,0.03529,93700.0,93699.0,0.8284026]
["bitfinex-derivatives","BTCF0:USTF0",1763489250327,0.01362,93700.0,93699.0,0.8284026]
["bitfinex-derivatives","BTCF0:USTF0",1763489251134,0.03529,93700.0,93699.0,0.8284026]
["bitfinex-derivatives","BTCF0:USTF0",1763489251635,0.01373,93709.0,93708.0,0.1067923]
["bitfinex-derivatives","BTCF0:USTF0",1763489251839,0.05859,93709.0,93708.0,0.4675923]
["bitfinex-derivatives","BTCF0:USTF0",1763489257535,0.1067853,93715.0,93714.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1763489257536,0.04486,93715.0,93714.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1763489258652,0.04586,93715.0,93714.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1763489259153,0.04686,93715.0,93714.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1763489259752,0.04486,93712.0,93711.0,0.1067883]
["bitfinex-derivatives","BTCF0:USTF0",1763489259941,0.1516489,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489260144,0.04486,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489262064,0.04486,93701.0,93700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763489264558,0.1417508,93710.0,93707.0,0.1067925]
["bitfinex-derivatives","BTCF0:USTF0",1763489264761,0.04486,93705.0,93704.0,0.1067967]
["bitfinex-derivatives","BTCF0:USTF0",1763489264950,0.1067968,93704.0,93701.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1763489265152,0.1516602,93701.0,93700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763489265755,0.04486,93701.0,93700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763489265960,0.05815,93710.0,93709.0,0.1067911]
["bitfinex-derivatives","BTCF0:USTF0",1763489267361,0.04486,93701.0,93700.0,0.4676013]
["bitfinex-derivatives","BTCF0:USTF0",1763489267664,0.04486,93701.0,93700.0,0.46979933]
["bitfinex-derivatives","BTCF0:USTF0",1763489267961,0.1516547,93706.0,93705.0,0.1067956]
["bitfinex-derivatives","BTCF0:USTF0",1763489268265,0.04486,93701.0,93700.0,0.46979893]
["bitfinex-derivatives","BTCF0:USTF0",1763489270167,0.04486,93701.0,93700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763489270168,0.1516602,93701.0,93700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763489270766,0.04486,93701.0,93700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763489272664,0.05815,93710.0,93709.0,0.1067911]
["bitfinex-derivatives","BTCF0:USTF0",1763489273266,0.04486,93701.0,93700.0,0.4676013]
["bitfinex-derivatives","BTCF0:USTF0",1763489273466,0.04486,93701.0,93700.0,0.46979933]
["bitfinex-derivatives","BTCF0:USTF0",1763489276360,0.0679683,93701.0,93700.0,0.46979933]
["bitfinex-derivatives","BTCF0:USTF0",1763489279064,0.1747685,93701.0,93700.0,0.46979933]
["bitfinex-derivatives","BTCF0:USTF0",1763489280272,0.0679683,93701.0,93700.0,0.46979933]
["bitfinex-derivatives","BTCF0:USTF0",1763489284474,0.0447783,93701.0,93700.0,0.46979933]
["bitfinex-derivatives","BTCF0:USTF0",1763489284775,0.0679583,93701.0,93700.0,0.46979933]
["bitfinex-derivatives","BTCF0:USTF0",1763489285971,0.04485,93701.0,93700.0,0.46979933]
["bitfinex-derivatives","BTCF0:USTF0",1763489286373,0.04485,93701.0,93700.0,0.52735853]
["bitfinex-derivatives","BTCF0:USTF0",1763489286582,0.1516502,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489286774,0.1516582,93694.0,93693.0,0.0575592]
["bitfinex-derivatives","BTCF0:USTF0",1763489287077,0.04485,93693.0,93692.0,0.0575592]
["bitfinex-derivatives","BTCF0:USTF0",1763489287581,0.04485,93691.0,93690.0,0.00235811]
["bitfinex-derivatives","BTCF0:USTF0",1763489288876,0.02232,93691.0,93690.0,0.00235811]
["bitfinex-derivatives","BTCF0:USTF0",1763489289485,0.04485,93691.0,93690.0,0.00235811]
["bitfinex-derivatives","BTCF0:USTF0",1763489289980,0.04485,93691.0,93690.0,0.06000065]
["bitfinex-derivatives","BTCF0:USTF0",1763489290177,0.04485,93691.0,93690.0,0.00335811]
["bitfinex-derivatives","BTCF0:USTF0",1763489292485,0.01284,93696.0,93690.0,0.00335811]
["bitfinex-derivatives","BTCF0:USTF0",1763489292486,0.03516,93696.0,93690.0,0.00335811]
["bitfinex-derivatives","BTCF0:USTF0",1763489292785,0.01284,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489293288,0.03516,93696.0,93695.0,0.467607]
["bitfinex-derivatives","BTCF0:USTF0",1763489293490,0.05769,93696.0,93695.0,0.467607]
["bitfinex-derivatives","BTCF0:USTF0",1763489296684,0.03516,93704.0,93703.0,0.1067979]
["bitfinex-derivatives","BTCF0:USTF0",1763489296887,0.05769,93704.0,93703.0,0.4675979]
["bitfinex-derivatives","BTCF0:USTF0",1763489298391,0.05844483,93704.0,93703.0,0.4675979]
["bitfinex-derivatives","BTCF0:USTF0",1763489298586,0.08097483,93704.0,93703.0,0.4675979]
["bitfinex-derivatives","BTCF0:USTF0",1763489301987,0.01329,93710.0,93703.0,0.4675979]
["bitfinex-derivatives","BTCF0:USTF0",1763489302192,0.00026674,93726.0,93725.0,0.1067729]
["bitfinex-derivatives","BTCF0:USTF0",1763489302494,0.00026674,93726.0,93725.0,0.4675729]
["bitfinex-derivatives","BTCF0:USTF0",1763489303592,0.00026674,93726.0,93725.0,0.88587707]
["bitfinex-derivatives","BTCF0:USTF0",1763489303792,0.01330674,93726.0,93725.0,0.88587707]
["bitfinex-derivatives","BTCF0:USTF0",1763489303992,0.01330674,93726.0,93725.0,0.8858758]
["bitfinex-derivatives","BTCF0:USTF0",1763489305698,0.05778674,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489306393,0.1512574,93721.0,93720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489306592,0.1512574,93721.0,93716.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489306593,0.164302,93717.0,93716.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489306792,0.04448,93704.0,93703.0,0.1067979]
["bitfinex-derivatives","BTCF0:USTF0",1763489308497,0.04448,93704.0,93703.0,0.1077979]
["bitfinex-derivatives","BTCF0:USTF0",1763489310297,0.04448,93704.0,93703.0,0.1087979]
["bitfinex-derivatives","BTCF0:USTF0",1763489314001,0.05801,93704.0,93703.0,0.1087979]
["bitfinex-derivatives","BTCF0:USTF0",1763489317999,0.05619,93704.0,93703.0,0.1087979]
["bitfinex-derivatives","BTCF0:USTF0",1763489318705,1.55619,93704.0,93703.0,0.1087979]
["bitfinex-derivatives","BTCF0:USTF0",1763489321510,0.01353,93704.0,93703.0,0.1087979]
["bitfinex-derivatives","BTCF0:USTF0",1763489321710,0.01304,93708.0,93703.0,0.1087979]
["bitfinex-derivatives","BTCF0:USTF0",1763489321711,0.01304,93708.0,93707.0,0.1067934]
["bitfinex-derivatives","BTCF0:USTF0",1763489322009,0.01304,93708.0,93707.0,0.7255134]
["bitfinex-derivatives","BTCF0:USTF0",1763489322905,0.00016008,93713.0,93711.0,0.1067888]
["bitfinex-derivatives","BTCF0:USTF0",1763489323106,8e-08,93713.0,93712.0,0.05751169]
["bitfinex-derivatives","BTCF0:USTF0",1763489323298,0.01353,93712.0,93711.0,0.4675888]
["bitfinex-derivatives","BTCF0:USTF0",1763489324215,0.03478,93712.0,93711.0,0.4675888]
["bitfinex-derivatives","BTCF0:USTF0",1763489324913,0.03478,93712.0,93711.0,0.4685888]
["bitfinex-derivatives","BTCF0:USTF0",1763489325112,0.01353,93712.0,93711.0,0.4685888]
["bitfinex-derivatives","BTCF0:USTF0",1763489325904,8e-08,93713.0,93711.0,0.4685888]
["bitfinex-derivatives","BTCF0:USTF0",1763489326708,8e-08,93713.0,93711.0,0.54533441]
["bitfinex-derivatives","BTCF0:USTF0",1763489326909,0.01330674,93726.0,93724.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1763489327110,0.01330674,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489327309,0.03455674,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489327509,0.05596674,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489327817,0.00026674,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489328809,1.51353,93736.0,93735.0,0.1067615]
["bitfinex-derivatives","BTCF0:USTF0",1763489329112,1.51353,93736.0,93735.0,0.4675615]
["bitfinex-derivatives","BTCF0:USTF0",1763489329313,1.51353,93736.0,93735.0,0.50587665]
["bitfinex-derivatives","BTCF0:USTF0",1763489329621,1.51353,93736.0,93735.0,0.4675615]
["bitfinex-derivatives","BTCF0:USTF0",1763489330612,1.501,93736.0,93735.0,0.4675615]
["bitfinex-derivatives","BTCF0:USTF0",1763489330811,0.04266,93748.0,93747.0,0.1067471]
["bitfinex-derivatives","BTCF0:USTF0",1763489331121,0.04266,93748.0,93747.0,0.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1763489331710,1.54266,93748.0,93747.0,0.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1763489332317,1.54366,93748.0,93747.0,0.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1763489332506,1.54466,93748.0,93747.0,0.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1763489338123,0.04466,93748.0,93747.0,0.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1763489338319,0.002,93748.0,93747.0,0.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1763489339526,0.001,93748.0,93747.0,0.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1763489339725,0.002,93748.0,93747.0,0.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1763489340116,0.001,93748.0,93747.0,0.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1763489340715,0.04537,93748.0,93747.0,0.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1763489340913,0.01353,93760.0,93747.0,0.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1763489340914,0.03553,93760.0,93759.0,0.1067342]
["bitfinex-derivatives","BTCF0:USTF0",1763489341120,0.0579,93760.0,93759.0,0.4675342]
["bitfinex-derivatives","BTCF0:USTF0",1763489341716,0.01353,93760.0,93759.0,0.7253742]
["bitfinex-derivatives","BTCF0:USTF0",1763489342122,0.0589,93760.0,93759.0,0.7253742]
["bitfinex-derivatives","BTCF0:USTF0",1763489342918,0.00471616,93772.0,93760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489343126,0.02671616,93772.0,93771.0,0.1067205]
["bitfinex-derivatives","BTCF0:USTF0",1763489343421,0.04908616,93772.0,93771.0,0.4675205]
["bitfinex-derivatives","BTCF0:USTF0",1763489346232,0.04908616,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489346526,0.04908616,93772.0,93762.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763489346527,0.1510996,93763.0,93762.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763489347330,0.04437,93763.0,93762.0,0.10689078]
["bitfinex-derivatives","BTCF0:USTF0",1763489347628,0.04437,93763.0,93762.0,0.12831078]
["bitfinex-derivatives","BTCF0:USTF0",1763489347822,0.04437,93763.0,93762.0,0.15031078]
["bitfinex-derivatives","BTCF0:USTF0",1763489348024,0.05718,93768.0,93767.0,0.1501451]
["bitfinex-derivatives","BTCF0:USTF0",1763489348223,0.05718,93768.0,93766.0,0.1501457]
["bitfinex-derivatives","BTCF0:USTF0",1763489348224,0.04437,93767.0,93766.0,0.1501457]
["bitfinex-derivatives","BTCF0:USTF0",1763489349425,0.04437,93767.0,93766.0,0.1067257]
["bitfinex-derivatives","BTCF0:USTF0",1763489349732,0.04437,93767.0,93766.0,0.1501457]
["bitfinex-derivatives","BTCF0:USTF0",1763489350924,0.04908616,93772.0,93771.0,0.1501405]
["bitfinex-derivatives","BTCF0:USTF0",1763489351232,0.04908616,93772.0,93771.0,0.5109405]
["bitfinex-derivatives","BTCF0:USTF0",1763489352930,0.00471616,93772.0,93771.0,0.5109405]
["bitfinex-derivatives","BTCF0:USTF0",1763489353429,0.04908616,93772.0,93771.0,0.5109405]
["bitfinex-derivatives","BTCF0:USTF0",1763489353628,0.05718,93792.0,93791.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763489353935,0.05718,93792.0,93791.0,0.4674978]
["bitfinex-derivatives","BTCF0:USTF0",1763489354931,0.05718,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489355339,0.05918,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489355729,0.002,93792.0,93791.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763489355935,0.00026651,93806.0,93791.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763489355936,0.00026651,93806.0,93805.0,0.1501018]
["bitfinex-derivatives","BTCF0:USTF0",1763489356132,0.04463651,93806.0,93805.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763489356327,0.04463651,93806.0,93805.0,0.66202]
["bitfinex-derivatives","BTCF0:USTF0",1763489356534,0.04463651,93806.0,93805.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763489357037,0.02226651,93806.0,93805.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763489357234,0.00026651,93806.0,93805.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763489358233,0.00026651,93806.0,93805.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763489358234,0.04463651,93806.0,93805.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1763489358536,0.04463651,93806.0,93805.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1763489358736,0.04463651,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489358928,0.04437,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489360034,0.06733349,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489360436,0.06733349,93806.0,93805.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1763489360828,0.06733349,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489361350,0.46733349,93806.0,93805.0,0.3114261]
["bitfinex-derivatives","BTCF0:USTF0",1763489361557,0.46733349,93806.0,93805.0,0.2517139]
["bitfinex-derivatives","BTCF0:USTF0",1763489361846,0.42296349,93806.0,93791.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1763489362052,0.1066966,93792.0,93791.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1763489362742,0.1066947,93794.0,93791.0,0.4674967]
["bitfinex-derivatives","BTCF0:USTF0",1763489363048,0.1066947,93794.0,93793.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1763489363349,0.12966757,93794.0,93793.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1763489363549,0.02297317,93794.0,93793.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1763489363936,0.25792,93797.0,93796.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1763489364143,0.28089998,93797.0,93796.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1763489364338,0.38759088,93797.0,93796.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1763489364546,0.28089998,93797.0,93796.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1763489364748,0.3646109,93797.0,93796.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1763489364948,0.1066966,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489365347,0.02299277,93792.0,93791.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1763489365848,0.1296875,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489366352,0.1296875,93792.0,93791.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1763489367555,0.1296875,93792.0,93791.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1763489369541,0.1296875,93792.0,93791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763489369747,0.0229909,93792.0,93791.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1763489370950,0.0229909,93792.0,93791.0,0.5191178]
["bitfinex-derivatives","BTCF0:USTF0",1763489371342,9e-07,93792.0,93791.0,0.5191178]
["bitfinex-derivatives","BTCF0:USTF0",1763489372056,0.0573822,93811.0,93810.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763489372258,0.0573822,93811.0,93810.0,0.05281803]
["bitfinex-derivatives","BTCF0:USTF0",1763489372559,0.1066955,93793.0,93792.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763489375155,0.1066955,93793.0,93792.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763489375858,0.1066955,93793.0,93792.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1763489376653,0.1066955,93793.0,93792.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763489378252,0.1067046,93785.0,93784.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763489378462,0.4675046,93785.0,93784.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1763489378647,0.4675046,93785.0,93784.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763489379454,0.4675046,93785.0,93783.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763489379654,0.25808,93784.0,93783.0,0.1573269]
["bitfinex-derivatives","BTCF0:USTF0",1763489379860,0.3608,93785.0,93784.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1763489380062,0.7255846,93785.0,93784.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1763489380363,0.7256246,93785.0,93784.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1763489380553,0.7256246,93785.0,93784.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763489380757,0.4675046,93785.0,93784.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763489380957,0.7256246,93785.0,93784.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763489381964,0.7256246,93785.0,93784.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763489382353,0.1067137,93777.0,93776.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763489382659,0.1067137,93777.0,93775.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763489382865,0.1067251,93767.0,93766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763489383061,0.1067364,93757.0,93752.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763489383359,0.74901946,93757.0,93752.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763489385759,0.1067376,93756.0,93747.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763489386062,0.1067467,93748.0,93747.0,0.05077999]
["bitfinex-derivatives","BTCF0:USTF0",1763489386264,0.38818976,93748.0,93747.0,0.05077999]
["bitfinex-derivatives","BTCF0:USTF0",1763489386853,0.38826481,93748.0,93747.0,0.05077999]
["bitfinex-derivatives","BTCF0:USTF0",1763489387654,0.74906481,93748.0,93747.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763489388070,0.1067592,93737.0,93736.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763489388261,0.3649592,93737.0,93736.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763489390563,0.3649592,93737.0,93736.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1763489390760,0.3649592,93737.0,93736.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763489390964,0.2582,93737.0,93736.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763489391159,0.1067538,93742.0,93740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489391358,0.1067538,93742.0,93741.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763489391563,0.3649538,93742.0,93741.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763489391868,0.2582,93742.0,93741.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763489392369,0.2582,93742.0,93741.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1763489393658,0.1067505,93745.0,93744.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763489393861,0.3649505,93745.0,93744.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763489395273,0.3649505,93745.0,93744.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763489395772,0.3649505,93745.0,93744.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763489395966,0.3649505,93745.0,93744.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1763489396169,0.3649505,93745.0,93744.0,0.1722912]
["bitfinex-derivatives","BTCF0:USTF0",1763489396471,0.3649505,93745.0,93744.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763489399269,0.3649505,93745.0,93744.0,0.1722912]
["bitfinex-derivatives","BTCF0:USTF0",1763489399570,0.10690989,93746.0,93745.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489399776,0.25827999,93746.0,93745.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1763489400868,0.00015999,93746.0,93745.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1763489401073,0.4675228,93769.0,93768.0,0.1576839]
["bitfinex-derivatives","BTCF0:USTF0",1763489401276,0.25816,93769.0,93768.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489401473,0.25816,93769.0,93768.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1763489403684,0.25816,93769.0,93762.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1763489403685,0.1067296,93763.0,93762.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1763489404276,0.1067296,93763.0,93762.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763489405081,0.1067296,93763.0,93762.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1763489405579,0.1067267,93766.0,93765.0,0.1576851]
["bitfinex-derivatives","BTCF0:USTF0",1763489405881,0.3648467,93766.0,93765.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489406383,0.1067267,93766.0,93765.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489406883,0.106723,93769.0,93768.0,0.1067228]
["bitfinex-derivatives","BTCF0:USTF0",1763489407084,0.129958,93769.0,93768.0,0.1576828]
["bitfinex-derivatives","BTCF0:USTF0",1763489407474,0.129958,93769.0,93768.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489407675,0.106723,93769.0,93768.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489407875,0.25812,93770.0,93769.0,0.1576828]
["bitfinex-derivatives","BTCF0:USTF0",1763489408082,0.1066955,93793.0,93777.0,0.1576737]
["bitfinex-derivatives","BTCF0:USTF0",1763489408384,0.02340993,93778.0,93777.0,0.1576737]
["bitfinex-derivatives","BTCF0:USTF0",1763489409179,0.02340993,93778.0,93777.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489410575,0.1067205,93771.0,93770.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1763489410777,0.12997044,93771.0,93770.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1763489411077,0.1067261,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489411282,0.1067296,93763.0,93753.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1763489411477,0.12997954,93763.0,93753.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1763489411875,0.106733,93760.0,93753.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763489412082,0.38802294,93760.0,93753.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1763489412680,0.38802294,93760.0,93759.0,0.02504999]
["bitfinex-derivatives","BTCF0:USTF0",1763489413073,0.38806294,93760.0,93759.0,0.05111999]
["bitfinex-derivatives","BTCF0:USTF0",1763489413579,0.02324994,93760.0,93759.0,0.15785409]
["bitfinex-derivatives","BTCF0:USTF0",1763489413782,0.28128994,93760.0,93759.0,0.15785409]
["bitfinex-derivatives","BTCF0:USTF0",1763489414084,0.28128994,93760.0,93759.0,0.05111999]
["bitfinex-derivatives","BTCF0:USTF0",1763489414584,0.00015999,93778.0,93777.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489414780,0.10687249,93778.0,93777.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489415386,0.12522249,93778.0,93777.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489415791,0.14357249,93778.0,93777.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489417885,0.10687249,93778.0,93777.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489418195,0.1434205,93771.0,93770.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1763489418393,0.1434205,93771.0,93770.0,0.07037803]
["bitfinex-derivatives","BTCF0:USTF0",1763489418980,0.1434136,93777.0,93776.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1763489420087,0.1434136,93777.0,93776.0,0.1576748]
["bitfinex-derivatives","BTCF0:USTF0",1763489420282,0.1067136,93777.0,93776.0,0.1576748]
["bitfinex-derivatives","BTCF0:USTF0",1763489420486,0.00015999,93778.0,93777.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489422189,0.258,93788.0,93787.0,0.1589123]
["bitfinex-derivatives","BTCF0:USTF0",1763489422390,0.258,93788.0,93787.0,0.5197123]
["bitfinex-derivatives","BTCF0:USTF0",1763489422589,0.132009,93799.0,93798.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489422888,0.390009,93799.0,93798.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489423286,0.364689,93799.0,93798.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489423489,0.13226711,93806.0,93805.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489423684,0.25822651,93806.0,93805.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489423883,0.00026651,93806.0,93805.0,0.1588918]
["bitfinex-derivatives","BTCF0:USTF0",1763489424091,0.00026651,93806.0,93805.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489424390,0.13226711,93806.0,93805.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489424583,0.01292651,93806.0,93805.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489424787,0.00026651,93806.0,93805.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489424990,0.10694711,93806.0,93805.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489425984,0.13326711,93806.0,93805.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489426181,0.13426711,93806.0,93805.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763489426589,0.02532,93801.0,93800.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763489426782,0.02532,93801.0,93800.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1763489427489,0.1282377,93791.0,93790.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1763489427682,0.1282377,93791.0,93790.0,0.07170803]
["bitfinex-derivatives","BTCF0:USTF0",1763489428286,0.1282377,93791.0,93790.0,0.01733803]
["bitfinex-derivatives","BTCF0:USTF0",1763489428687,0.15130865,93791.0,93790.0,0.01733803]
["bitfinex-derivatives","BTCF0:USTF0",1763489429393,0.15130865,93791.0,93790.0,0.07170803]
["bitfinex-derivatives","BTCF0:USTF0",1763489429696,0.02154,93790.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489429898,0.04461095,93790.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489430395,0.04461095,93790.0,93789.0,0.05452999]
["bitfinex-derivatives","BTCF0:USTF0",1763489430898,0.05538095,93790.0,93789.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763489431498,0.1282559,93775.0,93774.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1763489432385,0.1282559,93775.0,93774.0,0.5218871]
["bitfinex-derivatives","BTCF0:USTF0",1763489432799,0.1282559,93775.0,93774.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1763489433600,0.1174859,93775.0,93774.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1763489434093,0.01077,93775.0,93774.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1763489436398,0.1067155,93776.0,93775.0,0.1610859]
["bitfinex-derivatives","BTCF0:USTF0",1763489436702,0.1282555,93776.0,93775.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763489439300,0.1282555,93776.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489439301,0.1282605,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489439899,0.15137134,93771.0,93770.0,0.05656803]
["bitfinex-derivatives","BTCF0:USTF0",1763489440111,0.15137134,93771.0,93770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489440704,0.1282662,93766.0,93765.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1763489440903,0.77005704,93766.0,93765.0,0.00205999]
["bitfinex-derivatives","BTCF0:USTF0",1763489441498,0.1282707,93762.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489441702,0.15138154,93762.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489442497,0.15138154,93762.0,93752.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763489443910,0.128281,93753.0,93752.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763489444213,0.40927184,93753.0,93752.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1763489444704,0.40927184,93753.0,93752.0,0.05452999]
["bitfinex-derivatives","BTCF0:USTF0",1763489445109,0.04465084,93753.0,93752.0,0.05652999]
["bitfinex-derivatives","BTCF0:USTF0",1763489445308,0.02311084,93753.0,93752.0,0.05652999]
["bitfinex-derivatives","BTCF0:USTF0",1763489445499,0.00025368,93762.0,93761.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763489455415,0.00025368,93762.0,93761.0,0.11182476]
["bitfinex-derivatives","BTCF0:USTF0",1763489455914,0.00025368,93762.0,93761.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763489456310,0.04497561,93762.0,93761.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763489456710,0.00025368,93762.0,93761.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763489458511,0.02344379,93762.0,93761.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763489460111,3.79e-06,93762.0,93761.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763489460316,0.1067179,93774.0,93773.0,0.1566381]
["bitfinex-derivatives","BTCF0:USTF0",1763489460619,0.1310062,93775.0,93774.0,0.1067124]
["bitfinex-derivatives","BTCF0:USTF0",1763489460817,0.1551562,93775.0,93774.0,0.1566324]
["bitfinex-derivatives","BTCF0:USTF0",1763489461207,0.04844,93775.0,93774.0,0.1566324]
["bitfinex-derivatives","BTCF0:USTF0",1763489461411,0.02444999,93784.0,93783.0,0.1566267]
["bitfinex-derivatives","BTCF0:USTF0",1763489461715,0.05739723,93795.0,93783.0,0.1566267]
["bitfinex-derivatives","BTCF0:USTF0",1763489461916,0.08667686,93802.0,93801.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1763489462225,0.4674632,93822.0,93810.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1763489462518,0.4674632,93822.0,93821.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1763489462729,0.04844,93821.0,93820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489463022,0.1551126,93813.0,93812.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763489463218,0.1551251,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489463618,0.04844,93802.0,93801.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1763489463819,0.1551251,93802.0,93801.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1763489464525,0.1561251,93802.0,93801.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1763489464821,0.1561251,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489465613,0.04844,93801.0,93800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489466325,0.1551354,93793.0,93792.0,0.0500799]
["bitfinex-derivatives","BTCF0:USTF0",1763489466821,0.1551354,93793.0,93792.0,0.3609599]
["bitfinex-derivatives","BTCF0:USTF0",1763489467027,0.1551354,93793.0,93792.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763489468122,0.1551558,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489468721,0.1551627,93769.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489469819,0.1688529,93760.0,93759.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763489470020,0.4267329,93760.0,93759.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1763489470229,0.1551888,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489470633,0.15530043,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489471036,0.15530043,93746.0,93745.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1763489471235,0.04855163,93746.0,93745.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1763489471444,0.00011163,93746.0,93745.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1763489472040,0.00011163,93746.0,93745.0,0.80985319]
["bitfinex-derivatives","BTCF0:USTF0",1763489472341,0.00011163,93746.0,93745.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1763489472541,0.00016,93755.0,93754.0,0.1566597]
["bitfinex-derivatives","BTCF0:USTF0",1763489472737,0.00016,93755.0,93754.0,0.5174597]
["bitfinex-derivatives","BTCF0:USTF0",1763489474640,0.258,93769.0,93768.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1763489474834,0.258,93769.0,93768.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1763489475836,0.1551536,93777.0,93776.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1763489477345,0.00016,93778.0,93776.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1763489477346,0.00016,93778.0,93777.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1763489477735,0.0486,93778.0,93777.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1763489479140,0.1551536,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489480846,0.1537627,93769.0,93768.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1763489481048,0.1537627,93769.0,93768.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763489481650,0.04704,93769.0,93768.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763489482045,0.1537627,93769.0,93768.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763489482251,0.04704,93769.0,93768.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763489483362,0.1067212,93771.0,93770.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763489483540,0.1522312,93771.0,93770.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763489483943,0.04567,93778.0,93777.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763489484155,0.00016,93778.0,93777.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763489484650,0.04551,93788.0,93787.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763489484842,0.04551,93788.0,93787.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763489485758,0.04551,93788.0,93787.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1763489486259,0.04651,93788.0,93787.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763489486450,0.04651,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489486646,0.1522213,93779.0,93778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763489488548,0.1532213,93779.0,93778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763489488849,0.1067227,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489489054,0.1067227,93769.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763489489055,0.04488,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1763489489755,0.1516254,93749.0,93748.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763489490146,0.04488,93749.0,93748.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763489490346,0.00016,93758.0,93757.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489490555,0.04504,93758.0,93757.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763489491143,0.04504,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489491548,0.04488,93749.0,93748.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763489492460,0.1516254,93749.0,93748.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763489493255,0.1289013,93753.0,93752.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489493662,0.1516213,93753.0,93752.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489494053,0.04488,93751.0,93750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489494456,0.04488,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489494655,0.04488,93749.0,93748.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763489495362,0.04488,93749.0,93748.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763489495950,0.00016,93758.0,93757.0,0.1524263]
["bitfinex-derivatives","BTCF0:USTF0",1763489496169,0.04504,93758.0,93757.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489496766,0.04504,93758.0,93757.0,0.1524263]
["bitfinex-derivatives","BTCF0:USTF0",1763489497554,0.30304,93758.0,93757.0,0.1524263]
["bitfinex-derivatives","BTCF0:USTF0",1763489497764,0.30304,93758.0,93757.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489497972,0.303,93758.0,93757.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489498363,0.04504,93758.0,93757.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489498966,0.303,93758.0,93757.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489499266,0.00016,93758.0,93757.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489502672,0.04488,93778.0,93777.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489502871,0.3028,93778.0,93777.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489504067,0.1515936,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489504259,0.1647304,93771.0,93770.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763489504465,0.04488,93769.0,93768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763489505565,0.04588,93769.0,93768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763489506771,0.3048,93769.0,93768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763489507266,0.3048,93769.0,93768.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763489507466,0.002,93769.0,93768.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763489508672,0.02416,93769.0,93768.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763489509261,0.04688,93769.0,93768.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763489509462,0.04688,93769.0,93768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763489510183,0.04488,93757.0,93756.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763489510367,0.28008,93764.0,93763.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489510568,0.3868083,93764.0,93763.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489510768,0.4095283,93764.0,93763.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489510968,0.4095283,93764.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489510969,0.04488,93739.0,93738.0,0.03830335]
["bitfinex-derivatives","BTCF0:USTF0",1763489511175,0.04488,93737.0,93736.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489512367,0.1067484,93738.0,93731.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1763489512670,0.1067528,93735.0,93734.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489512876,0.258,93743.0,93742.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489513182,0.4096227,93743.0,93742.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489513472,0.4096227,93743.0,93740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763489513473,0.04488,93741.0,93740.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763489513976,0.04488,93741.0,93740.0,0.02319266]
["bitfinex-derivatives","BTCF0:USTF0",1763489514179,0.02216,93741.0,93740.0,0.04642266]
["bitfinex-derivatives","BTCF0:USTF0",1763489514475,0.258,93743.0,93742.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489515279,0.28016,93743.0,93742.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489516278,0.258,93743.0,93742.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489516976,0.28016,93743.0,93742.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763489517282,0.28016,93743.0,93742.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489517576,0.30288,93743.0,93742.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763489517777,0.00016,93748.0,93747.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763489519182,0.04461,93748.0,93747.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763489519373,0.04445,93744.0,93743.0,0.08302335]
["bitfinex-derivatives","BTCF0:USTF0",1763489519680,0.1511913,93744.0,93743.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763489520778,0.1068968,93748.0,93747.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763489520981,0.1286268,93748.0,93747.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763489521176,0.1286268,93748.0,93741.0,0.39910335]
["bitfinex-derivatives","BTCF0:USTF0",1763489521177,0.1511936,93742.0,93741.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763489522185,0.1284736,93742.0,93741.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763489523685,0.1284736,93742.0,93741.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763489523686,0.1511936,93742.0,93741.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763489524387,0.1511936,93742.0,93741.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763489525085,0.1511936,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489525980,0.05635,93730.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489526180,0.05635,93730.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489526181,0.41934803,93730.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489527379,0.04445,93727.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489527580,0.1645187,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489527774,0.04445,93705.0,93701.0,0.39910335]
["bitfinex-derivatives","BTCF0:USTF0",1763489527980,0.1512392,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489528578,1.6512392,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489529177,1.52173,93702.0,93701.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763489529378,1.5,93702.0,93701.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763489529783,1.5,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489529978,1.501,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489530178,1.502,93702.0,93701.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763489530380,1.501,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489530579,1.502,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489531086,0.04445,93693.0,93692.0,0.00029554]
["bitfinex-derivatives","BTCF0:USTF0",1763489531284,0.4093295,93693.0,93692.0,0.02273554]
["bitfinex-derivatives","BTCF0:USTF0",1763489531680,0.4093295,93693.0,93692.0,0.04501554]
["bitfinex-derivatives","BTCF0:USTF0",1763489532689,0.4093295,93693.0,93692.0,0.00029554]
["bitfinex-derivatives","BTCF0:USTF0",1763489533282,0.30353,93693.0,93692.0,0.04501554]
["bitfinex-derivatives","BTCF0:USTF0",1763489533979,0.30353,93693.0,93692.0,0.02273554]
["bitfinex-derivatives","BTCF0:USTF0",1763489534383,0.30353,93693.0,93692.0,0.00029554]
["bitfinex-derivatives","BTCF0:USTF0",1763489536288,0.30353,93693.0,93692.0,0.02273554]
["bitfinex-derivatives","BTCF0:USTF0",1763489536591,0.30353,93693.0,93692.0,0.04501554]
["bitfinex-derivatives","BTCF0:USTF0",1763489537584,0.25908,93693.0,93692.0,0.40581554]
["bitfinex-derivatives","BTCF0:USTF0",1763489537993,0.28081,93693.0,93692.0,0.40581554]
["bitfinex-derivatives","BTCF0:USTF0",1763489538181,0.25908,93693.0,93692.0,0.40581554]
["bitfinex-derivatives","BTCF0:USTF0",1763489538788,0.28081,93693.0,93692.0,0.40581554]
["bitfinex-derivatives","BTCF0:USTF0",1763489538992,0.30353,93693.0,93692.0,0.40581554]
["bitfinex-derivatives","BTCF0:USTF0",1763489539188,0.25908,93693.0,93692.0,0.40581554]
["bitfinex-derivatives","BTCF0:USTF0",1763489539392,0.1067604,93728.0,93692.0,0.40581554]
["bitfinex-derivatives","BTCF0:USTF0",1763489539393,0.1067755,93714.0,93710.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1763489539592,0.1067755,93714.0,93710.0,0.05226266]
["bitfinex-derivatives","BTCF0:USTF0",1763489539798,0.25804,93718.0,93710.0,0.05226266]
["bitfinex-derivatives","BTCF0:USTF0",1763489539799,1.50016008,93711.0,93710.0,0.05226266]
["bitfinex-derivatives","BTCF0:USTF0",1763489540696,1.50216008,93711.0,93710.0,0.05226266]
["bitfinex-derivatives","BTCF0:USTF0",1763489540895,1.50216008,93711.0,93710.0,0.15904256]
["bitfinex-derivatives","BTCF0:USTF0",1763489541083,1.50216008,93711.0,93710.0,0.05226266]
["bitfinex-derivatives","BTCF0:USTF0",1763489541285,1.50216008,93711.0,93710.0,0.15904256]
["bitfinex-derivatives","BTCF0:USTF0",1763489542299,0.00216008,93711.0,93710.0,0.15904256]
["bitfinex-derivatives","BTCF0:USTF0",1763489542484,0.00216008,93711.0,93710.0,0.05226266]
["bitfinex-derivatives","BTCF0:USTF0",1763489543892,0.1067667,93722.0,93721.0,0.1513671]
["bitfinex-derivatives","BTCF0:USTF0",1763489544097,0.1067667,93722.0,93721.0,0.5121671]
["bitfinex-derivatives","BTCF0:USTF0",1763489544797,1.6290967,93722.0,93721.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763489545187,1.6067667,93722.0,93721.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763489545893,1.6107667,93722.0,93721.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763489548102,1.6107667,93722.0,93712.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489548103,0.1524062,93713.0,93712.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489549294,0.4104462,93713.0,93712.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489549487,0.7712462,93713.0,93712.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489549688,0.79437842,93713.0,93712.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489549890,0.79437842,93713.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489549891,0.1524233,93698.0,93697.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489550386,0.1524233,93698.0,93697.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1763489550991,0.1524233,93698.0,93697.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489551294,0.04563,93698.0,93697.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489551600,0.04563,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489552394,0.04563,93698.0,93697.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1763489552693,0.04563,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489553792,0.04563,93698.0,93697.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1763489553993,0.04563,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489554294,0.04563,93698.0,93697.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489554500,0.1524233,93698.0,93697.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489554700,0.17557914,93698.0,93697.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489556093,0.06878584,93698.0,93697.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489556291,0.02315584,93698.0,93697.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489556894,0.00016008,93707.0,93706.0,0.1503141]
["bitfinex-derivatives","BTCF0:USTF0",1763489557093,0.00016008,93707.0,93706.0,0.5111141]
["bitfinex-derivatives","BTCF0:USTF0",1763489557295,0.02357622,93707.0,93706.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489557693,0.04675622,93707.0,93706.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489557897,0.06920622,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489558298,0.06920622,93707.0,93706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763489558499,0.32724622,93707.0,93706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763489558904,0.32724622,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489559505,0.1067933,93698.0,93697.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1763489559706,0.17583944,93698.0,93697.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489560796,0.17583944,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489561005,0.17583944,93698.0,93697.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1763489561205,0.17583944,93698.0,93697.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489563598,0.17583944,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489564803,0.17583944,93698.0,93697.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763489566103,0.17583944,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489567298,0.17583944,93698.0,93688.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489567299,0.152429,93693.0,93688.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489567606,0.17584514,93693.0,93688.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1763489569112,0.17584514,93693.0,93692.0,0.02260546]
["bitfinex-derivatives","BTCF0:USTF0",1763489569506,0.17584514,93693.0,93692.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1763489570599,0.17584514,93693.0,93692.0,0.02260546]
["bitfinex-derivatives","BTCF0:USTF0",1763489571303,0.13021514,93693.0,93692.0,0.04366546]
["bitfinex-derivatives","BTCF0:USTF0",1763489571505,0.17584514,93693.0,93692.0,0.02260546]
["bitfinex-derivatives","BTCF0:USTF0",1763489572404,0.17584514,93693.0,93692.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1763489573010,0.17584514,93693.0,93692.0,0.04366546]
["bitfinex-derivatives","BTCF0:USTF0",1763489575015,0.17584514,93693.0,93692.0,0.02260546]
["bitfinex-derivatives","BTCF0:USTF0",1763489575217,0.17584514,93693.0,93692.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1763489579015,0.17584514,93693.0,93692.0,0.04535546]
["bitfinex-derivatives","BTCF0:USTF0",1763489579603,0.06904614,93693.0,93692.0,0.04535546]
["bitfinex-derivatives","BTCF0:USTF0",1763489579810,0.28145614,93693.0,93692.0,0.15215556]
["bitfinex-derivatives","BTCF0:USTF0",1763489580114,0.02341614,93693.0,93692.0,0.04535546]
["bitfinex-derivatives","BTCF0:USTF0",1763489580416,0.17377889,93699.0,93698.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763489580710,0.17377889,93699.0,93698.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763489581614,0.17377876,93699.0,93698.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763489584012,0.02347666,93699.0,93698.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763489585318,0.04530666,93699.0,93698.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763489585520,0.06698666,93699.0,93698.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763489585818,0.06698666,93699.0,93698.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763489586010,0.04530666,93699.0,93698.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763489586214,0.06698666,93699.0,93698.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763489586421,0.02347666,93699.0,93698.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763489586619,0.04530666,93699.0,93698.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763489587213,0.06698666,93699.0,93698.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1763489587716,0.06698666,93699.0,93698.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763489587917,0.06698666,93699.0,93698.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1763489588217,0.06698666,93699.0,93698.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763489591517,0.06698666,93699.0,93698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763489592718,0.06698666,93699.0,93698.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763489593626,0.06698666,93699.0,93698.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1763489593927,0.06698666,93699.0,93698.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763489594116,0.02347666,93699.0,93698.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1763489594314,0.1067731,93716.0,93706.0,0.1362841]
["bitfinex-derivatives","BTCF0:USTF0",1763489594514,0.03488,93720.0,93719.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763489594715,0.03707803,93720.0,93719.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1763489595025,0.0575619,93748.0,93746.0,0.1362185]
["bitfinex-derivatives","BTCF0:USTF0",1763489595219,0.01333,93760.0,93759.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763489595220,0.03516,93760.0,93759.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1763489595519,0.03516,93760.0,93738.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1763489595520,0.04351,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489595914,0.04351,93756.0,93755.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1763489596622,0.04351,93756.0,93755.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1763489597623,0.04351,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489598011,0.04351,93756.0,93755.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1763489598223,0.04351,93756.0,93755.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1763489598523,0.04351,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489598721,0.04451,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489599823,0.04451,93756.0,93750.0,0.00089264]
["bitfinex-derivatives","BTCF0:USTF0",1763489599824,0.1502428,93751.0,93750.0,0.00089264]
["bitfinex-derivatives","BTCF0:USTF0",1763489600026,0.1502428,93751.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763489603229,0.1522999,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489603523,0.1523124,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489604126,0.1523124,93725.0,93724.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763489605533,0.1523124,93725.0,93724.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1763489605822,0.4102324,93725.0,93724.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1763489606126,0.00015998,93734.0,93733.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763489606127,0.15246218,93734.0,93733.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763489606326,0.43369902,93734.0,93733.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763489607120,0.43369902,93734.0,93733.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763489607531,0.43369902,93734.0,93724.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1763489607532,0.04499,93725.0,93724.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1763489607831,0.1517524,93725.0,93724.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1763489608221,0.1067585,93729.0,93728.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763489608418,0.17502779,93729.0,93728.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763489609327,0.17502779,93729.0,93728.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763489609632,0.1517524,93725.0,93724.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1763489609831,0.17503169,93725.0,93724.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1763489612326,0.17503169,93725.0,93724.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763489613627,0.17503169,93725.0,93724.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1763489613823,0.13004169,93725.0,93724.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1763489616131,0.1067624,93725.0,93724.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1763489616436,0.1293724,93725.0,93724.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1763489616635,0.1067598,93728.0,93724.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763489616834,0.1067598,93728.0,93727.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763489617030,0.00219803,93730.0,93729.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763489618329,0.02480803,93730.0,93729.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763489618733,0.04718803,93730.0,93729.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763489620228,0.1067624,93725.0,93724.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763489620433,0.1517524,93725.0,93724.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1763489621040,0.1517524,93725.0,93724.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1763489623537,0.4097124,93725.0,93724.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763489624244,0.1517627,93716.0,93715.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763489624828,0.1517627,93716.0,93715.0,0.04306998]
["bitfinex-derivatives","BTCF0:USTF0",1763489625732,0.02261,93716.0,93715.0,0.40386998]
["bitfinex-derivatives","BTCF0:USTF0",1763489626036,0.151761,93718.0,93717.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763489628442,0.151761,93718.0,93717.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763489628639,0.04499,93716.0,93715.0,0.38260998]
["bitfinex-derivatives","BTCF0:USTF0",1763489628839,0.04499,93716.0,93715.0,0.40386998]
["bitfinex-derivatives","BTCF0:USTF0",1763489633732,0.04499,93716.0,93715.0,0.36095998]
["bitfinex-derivatives","BTCF0:USTF0",1763489634449,0.04499,93716.0,93715.0,0.38260998]
["bitfinex-derivatives","BTCF0:USTF0",1763489634745,0.04499,93716.0,93715.0,0.40386998]
["bitfinex-derivatives","BTCF0:USTF0",1763489635445,0.04499,93716.0,93715.0,0.38260998]
["bitfinex-derivatives","BTCF0:USTF0",1763489636740,0.04499,93716.0,93715.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763489638738,0.04499,93716.0,93715.0,0.04469998]
["bitfinex-derivatives","BTCF0:USTF0",1763489638935,0.1517627,93716.0,93715.0,0.04469998]
["bitfinex-derivatives","BTCF0:USTF0",1763489639652,0.1517627,93716.0,93715.0,0.02317998]
["bitfinex-derivatives","BTCF0:USTF0",1763489639954,0.1517627,93716.0,93715.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763489641049,0.1517627,93716.0,93715.0,0.04469998]
["bitfinex-derivatives","BTCF0:USTF0",1763489642144,0.1647627,93716.0,93715.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1763489643052,0.1516918,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489643246,0.4096518,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489644745,0.1067898,93701.0,93700.0,0.03826263]
["bitfinex-derivatives","BTCF0:USTF0",1763489644954,0.1506998,93701.0,93700.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763489645151,0.1496998,93701.0,93698.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1763489645457,0.1517021,93699.0,93698.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1763489645751,0.4096621,93699.0,93698.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1763489645945,0.4086621,93699.0,93698.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1763489646747,0.4096621,93699.0,93698.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1763489646953,0.02191,93693.0,93692.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1763489647253,0.1507089,93693.0,93692.0,0.00013546]
["bitfinex-derivatives","BTCF0:USTF0",1763489647841,0.1507089,93693.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763489647842,0.04491,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763489648041,0.30287,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763489648543,0.00219803,93690.0,93689.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763489648844,0.30506803,93690.0,93689.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763489649036,0.30517956,93690.0,93689.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763489650343,0.1068035,93689.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763489650549,0.04491,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763489651747,0.04491,93687.0,93686.0,0.04480685]
["bitfinex-derivatives","BTCF0:USTF0",1763489652048,0.04491,93687.0,93686.0,0.02328685]
["bitfinex-derivatives","BTCF0:USTF0",1763489652257,0.04491,93687.0,93686.0,0.04480685]
["bitfinex-derivatives","BTCF0:USTF0",1763489652751,0.30291,93687.0,93686.0,0.04480685]
["bitfinex-derivatives","BTCF0:USTF0",1763489653348,0.00230956,93690.0,93689.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763489653551,0.00016007,93710.0,93709.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763489653743,0.0023581,93710.0,93709.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763489654057,0.0242681,93710.0,93709.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763489654651,0.0023581,93710.0,93709.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763489655353,0.00016007,93710.0,93709.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763489655556,0.00116007,93710.0,93709.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763489655741,0.1067659,93722.0,93709.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763489655945,0.1067693,93719.0,93718.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763489656142,0.1067693,93719.0,93718.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763489657647,0.10896613,93720.0,93719.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763489657849,0.15387613,93720.0,93719.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763489664862,0.16720613,93720.0,93719.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763489665954,0.16720613,93720.0,93719.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763489666161,0.04284,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489666559,0.04284,93719.0,93718.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1763489667257,0.04284,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489667455,0.04414,93711.0,93710.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763489667655,0.04414,93711.0,93710.0,0.40696266]
["bitfinex-derivatives","BTCF0:USTF0",1763489668463,0.1642381,93720.0,93719.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763489668662,0.16643613,93720.0,93719.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763489670565,0.1509184,93711.0,93710.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763489670863,0.1509184,93711.0,93710.0,0.40696266]
["bitfinex-derivatives","BTCF0:USTF0",1763489671560,0.1509184,93711.0,93710.0,0.38417266]
["bitfinex-derivatives","BTCF0:USTF0",1763489671755,0.1509184,93711.0,93710.0,0.40696266]
["bitfinex-derivatives","BTCF0:USTF0",1763489672956,0.04414,93711.0,93710.0,0.40696266]
["bitfinex-derivatives","BTCF0:USTF0",1763489673368,0.1509184,93711.0,93710.0,0.40696266]
["bitfinex-derivatives","BTCF0:USTF0",1763489675266,0.04414,93711.0,93710.0,0.40696266]
["bitfinex-derivatives","BTCF0:USTF0",1763489675657,0.04414,93711.0,93710.0,0.38417266]
["bitfinex-derivatives","BTCF0:USTF0",1763489675858,0.04414,93711.0,93710.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763489676061,0.04414,93711.0,93710.0,0.40696266]
["bitfinex-derivatives","BTCF0:USTF0",1763489677671,0.04414,93711.0,93710.0,0.44538659]
["bitfinex-derivatives","BTCF0:USTF0",1763489678268,0.04414,93711.0,93710.0,0.40696266]
["bitfinex-derivatives","BTCF0:USTF0",1763489678571,0.15311753,93710.0,93709.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1763489680268,0.15311753,93710.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489680269,0.1637666,93695.0,93693.0,0.03842393]
["bitfinex-derivatives","BTCF0:USTF0",1763489680482,0.1509423,93690.0,93689.0,0.03842393]
["bitfinex-derivatives","BTCF0:USTF0",1763489680664,0.1509457,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763489681575,0.1489457,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763489683477,0.1489457,93687.0,93686.0,0.04569685]
["bitfinex-derivatives","BTCF0:USTF0",1763489683663,0.1489457,93687.0,93686.0,0.02290685]
["bitfinex-derivatives","BTCF0:USTF0",1763489684168,0.1489457,93687.0,93686.0,0.04569685]
["bitfinex-derivatives","BTCF0:USTF0",1763489684368,0.02354803,93690.0,93689.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763489684572,0.41110033,93690.0,93689.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763489685876,0.30529803,93690.0,93689.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763489686073,0.41210033,93690.0,93689.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763489687385,0.41210033,93690.0,93689.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763489687575,0.04733803,93690.0,93689.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763489687876,0.001,93690.0,93689.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763489689586,0.00319803,93690.0,93689.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763489690187,0.02454803,93690.0,93689.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763489690688,0.04733803,93690.0,93689.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763489697890,0.00319803,93690.0,93689.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763489698188,0.02435803,93690.0,93689.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763489698389,0.00319803,93690.0,93689.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763489698692,0.02435803,93690.0,93689.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763489699198,0.00319803,93690.0,93689.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763489699789,0.04723803,93690.0,93689.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763489700190,0.04723803,93690.0,93689.0,0.5118935]
["bitfinex-derivatives","BTCF0:USTF0",1763489700400,0.001,93690.0,93689.0,0.5118935]
["bitfinex-derivatives","BTCF0:USTF0",1763489700697,0.04723803,93690.0,93689.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763489701293,0.001,93690.0,93689.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763489701690,0.00049611,93690.0,93689.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763489703497,0.10695557,93696.0,93695.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763489704504,0.15099557,93696.0,93695.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763489705100,0.15199557,93696.0,93695.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763489705403,0.13011557,93696.0,93695.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763489705699,0.15299557,93696.0,93695.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763489706595,0.1508389,93693.0,93692.0,0.06128521]
["bitfinex-derivatives","BTCF0:USTF0",1763489706793,0.04404,93692.0,93690.0,0.03909787]
["bitfinex-derivatives","BTCF0:USTF0",1763489706994,0.04404,93687.0,93686.0,0.04483685]
["bitfinex-derivatives","BTCF0:USTF0",1763489707593,0.04404,93687.0,93686.0,0.08320206]
["bitfinex-derivatives","BTCF0:USTF0",1763489708308,0.04404,93687.0,93686.0,0.04483685]
["bitfinex-derivatives","BTCF0:USTF0",1763489709800,0.04404,93687.0,93686.0,0.02318685]
["bitfinex-derivatives","BTCF0:USTF0",1763489710103,0.04404,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763489711905,0.04404,93687.0,93686.0,0.04483685]
["bitfinex-derivatives","BTCF0:USTF0",1763489712106,0.302,93687.0,93686.0,0.04483685]
["bitfinex-derivatives","BTCF0:USTF0",1763489712309,0.04404,93687.0,93686.0,0.04483685]
["bitfinex-derivatives","BTCF0:USTF0",1763489712604,0.302,93687.0,93686.0,0.04483685]
["bitfinex-derivatives","BTCF0:USTF0",1763489713505,0.302,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1763489714606,0.1508583,93676.0,93675.0,0.03839909]
["bitfinex-derivatives","BTCF0:USTF0",1763489715500,0.1508606,93674.0,93673.0,0.39919909]
["bitfinex-derivatives","BTCF0:USTF0",1763489715701,0.1508606,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489716108,0.1508606,93674.0,93673.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763489717715,0.25796,93677.0,93676.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763489717901,0.27912,93677.0,93676.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763489718298,0.05919803,93680.0,93679.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763489718501,0.1508594,93675.0,93674.0,0.44376909]
["bitfinex-derivatives","BTCF0:USTF0",1763489718701,0.1508594,93675.0,93674.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763489718902,0.1508594,93675.0,93674.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763489719097,0.1508594,93675.0,93674.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763489720608,0.04404,93675.0,93674.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763489723799,0.00219803,93670.0,93663.0,0.05745476]
["bitfinex-derivatives","BTCF0:USTF0",1763489723999,0.1416914,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1763489724200,0.61876,93647.0,93646.0,0.04337696]
["bitfinex-derivatives","BTCF0:USTF0",1763489724601,0.1068514,93647.0,93646.0,0.04337696]
["bitfinex-derivatives","BTCF0:USTF0",1763489724797,0.4676514,93647.0,93646.0,0.04337696]
["bitfinex-derivatives","BTCF0:USTF0",1763489725003,0.49149629,93647.0,93646.0,0.04337696]
["bitfinex-derivatives","BTCF0:USTF0",1763489725313,0.49049629,93647.0,93646.0,0.04337696]
["bitfinex-derivatives","BTCF0:USTF0",1763489725606,0.52533629,93647.0,93646.0,0.04337696]
["bitfinex-derivatives","BTCF0:USTF0",1763489726002,0.52533629,93647.0,93646.0,0.02134696]
["bitfinex-derivatives","BTCF0:USTF0",1763489726913,0.52633629,93647.0,93646.0,0.02134696]
["bitfinex-derivatives","BTCF0:USTF0",1763489727309,0.49149629,93647.0,93646.0,0.04337696]
["bitfinex-derivatives","BTCF0:USTF0",1763489727499,0.52733629,93647.0,93646.0,0.04337696]
["bitfinex-derivatives","BTCF0:USTF0",1763489728009,0.52733629,93647.0,93638.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1763489728010,0.1417005,93639.0,93638.0,0.00010382]
["bitfinex-derivatives","BTCF0:USTF0",1763489728216,0.1242965,93625.0,93624.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489728414,0.63622,93625.0,93624.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489728615,2.1188,93625.0,93624.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489729303,1.86088838,93625.0,93624.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489729513,2.11888838,93625.0,93624.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489729898,1.86088838,93625.0,93624.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489730104,0.03484,93621.0,93620.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763489730311,0.29288,93621.0,93620.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489731308,0.29288,93621.0,93620.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1763489731509,0.29288,93621.0,93620.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489732205,0.25804,93621.0,93620.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763489732805,1.60696488,93625.0,93624.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489733007,1.86500488,93625.0,93620.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763489733204,1.86500488,93625.0,93620.0,0.02281266]
["bitfinex-derivatives","BTCF0:USTF0",1763489733205,0.141721,93621.0,93620.0,0.02281266]
["bitfinex-derivatives","BTCF0:USTF0",1763489733404,0.141721,93621.0,93620.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763489734006,0.106881,93621.0,93620.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763489734399,0.141721,93621.0,93620.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763489734813,1.75812838,93625.0,93624.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489735501,1.50008838,93625.0,93624.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489735705,8.838e-05,93625.0,93624.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763489736012,0.3649519,93629.0,93628.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489736200,0.1068719,93629.0,93628.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489737005,0.10691457,93629.0,93628.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489739216,4.267e-05,93629.0,93628.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489739411,0.10691457,93629.0,93628.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489739609,4.267e-05,93629.0,93628.0,0.512223]
["bitfinex-derivatives","BTCF0:USTF0",1763489740203,0.10691457,93629.0,93628.0,0.512223]
["bitfinex-derivatives","BTCF0:USTF0",1763489740502,0.10691457,93629.0,93628.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763489740912,0.10691457,93629.0,93628.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489741711,4.267e-05,93629.0,93628.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489742915,0.03504267,93629.0,93628.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489743215,4.267e-05,93629.0,93628.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489743518,0.03504267,93629.0,93628.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489745120,4.267e-05,93629.0,93628.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489746021,0.07187025,93634.0,93633.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489746211,0.1068634,93637.0,93636.0,0.120002]
["bitfinex-derivatives","BTCF0:USTF0",1763489746521,0.10905823,93640.0,93639.0,0.1514105]
["bitfinex-derivatives","BTCF0:USTF0",1763489746925,0.10905823,93640.0,93636.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763489746926,1.6068487,93650.0,93649.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489747116,1.86712673,93650.0,93649.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489748120,1.86812673,93650.0,93649.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489750115,1.86712673,93650.0,93649.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489752528,0.1513825,93646.0,93645.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489753027,0.1513825,93646.0,93645.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763489754817,0.1513825,93646.0,93645.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489755217,0.04453,93646.0,93645.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489755423,0.3608,93661.0,93658.0,0.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1763489755720,0.00847199,93659.0,93658.0,0.1513888]
["bitfinex-derivatives","BTCF0:USTF0",1763489756025,0.3608,93670.0,93669.0,0.1513763]
["bitfinex-derivatives","BTCF0:USTF0",1763489756235,0.66560803,93670.0,93669.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489756424,0.00219803,93670.0,93669.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489756615,0.38237,93680.0,93679.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489756816,0.40752803,93680.0,93679.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763489758021,0.1521517,93673.0,93672.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489758727,0.1521517,93673.0,93672.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763489759316,0.4101917,93673.0,93672.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763489759515,0.4101917,93673.0,93670.0,0.00089284]
["bitfinex-derivatives","BTCF0:USTF0",1763489759516,0.04533,93671.0,93670.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489760332,0.1521654,93661.0,93660.0,0.04531266]
["bitfinex-derivatives","BTCF0:USTF0",1763489760521,0.4102054,93661.0,93660.0,0.04531266]
["bitfinex-derivatives","BTCF0:USTF0",1763489760721,0.4102054,93661.0,93660.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763489760922,0.4102054,93661.0,93660.0,0.04531266]
["bitfinex-derivatives","BTCF0:USTF0",1763489761433,0.00016018,93670.0,93669.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489761625,0.13195331,93670.0,93669.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489762137,0.15451331,93670.0,93669.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489762331,0.00235821,93670.0,93669.0,0.1514063]
["bitfinex-derivatives","BTCF0:USTF0",1763489762525,0.04768821,93670.0,93669.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489763127,0.1521654,93661.0,93660.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489763332,0.04533,93661.0,93660.0,0.04531266]
["bitfinex-derivatives","BTCF0:USTF0",1763489764230,0.25804,93665.0,93660.0,0.04531266]
["bitfinex-derivatives","BTCF0:USTF0",1763489764231,0.25804,93665.0,93664.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489764531,0.30337,93665.0,93664.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489765133,0.25804,93665.0,93664.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489765324,0.49055638,93670.0,93669.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489765521,0.75079441,93670.0,93669.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489765828,0.00235821,93670.0,93669.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763489766035,0.00016018,93670.0,93669.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763489766422,0.1068124,93682.0,93681.0,0.1641826]
["bitfinex-derivatives","BTCF0:USTF0",1763489766626,0.1068124,93682.0,93681.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763489766932,0.1521424,93682.0,93681.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489767119,0.1521424,93682.0,93681.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763489767625,0.1521424,93682.0,93672.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763489767626,0.1521517,93673.0,93672.0,0.04474018]
["bitfinex-derivatives","BTCF0:USTF0",1763489767828,0.1521517,93673.0,93672.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489768220,0.4101517,93673.0,93672.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489768828,0.4101517,93673.0,93672.0,0.04474018]
["bitfinex-derivatives","BTCF0:USTF0",1763489769832,0.4101517,93673.0,93672.0,0.02321018]
["bitfinex-derivatives","BTCF0:USTF0",1763489769833,0.1521517,93673.0,93672.0,0.02321018]
["bitfinex-derivatives","BTCF0:USTF0",1763489770036,0.04533,93673.0,93672.0,0.04474018]
["bitfinex-derivatives","BTCF0:USTF0",1763489770528,0.04533,93673.0,93672.0,0.02321018]
["bitfinex-derivatives","BTCF0:USTF0",1763489770730,0.04533,93673.0,93672.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489771934,0.06947661,93673.0,93672.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489772628,0.06947661,93673.0,93672.0,0.04474018]
["bitfinex-derivatives","BTCF0:USTF0",1763489772828,0.06947661,93673.0,93672.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489773336,0.1521517,93673.0,93672.0,0.04474018]
["bitfinex-derivatives","BTCF0:USTF0",1763489773638,0.4101517,93673.0,93672.0,0.04474018]
["bitfinex-derivatives","BTCF0:USTF0",1763489774526,0.30333,93673.0,93672.0,0.04474018]
["bitfinex-derivatives","BTCF0:USTF0",1763489774727,0.3608,93676.0,93675.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489774934,0.66413,93676.0,93675.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489775737,0.04533,93673.0,93672.0,0.02321018]
["bitfinex-derivatives","BTCF0:USTF0",1763489776829,0.04533,93673.0,93672.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489777826,0.02277,93673.0,93672.0,0.05753018]
["bitfinex-derivatives","BTCF0:USTF0",1763489778134,0.04533,93673.0,93672.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489778343,0.06949674,93673.0,93672.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489779238,0.06949674,93673.0,93654.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763489779239,0.1068422,93655.0,93654.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763489779530,0.04533,93659.0,93658.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489779733,0.00219803,93660.0,93659.0,0.1514177]
["bitfinex-derivatives","BTCF0:USTF0",1763489780235,0.3608,93675.0,93668.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489780236,0.12975648,93669.0,93668.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489780537,0.38775648,93669.0,93668.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489780732,0.41031648,93669.0,93668.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763489780939,0.1506731,93663.0,93662.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763489781434,0.1068304,93666.0,93665.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763489782823,0.12865658,93669.0,93668.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763489783229,0.05648,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489783429,0.04384,93661.0,93660.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763489783634,0.1506868,93651.0,93650.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489783836,0.4087268,93651.0,93650.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489785538,0.1506868,93651.0,93650.0,0.04357284]
["bitfinex-derivatives","BTCF0:USTF0",1763489785738,0.4087268,93651.0,93650.0,0.04357284]
["bitfinex-derivatives","BTCF0:USTF0",1763489785941,0.1068441,93654.0,93653.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763489786128,0.43293582,93654.0,93653.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763489786334,0.43293582,93654.0,93653.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763489786732,0.02421172,93654.0,93653.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763489786932,0.258,93661.0,93660.0,0.1495165]
["bitfinex-derivatives","BTCF0:USTF0",1763489787133,0.258,93661.0,93660.0,0.04341266]
["bitfinex-derivatives","BTCF0:USTF0",1763489788032,0.30173,93661.0,93660.0,0.04341266]
["bitfinex-derivatives","BTCF0:USTF0",1763489788738,0.15056638,93669.0,93668.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489788941,0.17477243,93669.0,93668.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489789126,0.17477243,93669.0,93668.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763489789734,0.1283565,93660.0,93659.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763489789934,0.15261453,93660.0,93659.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763489790737,0.16626453,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489791238,0.13055453,93660.0,93659.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763489791434,0.15261453,93660.0,93659.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489791633,0.1504268,93651.0,93650.0,0.04411018]
["bitfinex-derivatives","BTCF0:USTF0",1763489791835,0.1283668,93651.0,93650.0,0.04484284]
["bitfinex-derivatives","BTCF0:USTF0",1763489792438,0.02152,93651.0,93650.0,0.04484284]
["bitfinex-derivatives","BTCF0:USTF0",1763489792639,0.3648342,93662.0,93661.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489792941,0.1068342,93662.0,93661.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489793131,0.1504142,93662.0,93661.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489794846,0.04358,93661.0,93660.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763489795043,0.04358,93651.0,93650.0,0.04411018]
["bitfinex-derivatives","BTCF0:USTF0",1763489795343,0.1504268,93651.0,93650.0,0.04484284]
["bitfinex-derivatives","BTCF0:USTF0",1763489795552,0.1504268,93651.0,93650.0,0.00089284]
["bitfinex-derivatives","BTCF0:USTF0",1763489795936,0.4084268,93651.0,93650.0,0.00089284]
["bitfinex-derivatives","BTCF0:USTF0",1763489796232,0.4084268,93651.0,93650.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489800934,0.4084268,93651.0,93650.0,0.02223284]
["bitfinex-derivatives","BTCF0:USTF0",1763489801342,0.4084268,93651.0,93650.0,0.00089284]
["bitfinex-derivatives","BTCF0:USTF0",1763489801539,0.4084268,93651.0,93650.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489803442,0.1640939,93636.0,93635.0,0.05757724]
["bitfinex-derivatives","BTCF0:USTF0",1763489803641,0.04358,93635.0,93634.0,0.07891724]
["bitfinex-derivatives","BTCF0:USTF0",1763489804047,0.04358,93635.0,93634.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763489804443,0.04358,93635.0,93634.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489805147,0.04258,93635.0,93634.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489805751,0.04258,93635.0,93634.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763489806450,0.04258,93635.0,93634.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763489806640,0.30062,93635.0,93634.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763489807642,0.3608,93639.0,93634.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763489807643,0.1068632,93637.0,93636.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763489808543,0.1504432,93637.0,93636.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489808738,0.1504432,93637.0,93636.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763489808949,0.1504432,93637.0,93636.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763489809446,0.3649022,93638.0,93637.0,0.1508127]
["bitfinex-derivatives","BTCF0:USTF0",1763489809752,0.1283822,93638.0,93637.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489809943,0.1504422,93638.0,93637.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489811042,0.04358,93638.0,93637.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763489811246,0.00016018,93644.0,93643.0,0.1508059]
["bitfinex-derivatives","BTCF0:USTF0",1763489811550,0.4084588,93658.0,93657.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489812353,0.00219803,93660.0,93659.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489812651,0.04577803,93660.0,93659.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489813443,0.1068422,93655.0,93654.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489813648,0.1504222,93655.0,93654.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763489814549,0.1068422,93658.0,93657.0,0.1294492]
["bitfinex-derivatives","BTCF0:USTF0",1763489814751,0.1068422,93658.0,93657.0,0.1507892]
["bitfinex-derivatives","BTCF0:USTF0",1763489814955,0.1068422,93658.0,93657.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489815139,0.02371803,93660.0,93659.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489815345,0.00219803,93660.0,93659.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489817057,0.00016018,93667.0,93658.0,0.4676388]
["bitfinex-derivatives","BTCF0:USTF0",1763489817058,0.15056908,93667.0,93666.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763489818047,0.00016018,93667.0,93666.0,0.1507797]
["bitfinex-derivatives","BTCF0:USTF0",1763489818257,0.00016018,93667.0,93666.0,0.5115797]
["bitfinex-derivatives","BTCF0:USTF0",1763489820348,0.02221018,93667.0,93666.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763489820547,0.00016018,93667.0,93666.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763489821854,0.3608,93699.0,93685.0,0.152478]
["bitfinex-derivatives","BTCF0:USTF0",1763489822059,0.10707365,93686.0,93685.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763489822248,0.00026685,93686.0,93685.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763489822761,0.02231685,93686.0,93685.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763489823058,0.04378685,93686.0,93685.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763489823253,0.04352,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489823459,0.04352,93677.0,93676.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489823758,0.1503371,93677.0,93676.0,0.04583018]
["bitfinex-derivatives","BTCF0:USTF0",1763489824049,0.1503371,93677.0,93676.0,0.02268018]
["bitfinex-derivatives","BTCF0:USTF0",1763489824451,0.1503371,93677.0,93676.0,0.04583018]
["bitfinex-derivatives","BTCF0:USTF0",1763489825156,0.1513371,93677.0,93676.0,0.04583018]
["bitfinex-derivatives","BTCF0:USTF0",1763489825563,0.1513371,93677.0,93676.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489827056,0.1523371,93677.0,93676.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489827256,0.1513371,93677.0,93676.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489827455,0.1523371,93677.0,93676.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489827756,0.1513371,93677.0,93676.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489828051,0.04552,93677.0,93676.0,0.04583018]
["bitfinex-derivatives","BTCF0:USTF0",1763489828258,0.002,93677.0,93676.0,0.04583018]
["bitfinex-derivatives","BTCF0:USTF0",1763489828550,0.02405,93677.0,93676.0,0.04583018]
["bitfinex-derivatives","BTCF0:USTF0",1763489828754,0.04552,93677.0,93676.0,0.04583018]
["bitfinex-derivatives","BTCF0:USTF0",1763489829752,0.04552,93677.0,93676.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489830358,0.04452,93677.0,93676.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489830660,0.04552,93677.0,93676.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489830855,0.04352,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489831453,0.04352,93656.0,93655.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763489832656,0.04352,93656.0,93655.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763489832967,0.04352,93656.0,93655.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763489833861,0.04352,93656.0,93655.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763489835060,0.04352,93656.0,93650.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763489835261,0.1068397,93658.0,93646.0,0.36096018]
["bitfinex-derivatives","BTCF0:USTF0",1763489835262,0.1503713,93647.0,93646.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489835468,0.4083313,93647.0,93646.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489835664,0.7691313,93647.0,93646.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489836662,0.7681313,93647.0,93646.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489837258,0.1503759,93643.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489837966,0.1493759,93643.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489838271,0.1503759,93643.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489838768,0.1513759,93643.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489839463,0.1503953,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489839672,0.150401,93621.0,93620.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763489839871,0.150401,93621.0,93611.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763489839872,0.04352,93612.0,93611.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763489840566,0.04275,93619.0,93618.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763489840867,0.3008428,93619.0,93618.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763489841269,0.1496436,93610.0,93609.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763489841471,0.04275,93606.0,93605.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763489841661,0.00219803,93610.0,93609.0,0.1526947]
["bitfinex-derivatives","BTCF0:USTF0",1763489841866,0.00219803,93610.0,93609.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763489842066,0.00219803,93610.0,93609.0,0.1526947]
["bitfinex-derivatives","BTCF0:USTF0",1763489842470,0.00016018,93615.0,93614.0,0.152689]
["bitfinex-derivatives","BTCF0:USTF0",1763489842665,0.00016018,93615.0,93614.0,0.513489]
["bitfinex-derivatives","BTCF0:USTF0",1763489843763,0.00016018,93615.0,93614.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763489844272,0.00016018,93615.0,93614.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763489846168,0.02173018,93615.0,93614.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1763489846359,0.02173018,93615.0,93614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763489846360,0.04291018,93615.0,93614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763489846565,0.04291018,93615.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763489847071,0.04291018,93615.0,93614.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763489848072,0.04291018,93615.0,93614.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763489848775,0.04279,93611.0,93610.0,0.02365266]
["bitfinex-derivatives","BTCF0:USTF0",1763489849074,0.1496824,93611.0,93610.0,0.02365266]
["bitfinex-derivatives","BTCF0:USTF0",1763489849275,0.1496824,93611.0,93610.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763489849463,0.5104824,93611.0,93610.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763489849664,0.1497007,93595.0,93594.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763489849970,0.14979813,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489850170,0.14979813,93595.0,93594.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763489850475,0.14879813,93595.0,93594.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763489850870,0.14879813,93595.0,93594.0,0.41203001]
["bitfinex-derivatives","BTCF0:USTF0",1763489851067,0.40695813,93595.0,93594.0,0.00805001]
["bitfinex-derivatives","BTCF0:USTF0",1763489851664,0.40695813,93595.0,93594.0,0.00905001]
["bitfinex-derivatives","BTCF0:USTF0",1763489853976,0.40695813,93595.0,93594.0,0.00805001]
["bitfinex-derivatives","BTCF0:USTF0",1763489854368,0.40695813,93595.0,93594.0,0.00905001]
["bitfinex-derivatives","BTCF0:USTF0",1763489854971,0.40695813,93595.0,93573.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763489854972,0.1497247,93574.0,93573.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1763489855167,0.1497247,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489855372,0.149815,93574.0,93573.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763489855575,0.2582903,93574.0,93573.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1763489855772,9.03e-05,93574.0,93573.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1763489856277,0.10708527,93583.0,93582.0,0.1511055]
["bitfinex-derivatives","BTCF0:USTF0",1763489856278,0.00016027,93583.0,93582.0,0.1511055]
["bitfinex-derivatives","BTCF0:USTF0",1763489856580,0.40359,93600.0,93599.0,0.1510861]
["bitfinex-derivatives","BTCF0:USTF0",1763489856778,0.40578803,93600.0,93599.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489857680,0.40678803,93600.0,93599.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489858173,0.40778803,93600.0,93599.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489859582,0.40778803,93600.0,93590.0,0.37396027]
["bitfinex-derivatives","BTCF0:USTF0",1763489859583,0.1497053,93591.0,93590.0,0.41814027]
["bitfinex-derivatives","BTCF0:USTF0",1763489859779,0.1497053,93591.0,93590.0,0.41887293]
["bitfinex-derivatives","BTCF0:USTF0",1763489859981,0.04279,93591.0,93590.0,0.41887293]
["bitfinex-derivatives","BTCF0:USTF0",1763489860184,0.04279,93591.0,93590.0,0.42202689]
["bitfinex-derivatives","BTCF0:USTF0",1763489860479,0.04279,93597.0,93590.0,0.37784689]
["bitfinex-derivatives","BTCF0:USTF0",1763489860682,0.02145,93597.0,93596.0,0.1510891]
["bitfinex-derivatives","BTCF0:USTF0",1763489860982,0.46990303,93600.0,93599.0,0.1510861]
["bitfinex-derivatives","BTCF0:USTF0",1763489861179,0.46990303,93600.0,93599.0,0.15424006]
["bitfinex-derivatives","BTCF0:USTF0",1763489861378,0.49135303,93600.0,93599.0,0.04733396]
["bitfinex-derivatives","BTCF0:USTF0",1763489861580,0.04279,93591.0,93590.0,0.36096027]
["bitfinex-derivatives","BTCF0:USTF0",1763489861885,0.04279,93591.0,93590.0,0.00089293]
["bitfinex-derivatives","BTCF0:USTF0",1763489861886,0.4079053,93591.0,93590.0,0.00089293]
["bitfinex-derivatives","BTCF0:USTF0",1763489862278,0.1497053,93591.0,93590.0,0.00089293]
["bitfinex-derivatives","BTCF0:USTF0",1763489862786,0.4079053,93591.0,93590.0,0.00089293]
["bitfinex-derivatives","BTCF0:USTF0",1763489863174,0.4089053,93591.0,93590.0,0.00089293]
["bitfinex-derivatives","BTCF0:USTF0",1763489863580,0.4089053,93591.0,93590.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763489864183,0.7697053,93591.0,93590.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763489864380,0.7707053,93591.0,93590.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763489864691,0.04279,93580.0,93579.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763489864892,0.1497258,93573.0,93572.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763489865383,0.30099,93580.0,93579.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489865681,0.41011583,93580.0,93579.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489866384,0.41011583,93580.0,93579.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763489867377,0.41011583,93580.0,93579.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489868085,0.1497258,93573.0,93572.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763489869284,0.04279,93573.0,93572.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763489869485,0.03856584,93573.0,93572.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763489869685,0.1069312,93577.0,93576.0,0.1511124]
["bitfinex-derivatives","BTCF0:USTF0",1763489870185,0.1497212,93577.0,93576.0,0.1511124]
["bitfinex-derivatives","BTCF0:USTF0",1763489870380,0.1497212,93577.0,93576.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489870979,0.1497247,93574.0,93573.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763489871688,0.1497247,93574.0,93573.0,0.1641158]
["bitfinex-derivatives","BTCF0:USTF0",1763489871877,0.1497247,93574.0,93573.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763489872785,0.04279,93574.0,93573.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763489872987,0.30099,93580.0,93579.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489873189,0.41011583,93580.0,93579.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489873583,0.00219803,93580.0,93579.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489875785,0.3608,93601.0,93588.0,0.1510987]
["bitfinex-derivatives","BTCF0:USTF0",1763489875980,0.1069064,93599.0,93588.0,0.5118987]
["bitfinex-derivatives","BTCF0:USTF0",1763489876186,0.1069022,93603.0,93602.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489876384,0.13093324,93603.0,93602.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489876580,0.02403104,93603.0,93602.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763489877300,0.04398027,93612.0,93611.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763489877485,0.04234204,93612.0,93611.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489877686,0.14923334,93612.0,93611.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489879592,0.15023334,93612.0,93611.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489879994,0.15123334,93612.0,93611.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489880192,0.04434204,93612.0,93611.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489880385,0.02602796,93612.0,93611.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489880882,0.02502796,93612.0,93611.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489882086,0.02402796,93612.0,93611.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489882296,0.02502796,93612.0,93611.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489882807,0.02502796,93612.0,93610.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763489882808,0.1068924,93611.0,93610.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763489882985,0.1069038,93601.0,93600.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763489883181,0.1069038,93601.0,93600.0,0.05874266]
["bitfinex-derivatives","BTCF0:USTF0",1763489883597,0.3618,93612.0,93611.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489883792,0.38476743,93612.0,93611.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489883994,0.00219803,93610.0,93600.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763489884297,0.13086213,93609.0,93608.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763489884492,0.02396743,93609.0,93608.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489885400,0.26035803,93610.0,93608.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489885595,0.25865892,93610.0,93609.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489885897,0.00219803,93610.0,93609.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489886101,0.10909163,93610.0,93609.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489886299,0.001,93612.0,93611.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489886494,0.05731845,93641.0,93640.0,0.1652193]
["bitfinex-derivatives","BTCF0:USTF0",1763489886798,0.07652964,93650.0,93649.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489886799,0.3650879,93650.0,93649.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489886991,0.36728593,93650.0,93649.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489887990,0.36728593,93650.0,93640.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1763489887991,0.1068582,93641.0,93640.0,0.05852018]
["bitfinex-derivatives","BTCF0:USTF0",1763489888196,0.1068582,93641.0,93640.0,0.05925284]
["bitfinex-derivatives","BTCF0:USTF0",1763489888799,0.002,93641.0,93640.0,0.05925284]
["bitfinex-derivatives","BTCF0:USTF0",1763489889000,0.002,93641.0,93640.0,0.16611214]
["bitfinex-derivatives","BTCF0:USTF0",1763489889696,0.002,93641.0,93640.0,0.05925284]
["bitfinex-derivatives","BTCF0:USTF0",1763489891695,0.106858,93642.0,93641.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489891890,0.106858,93642.0,93641.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763489892104,0.106858,93642.0,93640.0,0.01424284]
["bitfinex-derivatives","BTCF0:USTF0",1763489892406,0.106858,93642.0,93640.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489893101,0.107858,93642.0,93640.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489893496,0.106858,93642.0,93640.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489893903,0.106858,93642.0,93640.0,0.05852018]
["bitfinex-derivatives","BTCF0:USTF0",1763489894095,0.106858,93642.0,93641.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489894294,0.365018,93642.0,93641.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489894497,0.365018,93642.0,93640.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1763489895204,0.366018,93642.0,93640.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489895603,0.365018,93642.0,93640.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489896904,0.106858,93642.0,93641.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489897100,0.364978,93642.0,93641.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489898304,0.365978,93642.0,93640.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489898704,0.365978,93642.0,93640.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1763489899397,0.364978,93642.0,93640.0,0.03655018]
["bitfinex-derivatives","BTCF0:USTF0",1763489899996,0.106858,93642.0,93641.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489900198,0.364978,93642.0,93641.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763489901099,0.3886672,93642.0,93640.0,0.01424284]
["bitfinex-derivatives","BTCF0:USTF0",1763489901302,0.02370053,93641.0,93640.0,0.01351018]
["bitfinex-derivatives","BTCF0:USTF0",1763489901903,0.02370053,93641.0,93640.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489902101,0.106873,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763489902304,0.08122019,93621.0,93620.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1763489902602,0.08122019,93621.0,93620.0,0.05679266]
["bitfinex-derivatives","BTCF0:USTF0",1763489903002,0.25812,93628.0,93627.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763489903207,0.364993,93628.0,93627.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763489903403,0.3649918,93629.0,93626.0,0.1068752]
["bitfinex-derivatives","BTCF0:USTF0",1763489903601,0.25812,93629.0,93628.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763489903797,0.00235821,93630.0,93629.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763489905900,0.00016018,93630.0,93629.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763489906100,0.4676524,93646.0,93645.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763489906309,0.7257724,93646.0,93645.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763489907312,0.3649724,93646.0,93645.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763489907602,0.00219803,93650.0,93645.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1763489907812,0.00219803,93650.0,93649.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763489910209,0.08339063,93651.0,93650.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763489910608,0.00016018,93655.0,93654.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489913513,0.00016018,93655.0,93654.0,0.1513433]
["bitfinex-derivatives","BTCF0:USTF0",1763489914105,0.00116018,93655.0,93654.0,0.1513433]
["bitfinex-derivatives","BTCF0:USTF0",1763489914413,0.00216018,93655.0,93654.0,0.1513433]
["bitfinex-derivatives","BTCF0:USTF0",1763489914614,0.25808,93663.0,93662.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489914817,0.28182373,93663.0,93662.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489915412,0.02374373,93663.0,93662.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489915604,0.1068278,93668.0,93665.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1763489915916,0.02374211,93667.0,93666.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489917307,0.02574211,93667.0,93666.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489917809,0.02674211,93667.0,93666.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489918613,0.003,93667.0,93666.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489919009,0.00016018,93672.0,93671.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489919210,0.00016018,93672.0,93671.0,0.5121239]
["bitfinex-derivatives","BTCF0:USTF0",1763489920217,0.00116018,93672.0,93671.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763489920422,0.00316018,93672.0,93671.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763489921117,0.00316018,93672.0,93671.0,0.5121239]
["bitfinex-derivatives","BTCF0:USTF0",1763489921421,0.00316018,93672.0,93671.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763489926120,0.00852018,93672.0,93671.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763489926316,0.00316018,93672.0,93671.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763489927841,0.00852018,93672.0,93671.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763489928128,0.00316018,93672.0,93671.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763489931525,0.02673788,93672.0,93671.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763489932123,0.03209788,93672.0,93671.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489932322,0.02673788,93672.0,93671.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489932526,0.02941788,93672.0,93671.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489932829,0.02673788,93672.0,93671.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489933725,0.02941788,93672.0,93671.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763489934025,0.1121919,93664.0,93663.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763489934229,0.13578741,93664.0,93663.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763489935335,0.13678741,93664.0,93663.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763489935627,0.13778741,93664.0,93663.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763489938129,0.39574741,93664.0,93663.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763489938331,0.39574741,93664.0,93663.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1763489938632,0.39574741,93664.0,93663.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763489938829,0.39574741,93664.0,93663.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1763489940327,0.1068353,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489940528,0.1121987,93658.0,93657.0,0.04444018]
["bitfinex-derivatives","BTCF0:USTF0",1763489940734,0.13579421,93658.0,93657.0,0.04444018]
["bitfinex-derivatives","BTCF0:USTF0",1763489941128,0.13579421,93658.0,93657.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489941632,0.39379421,93658.0,93657.0,0.04444018]
["bitfinex-derivatives","BTCF0:USTF0",1763489942227,0.39479421,93658.0,93657.0,0.04444018]
["bitfinex-derivatives","BTCF0:USTF0",1763489942529,0.1095324,93646.0,93645.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763489942736,0.39380791,93646.0,93645.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763489943130,0.38844791,93646.0,93645.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763489943340,0.38844791,93646.0,93645.0,0.1637736]
["bitfinex-derivatives","BTCF0:USTF0",1763489943529,0.28159551,93646.0,93645.0,0.1637736]
["bitfinex-derivatives","BTCF0:USTF0",1763489943730,0.28427551,93646.0,93645.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763489944139,0.28159551,93646.0,93645.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763489944629,0.02359551,93646.0,93645.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763489944832,0.28159551,93646.0,93645.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763489945938,0.28695551,93646.0,93645.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763489946238,0.26336,93646.0,93645.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763489952139,0.1122227,93637.0,93636.0,0.04444018]
["bitfinex-derivatives","BTCF0:USTF0",1763489952340,0.3702227,93637.0,93636.0,0.02149018]
["bitfinex-derivatives","BTCF0:USTF0",1763489952841,0.3702227,93637.0,93636.0,0.04444018]
["bitfinex-derivatives","BTCF0:USTF0",1763489953433,0.3702227,93637.0,93636.0,0.02107098]
["bitfinex-derivatives","BTCF0:USTF0",1763489953630,0.1513353,93626.0,93625.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763489953837,0.4093353,93626.0,93625.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763489954030,0.1513455,93617.0,93616.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763489954342,0.0229,93621.0,93620.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763489954540,0.2809,93621.0,93620.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763489954741,0.30246,93621.0,93620.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763489954938,0.30146,93621.0,93620.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763489955443,0.30146,93621.0,93620.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763489955939,0.30146,93621.0,93620.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763489956837,0.30146,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763489957027,0.151349,93614.0,93613.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1763489957233,0.151349,93614.0,93613.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763489957436,0.151349,93614.0,93613.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763489959634,0.151349,93614.0,93611.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489959635,0.04446,93612.0,93611.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489959943,0.3025,93612.0,93611.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763489960935,0.3025,93612.0,93611.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763489961141,0.1494695,93596.0,93592.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763489961344,0.1494821,93585.0,93584.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1763489963238,0.1494821,93585.0,93584.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763489963436,0.02106,93585.0,93584.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763489963647,0.00016027,93594.0,93593.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763489964341,0.30080027,93594.0,93593.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763489964937,0.30080027,93594.0,93593.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763489966032,0.00016027,93594.0,93593.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763489966237,0.25824027,93594.0,93593.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763489966436,0.36515207,93594.0,93593.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763489966638,0.25824027,93594.0,93593.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763489966943,0.27930027,93594.0,93593.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763489967143,0.30080027,93594.0,93593.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763489968838,0.04272027,93594.0,93593.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763489969038,0.30080027,93594.0,93593.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763489971048,0.30080027,93594.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763489971733,0.66160027,93594.0,93593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763489972647,0.66160027,93594.0,93593.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1763489972947,0.40352027,93594.0,93593.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763489973148,0.66164027,93594.0,93593.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763489973542,0.00016027,93594.0,93593.0,0.1531329]
["bitfinex-derivatives","BTCF0:USTF0",1763489973749,0.00016027,93594.0,93593.0,0.5139329]
["bitfinex-derivatives","BTCF0:USTF0",1763489973949,0.25828027,93594.0,93593.0,0.5139329]
["bitfinex-derivatives","BTCF0:USTF0",1763489974549,0.00016027,93594.0,93593.0,0.5139329]
["bitfinex-derivatives","BTCF0:USTF0",1763489974851,0.1511712,93612.0,93611.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763489975047,0.43281651,93612.0,93611.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763489976446,0.04428,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489976746,0.06780531,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489978856,0.06780531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489979657,0.06780531,93611.0,93610.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763489979854,0.06780531,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489981261,0.06780531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489981458,0.32592531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489982256,0.06780531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489982465,0.32592531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489982967,0.32592531,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763489983867,0.32592531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489987268,0.32592531,93611.0,93610.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763489988369,0.32592531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489988567,0.06780531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489988759,0.32592531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489989064,0.06780531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489989259,0.32592531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489991465,0.06780531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489991673,0.32588531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489993567,0.02352531,93611.0,93610.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489993773,0.51212127,93621.0,93620.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763489993970,0.06848759,93621.0,93620.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489994168,0.43344859,93621.0,93620.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489995171,0.43444859,93621.0,93620.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489995569,0.04943759,93621.0,93620.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489996071,0.00216027,93621.0,93620.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763489998275,0.00216027,93621.0,93620.0,0.15430013]
["bitfinex-derivatives","BTCF0:USTF0",1763489998673,0.04725027,93621.0,93620.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763489999069,0.04725027,93621.0,93620.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763489999473,0.43207414,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490000771,0.43207414,93621.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490000772,0.1519858,93608.0,93607.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763490001479,0.1519858,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490001679,0.25808,93612.0,93611.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763490001877,0.1519812,93613.0,93612.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763490002068,0.43408917,93613.0,93612.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763490002678,0.43408917,93613.0,93612.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763490002974,0.04509,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490003173,0.1519915,93603.0,93593.0,0.05751374]
["bitfinex-derivatives","BTCF0:USTF0",1763490003378,0.79490816,93603.0,93602.0,0.04485027]
["bitfinex-derivatives","BTCF0:USTF0",1763490004574,0.79490816,93603.0,93602.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763490005274,0.04509,93589.0,93588.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763490005481,0.30317,93589.0,93588.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763490006182,0.04509,93584.0,93583.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763490006392,0.1520167,93581.0,93580.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763490006682,0.1510167,93581.0,93580.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763490006983,0.1500167,93581.0,93580.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763490008477,0.1500167,93581.0,93580.0,0.02641803]
["bitfinex-derivatives","BTCF0:USTF0",1763490008783,0.1500167,93581.0,93580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763490008784,0.1490167,93581.0,93580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763490009176,0.1490167,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490009375,0.4070967,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490010171,0.43110652,93581.0,93580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490010378,0.4070967,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763490010782,0.1069335,93575.0,93574.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763490011082,0.1497135,93575.0,93574.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763490012077,0.30186,93575.0,93574.0,0.04485027]
["bitfinex-derivatives","BTCF0:USTF0",1763490012283,0.4087935,93575.0,93574.0,0.04485027]
["bitfinex-derivatives","BTCF0:USTF0",1763490012482,0.4087935,93575.0,93574.0,0.00116027]
["bitfinex-derivatives","BTCF0:USTF0",1763490013382,0.1464027,93567.0,93545.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763490013584,0.7653227,93567.0,93543.0,0.1069691]
["bitfinex-derivatives","BTCF0:USTF0",1763490013785,0.7653227,93567.0,93547.0,0.1069647]
["bitfinex-derivatives","BTCF0:USTF0",1763490014185,0.7653227,93567.0,93550.0,0.1069612]
["bitfinex-derivatives","BTCF0:USTF0",1763490014494,0.1464187,93553.0,93552.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763490014691,0.03962027,93562.0,93561.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763490014881,0.03962027,93562.0,93561.0,0.1516395]
["bitfinex-derivatives","BTCF0:USTF0",1763490015087,0.25828027,93562.0,93561.0,0.1516395]
["bitfinex-derivatives","BTCF0:USTF0",1763490015391,0.27701027,93562.0,93561.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763490015591,0.29586347,93562.0,93561.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763490015794,0.27613347,93562.0,93561.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763490015990,0.40281187,93562.0,93561.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763490016184,0.40281187,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763490016383,0.40281187,93562.0,93561.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763490016584,0.40281187,93562.0,93561.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763490016783,0.40281187,93562.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490016784,0.4046516,93562.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490019385,0.1444187,93553.0,93552.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763490019587,0.7633387,93553.0,93552.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1763490019791,0.7633387,93553.0,93541.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763490019792,0.03546,93542.0,93541.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763490019997,0.29370335,93542.0,93541.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763490021796,0.29270335,93542.0,93541.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763490022193,0.29270335,93542.0,93541.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763490024189,0.1404324,93541.0,93540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490024390,0.1404404,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490024594,0.3986004,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490024892,0.3986004,93534.0,93533.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1763490025487,0.3986004,93534.0,93533.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1763490025889,0.29162,93534.0,93533.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763490026193,0.00012335,93542.0,93541.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763490026494,0.3608,93554.0,93550.0,0.1498221]
["bitfinex-derivatives","BTCF0:USTF0",1763490026696,0.619,93554.0,93550.0,0.15202013]
["bitfinex-derivatives","BTCF0:USTF0",1763490027282,0.7259581,93554.0,93550.0,0.15202013]
["bitfinex-derivatives","BTCF0:USTF0",1763490027689,0.1069604,93552.0,93550.0,0.15202013]
["bitfinex-derivatives","BTCF0:USTF0",1763490028100,0.1069462,93564.0,93550.0,0.51282013]
["bitfinex-derivatives","BTCF0:USTF0",1763490028300,0.05731845,93586.0,93550.0,0.51282013]
["bitfinex-derivatives","BTCF0:USTF0",1763490028301,0.52503625,93589.0,93568.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763490028492,0.1404004,93569.0,93568.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763490028690,0.1404004,93569.0,93568.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490029888,0.3996004,93569.0,93568.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490031197,0.4006004,93569.0,93568.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490031895,0.4006004,93569.0,93568.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763490032098,0.1404095,93561.0,93560.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490032399,0.3986095,93561.0,93560.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763490033692,0.3608,93564.0,93563.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490033896,0.7594061,93564.0,93563.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490035402,0.7604061,93564.0,93563.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490035590,0.7604061,93564.0,93536.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490035591,0.03314,93537.0,93536.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490035792,0.29134,93537.0,93536.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490036195,0.03314,93534.0,93533.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763490036602,0.03314,93534.0,93533.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490036794,0.759117,93537.0,93536.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490037000,0.78357186,93537.0,93536.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490037295,0.78357186,93537.0,93528.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490037296,0.1401261,93529.0,93528.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490037705,0.1391261,93529.0,93528.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490038408,0.3973261,93529.0,93528.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490038900,0.3973261,93529.0,93528.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763490039110,0.03314,93527.0,93520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763490039407,0.03314,93527.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490039408,0.03314,93495.0,93494.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763490039604,0.03314,93495.0,93494.0,0.5107362]
["bitfinex-derivatives","BTCF0:USTF0",1763490039810,0.25836036,93504.0,93503.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490039811,0.39851506,93504.0,93503.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490039996,0.25836036,93504.0,93503.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490040197,0.36537506,93504.0,93503.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490040399,0.39860629,93504.0,93503.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490040802,0.39860629,93504.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490040803,0.03314,93495.0,93494.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490041004,0.29134,93495.0,93494.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490041700,0.03314,93495.0,93494.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490042003,0.29134,93495.0,93494.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490044002,0.01657,93500.0,93499.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490044307,0.00025159,93504.0,93503.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490044507,0.25849159,93504.0,93503.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490045006,0.36550629,93504.0,93503.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490045609,0.03168,93475.0,93474.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1763490045795,0.00016044,93484.0,93483.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490046108,0.00027601,93484.0,93483.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490047501,0.00127601,93484.0,93483.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490047897,0.00027601,93484.0,93483.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490048598,1.6070262,93494.0,93483.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490048809,1.6070262,93494.0,93493.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763490049006,1.6070262,93494.0,93493.0,0.5107373]
["bitfinex-derivatives","BTCF0:USTF0",1763490049309,0.2584,93500.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490049605,0.1070113,93508.0,93507.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490049805,0.3654113,93508.0,93507.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490050110,0.3976513,93508.0,93507.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490051003,0.139257,93502.0,93501.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490051401,0.139257,93502.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490051402,0.1392661,93494.0,93493.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763490051596,0.1392661,93494.0,93493.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490052206,0.1231462,93494.0,93493.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763490052408,0.2584,93498.0,93497.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490052710,0.3654217,93498.0,93497.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490052906,0.001,93502.0,93501.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490053712,0.1080177,93502.0,93501.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490053911,0.1070177,93502.0,93501.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490054113,0.1231377,93502.0,93501.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490054503,0.1241377,93502.0,93501.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490054699,0.1402577,93502.0,93501.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490055198,0.1412577,93502.0,93501.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490055606,0.1392661,93494.0,93493.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763490055906,0.1070248,93496.0,93493.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763490056107,0.1392648,93496.0,93495.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763490056409,0.1392672,93493.0,93492.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763490057004,0.03192,93466.0,93465.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763490057205,0.00219803,93490.0,93475.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763490057206,0.3608,93486.0,93475.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763490057408,0.14116013,93480.0,93479.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490057712,0.38372013,93480.0,93479.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490058108,0.12520013,93480.0,93479.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490058405,0.14116013,93480.0,93479.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490058606,0.1389782,93466.0,93465.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763490058801,0.1389782,93466.0,93465.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763490059203,0.00219803,93470.0,93465.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763490059204,0.00219803,93470.0,93469.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490060410,0.3656913,93472.0,93471.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490060611,0.1070513,93472.0,93471.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490061111,0.3657211,93481.0,93480.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763490061304,0.27464,93481.0,93480.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763490061508,0.3657582,93484.0,93483.0,0.1070379]
["bitfinex-derivatives","BTCF0:USTF0",1763490061814,0.03208044,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490062005,0.29080044,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490063511,0.00016044,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490063709,0.00116044,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490063913,0.00216044,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490064418,0.00216044,93489.0,93488.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1763490065123,0.10919224,93489.0,93488.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1763490065413,0.10919224,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490066413,0.12515224,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490067018,0.12415224,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490067515,0.14877651,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490068419,0.02578471,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490069209,0.00116044,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490071518,0.02576536,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490072316,0.00116044,93489.0,93488.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490072908,0.1070099,93509.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490072909,0.1070153,93504.0,93502.0,0.1496069]
["bitfinex-derivatives","BTCF0:USTF0",1763490073222,0.03192,93509.0,93508.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490073412,0.0565229,93509.0,93508.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490074319,0.0585229,93509.0,93508.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490074619,0.0266029,93509.0,93508.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490074814,0.00016044,93518.0,93517.0,0.1495898]
["bitfinex-derivatives","BTCF0:USTF0",1763490075420,0.03192,93532.0,93531.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490075621,0.1389026,93532.0,93531.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490076321,0.03192,93531.0,93530.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1763490076511,0.03192,93531.0,93530.0,0.40339]
["bitfinex-derivatives","BTCF0:USTF0",1763490076717,0.03192,93531.0,93530.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490076918,0.03192,93523.0,93522.0,0.04275044]
["bitfinex-derivatives","BTCF0:USTF0",1763490077322,0.1389129,93523.0,93522.0,0.04275044]
["bitfinex-derivatives","BTCF0:USTF0",1763490077830,0.3975529,93523.0,93522.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490078324,0.01596,93502.0,93501.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763490078517,0.1389369,93502.0,93501.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763490078724,0.1389472,93493.0,93492.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763490078931,0.1229975,93484.0,93483.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763490079119,0.01596,93484.0,93483.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763490079313,0.03411803,93490.0,93489.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490080318,0.01815803,93490.0,93489.0,0.1496218]
["bitfinex-derivatives","BTCF0:USTF0",1763490080625,0.00219803,93490.0,93489.0,0.1496218]
["bitfinex-derivatives","BTCF0:USTF0",1763490081126,0.00219803,93490.0,93489.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490081336,0.03411803,93490.0,93489.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490084038,0.01815803,93490.0,93489.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763490084536,0.00016044,93493.0,93492.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763490085331,0.01612044,93493.0,93492.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763490085730,0.03208044,93493.0,93492.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763490086129,0.00016044,93493.0,93492.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763490087632,0.01612044,93493.0,93492.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763490087838,0.00016044,93493.0,93492.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763490088241,0.1070187,93501.0,93500.0,0.1492692]
["bitfinex-derivatives","BTCF0:USTF0",1763490088432,0.13155278,93501.0,93500.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490089146,0.13155218,93501.0,93500.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490089344,0.13155218,93501.0,93500.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1763490089345,0.02553408,93501.0,93500.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1763490089532,0.001,93501.0,93500.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1763490090039,0.01696,93501.0,93500.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1763490090238,0.01796,93501.0,93500.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1763490091434,0.03392,93501.0,93500.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1763490091641,0.03392,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490091940,0.03392,93501.0,93500.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1763490093436,0.03392,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490093642,0.29248,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490094748,0.29248,93501.0,93500.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763490094939,0.29244,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490095141,0.29244,93501.0,93500.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763490095342,0.29244,93501.0,93500.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1763490096041,0.29244,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490096233,0.05846782,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490096438,0.31702782,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490097646,0.31702782,93501.0,93500.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1763490098449,0.31702782,93501.0,93500.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763490100044,0.02654782,93501.0,93500.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490100741,0.04250782,93501.0,93500.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490101645,0.002,93501.0,93500.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490104344,0.02657167,93501.0,93500.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490104548,0.00875445,93501.0,93500.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490104853,0.00016044,93510.0,93509.0,0.1492589]
["bitfinex-derivatives","BTCF0:USTF0",1763490105440,0.00016044,93510.0,93509.0,0.5100589]
["bitfinex-derivatives","BTCF0:USTF0",1763490105846,0.00116044,93510.0,93509.0,0.5100589]
["bitfinex-derivatives","BTCF0:USTF0",1763490106150,4.4e-07,93510.0,93509.0,0.5100589]
["bitfinex-derivatives","BTCF0:USTF0",1763490106449,0.1070028,93515.0,93514.0,0.1069978]
["bitfinex-derivatives","BTCF0:USTF0",1763490106649,0.1070028,93515.0,93514.0,0.1492478]
["bitfinex-derivatives","BTCF0:USTF0",1763490107143,0.00219803,93530.0,93529.0,0.149236]
["bitfinex-derivatives","BTCF0:USTF0",1763490107356,0.30492803,93530.0,93529.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490107942,0.30492803,93530.0,93529.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763490108149,0.1512452,93521.0,93520.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490108346,0.4097252,93521.0,93520.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490114651,0.1512452,93521.0,93520.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490114846,0.1512452,93521.0,93520.0,0.04241044]
["bitfinex-derivatives","BTCF0:USTF0",1763490115046,0.4096852,93521.0,93520.0,0.04241044]
["bitfinex-derivatives","BTCF0:USTF0",1763490115246,0.1512624,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490115455,0.28079,93509.0,93508.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490115849,0.25844,93509.0,93508.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490116048,0.28079,93509.0,93508.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490116553,0.02235,93509.0,93508.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490116856,0.04425,93509.0,93508.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490117257,0.1512589,93509.0,93508.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490117443,0.04425,93509.0,93508.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490117642,0.06876568,93509.0,93508.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490118452,0.04425,93509.0,93508.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490118656,0.06876602,93509.0,93508.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763490121249,0.04433,93506.0,93505.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763490121656,0.04433,93506.0,93505.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763490122357,0.1513492,93500.0,93499.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490122557,0.15354723,93500.0,93499.0,0.04513044]
["bitfinex-derivatives","BTCF0:USTF0",1763490122856,0.15354723,93500.0,93499.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490122857,0.41190723,93500.0,93499.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490123059,0.41190723,93500.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490123060,0.02333,93475.0,93473.0,0.1070501]
["bitfinex-derivatives","BTCF0:USTF0",1763490123361,0.00822,93488.0,93479.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763490123362,0.15357063,93480.0,93479.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763490123750,0.04652803,93480.0,93479.0,0.1520133]
["bitfinex-derivatives","BTCF0:USTF0",1763490123952,0.00219803,93480.0,93479.0,0.1520133]
["bitfinex-derivatives","BTCF0:USTF0",1763490124154,0.02552803,93480.0,93479.0,0.1520133]
["bitfinex-derivatives","BTCF0:USTF0",1763490124455,0.02552803,93480.0,93479.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763490124660,0.04652803,93480.0,93479.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763490124959,0.04652803,93480.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490125661,0.00219803,93480.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490125862,0.15357013,93480.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490127056,0.15357013,93480.0,93479.0,0.1530133]
["bitfinex-derivatives","BTCF0:USTF0",1763490127256,0.15357013,93480.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490127959,0.04652803,93480.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490128155,0.04652803,93480.0,93479.0,0.1530133]
["bitfinex-derivatives","BTCF0:USTF0",1763490128361,0.10924013,93480.0,93479.0,0.1530133]
["bitfinex-derivatives","BTCF0:USTF0",1763490128668,0.10924013,93480.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490129570,0.15357013,93480.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490129866,0.16643013,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763490130560,0.10924013,93480.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490130760,0.26059803,93480.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490131162,0.02552803,93480.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490131362,0.04652803,93480.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490132065,0.00219803,93480.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490132466,0.10719304,93489.0,93479.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763490132467,0.00016044,93489.0,93488.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763490132661,0.02349044,93489.0,93488.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763490132861,0.04449044,93489.0,93488.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763490133062,0.04449044,93489.0,93488.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763490133470,0.151371,93481.0,93480.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763490133771,0.151371,93481.0,93480.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763490135167,0.151371,93481.0,93473.0,0.1070494]
["bitfinex-derivatives","BTCF0:USTF0",1763490135168,0.1513801,93473.0,93472.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763490135358,0.04433,93471.0,93470.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490135771,0.04433,93471.0,93470.0,0.02287044]
["bitfinex-derivatives","BTCF0:USTF0",1763490135962,0.04433,93471.0,93470.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490136459,0.04433,93471.0,93470.0,0.00116044]
["bitfinex-derivatives","BTCF0:USTF0",1763490137573,0.04333,93471.0,93470.0,0.00116044]
["bitfinex-derivatives","BTCF0:USTF0",1763490138364,0.04333,93471.0,93470.0,0.00216044]
["bitfinex-derivatives","BTCF0:USTF0",1763490145073,0.04333,93471.0,93470.0,0.00116044]
["bitfinex-derivatives","BTCF0:USTF0",1763490145269,0.04333,93471.0,93470.0,0.00216044]
["bitfinex-derivatives","BTCF0:USTF0",1763490145465,0.04333,93471.0,93470.0,0.04694044]
["bitfinex-derivatives","BTCF0:USTF0",1763490145667,0.30177,93471.0,93470.0,0.02403044]
["bitfinex-derivatives","BTCF0:USTF0",1763490146067,0.30177,93471.0,93470.0,0.00216044]
["bitfinex-derivatives","BTCF0:USTF0",1763490146668,0.30177,93471.0,93470.0,0.00116044]
["bitfinex-derivatives","BTCF0:USTF0",1763490148377,0.1517699,93447.0,93446.0,0.04444754]
["bitfinex-derivatives","BTCF0:USTF0",1763490149062,0.02175,93447.0,93446.0,0.15152864]
["bitfinex-derivatives","BTCF0:USTF0",1763490149266,0.36775513,93450.0,93449.0,0.1512576]
["bitfinex-derivatives","BTCF0:USTF0",1763490149579,0.36783514,93450.0,93449.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490149877,0.38958514,93450.0,93449.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490150274,0.41252514,93450.0,93449.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490151071,0.38958514,93450.0,93449.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490151269,0.36783514,93450.0,93449.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490151674,0.00227804,93450.0,93449.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490151876,8.001e-05,93450.0,93449.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490152074,1e-08,93450.0,93449.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1763490152378,0.00016044,93456.0,93455.0,0.1512508]
["bitfinex-derivatives","BTCF0:USTF0",1763490153179,0.00021563,93456.0,93455.0,0.1512508]
["bitfinex-derivatives","BTCF0:USTF0",1763490156178,0.10728523,93456.0,93455.0,0.1512508]
["bitfinex-derivatives","BTCF0:USTF0",1763490156979,0.00021563,93456.0,93455.0,0.1512508]
["bitfinex-derivatives","BTCF0:USTF0",1763490157170,0.00021563,93456.0,93455.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490157782,0.4678513,93472.0,93471.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490157973,0.53714116,93472.0,93471.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490160377,0.1517493,93465.0,93464.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763490160573,0.1517493,93465.0,93464.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490161968,0.1527493,93465.0,93464.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490162382,0.17720958,93465.0,93464.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763490163082,0.17720958,93465.0,93464.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490163382,0.04469,93463.0,93462.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490163578,0.06915028,93463.0,93462.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490163972,0.06915028,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490164578,0.07015028,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490165884,0.07115028,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490168583,0.43569188,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490168888,0.43469188,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490169382,0.43469188,93463.0,93462.0,0.02229044]
["bitfinex-derivatives","BTCF0:USTF0",1763490169587,0.43469188,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490169789,0.43469188,93463.0,93462.0,0.15140314]
["bitfinex-derivatives","BTCF0:USTF0",1763490169984,0.32763028,93463.0,93462.0,0.15140314]
["bitfinex-derivatives","BTCF0:USTF0",1763490170881,0.32763028,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490171789,0.06915028,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490172095,0.32763028,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490172296,0.32863028,93463.0,93462.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490172602,0.32963028,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490173094,0.07115028,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490173300,0.002,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490174693,0.001,93463.0,93462.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1763490175396,0.1288055,93469.0,93464.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763490175599,0.1288055,93469.0,93468.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490175901,0.15329442,93469.0,93468.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763490176099,0.06917892,93469.0,93468.0,0.1512359]
["bitfinex-derivatives","BTCF0:USTF0",1763490176402,0.02448892,93469.0,93468.0,0.1512359]
["bitfinex-derivatives","BTCF0:USTF0",1763490176603,0.1070489,93475.0,93474.0,0.151229]
["bitfinex-derivatives","BTCF0:USTF0",1763490176808,0.15328552,93475.0,93474.0,0.151229]
["bitfinex-derivatives","BTCF0:USTF0",1763490177096,0.04623662,93475.0,93474.0,0.151229]
["bitfinex-derivatives","BTCF0:USTF0",1763490177297,0.02448662,93475.0,93474.0,0.151229]
["bitfinex-derivatives","BTCF0:USTF0",1763490178003,0.1070472,93476.0,93475.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763490178202,0.00219803,93480.0,93479.0,0.1515433]
["bitfinex-derivatives","BTCF0:USTF0",1763490178503,0.1070393,93483.0,93480.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763490180100,0.3608,93487.0,93480.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763490180306,0.0449,93506.0,93505.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763490180495,0.0475526,93506.0,93505.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763490180800,0.0244626,93506.0,93505.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763490180989,0.4693626,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490181196,0.0449,93488.0,93487.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763490181399,0.3654627,93497.0,93496.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763490181706,0.1519227,93497.0,93496.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763490182797,0.1519227,93497.0,93496.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763490183392,0.1529227,93497.0,93496.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763490184106,0.1519227,93497.0,93496.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763490184309,0.1519318,93489.0,93488.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1763490184605,0.1519318,93489.0,93488.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763490185002,0.1519318,93489.0,93488.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1763490185203,0.00219803,93490.0,93489.0,0.1515318]
["bitfinex-derivatives","BTCF0:USTF0",1763490185408,0.3608,93499.0,93498.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763490185409,0.38389,93499.0,93498.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763490185706,0.5127209,93499.0,93498.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763490186499,0.1519284,93492.0,93491.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763490186694,0.1519284,93492.0,93491.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763490187602,0.130131,93481.0,93480.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763490188409,0.02309,93481.0,93480.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763490188810,0.0449,93481.0,93480.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763490189194,0.0449,93481.0,93480.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763490189400,0.0449,93479.0,93478.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490189706,0.3033,93479.0,93478.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490190003,0.3033,93479.0,93478.0,0.02260044]
["bitfinex-derivatives","BTCF0:USTF0",1763490190510,0.3033,93479.0,93478.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490190706,0.6641,93479.0,93478.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490190906,0.6641,93479.0,93459.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763490190907,0.0449,93460.0,93459.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763490191208,0.04709803,93460.0,93459.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763490191410,0.04709803,93460.0,93459.0,0.5123662]
["bitfinex-derivatives","BTCF0:USTF0",1763490192408,0.25856044,93469.0,93468.0,0.1515559]
["bitfinex-derivatives","BTCF0:USTF0",1763490192705,0.00016044,93469.0,93468.0,0.1515559]
["bitfinex-derivatives","BTCF0:USTF0",1763490193607,0.00016044,93469.0,93468.0,0.1535559]
["bitfinex-derivatives","BTCF0:USTF0",1763490196421,0.02325044,93469.0,93468.0,0.1535559]
["bitfinex-derivatives","BTCF0:USTF0",1763490196611,0.00016044,93469.0,93468.0,0.1535559]
["bitfinex-derivatives","BTCF0:USTF0",1763490196811,0.04506044,93469.0,93468.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763490197222,0.02325044,93469.0,93468.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763490197415,0.04506044,93469.0,93468.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763490199115,0.04506044,93469.0,93468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490202212,0.40586044,93469.0,93468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490202517,0.43010564,93469.0,93468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490202711,0.1505953,93451.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763490203014,0.1505953,93451.0,93450.0,0.40655044]
["bitfinex-derivatives","BTCF0:USTF0",1763490203713,0.1505953,93451.0,93450.0,0.40755044]
["bitfinex-derivatives","BTCF0:USTF0",1763490204414,0.1505953,93451.0,93450.0,0.36196044]
["bitfinex-derivatives","BTCF0:USTF0",1763490204814,0.1495953,93451.0,93450.0,0.36196044]
["bitfinex-derivatives","BTCF0:USTF0",1763490205011,0.1495953,93451.0,93450.0,0.00116044]
["bitfinex-derivatives","BTCF0:USTF0",1763490205211,0.1495953,93451.0,93450.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490205517,0.1495953,93451.0,93450.0,0.00216044]
["bitfinex-derivatives","BTCF0:USTF0",1763490206519,0.04352,93451.0,93450.0,0.04775044]
["bitfinex-derivatives","BTCF0:USTF0",1763490207918,0.1505953,93451.0,93450.0,0.04775044]
["bitfinex-derivatives","BTCF0:USTF0",1763490210510,0.1292998,93456.0,93455.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490210710,0.1524267,93459.0,93458.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490211015,0.00219803,93460.0,93459.0,0.1524862]
["bitfinex-derivatives","BTCF0:USTF0",1763490211215,0.00219803,93460.0,93459.0,0.5132862]
["bitfinex-derivatives","BTCF0:USTF0",1763490212016,0.15257514,93469.0,93468.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490213409,0.00016044,93469.0,93468.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490217821,0.4108398,93483.0,93482.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490218013,0.43507474,93483.0,93482.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490218619,0.43507474,93483.0,93482.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763490219018,0.43707474,93483.0,93482.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763490220419,0.152409,93474.0,93473.0,0.04558044]
["bitfinex-derivatives","BTCF0:USTF0",1763490221210,0.152409,93474.0,93473.0,0.15263054]
["bitfinex-derivatives","BTCF0:USTF0",1763490222721,0.152409,93474.0,93473.0,0.04558044]
["bitfinex-derivatives","BTCF0:USTF0",1763490224718,0.02223,93474.0,93473.0,0.04558044]
["bitfinex-derivatives","BTCF0:USTF0",1763490224926,0.1146534,93488.0,93475.0,0.1524631]
["bitfinex-derivatives","BTCF0:USTF0",1763490224927,0.1292771,93476.0,93475.0,0.1524631]
["bitfinex-derivatives","BTCF0:USTF0",1763490225108,0.1524071,93476.0,93475.0,0.1524631]
["bitfinex-derivatives","BTCF0:USTF0",1763490225922,0.1524071,93476.0,93475.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490226721,0.1524071,93476.0,93473.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490226722,0.04536,93474.0,93473.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490227124,0.04536,93474.0,93473.0,0.04558044]
["bitfinex-derivatives","BTCF0:USTF0",1763490231416,0.3608,93481.0,93480.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490231725,0.38303,93481.0,93480.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490231918,0.40616,93481.0,93480.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490232623,0.40716,93481.0,93480.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490233220,0.40816,93481.0,93480.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490233717,0.5142009,93481.0,93480.0,0.1524621]
["bitfinex-derivatives","BTCF0:USTF0",1763490233918,0.5152009,93481.0,93480.0,0.1524621]
["bitfinex-derivatives","BTCF0:USTF0",1763490234119,0.5142009,93481.0,93480.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763490234919,0.5142009,93481.0,93480.0,0.1524621]
["bitfinex-derivatives","BTCF0:USTF0",1763490237027,0.001,93481.0,93480.0,0.1524621]
["bitfinex-derivatives","BTCF0:USTF0",1763490238830,0.00016044,93492.0,93491.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763490239023,0.00016044,93492.0,93491.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763490239526,0.02290044,93492.0,93491.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763490239933,0.04446044,93492.0,93491.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763490240314,0.151334,93487.0,93486.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763490240729,0.1513432,93479.0,93478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763490241625,0.1513432,93479.0,93478.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763490242717,0.1513432,93479.0,93473.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490242718,0.1513489,93474.0,93473.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490242913,0.17572075,93474.0,93473.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490243825,0.17572075,93474.0,93473.0,0.00116044]
["bitfinex-derivatives","BTCF0:USTF0",1763490245828,0.1513753,93451.0,93450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763490246922,0.1513753,93451.0,93450.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763490247226,0.1513753,93451.0,93450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763490247414,0.1513753,93451.0,93450.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763490247616,0.1513753,93451.0,93450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490247819,0.53654789,93451.0,93450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490249120,0.53754789,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763490249320,2.03754789,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763490249718,2.29594789,93451.0,93450.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763490249929,2.29594789,93451.0,93450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763490250127,2.29594789,93451.0,93450.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763490250331,2.29694789,93451.0,93450.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763490250520,2.29694789,93451.0,93450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763490251521,1.9071,93451.0,93450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763490251828,2.1655,93451.0,93450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763490253834,1.7604,93451.0,93450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763490254032,1.502,93451.0,93450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763490254227,0.002,93451.0,93450.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763490254729,0.1533753,93451.0,93450.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1763490254925,0.1635387,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490255121,0.0443,93447.0,93446.0,0.04437754]
["bitfinex-derivatives","BTCF0:USTF0",1763490256327,0.0453,93447.0,93446.0,0.04437754]
["bitfinex-derivatives","BTCF0:USTF0",1763490259638,0.02374,93447.0,93446.0,0.04437754]
["bitfinex-derivatives","BTCF0:USTF0",1763490259837,0.001,93447.0,93446.0,0.04437754]
["bitfinex-derivatives","BTCF0:USTF0",1763490260238,0.0453,93447.0,93446.0,0.04437754]
["bitfinex-derivatives","BTCF0:USTF0",1763490261230,0.0453,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763490261833,0.0453,93447.0,93446.0,0.02358754]
["bitfinex-derivatives","BTCF0:USTF0",1763490262224,0.001,93447.0,93446.0,0.04527754]
["bitfinex-derivatives","BTCF0:USTF0",1763490262836,0.0232,93447.0,93446.0,0.04527754]
["bitfinex-derivatives","BTCF0:USTF0",1763490263234,0.001,93447.0,93446.0,0.04527754]
["bitfinex-derivatives","BTCF0:USTF0",1763490263434,0.001,93447.0,93446.0,0.40607754]
["bitfinex-derivatives","BTCF0:USTF0",1763490264038,0.04595,93447.0,93446.0,0.40607754]
["bitfinex-derivatives","BTCF0:USTF0",1763490264333,0.001,93447.0,93446.0,0.51315854]
["bitfinex-derivatives","BTCF0:USTF0",1763490266536,0.1070589,93466.0,93459.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763490266734,1.607058,93467.0,93459.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763490267234,0.25844,93469.0,93459.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763490267235,4.4e-07,93460.0,93459.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763490267939,0.00200044,93460.0,93459.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763490269039,4.4e-07,93460.0,93459.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763490269340,0.1298471,93476.0,93475.0,0.1514878]
["bitfinex-derivatives","BTCF0:USTF0",1763490269540,0.1524271,93476.0,93475.0,0.1514878]
["bitfinex-derivatives","BTCF0:USTF0",1763490269744,0.1524271,93476.0,93475.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490270636,0.1534271,93476.0,93475.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490271129,0.1544271,93476.0,93475.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490273333,0.1524369,93467.0,93466.0,0.04460044]
["bitfinex-derivatives","BTCF0:USTF0",1763490276031,0.3608,93476.0,93475.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490276437,0.00219803,93480.0,93479.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490276744,0.02499803,93480.0,93479.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490276942,0.04757803,93480.0,93479.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490277645,0.1524266,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490277840,0.1524266,93476.0,93475.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763490279443,0.1524266,93476.0,93475.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490280447,0.1524369,93467.0,93466.0,0.04460044]
["bitfinex-derivatives","BTCF0:USTF0",1763490282750,0.0228,93467.0,93466.0,0.04460044]
["bitfinex-derivatives","BTCF0:USTF0",1763490282945,0.02499803,93470.0,93469.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490283651,0.04757803,93470.0,93469.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490285645,0.02499803,93470.0,93469.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490285846,0.1524238,93482.0,93481.0,0.1514785]
["bitfinex-derivatives","BTCF0:USTF0",1763490286043,0.4107838,93482.0,93481.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490286244,0.1524238,93482.0,93481.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490287050,0.1524238,93482.0,93481.0,0.04663994]
["bitfinex-derivatives","BTCF0:USTF0",1763490291057,0.1524238,93482.0,93481.0,0.00219994]
["bitfinex-derivatives","BTCF0:USTF0",1763490291949,0.14965324,93472.0,93471.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763490293048,0.1524369,93467.0,93466.0,0.36096044]
["bitfinex-derivatives","BTCF0:USTF0",1763490293448,0.1524369,93467.0,93466.0,0.38245044]
["bitfinex-derivatives","BTCF0:USTF0",1763490293758,0.1524369,93467.0,93466.0,0.40540044]
["bitfinex-derivatives","BTCF0:USTF0",1763490293950,0.1524369,93467.0,93466.0,0.04460044]
["bitfinex-derivatives","BTCF0:USTF0",1763490294658,0.5132369,93467.0,93466.0,0.04460044]
["bitfinex-derivatives","BTCF0:USTF0",1763490294864,0.53730258,93467.0,93466.0,0.04460044]
["bitfinex-derivatives","BTCF0:USTF0",1763490295056,0.53730258,93467.0,93466.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490298956,0.53730258,93467.0,93466.0,0.00251954]
["bitfinex-derivatives","BTCF0:USTF0",1763490300861,0.0441,93454.0,93453.0,0.05762694]
["bitfinex-derivatives","BTCF0:USTF0",1763490301058,0.0441,93449.0,93448.0,0.07922694]
["bitfinex-derivatives","BTCF0:USTF0",1763490301445,0.0441,93449.0,93448.0,0.10090694]
["bitfinex-derivatives","BTCF0:USTF0",1763490301650,0.0441,93449.0,93448.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763490302153,0.10927443,93450.0,93447.0,0.41842694]
["bitfinex-derivatives","BTCF0:USTF0",1763490302154,0.1511787,93448.0,93447.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1763490302356,0.1511787,93448.0,93447.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763490302558,0.1501787,93448.0,93447.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763490302746,0.0441,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763490302964,0.0431,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763490303652,0.30046,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1763490303854,0.30046,93447.0,93446.0,0.00126754]
["bitfinex-derivatives","BTCF0:USTF0",1763490304050,0.0421,93447.0,93446.0,0.04454754]
["bitfinex-derivatives","BTCF0:USTF0",1763490304259,0.1501787,93448.0,93447.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763490304464,0.43260891,93448.0,93447.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763490304753,0.4085387,93448.0,93447.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763490304954,0.43260891,93448.0,93447.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763490305161,0.0441,93447.0,93446.0,0.02386754]
["bitfinex-derivatives","BTCF0:USTF0",1763490305361,0.0441,93447.0,93446.0,0.04554754]
["bitfinex-derivatives","BTCF0:USTF0",1763490305860,0.0431,93447.0,93446.0,0.04454754]
["bitfinex-derivatives","BTCF0:USTF0",1763490306060,0.0431,93447.0,93446.0,0.02294515]
["bitfinex-derivatives","BTCF0:USTF0",1763490306261,0.0431,93447.0,93446.0,0.02394515]
["bitfinex-derivatives","BTCF0:USTF0",1763490306561,0.0431,93447.0,93446.0,0.00373634]
["bitfinex-derivatives","BTCF0:USTF0",1763490307846,0.4039,93447.0,93446.0,0.00373634]
["bitfinex-derivatives","BTCF0:USTF0",1763490309054,0.4039,93447.0,93439.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490309055,0.1511879,93440.0,93439.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1763490309257,0.0441,93415.0,93414.0,0.03208618]
["bitfinex-derivatives","BTCF0:USTF0",1763490309457,0.0441,93415.0,93414.0,0.01048618]
["bitfinex-derivatives","BTCF0:USTF0",1763490309959,0.1512257,93407.0,93406.0,0.04354765]
["bitfinex-derivatives","BTCF0:USTF0",1763490310257,0.0441,93407.0,93406.0,0.04354765]
["bitfinex-derivatives","BTCF0:USTF0",1763490310470,0.02444803,93410.0,93409.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763490310658,0.02444803,93410.0,93409.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763490310659,0.15342033,93410.0,93409.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763490310849,0.15342033,93410.0,93409.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763490311555,0.04629803,93410.0,93406.0,0.00126765]
["bitfinex-derivatives","BTCF0:USTF0",1763490311754,0.0441,93407.0,93406.0,0.15167455]
["bitfinex-derivatives","BTCF0:USTF0",1763490312667,0.1512257,93407.0,93406.0,0.15167455]
["bitfinex-derivatives","BTCF0:USTF0",1763490312856,0.1512257,93407.0,93406.0,0.04454765]
["bitfinex-derivatives","BTCF0:USTF0",1763490313355,0.1512257,93407.0,93406.0,0.04354765]
["bitfinex-derivatives","BTCF0:USTF0",1763490313555,0.1502257,93407.0,93406.0,0.04354765]
["bitfinex-derivatives","BTCF0:USTF0",1763490313857,0.0431,93407.0,93406.0,0.04354765]
["bitfinex-derivatives","BTCF0:USTF0",1763490314258,0.00219803,93410.0,93409.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763490314656,0.00016053,93416.0,93415.0,0.1503965]
["bitfinex-derivatives","BTCF0:USTF0",1763490314856,0.00016053,93416.0,93415.0,0.5111965]
["bitfinex-derivatives","BTCF0:USTF0",1763490315252,0.02241053,93416.0,93415.0,0.5111965]
["bitfinex-derivatives","BTCF0:USTF0",1763490315458,0.02225,93437.0,93435.0,0.1070927]
["bitfinex-derivatives","BTCF0:USTF0",1763490315657,0.13900879,93440.0,93439.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763490315858,0.04629803,93440.0,93439.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763490316564,0.1511959,93433.0,93432.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763490317163,0.0441,93431.0,93430.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763490319066,0.0441,93431.0,93430.0,0.04344053]
["bitfinex-derivatives","BTCF0:USTF0",1763490319267,0.30254,93431.0,93430.0,0.04344053]
["bitfinex-derivatives","BTCF0:USTF0",1763490321270,0.10723893,93449.0,93440.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490321271,0.40618,93441.0,93440.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490321469,0.66462,93441.0,93440.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490321672,0.7717067,93441.0,93440.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490322176,0.1524667,93441.0,93440.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490322373,0.4109067,93441.0,93440.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490322871,0.1534667,93441.0,93440.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490323072,0.4119067,93441.0,93440.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490323868,0.1524782,93431.0,93430.0,0.04464053]
["bitfinex-derivatives","BTCF0:USTF0",1763490324071,0.1524782,93431.0,93430.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763490324584,0.1524782,93431.0,93430.0,0.02288053]
["bitfinex-derivatives","BTCF0:USTF0",1763490324874,0.1524782,93431.0,93430.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763490325974,0.1524782,93431.0,93430.0,0.02288053]
["bitfinex-derivatives","BTCF0:USTF0",1763490326677,0.1524782,93431.0,93430.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763490327672,0.53742576,93431.0,93430.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763490327975,0.1624208,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490328172,0.42305883,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490328876,0.1509657,93407.0,93406.0,0.04483765]
["bitfinex-derivatives","BTCF0:USTF0",1763490330376,0.1499657,93407.0,93406.0,0.04483765]
["bitfinex-derivatives","BTCF0:USTF0",1763490331074,0.1499657,93407.0,93406.0,0.04583765]
["bitfinex-derivatives","BTCF0:USTF0",1763490331273,0.04384,93407.0,93406.0,0.04583765]
["bitfinex-derivatives","BTCF0:USTF0",1763490332576,0.04384,93407.0,93406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763490332872,0.06801427,93407.0,93406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763490333073,1.56801427,93407.0,93406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763490333472,1.56801427,93407.0,93400.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763490333684,0.1509726,93401.0,93400.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763490333888,0.17414687,93401.0,93400.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763490335377,0.17414687,93401.0,93389.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763490335378,0.1509852,93390.0,93389.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763490335571,0.15318323,93390.0,93389.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763490336076,0.04603803,93390.0,93389.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763490336583,0.04613494,93390.0,93389.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763490336783,0.15328014,93390.0,93389.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763490337783,0.15328014,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490339875,0.1509978,93379.0,93378.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763490340078,0.12527099,93379.0,93378.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763490340678,0.04384,93379.0,93378.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763490340877,0.04603803,93380.0,93379.0,0.1517278]
["bitfinex-derivatives","BTCF0:USTF0",1763490341076,0.04603803,93380.0,93379.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490341281,0.04603803,93380.0,93379.0,0.1517278]
["bitfinex-derivatives","BTCF0:USTF0",1763490342288,0.04603803,93380.0,93379.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490343776,0.00016063,93388.0,93387.0,0.1517187]
["bitfinex-derivatives","BTCF0:USTF0",1763490343988,0.27998063,93388.0,93387.0,0.1517187]
["bitfinex-derivatives","BTCF0:USTF0",1763490344184,0.38712813,93388.0,93387.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490344384,0.40966813,93388.0,93387.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490344579,0.40966813,93388.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490344580,0.1509978,93379.0,93378.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763490345280,0.1297116,93370.0,93369.0,0.1517391]
["bitfinex-derivatives","BTCF0:USTF0",1763490345480,0.1297116,93370.0,93369.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490345481,0.15330654,93370.0,93369.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490348075,0.12757595,93370.0,93369.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490348485,0.00229494,93370.0,93369.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490349084,0.04613494,93370.0,93369.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490349275,0.10946304,93370.0,93369.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490349681,0.00229494,93370.0,93369.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490350487,0.04613494,93370.0,93369.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490351288,0.04384,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763490351487,0.04384,93353.0,93352.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1763490351793,0.1510277,93353.0,93352.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490352690,0.04384,93353.0,93352.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490352891,0.00016063,93362.0,93361.0,0.1517485]
["bitfinex-derivatives","BTCF0:USTF0",1763490353089,0.02146063,93362.0,93361.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490353288,0.1510219,93358.0,93357.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763490353483,0.00219803,93360.0,93359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490353689,0.10937883,93360.0,93359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490354082,0.00219803,93360.0,93359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490354686,0.02349803,93360.0,93359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490355285,0.04603803,93360.0,93359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490356086,0.02103705,93360.0,93359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490356391,0.04233705,93360.0,93359.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490356692,0.00016063,93362.0,93361.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490357890,0.02302063,93362.0,93361.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490358094,0.02302063,93362.0,93361.0,0.1517485]
["bitfinex-derivatives","BTCF0:USTF0",1763490358295,0.02302063,93362.0,93361.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490359394,0.04614063,93362.0,93361.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763490360695,0.1531585,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490361186,0.1531757,93346.0,93345.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1763490361387,0.41187261,93346.0,93345.0,0.04633917]
["bitfinex-derivatives","BTCF0:USTF0",1763490361788,0.41187261,93346.0,93345.0,0.02316917]
["bitfinex-derivatives","BTCF0:USTF0",1763490362194,0.41187261,93346.0,93345.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763490363295,0.41187261,93346.0,93345.0,0.04633917]
["bitfinex-derivatives","BTCF0:USTF0",1763490363692,0.41187261,93346.0,93345.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763490363995,0.30467691,93346.0,93345.0,0.04633917]
["bitfinex-derivatives","BTCF0:USTF0",1763490364200,0.08155242,93347.0,93346.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490364388,0.36301242,93347.0,93346.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490364590,0.38613242,93347.0,93346.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490365195,0.38613242,93347.0,93345.0,0.10727547]
["bitfinex-derivatives","BTCF0:USTF0",1763490365196,0.04598,93346.0,93345.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763490366597,0.07011494,93346.0,93345.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763490366807,0.04598,93329.0,93328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763490366991,0.1531952,93329.0,93328.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763490367195,0.1531952,93329.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490367196,0.1532021,93323.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490367504,0.04598,93305.0,93304.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763490367699,0.04605917,93305.0,93304.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763490368301,0.04598,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490369402,0.04598,93303.0,93290.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763490369403,0.04598,93291.0,93290.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763490369614,0.1532389,93291.0,93290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763490369796,0.1532389,93291.0,93290.0,0.40925803]
["bitfinex-derivatives","BTCF0:USTF0",1763490369999,0.5140389,93291.0,93290.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763490370194,0.1532435,93287.0,93281.0,0.1072704]
["bitfinex-derivatives","BTCF0:USTF0",1763490370396,0.41196267,93287.0,93280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763490370598,0.41196267,93287.0,93276.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763490371804,0.04605917,93287.0,93286.0,0.04652799]
["bitfinex-derivatives","BTCF0:USTF0",1763490372007,0.25875917,93287.0,93286.0,0.04652799]
["bitfinex-derivatives","BTCF0:USTF0",1763490372199,0.04605917,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763490372400,0.04598,93274.0,93273.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763490372594,0.02286,93274.0,93273.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763490373001,0.02286,93274.0,93273.0,0.5143396]
["bitfinex-derivatives","BTCF0:USTF0",1763490373194,0.1532555,93277.0,93276.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490373398,0.04598,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490373995,0.3608,93282.0,93281.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490374200,0.30466,93282.0,93281.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490374803,0.1532504,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490375004,0.1532584,93274.0,93273.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763490375804,0.4119784,93274.0,93273.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490376006,0.4119784,93274.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490376007,0.04598,93263.0,93262.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1763490377010,0.25872,93267.0,93266.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490377210,0.3047,93267.0,93266.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490378017,0.30474,93267.0,93266.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490378198,0.10801567,93270.0,93269.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490378404,0.38963567,93270.0,93269.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490378598,0.41275567,93270.0,93269.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490378906,0.25949267,93270.0,93269.0,0.1535441]
["bitfinex-derivatives","BTCF0:USTF0",1763490379101,0.00073267,93270.0,93269.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490379309,0.02359267,93270.0,93269.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490379511,0.00073267,93270.0,93269.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763490380904,7.917e-05,93274.0,93273.0,0.1518295]
["bitfinex-derivatives","BTCF0:USTF0",1763490381108,7.917e-05,93274.0,93273.0,0.5126295]
["bitfinex-derivatives","BTCF0:USTF0",1763490382103,0.00016082,93283.0,93282.0,0.1499492]
["bitfinex-derivatives","BTCF0:USTF0",1763490382298,0.00016082,93283.0,93282.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1763490382906,0.00016082,93283.0,93282.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763490382907,0.02292082,93283.0,93282.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763490383114,0.02292082,93283.0,93282.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1763490383115,0.00016082,93283.0,93282.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1763490383407,0.00216082,93283.0,93282.0,0.5107492]
["bitfinex-derivatives","BTCF0:USTF0",1763490383611,0.3608,93300.0,93299.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490383802,0.66624267,93300.0,93299.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490384004,0.41269117,93300.0,93299.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490384606,0.1300181,93294.0,93293.0,0.1499358]
["bitfinex-derivatives","BTCF0:USTF0",1763490384806,0.3660488,93300.0,93299.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490385007,0.38954147,93300.0,93299.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490385519,0.00273267,93300.0,93299.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490386414,0.00373267,93300.0,93299.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490386813,0.04964267,93300.0,93299.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490388904,0.04964267,93300.0,93290.0,0.01285082]
["bitfinex-derivatives","BTCF0:USTF0",1763490388905,0.1502288,93291.0,93290.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490389112,0.7698288,93291.0,93290.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490389315,0.7484288,93291.0,93290.0,0.04618885]
["bitfinex-derivatives","BTCF0:USTF0",1763490389516,0.3876288,93291.0,93290.0,0.04618885]
["bitfinex-derivatives","BTCF0:USTF0",1763490390013,0.4090288,93291.0,93290.0,0.04618885]
["bitfinex-derivatives","BTCF0:USTF0",1763490390220,0.4110288,93291.0,93290.0,0.04618885]
["bitfinex-derivatives","BTCF0:USTF0",1763490390605,0.4110288,93291.0,93290.0,0.00235885]
["bitfinex-derivatives","BTCF0:USTF0",1763490391509,0.4110288,93291.0,93290.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490392816,0.4110288,93291.0,93290.0,0.02188082]
["bitfinex-derivatives","BTCF0:USTF0",1763490393409,0.4110288,93291.0,93290.0,0.04618885]
["bitfinex-derivatives","BTCF0:USTF0",1763490394718,0.002,93291.0,93290.0,0.40698885]
["bitfinex-derivatives","BTCF0:USTF0",1763490396219,0.02643318,93291.0,93290.0,0.40698885]
["bitfinex-derivatives","BTCF0:USTF0",1763490396815,0.3660501,93299.0,93298.0,0.1510808]
["bitfinex-derivatives","BTCF0:USTF0",1763490397222,0.2588,93299.0,93298.0,0.1510808]
["bitfinex-derivatives","BTCF0:USTF0",1763490398419,0.2598,93299.0,93298.0,0.1510808]
["bitfinex-derivatives","BTCF0:USTF0",1763490398619,0.2618,93299.0,93298.0,0.1510808]
["bitfinex-derivatives","BTCF0:USTF0",1763490400218,0.30477,93299.0,93298.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490400524,0.30477,93299.0,93298.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763490400722,0.1502242,93295.0,93294.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763490401209,0.1502242,93295.0,93294.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763490401928,0.1502288,93291.0,93290.0,0.00235885]
["bitfinex-derivatives","BTCF0:USTF0",1763490402115,0.1502288,93291.0,93290.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490402619,0.1502438,93278.0,93277.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1763490402813,0.1502438,93278.0,93277.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763490403213,0.1502438,93278.0,93277.0,0.5119049]
["bitfinex-derivatives","BTCF0:USTF0",1763490403616,0.1502438,93278.0,93277.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1763490403820,0.1502438,93278.0,93277.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490404726,0.1512438,93278.0,93277.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490405420,0.1502518,93271.0,93270.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1763490405618,0.1502518,93271.0,93270.0,0.41951803]
["bitfinex-derivatives","BTCF0:USTF0",1763490406718,0.1502518,93271.0,93270.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763490407525,0.2588,93274.0,93273.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490408320,0.2588,93274.0,93271.0,0.1072818]
["bitfinex-derivatives","BTCF0:USTF0",1763490408321,0.40377,93284.0,93276.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763490408514,0.5110375,93284.0,93283.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490408715,0.77251335,93284.0,93283.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490409111,0.79391335,93284.0,93283.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490410314,0.79491335,93284.0,93283.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490411220,0.42884585,93284.0,93283.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490411416,0.3608,93295.0,93294.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763490411618,0.5351031,93295.0,93294.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763490411926,0.1502288,93292.0,93291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490413331,0.1512288,93292.0,93291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490414635,0.1522288,93292.0,93291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490415226,0.002,93292.0,93291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490416625,0.02357,93292.0,93291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490417626,0.002,93292.0,93291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490418432,0.02415,93292.0,93291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490419326,0.002,93292.0,93291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490419522,0.04667,93292.0,93291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490421134,0.02415,93292.0,93291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490421525,0.002,93292.0,93291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490421730,0.14376489,93320.0,93291.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763490421731,0.03835878,93321.0,93300.0,0.1524685]
["bitfinex-derivatives","BTCF0:USTF0",1763490421925,0.3608,93334.0,93300.0,0.1524685]
["bitfinex-derivatives","BTCF0:USTF0",1763490421926,0.1072152,93329.0,93328.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490422237,0.04467,93331.0,93330.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763490422429,0.04467,93331.0,93330.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763490422632,0.1072121,93332.0,93331.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490423048,0.3608,93334.0,93330.0,0.01505803]
["bitfinex-derivatives","BTCF0:USTF0",1763490423049,0.1518809,93333.0,93332.0,0.1072117]
["bitfinex-derivatives","BTCF0:USTF0",1763490423227,0.4680101,93334.0,93332.0,0.1524317]
["bitfinex-derivatives","BTCF0:USTF0",1763490423431,0.4680101,93334.0,93333.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490423633,0.15203212,93341.0,93340.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763490423831,0.1759695,93341.0,93340.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763490424037,0.1759695,93341.0,93340.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763490424038,0.0240981,93341.0,93340.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763490424239,0.00016072,93341.0,93340.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763490425335,0.00016072,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490425336,0.04483072,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490425540,0.04483072,93341.0,93340.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763490425733,0.04583072,93341.0,93340.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763490425933,0.04683072,93341.0,93340.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763490426134,0.00216072,93341.0,93340.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763490426837,0.04683072,93341.0,93340.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763490427037,0.04683072,93341.0,93340.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763490427635,0.00216072,93341.0,93340.0,0.16748053]
["bitfinex-derivatives","BTCF0:USTF0",1763490427840,0.10936212,93341.0,93340.0,0.16748053]
["bitfinex-derivatives","BTCF0:USTF0",1763490428044,0.00216072,93341.0,93340.0,0.16748053]
["bitfinex-derivatives","BTCF0:USTF0",1763490429240,0.38295,93360.0,93359.0,0.1071807]
["bitfinex-derivatives","BTCF0:USTF0",1763490429433,0.38368267,93360.0,93359.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490429838,0.40620267,93360.0,93359.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490430549,0.00273267,93360.0,93359.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763490430734,0.002,93360.0,93359.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763490431134,0.003,93360.0,93359.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763490431336,0.04840267,93360.0,93359.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490431745,0.04467,93353.0,93352.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763490431935,0.1518576,93353.0,93352.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763490432135,0.1071876,93353.0,93352.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763490432335,0.1518576,93353.0,93352.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763490432539,0.1518576,93353.0,93352.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490433431,0.4901296,93360.0,93359.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490433635,0.51338227,93360.0,93359.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490434037,0.49086227,93360.0,93359.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490434239,0.00073267,93360.0,93359.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763490434437,0.1071718,93367.0,93366.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490434642,0.00016072,93369.0,93368.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490439342,7.2e-07,93369.0,93368.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763490444658,0.10739465,93406.0,93405.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763490444659,0.00026765,93406.0,93405.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763490445854,0.00126765,93406.0,93405.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763490446252,0.00026765,93406.0,93405.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763490446442,0.00126765,93406.0,93405.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763490447148,0.02383765,93406.0,93405.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763490447352,0.04811765,93406.0,93405.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763490448039,0.04711765,93406.0,93405.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763490448241,0.04811765,93406.0,93405.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763490448443,0.04661,93401.0,93400.0,0.66473803]
["bitfinex-derivatives","BTCF0:USTF0",1763490448649,0.1537425,93401.0,93400.0,0.40613803]
["bitfinex-derivatives","BTCF0:USTF0",1763490449252,0.00226765,93406.0,93400.0,0.37655803]
["bitfinex-derivatives","BTCF0:USTF0",1763490449456,0.02459765,93406.0,93405.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763490449646,0.04787765,93406.0,93405.0,0.1502679]
["bitfinex-derivatives","BTCF0:USTF0",1763490449846,0.15500435,93406.0,93405.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763490450052,0.1071325,93401.0,93400.0,0.37655803]
["bitfinex-derivatives","BTCF0:USTF0",1763490450247,0.1537425,93401.0,93400.0,0.41969803]
["bitfinex-derivatives","BTCF0:USTF0",1763490450553,0.04761,93401.0,93400.0,0.41969803]
["bitfinex-derivatives","BTCF0:USTF0",1763490451345,0.04761,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490451549,0.04861,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490452247,0.0721373,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490452850,0.0721373,93401.0,93400.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763490453242,0.0255273,93401.0,93400.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763490453443,0.002,93401.0,93400.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763490460152,0.002,93401.0,93400.0,0.16603163]
["bitfinex-derivatives","BTCF0:USTF0",1763490460852,0.04861,93401.0,93400.0,0.16603163]
["bitfinex-derivatives","BTCF0:USTF0",1763490461261,0.02533,93401.0,93400.0,0.16603163]
["bitfinex-derivatives","BTCF0:USTF0",1763490461455,0.02533,93401.0,93400.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763490461456,0.04861,93401.0,93400.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763490462751,0.002,93401.0,93400.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763490464759,0.02533,93401.0,93400.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763490464967,0.002,93401.0,93400.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763490465557,0.002,93401.0,93400.0,0.31737803]
["bitfinex-derivatives","BTCF0:USTF0",1763490467967,0.04861,93401.0,93400.0,0.42451163]
["bitfinex-derivatives","BTCF0:USTF0",1763490469165,0.04861,93401.0,93400.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763490469368,0.07220222,93401.0,93400.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763490469768,0.07220222,93401.0,93400.0,0.15247163]
["bitfinex-derivatives","BTCF0:USTF0",1763490470770,0.07220222,93401.0,93400.0,0.16603163]
["bitfinex-derivatives","BTCF0:USTF0",1763490472772,0.07220222,93401.0,93400.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763490473872,0.07220222,93401.0,93400.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763490474677,0.07220222,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490474874,0.110561,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490475065,0.07220222,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490475975,0.07220222,93401.0,93400.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763490476769,0.17933472,93401.0,93400.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763490477376,0.17933472,93401.0,93400.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763490477766,0.17933472,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490480278,0.1511871,93397.0,93396.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763490480467,0.17477932,93397.0,93396.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763490480964,0.17477932,93397.0,93396.0,0.04284063]
["bitfinex-derivatives","BTCF0:USTF0",1763490480965,0.15286932,93397.0,93396.0,0.04284063]
["bitfinex-derivatives","BTCF0:USTF0",1763490481169,0.13072932,93397.0,93396.0,0.04284063]
["bitfinex-derivatives","BTCF0:USTF0",1763490481372,0.15286932,93397.0,93396.0,0.04284063]
["bitfinex-derivatives","BTCF0:USTF0",1763490481674,0.02459222,93397.0,93396.0,0.04284063]
["bitfinex-derivatives","BTCF0:USTF0",1763490482263,0.04675577,93397.0,93396.0,0.04284063]
["bitfinex-derivatives","BTCF0:USTF0",1763490482464,0.06866577,93397.0,93396.0,0.04284063]
["bitfinex-derivatives","BTCF0:USTF0",1763490482874,0.06966577,93397.0,93396.0,0.04284063]
["bitfinex-derivatives","BTCF0:USTF0",1763490483281,0.06966577,93397.0,93396.0,0.02126063]
["bitfinex-derivatives","BTCF0:USTF0",1763490483665,0.06966577,93397.0,93396.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763490483874,0.15121,93377.0,93376.0,0.46126037]
["bitfinex-derivatives","BTCF0:USTF0",1763490484177,0.15121,93377.0,93376.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1763490484363,0.15121,93377.0,93376.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490484564,0.1071772,93362.0,93360.0,0.43141037]
["bitfinex-derivatives","BTCF0:USTF0",1763490484769,0.1512272,93362.0,93361.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490484974,0.1512272,93362.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490484975,0.04405,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490485175,0.0676669,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763490485575,0.1512422,93349.0,93348.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763490485780,0.1512422,93349.0,93348.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490485976,0.04405,93349.0,93348.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1763490486566,0.00219803,93350.0,93349.0,0.1498722]
["bitfinex-derivatives","BTCF0:USTF0",1763490487978,0.00219803,93350.0,93349.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490489277,0.02433803,93350.0,93349.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490489680,0.3608,93357.0,93356.0,0.1498641]
["bitfinex-derivatives","BTCF0:USTF0",1763490490080,0.02433803,93360.0,93359.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490490283,0.04405,93357.0,93356.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763490490673,0.04405,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490490874,0.04505,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490491081,0.04505,93357.0,93356.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763490492181,0.001,93357.0,93356.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1763490492377,0.04405,93357.0,93356.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490492578,0.00219803,93360.0,93359.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490492779,0.00219803,93360.0,93359.0,0.1498607]
["bitfinex-derivatives","BTCF0:USTF0",1763490493380,0.00016063,93364.0,93363.0,0.1498561]
["bitfinex-derivatives","BTCF0:USTF0",1763490493578,0.00016063,93364.0,93363.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490493884,0.02230063,93364.0,93363.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490494573,0.04405,93358.0,93357.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763490494770,0.1512318,93358.0,93357.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763490495475,0.1512318,93358.0,93357.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490495682,0.00219803,93360.0,93359.0,0.1498607]
["bitfinex-derivatives","BTCF0:USTF0",1763490496282,0.00016063,93364.0,93363.0,0.1071761]
["bitfinex-derivatives","BTCF0:USTF0",1763490496477,0.10733553,93364.0,93363.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490496989,0.15138553,93364.0,93363.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490497475,0.00016063,93364.0,93363.0,0.1498561]
["bitfinex-derivatives","BTCF0:USTF0",1763490498186,0.04421063,93364.0,93363.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490498581,0.04421063,93364.0,93363.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763490499478,0.04421063,93364.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763490499695,0.04421063,93364.0,93363.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490499991,0.15138553,93364.0,93363.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490501388,0.00016063,93364.0,93363.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490501597,0.10733553,93364.0,93363.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490502090,0.02290063,93364.0,93363.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1763490502592,0.02290063,93364.0,93363.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763490505289,0.00016063,93364.0,93363.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763490506901,0.5123308,93385.0,93384.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763490507286,0.5358907,93385.0,93384.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763490508096,0.1518289,93378.0,93377.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763490510298,0.1518289,93378.0,93377.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763490510495,0.1518289,93378.0,93377.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763490510890,0.1519889,93378.0,93377.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763490511291,0.1519889,93378.0,93377.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763490511489,0.1519889,93378.0,93375.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763490511490,0.05198,93376.0,93375.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763490511701,0.04513,93376.0,93375.0,0.04623063]
["bitfinex-derivatives","BTCF0:USTF0",1763490512590,0.40593,93376.0,93375.0,0.04623063]
["bitfinex-derivatives","BTCF0:USTF0",1763490512898,0.42953104,93376.0,93375.0,0.04623063]
["bitfinex-derivatives","BTCF0:USTF0",1763490513300,0.44308104,93376.0,93375.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763490513795,0.1523164,93354.0,93353.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763490513990,0.1523164,93354.0,93353.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763490514897,0.1523164,93354.0,93353.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763490515488,0.1523164,93354.0,93353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763490515693,0.17593908,93354.0,93353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490516596,0.1523164,93354.0,93353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490516899,0.53673698,93354.0,93353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490517292,0.53673698,93354.0,93353.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1763490517491,0.42955058,93354.0,93353.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1763490517994,0.06875058,93354.0,93353.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1763490518402,0.06875058,93354.0,93353.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1763490518596,0.42955058,93354.0,93353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490518997,0.1523268,93345.0,93344.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763490519400,0.1523268,93345.0,93344.0,0.04623063]
["bitfinex-derivatives","BTCF0:USTF0",1763490520301,0.1523268,93345.0,93344.0,0.04723063]
["bitfinex-derivatives","BTCF0:USTF0",1763490521705,0.1523268,93345.0,93344.0,0.02407063]
["bitfinex-derivatives","BTCF0:USTF0",1763490521903,0.5131268,93345.0,93344.0,0.00116063]
["bitfinex-derivatives","BTCF0:USTF0",1763490522099,0.5131268,93345.0,93344.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763490522299,0.53692375,93345.0,93344.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763490523592,0.5131268,93345.0,93344.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763490524506,0.5131268,93345.0,93344.0,0.02307063]
["bitfinex-derivatives","BTCF0:USTF0",1763490524710,0.5131268,93345.0,93344.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1763490529410,0.1580963,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490529717,0.152352,93323.0,93322.0,0.04615343]
["bitfinex-derivatives","BTCF0:USTF0",1763490531212,0.151352,93323.0,93322.0,0.04615343]
["bitfinex-derivatives","BTCF0:USTF0",1763490531412,0.150352,93323.0,93322.0,0.04615343]
["bitfinex-derivatives","BTCF0:USTF0",1763490531810,0.150352,93323.0,93322.0,0.04715343]
["bitfinex-derivatives","BTCF0:USTF0",1763490532004,0.150352,93323.0,93322.0,0.00108343]
["bitfinex-derivatives","BTCF0:USTF0",1763490532209,0.150352,93323.0,93322.0,0.00208343]
["bitfinex-derivatives","BTCF0:USTF0",1763490532906,1.650352,93323.0,93322.0,0.00208343]
["bitfinex-derivatives","BTCF0:USTF0",1763490534210,0.00219803,93320.0,93313.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1763490534511,0.1523624,93314.0,93313.0,0.04623072]
["bitfinex-derivatives","BTCF0:USTF0",1763490535111,0.02304,93314.0,93313.0,0.04623072]
["bitfinex-derivatives","BTCF0:USTF0",1763490535411,0.02312343,93314.0,93313.0,0.04623072]
["bitfinex-derivatives","BTCF0:USTF0",1763490536809,0.04521343,93314.0,93313.0,0.04623072]
["bitfinex-derivatives","BTCF0:USTF0",1763490537009,0.02312343,93314.0,93313.0,0.04623072]
["bitfinex-derivatives","BTCF0:USTF0",1763490537609,0.04521343,93314.0,93313.0,0.04623072]
["bitfinex-derivatives","BTCF0:USTF0",1763490540206,0.04521343,93314.0,93313.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1763490542716,0.04521343,93314.0,93297.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763490542717,0.04254,93298.0,93297.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763490542917,0.1497908,93298.0,93297.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763490543519,0.1497908,93298.0,93297.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490543906,0.00219803,93300.0,93299.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490544106,0.107242,93306.0,93305.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490544319,0.107242,93306.0,93304.0,0.1210039]
["bitfinex-derivatives","BTCF0:USTF0",1763490544320,0.00016072,93307.0,93306.0,0.1521816]
["bitfinex-derivatives","BTCF0:USTF0",1763490544815,0.12238925,93337.0,93306.0,0.4910516]
["bitfinex-derivatives","BTCF0:USTF0",1763490545008,0.04254,93335.0,93334.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490545211,0.1497551,93329.0,93328.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490546210,0.1497643,93321.0,93320.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763490546814,0.04473803,93320.0,93319.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1763490547318,0.04473803,93320.0,93319.0,0.02209072]
["bitfinex-derivatives","BTCF0:USTF0",1763490548620,0.04473803,93320.0,93319.0,0.04510072]
["bitfinex-derivatives","BTCF0:USTF0",1763490549717,0.04473803,93320.0,93319.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1763490550812,0.06854019,93320.0,93319.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1763490554517,0.32722019,93320.0,93319.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1763490554918,0.1497839,93304.0,93303.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1763490555219,0.4084639,93304.0,93303.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1763490555524,0.1497942,93295.0,93294.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763490557817,0.4450871,93304.0,93303.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490558137,0.43276488,93304.0,93303.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490558524,0.39022488,93304.0,93303.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490558724,0.43276488,93304.0,93303.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490558922,0.40862462,93304.0,93303.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490559619,0.1497919,93297.0,93296.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490560418,0.04254,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490560620,0.04254,93295.0,93294.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1763490561125,0.04254,93295.0,93294.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763490561523,0.04254,93295.0,93294.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490562026,0.04254,93295.0,93294.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1763490563225,0.1516734,93287.0,93286.0,0.04532799]
["bitfinex-derivatives","BTCF0:USTF0",1763490563422,0.1516734,93287.0,93286.0,0.02315799]
["bitfinex-derivatives","BTCF0:USTF0",1763490564130,0.1516734,93287.0,93286.0,0.04532799]
["bitfinex-derivatives","BTCF0:USTF0",1763490565633,0.1516734,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763490565824,0.17580986,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763490566023,0.43448986,93287.0,93286.0,0.04532799]
["bitfinex-derivatives","BTCF0:USTF0",1763490566617,0.43448986,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763490567626,0.43548986,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763490568025,0.4348592,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763490568220,0.4348592,93287.0,93269.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763490568221,0.1512929,93270.0,93269.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763490568426,0.41221093,93270.0,93269.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763490569435,0.1513045,93260.0,93259.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763490569728,0.15350253,93260.0,93259.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763490570532,0.15360161,93260.0,93259.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763490570933,0.15360161,93260.0,93259.0,0.04809616]
["bitfinex-derivatives","BTCF0:USTF0",1763490571733,0.15360161,93260.0,93259.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763490572727,0.15360161,93260.0,93259.0,0.02582616]
["bitfinex-derivatives","BTCF0:USTF0",1763490572926,0.15360161,93260.0,93259.0,0.04809616]
["bitfinex-derivatives","BTCF0:USTF0",1763490573625,0.00229711,93260.0,93259.0,0.04809616]
["bitfinex-derivatives","BTCF0:USTF0",1763490575331,0.02451711,93260.0,93259.0,0.04809616]
["bitfinex-derivatives","BTCF0:USTF0",1763490575722,0.00229711,93260.0,93259.0,0.04809616]
["bitfinex-derivatives","BTCF0:USTF0",1763490576536,9.908e-05,93260.0,93259.0,0.04809616]
["bitfinex-derivatives","BTCF0:USTF0",1763490576926,0.15144342,93279.0,93278.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763490577128,0.41020342,93279.0,93278.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763490577323,0.1512895,93273.0,93272.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763490579631,0.00016082,93279.0,93278.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763490579831,0.00016082,93279.0,93278.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763490581534,0.5120654,93294.0,93293.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763490581741,0.1512654,93294.0,93293.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763490582933,0.1522654,93294.0,93293.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763490583440,0.04401,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490583831,0.04401,93287.0,93286.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1763490584035,0.04401,93287.0,93286.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1763490584242,0.04401,93287.0,93286.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763490585443,0.04401,93285.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490586845,0.04501,93285.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490587331,0.40581,93285.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490587538,0.40681,93285.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490588646,0.04601,93285.0,93284.0,0.04354082]
["bitfinex-derivatives","BTCF0:USTF0",1763490589848,0.04601,93285.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490590235,0.40681,93285.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490590948,0.40681,93285.0,93284.0,0.02127082]
["bitfinex-derivatives","BTCF0:USTF0",1763490591341,0.43093823,93285.0,93284.0,0.02127082]
["bitfinex-derivatives","BTCF0:USTF0",1763490591545,0.43093823,93285.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490598144,0.43093823,93285.0,93284.0,0.02127082]
["bitfinex-derivatives","BTCF0:USTF0",1763490598852,0.43093823,93285.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490600255,0.43093823,93285.0,93284.0,0.04566082]
["bitfinex-derivatives","BTCF0:USTF0",1763490600650,0.002,93285.0,93284.0,0.04566082]
["bitfinex-derivatives","BTCF0:USTF0",1763490601352,0.1522404,93299.0,93298.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490601553,0.00219803,93300.0,93299.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490601757,0.15443653,93300.0,93299.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490602458,0.1522454,93294.0,93293.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490602654,0.1522557,93285.0,93284.0,0.38342082]
["bitfinex-derivatives","BTCF0:USTF0",1763490602857,0.1522557,93285.0,93284.0,0.02262082]
["bitfinex-derivatives","BTCF0:USTF0",1763490603060,0.1522557,93285.0,93284.0,0.04566082]
["bitfinex-derivatives","BTCF0:USTF0",1763490603356,0.1522557,93285.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490603551,0.17640222,93285.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490606162,0.17640222,93285.0,93284.0,0.02262082]
["bitfinex-derivatives","BTCF0:USTF0",1763490606454,0.17640222,93285.0,93284.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763490608454,0.17640222,93285.0,93284.0,0.04566082]
["bitfinex-derivatives","BTCF0:USTF0",1763490608655,0.43516222,93285.0,93284.0,0.04566082]
["bitfinex-derivatives","BTCF0:USTF0",1763490608857,0.13141222,93285.0,93284.0,0.04566082]
["bitfinex-derivatives","BTCF0:USTF0",1763490609063,0.1072657,93285.0,93284.0,0.04566082]
["bitfinex-derivatives","BTCF0:USTF0",1763490609264,0.1522557,93285.0,93284.0,0.04566082]
["bitfinex-derivatives","BTCF0:USTF0",1763490609460,0.25876,93286.0,93285.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490609857,0.25876,93286.0,93285.0,0.1527657]
["bitfinex-derivatives","BTCF0:USTF0",1763490610670,0.00219803,93290.0,93289.0,0.1527611]
["bitfinex-derivatives","BTCF0:USTF0",1763490610860,0.02410803,93290.0,93289.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490611062,0.04718803,93290.0,93289.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490611371,0.00219803,93290.0,93289.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490611772,0.04718803,93290.0,93289.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490612070,0.02410803,93290.0,93289.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490612566,0.00219803,93290.0,93289.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490614378,0.04718803,93290.0,93289.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490614573,0.00219803,93290.0,93289.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490615274,0.00219803,93290.0,93289.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1763490615473,0.00219803,93290.0,93289.0,0.46408037]
["bitfinex-derivatives","BTCF0:USTF0",1763490615678,0.1072498,93299.0,93297.0,0.1072513]
["bitfinex-derivatives","BTCF0:USTF0",1763490615876,0.1291598,93299.0,93298.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490616176,0.1522398,93299.0,93298.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490616577,0.1072498,93299.0,93298.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490616769,0.08149822,93299.0,93298.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490617078,0.10340822,93299.0,93298.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490617972,0.08149822,93299.0,93298.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490618181,0.10340822,93299.0,93298.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490618389,0.12648822,93299.0,93298.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490618781,0.02191,93299.0,93298.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763490618979,0.10944683,93300.0,93299.0,0.1527496]
["bitfinex-derivatives","BTCF0:USTF0",1763490619286,0.00016082,93303.0,93302.0,0.1527462]
["bitfinex-derivatives","BTCF0:USTF0",1763490620584,0.00116082,93303.0,93302.0,0.1527462]
["bitfinex-derivatives","BTCF0:USTF0",1763490621686,0.1529947,93321.0,93320.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763490621990,0.1529947,93321.0,93320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763490622792,0.1529947,93321.0,93320.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763490622986,0.00219803,93320.0,93318.0,0.1072278]
["bitfinex-derivatives","BTCF0:USTF0",1763490623180,0.1072243,93321.0,93317.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763490623181,0.001,93321.0,93320.0,0.1527955]
["bitfinex-derivatives","BTCF0:USTF0",1763490624088,0.1072199,93325.0,93324.0,0.1527909]
["bitfinex-derivatives","BTCF0:USTF0",1763490624288,0.1529899,93325.0,93324.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763490625186,0.1303599,93325.0,93324.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763490625383,0.00026788,93326.0,93325.0,0.1527897]
["bitfinex-derivatives","BTCF0:USTF0",1763490626293,0.00026788,93326.0,93325.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763490626585,0.04603788,93326.0,93325.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763490627386,0.02340788,93326.0,93325.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763490627783,0.00026788,93326.0,93325.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763490628779,0.00026788,93326.0,93324.0,0.1072205]
["bitfinex-derivatives","BTCF0:USTF0",1763490628780,0.3608,93344.0,93343.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490628985,0.04602334,93344.0,93343.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490629180,0.1503486,93344.0,93343.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490630587,0.1513486,93344.0,93343.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490631591,0.5121486,93344.0,93343.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490632390,0.15255053,93340.0,93339.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490633692,0.1503582,93335.0,93334.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763490633894,0.5111582,93335.0,93334.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763490634099,0.1503801,93316.0,93315.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490635392,0.1503801,93316.0,93315.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763490635593,0.1503801,93316.0,93315.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490635898,0.1503801,93316.0,93315.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763490636300,0.1292501,93316.0,93315.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763490636501,0.1503801,93316.0,93315.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763490636701,0.1503801,93316.0,93315.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763490637898,0.1503801,93316.0,93315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490638100,0.1503904,93307.0,93306.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490638397,0.7698304,93307.0,93306.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490642698,0.66259,93307.0,93306.0,0.04537073]
["bitfinex-derivatives","BTCF0:USTF0",1763490642899,0.00219803,93310.0,93309.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490643101,0.36096073,93325.0,93309.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490643102,0.51133083,93325.0,93324.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490643300,0.76997083,93325.0,93324.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490643501,0.04331073,93325.0,93324.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490644001,0.1503807,93316.0,93315.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490644602,0.04315,93316.0,93315.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490644910,0.150387,93310.0,93309.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490645099,0.15258503,93310.0,93309.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490645297,0.00219803,93310.0,93309.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490645705,0.1072274,93319.0,93309.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490645706,0.04315,93320.0,93319.0,0.1524366]
["bitfinex-derivatives","BTCF0:USTF0",1763490645904,0.1072266,93319.0,93318.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490646105,0.1292466,93319.0,93318.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490646306,0.1503766,93319.0,93318.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490646602,0.1503766,93319.0,93318.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490646603,0.04315,93319.0,93318.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490647209,0.00219803,93320.0,93319.0,0.1524366]
["bitfinex-derivatives","BTCF0:USTF0",1763490647397,0.12940043,93325.0,93324.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490647703,0.15053043,93325.0,93324.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490648907,0.04331073,93325.0,93324.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490649699,0.1503766,93319.0,93318.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490651409,0.1503766,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490651608,0.1503766,93319.0,93318.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490652603,0.1513766,93319.0,93318.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490653209,0.001,93319.0,93318.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490653412,0.04415,93319.0,93318.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490653610,0.02302,93319.0,93318.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490654409,0.02202,93319.0,93318.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763490655409,0.00219803,93320.0,93319.0,0.1524366]
["bitfinex-derivatives","BTCF0:USTF0",1763490655709,0.02421803,93320.0,93319.0,0.1524366]
["bitfinex-derivatives","BTCF0:USTF0",1763490656012,0.04534803,93320.0,93319.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763490659914,0.04534803,93320.0,93306.0,0.05790785]
["bitfinex-derivatives","BTCF0:USTF0",1763490659915,0.04589,93307.0,93306.0,0.15124233]
["bitfinex-derivatives","BTCF0:USTF0",1763490661208,0.04589,93307.0,93306.0,0.04400073]
["bitfinex-derivatives","BTCF0:USTF0",1763490661409,0.04589,93307.0,93306.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490661713,0.40669,93307.0,93306.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490661916,0.66533,93307.0,93306.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490662120,0.68923399,93307.0,93306.0,0.04400073]
["bitfinex-derivatives","BTCF0:USTF0",1763490662508,0.68923399,93307.0,93306.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490664625,0.68923399,93307.0,93306.0,0.02207073]
["bitfinex-derivatives","BTCF0:USTF0",1763490665120,0.30453,93307.0,93306.0,0.04400073]
["bitfinex-derivatives","BTCF0:USTF0",1763490666511,0.00219803,93310.0,93309.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763490666711,0.04808803,93310.0,93309.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763490666911,0.04589,93307.0,93306.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490669524,0.04589,93307.0,93306.0,0.04400073]
["bitfinex-derivatives","BTCF0:USTF0",1763490670618,0.04589,93307.0,93306.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490670926,0.04589,93307.0,93306.0,0.04400073]
["bitfinex-derivatives","BTCF0:USTF0",1763490671127,0.04589,93307.0,93306.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490671523,0.04589,93293.0,93292.0,0.05774712]
["bitfinex-derivatives","BTCF0:USTF0",1763490671723,0.1531522,93288.0,93287.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763490672432,0.00219803,93290.0,93289.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763490672628,0.26814807,93300.0,93299.0,0.1510896]
["bitfinex-derivatives","BTCF0:USTF0",1763490672928,0.15533713,93300.0,93299.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763490673118,0.15533713,93300.0,93299.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763490673327,0.1531454,93294.0,93293.0,0.1510959]
["bitfinex-derivatives","BTCF0:USTF0",1763490673526,0.04589,93294.0,93293.0,0.1510959]
["bitfinex-derivatives","BTCF0:USTF0",1763490674025,0.1531385,93300.0,93299.0,0.1510895]
["bitfinex-derivatives","BTCF0:USTF0",1763490674332,0.15533653,93300.0,93299.0,0.1510895]
["bitfinex-derivatives","BTCF0:USTF0",1763490674725,0.15533653,93300.0,93299.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763490675131,0.15533653,93300.0,93299.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763490675322,0.15533653,93300.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763490676625,0.15533653,93300.0,93290.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490676626,0.1531488,93291.0,93290.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490676825,0.4118288,93291.0,93290.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490677420,0.7726288,93291.0,93290.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1763490677830,0.1531534,93287.0,93268.0,0.17644712]
["bitfinex-derivatives","BTCF0:USTF0",1763490678032,0.1531534,93287.0,93269.0,0.107283]
["bitfinex-derivatives","BTCF0:USTF0",1763490678433,0.1531534,93287.0,93268.0,0.2259846]
["bitfinex-derivatives","BTCF0:USTF0",1763490678633,0.1531649,93277.0,93268.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763490678936,0.7726449,93277.0,93271.0,0.1072817]
["bitfinex-derivatives","BTCF0:USTF0",1763490679130,0.7726449,93277.0,93276.0,0.02201942]
["bitfinex-derivatives","BTCF0:USTF0",1763490679434,0.7726449,93277.0,93276.0,0.05768942]
["bitfinex-derivatives","BTCF0:USTF0",1763490680036,0.7726449,93277.0,93276.0,0.04394942]
["bitfinex-derivatives","BTCF0:USTF0",1763490680940,0.66537,93277.0,93276.0,0.16499542]
["bitfinex-derivatives","BTCF0:USTF0",1763490681133,0.04589,93277.0,93276.0,0.16499542]
["bitfinex-derivatives","BTCF0:USTF0",1763490681824,0.4119737,93278.0,93277.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763490682028,0.04602,93277.0,93276.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1763490682940,0.04602,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490683127,0.1533145,93260.0,93259.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763490683332,0.15551253,93260.0,93259.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763490683535,0.04821803,93260.0,93259.0,0.02741616]
["bitfinex-derivatives","BTCF0:USTF0",1763490683736,0.00219803,93260.0,93259.0,0.05051616]
["bitfinex-derivatives","BTCF0:USTF0",1763490684738,0.002302,93260.0,93259.0,0.05051616]
["bitfinex-derivatives","BTCF0:USTF0",1763490685440,0.048322,93260.0,93259.0,0.05051616]
["bitfinex-derivatives","BTCF0:USTF0",1763490687128,0.002302,93260.0,93259.0,0.05051616]
["bitfinex-derivatives","BTCF0:USTF0",1763490687332,0.047612,93260.0,93259.0,0.05051616]
["bitfinex-derivatives","BTCF0:USTF0",1763490688448,0.047612,93260.0,93259.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763490689140,0.1526194,93247.0,93246.0,0.02299811]
["bitfinex-derivatives","BTCF0:USTF0",1763490689334,0.1526194,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763490690039,0.1526194,93247.0,93246.0,0.04474811]
["bitfinex-derivatives","BTCF0:USTF0",1763490690540,0.1526189,93248.0,93247.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490690742,0.1526189,93248.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763490690743,0.04531,93247.0,93246.0,0.04474811]
["bitfinex-derivatives","BTCF0:USTF0",1763490691045,0.04531,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763490692236,0.04531,93247.0,93246.0,0.04474811]
["bitfinex-derivatives","BTCF0:USTF0",1763490692637,0.25872,93248.0,93247.0,0.1517894]
["bitfinex-derivatives","BTCF0:USTF0",1763490692838,0.30403,93248.0,93247.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490694341,0.04531,93248.0,93247.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490694547,0.00219803,93250.0,93249.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763490695446,0.00010397,93260.0,93255.0,0.1517802]
["bitfinex-derivatives","BTCF0:USTF0",1763490695644,0.39915878,93284.0,93273.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490695645,0.02287,93274.0,93273.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490695947,0.1301457,93277.0,93276.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763490696139,0.1525857,93277.0,93276.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763490696341,0.1525857,93277.0,93276.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490697250,0.1525941,93269.0,93268.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763490697950,0.00219803,93270.0,93269.0,0.1517641]
["bitfinex-derivatives","BTCF0:USTF0",1763490698736,0.001,93277.0,93276.0,0.151756]
["bitfinex-derivatives","BTCF0:USTF0",1763490698939,0.001,93277.0,93276.0,0.512556]
["bitfinex-derivatives","BTCF0:USTF0",1763490699238,0.3608,93294.0,93285.0,0.1649557]
["bitfinex-derivatives","BTCF0:USTF0",1763490699446,0.1072584,93292.0,93285.0,0.5257557]
["bitfinex-derivatives","BTCF0:USTF0",1763490699746,0.1072623,93288.0,93285.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1763490700452,0.02303083,93286.0,93285.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1763490700748,0.00016083,93286.0,93285.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1763490701746,0.00016083,93286.0,93285.0,0.5257557]
["bitfinex-derivatives","BTCF0:USTF0",1763490702246,0.02303083,93286.0,93285.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1763490703049,0.00016083,93286.0,93285.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1763490703944,0.5133561,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490704144,0.43006469,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490704345,0.40611,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490704548,0.3608,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490705550,0.5133561,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490705754,0.04547083,93311.0,93310.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490706055,0.17665571,93311.0,93310.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490706444,0.00016083,93311.0,93310.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490706648,0.00016083,93311.0,93310.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763490707055,0.468021,93324.0,93323.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490707356,0.3608,93324.0,93323.0,0.151702]
["bitfinex-derivatives","BTCF0:USTF0",1763490707943,0.4908909,93324.0,93323.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490708147,0.5133309,93324.0,93323.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490708353,0.5143309,93324.0,93323.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490709559,0.5153309,93324.0,93323.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490709755,0.02487,93324.0,93323.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490709952,0.002,93324.0,93323.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490713659,0.02487,93324.0,93323.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490713962,0.04731,93324.0,93323.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490714953,0.04731,93324.0,93323.0,0.151702]
["bitfinex-derivatives","BTCF0:USTF0",1763490715346,0.04731,93324.0,93323.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763490716655,0.04531,93315.0,93314.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490716864,0.1525412,93315.0,93314.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490718454,0.1525412,93315.0,93314.0,0.02289074]
["bitfinex-derivatives","BTCF0:USTF0",1763490718648,0.1525412,93315.0,93314.0,0.04510074]
["bitfinex-derivatives","BTCF0:USTF0",1763490719063,0.40611,93324.0,93323.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490719258,0.79583493,93324.0,93323.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763490719962,0.1525412,93315.0,93314.0,0.04355074]
["bitfinex-derivatives","BTCF0:USTF0",1763490720152,0.1525412,93315.0,93314.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490720355,0.4111812,93315.0,93314.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490720763,0.43506306,93315.0,93314.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490723658,0.43506306,93315.0,93314.0,0.04355074]
["bitfinex-derivatives","BTCF0:USTF0",1763490723859,0.02388186,93315.0,93314.0,0.04355074]
["bitfinex-derivatives","BTCF0:USTF0",1763490724056,0.5460509,93324.0,93323.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490724256,0.56998587,93324.0,93323.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490724457,0.56998587,93324.0,93323.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763490724758,0.1525412,93315.0,93314.0,0.15078274]
["bitfinex-derivatives","BTCF0:USTF0",1763490725468,0.1072285,93318.0,93317.0,0.1506189]
["bitfinex-derivatives","BTCF0:USTF0",1763490725760,0.39552,93324.0,93321.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763490725761,0.1525334,93322.0,93321.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763490725951,0.17646884,93322.0,93321.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763490726154,0.17646884,93322.0,93321.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490726351,0.17646884,93322.0,93321.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763490726566,0.1525334,93322.0,93321.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763490726756,0.1525334,93322.0,93321.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763490727163,0.10748648,93326.0,93325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490727462,0.13048648,93326.0,93325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490727856,0.15279648,93326.0,93325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490728263,0.15379648,93326.0,93325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490728856,0.51459648,93326.0,93325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490729261,0.53955877,93326.0,93325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490729467,0.38703017,93326.0,93325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490729669,0.36306788,93326.0,93325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490730165,0.38606788,93326.0,93325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490730367,0.36306788,93326.0,93325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490730570,0.38606788,93326.0,93325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490732064,0.40837788,93326.0,93325.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490732372,0.1525366,93319.0,93318.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490734563,0.17663982,93319.0,93318.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763490736472,0.17663982,93319.0,93298.0,0.07693371]
["bitfinex-derivatives","BTCF0:USTF0",1763490736473,0.1525412,93315.0,93302.0,0.1072461]
["bitfinex-derivatives","BTCF0:USTF0",1763490736661,0.53744442,93315.0,93302.0,0.1072461]
["bitfinex-derivatives","BTCF0:USTF0",1763490736866,0.53744442,93315.0,93308.0,0.1072383]
["bitfinex-derivatives","BTCF0:USTF0",1763490737076,0.53744442,93315.0,93303.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763490737573,0.53744442,93315.0,93307.0,0.1072394]
["bitfinex-derivatives","BTCF0:USTF0",1763490737972,0.53744442,93315.0,93303.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763490738977,0.53744442,93315.0,93310.0,0.1072362]
["bitfinex-derivatives","BTCF0:USTF0",1763490739475,0.53744442,93315.0,93313.0,0.1072327]
["bitfinex-derivatives","BTCF0:USTF0",1763490739669,0.53744442,93315.0,93314.0,0.02134074]
["bitfinex-derivatives","BTCF0:USTF0",1763490741177,0.53744442,93315.0,93314.0,0.04355074]
["bitfinex-derivatives","BTCF0:USTF0",1763490741577,0.02410322,93315.0,93314.0,0.04355074]
["bitfinex-derivatives","BTCF0:USTF0",1763490741778,0.06876322,93315.0,93314.0,0.04355074]
["bitfinex-derivatives","BTCF0:USTF0",1763490742472,0.02410322,93315.0,93314.0,0.04355074]
["bitfinex-derivatives","BTCF0:USTF0",1763490742677,0.30326,93318.0,93317.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763490742874,0.32737207,93318.0,93317.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763490743572,0.30452207,93318.0,93317.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763490743765,0.32737207,93318.0,93317.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763490743965,0.06877207,93318.0,93317.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763490745078,0.02411207,93318.0,93317.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763490745875,0.1072214,93324.0,93323.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763490746077,0.13133326,93324.0,93323.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763490746271,0.15314326,93324.0,93323.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763490746778,0.04592186,93324.0,93323.0,0.1503097]
["bitfinex-derivatives","BTCF0:USTF0",1763490746973,0.06877186,93324.0,93323.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763490747383,0.06977186,93324.0,93323.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763490747683,0.06977186,93324.0,93318.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763490747684,0.1498266,93319.0,93318.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763490750085,0.0426,93319.0,93318.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763490750286,0.00219803,93320.0,93319.0,0.1514666]
["bitfinex-derivatives","BTCF0:USTF0",1763490750680,0.40366788,93326.0,93325.0,0.1514597]
["bitfinex-derivatives","BTCF0:USTF0",1763490750986,0.06697783,93326.0,93325.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490752979,0.06797783,93326.0,93325.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490753384,0.06897783,93326.0,93325.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490754677,0.02637783,93326.0,93325.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490754876,0.00226788,93326.0,93325.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490755182,0.03276,93335.0,93332.0,0.1514517]
["bitfinex-derivatives","BTCF0:USTF0",1763490755382,0.03276,93335.0,93332.0,0.5122517]
["bitfinex-derivatives","BTCF0:USTF0",1763490755581,0.1072016,93341.0,93332.0,0.5122517]
["bitfinex-derivatives","BTCF0:USTF0",1763490755883,0.2586,93344.0,93332.0,0.5122517]
["bitfinex-derivatives","BTCF0:USTF0",1763490756385,0.04376074,93333.0,93332.0,0.5122517]
["bitfinex-derivatives","BTCF0:USTF0",1763490756688,0.04376074,93333.0,93332.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763490757190,0.00216074,93333.0,93332.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763490759283,7.4e-07,93342.0,93341.0,0.1514413]
["bitfinex-derivatives","BTCF0:USTF0",1763490759484,0.0426,93354.0,93353.0,0.1514261]
["bitfinex-derivatives","BTCF0:USTF0",1763490759683,0.06668713,93354.0,93353.0,0.1514261]
["bitfinex-derivatives","BTCF0:USTF0",1763490759983,0.0426,93345.0,93344.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490760185,0.02147,93345.0,93344.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490760784,0.0426,93345.0,93344.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490762192,0.04479803,93350.0,93349.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490762393,0.04479803,93350.0,93349.0,0.1514321]
["bitfinex-derivatives","BTCF0:USTF0",1763490762897,0.04479803,93350.0,93349.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490763104,0.0426,93342.0,93341.0,0.5122413]
["bitfinex-derivatives","BTCF0:USTF0",1763490764294,0.05634,93348.0,93347.0,0.1514344]
["bitfinex-derivatives","BTCF0:USTF0",1763490765184,0.05634,93348.0,93347.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490766901,0.1498002,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490767590,0.1635471,93336.0,93335.0,0.04440074]
["bitfinex-derivatives","BTCF0:USTF0",1763490767793,0.05634,93336.0,93335.0,0.04440074]
["bitfinex-derivatives","BTCF0:USTF0",1763490767993,0.0426,93336.0,93335.0,0.04440074]
["bitfinex-derivatives","BTCF0:USTF0",1763490768197,0.02366803,93340.0,93339.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490768391,0.02366803,93340.0,93339.0,0.1514436]
["bitfinex-derivatives","BTCF0:USTF0",1763490768585,0.13087053,93340.0,93339.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763490768791,0.1635471,93336.0,93335.0,0.04540074]
["bitfinex-derivatives","BTCF0:USTF0",1763490769393,0.02147,93336.0,93335.0,0.04540074]
["bitfinex-derivatives","BTCF0:USTF0",1763490769597,0.02147,93336.0,93335.0,0.04440074]
["bitfinex-derivatives","BTCF0:USTF0",1763490770197,0.0426,93336.0,93335.0,0.04440074]
["bitfinex-derivatives","BTCF0:USTF0",1763490770400,0.0416,93336.0,93335.0,0.04440074]
["bitfinex-derivatives","BTCF0:USTF0",1763490770900,0.0416,93336.0,93335.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490770901,0.07947582,93336.0,93335.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490771091,0.04460582,93336.0,93335.0,0.04540074]
["bitfinex-derivatives","BTCF0:USTF0",1763490771291,0.107206,93337.0,93336.0,0.1514471]
["bitfinex-derivatives","BTCF0:USTF0",1763490771495,0.0426,93337.0,93336.0,0.1514471]
["bitfinex-derivatives","BTCF0:USTF0",1763490772491,0.0426,93337.0,93336.0,0.1524471]
["bitfinex-derivatives","BTCF0:USTF0",1763490772999,0.0426,93337.0,93336.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490773201,0.06675024,93337.0,93336.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490773892,0.06675024,93337.0,93336.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763490776189,0.06675024,93337.0,93336.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763490776593,0.0426,93337.0,93336.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763490776804,0.0426,93337.0,93336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490777195,0.4034,93337.0,93336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763490778091,0.4034,93337.0,93336.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490779802,0.1500771,93336.0,93335.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490779998,0.17424203,93336.0,93335.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490781100,0.43276203,93336.0,93335.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1763490782210,0.17424203,93336.0,93335.0,0.00216074]
["bitfinex-derivatives","BTCF0:USTF0",1763490782506,0.1628255,93320.0,93319.0,0.05775839]
["bitfinex-derivatives","BTCF0:USTF0",1763490782701,0.04287,93318.0,93317.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490783502,0.04287,93318.0,93317.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763490783702,0.04287,93315.0,93314.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763490783901,0.04187,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490784112,0.1501058,93311.0,93310.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490785196,0.1287158,93311.0,93310.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490785397,0.1501116,93306.0,93305.0,0.55967442]
["bitfinex-derivatives","BTCF0:USTF0",1763490785604,0.1501116,93306.0,93305.0,0.50191603]
["bitfinex-derivatives","BTCF0:USTF0",1763490786005,0.1501116,93306.0,93305.0,0.04540074]
["bitfinex-derivatives","BTCF0:USTF0",1763490787625,0.00219803,93310.0,93309.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490787626,0.10943513,93310.0,93309.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490787809,0.13091513,93310.0,93309.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490788009,0.15230513,93310.0,93309.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490789721,0.10943513,93310.0,93309.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490789918,0.36096074,93324.0,93305.0,0.05791913]
["bitfinex-derivatives","BTCF0:USTF0",1763490790225,0.04506803,93320.0,93319.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490790918,0.16502353,93320.0,93319.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490793122,0.16502353,93320.0,93319.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763490793317,0.1072358,93311.0,93310.0,0.107236]
["bitfinex-derivatives","BTCF0:USTF0",1763490793626,0.1501058,93311.0,93310.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1763490793824,0.04287,93311.0,93310.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1763490794031,0.02148,93311.0,93310.0,0.152476]
["bitfinex-derivatives","BTCF0:USTF0",1763490794519,0.04287,93311.0,93310.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490796314,0.17048274,93320.0,93319.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490796515,0.00016074,93324.0,93323.0,0.107222]
["bitfinex-derivatives","BTCF0:USTF0",1763490796715,0.00016074,93324.0,93323.0,0.513262]
["bitfinex-derivatives","BTCF0:USTF0",1763490797121,0.04287,93340.0,93339.0,0.1524436]
["bitfinex-derivatives","BTCF0:USTF0",1763490798317,0.04387,93340.0,93339.0,0.1524436]
["bitfinex-derivatives","BTCF0:USTF0",1763490798519,0.02348,93340.0,93339.0,0.1524436]
["bitfinex-derivatives","BTCF0:USTF0",1763490798717,0.02348,93340.0,93339.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490798934,0.04287,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490799231,0.1500828,93331.0,93330.0,0.04540074]
["bitfinex-derivatives","BTCF0:USTF0",1763490799526,0.02148,93335.0,93330.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490799726,0.02148,93335.0,93334.0,0.5132494]
["bitfinex-derivatives","BTCF0:USTF0",1763490799925,0.04287,93335.0,93334.0,0.5132494]
["bitfinex-derivatives","BTCF0:USTF0",1763490800324,0.04287,93335.0,93334.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763490800731,0.04387,93335.0,93334.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763490801133,0.04487,93335.0,93334.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763490801429,0.04487,93335.0,93334.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490808934,0.002,93335.0,93334.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490812435,0.04649,93335.0,93334.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490813035,0.002,93335.0,93334.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490813743,0.04649,93335.0,93334.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490814640,0.02407,93335.0,93334.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490814838,0.002,93335.0,93334.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490815040,0.04649,93335.0,93334.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490815344,0.02407,93335.0,93334.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490816246,0.002,93335.0,93334.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490817241,0.04649,93335.0,93334.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763490817944,0.04649,93335.0,93334.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763490818951,0.04449,93332.0,93331.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763490820339,0.04549,93332.0,93331.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763490820540,0.04649,93332.0,93331.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763490821645,0.1653828,93331.0,93330.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490822735,0.1663828,93331.0,93330.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490823948,0.19048578,93331.0,93330.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490824147,0.19148578,93331.0,93330.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490824745,0.04449,93317.0,93316.0,0.0577264]
["bitfinex-derivatives","BTCF0:USTF0",1763490824953,0.1517246,93312.0,93311.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763490825343,0.1517281,93309.0,93308.0,0.0577264]
["bitfinex-derivatives","BTCF0:USTF0",1763490825538,0.1517281,93309.0,93308.0,0.0789664]
["bitfinex-derivatives","BTCF0:USTF0",1763490825743,0.1517281,93309.0,93308.0,0.1011364]
["bitfinex-derivatives","BTCF0:USTF0",1763490826344,0.1517281,93309.0,93308.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490826851,0.04449,93309.0,93308.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490827243,0.04449,93309.0,93308.0,0.1506492]
["bitfinex-derivatives","BTCF0:USTF0",1763490827738,0.00219803,93310.0,93309.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490827942,0.02426803,93310.0,93309.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490828647,0.04668803,93310.0,93309.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490828852,0.02426803,93310.0,93309.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490829454,0.04668803,93310.0,93309.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490829846,0.06036803,93310.0,93309.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490830253,0.04449,93305.0,93304.0,0.1011364]
["bitfinex-derivatives","BTCF0:USTF0",1763490830559,0.1517327,93305.0,93304.0,0.1011364]
["bitfinex-derivatives","BTCF0:USTF0",1763490830950,0.02207,93307.0,93306.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763490831149,0.02207,93307.0,93306.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490831549,0.04449,93307.0,93306.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490832354,0.02207,93307.0,93306.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490833254,0.04449,93307.0,93306.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490833755,0.02207,93307.0,93306.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490835658,0.04449,93307.0,93306.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490836858,0.04449,93304.0,93303.0,0.07898533]
["bitfinex-derivatives","BTCF0:USTF0",1763490837052,0.04449,93304.0,93303.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763490839856,0.04449,93304.0,93303.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763490840659,0.04449,93304.0,93303.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763490841261,0.164595,93303.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490841658,0.164595,93303.0,93302.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763490842768,0.05735,93303.0,93302.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763490842969,0.04351,93310.0,93309.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490843278,0.04351,93317.0,93316.0,0.15217]
["bitfinex-derivatives","BTCF0:USTF0",1763490843469,0.05735,93317.0,93316.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763490844162,0.05735,93317.0,93316.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763490844466,0.05735,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490844772,0.05735,93317.0,93316.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763490844960,0.05735,93317.0,93316.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1763490845358,0.00016074,93318.0,93317.0,0.1650089]
["bitfinex-derivatives","BTCF0:USTF0",1763490846066,0.03835878,93344.0,93317.0,0.1650089]
["bitfinex-derivatives","BTCF0:USTF0",1763490846067,0.04351,93335.0,93334.0,0.1521484]
["bitfinex-derivatives","BTCF0:USTF0",1763490847462,0.04351,93335.0,93334.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490848069,0.04451,93335.0,93334.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490848465,0.1645662,93328.0,93327.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763490849173,0.1507285,93326.0,93325.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490849479,0.1507285,93326.0,93325.0,0.02220074]
["bitfinex-derivatives","BTCF0:USTF0",1763490849970,0.1507285,93326.0,93325.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490850171,0.17474715,93326.0,93325.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490850776,0.17574715,93326.0,93325.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490851270,0.1645846,93312.0,93310.0,0.05777831]
["bitfinex-derivatives","BTCF0:USTF0",1763490851465,0.1507492,93308.0,93307.0,0.05777831]
["bitfinex-derivatives","BTCF0:USTF0",1763490851666,0.1507492,93308.0,93307.0,0.10271831]
["bitfinex-derivatives","BTCF0:USTF0",1763490852771,0.1507492,93308.0,93306.0,0.05777831]
["bitfinex-derivatives","BTCF0:USTF0",1763490853273,0.04351,93306.0,93305.0,0.07981831]
["bitfinex-derivatives","BTCF0:USTF0",1763490853574,0.04351,93306.0,93305.0,0.10271831]
["bitfinex-derivatives","BTCF0:USTF0",1763490853779,0.04351,93306.0,93305.0,0.05777831]
["bitfinex-derivatives","BTCF0:USTF0",1763490854376,0.04351,93306.0,93305.0,0.10271831]
["bitfinex-derivatives","BTCF0:USTF0",1763490855275,0.04351,93306.0,93305.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490855575,0.40431,93306.0,93305.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490855875,0.04351,93299.0,93298.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490858077,0.04351,93299.0,93298.0,0.02220074]
["bitfinex-derivatives","BTCF0:USTF0",1763490858574,0.04351,93299.0,93298.0,0.04510074]
["bitfinex-derivatives","BTCF0:USTF0",1763490859077,0.04570803,93300.0,93299.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490860877,0.00219803,93300.0,93299.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490862187,0.02546803,93300.0,93299.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490862365,0.04704803,93300.0,93299.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490863979,0.02546803,93300.0,93299.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490864175,0.00219803,93300.0,93299.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490864571,0.04704803,93300.0,93299.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763490866577,0.1520996,93299.0,93298.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490867372,0.1520996,93299.0,93298.0,0.02225074]
["bitfinex-derivatives","BTCF0:USTF0",1763490867578,0.1520996,93299.0,93298.0,0.04463074]
["bitfinex-derivatives","BTCF0:USTF0",1763490867881,0.1520996,93299.0,93298.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490868183,0.1520996,93299.0,93298.0,0.02225074]
["bitfinex-derivatives","BTCF0:USTF0",1763490868881,0.1520996,93299.0,93298.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490870683,0.1520996,93299.0,93298.0,0.15188144]
["bitfinex-derivatives","BTCF0:USTF0",1763490870879,0.00219803,93300.0,93299.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490871186,0.13128683,93300.0,93299.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490871377,0.15410683,93300.0,93299.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490872076,0.02403803,93300.0,93299.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490872474,0.0585,93312.0,93311.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490872686,0.1657346,93312.0,93311.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490873178,0.04466,93312.0,93311.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763490874186,0.1290706,93316.0,93312.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763490874388,0.1290706,93316.0,93315.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490874586,0.00219803,93320.0,93316.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490874783,0.01372,93336.0,93316.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490875289,0.1072157,93329.0,93316.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490875580,0.01372,93336.0,93335.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490875581,0.1518671,93336.0,93335.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490875781,0.1655871,93336.0,93335.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490875984,0.05838,93336.0,93335.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490876173,0.04466,93336.0,93335.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490876379,0.05838,93336.0,93335.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490876885,0.05938,93336.0,93335.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490877783,0.06038,93336.0,93335.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490878286,0.04466,93333.0,93332.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1763490878691,0.04466,93333.0,93332.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763490879280,0.04566,93333.0,93332.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763490879481,0.04666,93333.0,93332.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1763490879991,0.04666,93333.0,93332.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490881392,0.04466,93327.0,93326.0,0.04463074]
["bitfinex-derivatives","BTCF0:USTF0",1763490882588,0.04666,93327.0,93326.0,0.04463074]
["bitfinex-derivatives","BTCF0:USTF0",1763490882789,0.04666,93327.0,93326.0,0.15184934]
["bitfinex-derivatives","BTCF0:USTF0",1763490884092,0.04666,93327.0,93326.0,0.04463074]
["bitfinex-derivatives","BTCF0:USTF0",1763490885087,0.04666,93327.0,93326.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763490885293,0.04666,93327.0,93326.0,0.02225074]
["bitfinex-derivatives","BTCF0:USTF0",1763490885482,0.04666,93327.0,93326.0,0.04463074]
["bitfinex-derivatives","BTCF0:USTF0",1763490888184,0.002,93327.0,93326.0,0.04463074]
["bitfinex-derivatives","BTCF0:USTF0",1763490888786,0.1518661,93337.0,93336.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490888988,0.1518661,93337.0,93336.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1763490889977,0.1528661,93337.0,93336.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1763490891195,0.1538661,93337.0,93336.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1763490891491,0.04666,93337.0,93336.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1763490892993,0.04666,93337.0,93336.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490896593,0.002,93337.0,93336.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763490898794,0.002,93337.0,93336.0,0.1516771]
["bitfinex-derivatives","BTCF0:USTF0",1763490902497,0.1071759,93364.0,93362.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763490902796,0.11487433,93370.0,93362.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763490902797,0.04417,93363.0,93362.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763490902998,0.02217,93363.0,93362.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763490903206,0.05789,93373.0,93372.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763490903391,0.05789,93373.0,93372.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1763490904001,0.0576,93380.0,93379.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490904293,0.05979803,93380.0,93379.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1763490904595,0.04417,93377.0,93376.0,0.1366006]
["bitfinex-derivatives","BTCF0:USTF0",1763490904897,0.04417,93377.0,93376.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490905299,0.1513346,93373.0,93372.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1763490905796,0.04417,93373.0,93372.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1763490906891,0.002,93377.0,93376.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490907095,0.04717,93377.0,93376.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490907297,0.001,93377.0,93376.0,0.1366012]
["bitfinex-derivatives","BTCF0:USTF0",1763490907497,0.00016066,93382.0,93381.0,0.1365955]
["bitfinex-derivatives","BTCF0:USTF0",1763490907692,0.02217,93397.0,93396.0,0.1365782]
["bitfinex-derivatives","BTCF0:USTF0",1763490907895,0.02386704,93399.0,93398.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490908102,0.04443765,93406.0,93405.0,0.1365679]
["bitfinex-derivatives","BTCF0:USTF0",1763490908393,0.06830208,93406.0,93405.0,0.4973679]
["bitfinex-derivatives","BTCF0:USTF0",1763490908600,0.02413208,93406.0,93405.0,0.4973679]
["bitfinex-derivatives","BTCF0:USTF0",1763490908801,0.00026765,93406.0,93405.0,0.4973679]
["bitfinex-derivatives","BTCF0:USTF0",1763490909402,0.00010373,93415.0,93414.0,0.1365576]
["bitfinex-derivatives","BTCF0:USTF0",1763490909598,0.00010373,93415.0,93414.0,0.4973576]
["bitfinex-derivatives","BTCF0:USTF0",1763490909802,0.0576,93429.0,93428.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490910103,0.08145626,93429.0,93428.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490911003,0.18855666,93429.0,93428.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490911305,0.18955666,93429.0,93428.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490911602,0.19055666,93429.0,93428.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490911992,0.08345626,93429.0,93428.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490912193,0.002,93429.0,93428.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490914304,0.001,93429.0,93428.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490914506,0.1512674,93432.0,93431.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490914707,0.04417,93432.0,93431.0,0.1365381]
["bitfinex-derivatives","BTCF0:USTF0",1763490915002,0.04443754,93446.0,93445.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490915202,0.00026754,93446.0,93445.0,0.4973221]
["bitfinex-derivatives","BTCF0:USTF0",1763490916609,0.0576,93456.0,93455.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490916812,0.0576,93465.0,93464.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490917002,0.0576,93465.0,93464.0,0.4973003]
["bitfinex-derivatives","BTCF0:USTF0",1763490917402,0.0576,93474.0,93473.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490918510,0.15122,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490918805,0.01343,93474.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490918806,0.1512555,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490919002,0.04417,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490919208,0.1512761,93424.0,93423.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490919396,0.04417,93424.0,93423.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490921409,0.04417,93424.0,93423.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1763490921605,0.02217,93424.0,93423.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1763490921805,0.03495,93429.0,93428.0,0.1365416]
["bitfinex-derivatives","BTCF0:USTF0",1763490922002,0.05795,93429.0,93428.0,0.1365416]
["bitfinex-derivatives","BTCF0:USTF0",1763490922199,0.05795,93429.0,93428.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490922810,0.05795,93429.0,93428.0,0.1365416]
["bitfinex-derivatives","BTCF0:USTF0",1763490923811,0.05795,93429.0,93428.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1763490924009,0.04452,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490924308,0.04352,93423.0,93422.0,0.4973484]
["bitfinex-derivatives","BTCF0:USTF0",1763490924512,0.04352,93423.0,93422.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1763490924707,0.04352,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490925213,0.04352,93423.0,93422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763490925410,0.04352,93423.0,93422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763490928014,0.04352,93423.0,93422.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1763490928321,0.05747,93429.0,93428.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763490928613,0.05747,93429.0,93428.0,0.1385415]
["bitfinex-derivatives","BTCF0:USTF0",1763490929509,0.05747,93429.0,93428.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763490930014,0.05747,93429.0,93428.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1763490931310,0.0001599,93433.0,93432.0,0.138537]
["bitfinex-derivatives","BTCF0:USTF0",1763490931514,0.0441999,93433.0,93432.0,0.499337]
["bitfinex-derivatives","BTCF0:USTF0",1763490931711,0.0441999,93433.0,93432.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1763490931910,0.1512957,93433.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490932115,0.1645904,93429.0,93428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763490932412,0.1645904,93429.0,93428.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1763490932925,0.03467,93429.0,93428.0,0.1385415]
["bitfinex-derivatives","BTCF0:USTF0",1763490933408,0.05749,93429.0,93428.0,0.1385415]
["bitfinex-derivatives","BTCF0:USTF0",1763490934009,0.00219803,93430.0,93428.0,0.1385415]
["bitfinex-derivatives","BTCF0:USTF0",1763490934317,0.0001599,93433.0,93432.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1763490934514,0.0001599,93433.0,93432.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1763490935322,0.0213799,93433.0,93432.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1763490936614,0.0441999,93433.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490937010,0.0441999,93433.0,93432.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1763490937213,0.0441999,93433.0,93432.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1763490940409,0.0441999,93433.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490940718,0.0441999,93433.0,93414.0,0.10727788]
["bitfinex-derivatives","BTCF0:USTF0",1763490940719,0.1071061,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490941013,0.1511553,93416.0,93414.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763490941408,0.04404,93415.0,93414.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763490941623,0.04404,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763490942206,0.04404,93407.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490942512,0.1071233,93409.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490942513,0.1448554,93381.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490942709,0.1448635,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490942915,0.1438635,93374.0,93373.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763490943115,0.1438635,93374.0,93373.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763490943317,0.1438635,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490943911,0.14397399,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490944318,0.14297399,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490944820,0.03781049,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490945021,0.03781049,93374.0,93373.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763490945528,0.03781049,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490946114,0.03881049,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490947915,0.03881049,93374.0,93368.0,0.03568057]
["bitfinex-derivatives","BTCF0:USTF0",1763490947916,0.1448692,93369.0,93368.0,0.03568057]
["bitfinex-derivatives","BTCF0:USTF0",1763490948317,0.1448692,93369.0,93368.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763490948925,0.1071876,93353.0,93335.0,0.1072082]
["bitfinex-derivatives","BTCF0:USTF0",1763490949111,0.1071876,93353.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763490949112,0.3608,93351.0,93338.0,0.1072044]
["bitfinex-derivatives","BTCF0:USTF0",1763490949317,0.3608,93351.0,93340.0,0.120132]
["bitfinex-derivatives","BTCF0:USTF0",1763490949620,0.3608,93351.0,93350.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763490952113,0.4679899,93351.0,93350.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763490952929,0.4679899,93351.0,93350.0,0.164521]
["bitfinex-derivatives","BTCF0:USTF0",1763490953228,0.3608,93351.0,93350.0,0.164521]
["bitfinex-derivatives","BTCF0:USTF0",1763490953521,0.3608,93351.0,93350.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763490954128,8.748e-05,93352.0,93351.0,0.1071899]
["bitfinex-derivatives","BTCF0:USTF0",1763490954320,8.748e-05,93352.0,93351.0,0.1513799]
["bitfinex-derivatives","BTCF0:USTF0",1763490955316,0.00016067,93360.0,93359.0,0.1513707]
["bitfinex-derivatives","BTCF0:USTF0",1763490955513,0.0023587,93360.0,93359.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763490956023,0.1283882,93360.0,93359.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763490957119,0.0212087,93360.0,93359.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763490957325,0.0023587,93360.0,93359.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763490960525,0.37965,93381.0,93380.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763490960726,0.37965,93381.0,93380.0,0.1649466]
["bitfinex-derivatives","BTCF0:USTF0",1763490960727,0.3608,93381.0,93380.0,0.1649466]
["bitfinex-derivatives","BTCF0:USTF0",1763490960922,0.3608,93390.0,93388.0,0.1071471]
["bitfinex-derivatives","BTCF0:USTF0",1763490961124,0.36299803,93390.0,93389.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490962321,0.1448555,93381.0,93380.0,0.05795067]
["bitfinex-derivatives","BTCF0:USTF0",1763490962514,0.5056555,93381.0,93380.0,0.05795067]
["bitfinex-derivatives","BTCF0:USTF0",1763490962720,0.5056555,93381.0,93380.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763490962916,0.1071784,93361.0,93360.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763490963526,0.37965,93366.0,93365.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490963722,0.3608,93366.0,93365.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490964034,0.00219803,93370.0,93369.0,0.1520992]
["bitfinex-derivatives","BTCF0:USTF0",1763490964425,0.00219803,93370.0,93369.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490964626,0.03989803,93370.0,93369.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490964931,0.02104803,93370.0,93369.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490965127,0.00219803,93370.0,93369.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490966327,0.1448784,93361.0,93360.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763490966833,0.1260284,93361.0,93360.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763490967831,0.1071784,93361.0,93360.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763490968124,0.3608,93365.0,93364.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490969037,0.3608,93373.0,93372.0,0.1520958]
["bitfinex-derivatives","BTCF0:USTF0",1763490969530,0.3608,93373.0,93372.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490969729,0.3985,93373.0,93372.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490970032,0.3608,93373.0,93372.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490970728,0.1448784,93361.0,93360.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763490970929,0.1448784,93361.0,93360.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763490971134,0.0377,93361.0,93360.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763490971537,0.01885,93361.0,93360.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763490972428,0.0377,93361.0,93360.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763490973130,0.0377,93357.0,93356.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763490973331,0.144883,93357.0,93356.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763490973634,0.144883,93357.0,93356.0,0.04509067]
["bitfinex-derivatives","BTCF0:USTF0",1763490974226,0.126033,93357.0,93356.0,0.15227477]
["bitfinex-derivatives","BTCF0:USTF0",1763490974426,0.126033,93357.0,93356.0,0.04509067]
["bitfinex-derivatives","BTCF0:USTF0",1763490974639,0.144883,93357.0,93356.0,0.04509067]
["bitfinex-derivatives","BTCF0:USTF0",1763490975328,0.16901944,93357.0,93356.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763490975836,0.16901944,93357.0,93356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763490976331,0.42761944,93357.0,93356.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763490977338,0.42761944,93357.0,93332.0,0.31619154]
["bitfinex-derivatives","BTCF0:USTF0",1763490977339,0.0377,93341.0,93332.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1763490977541,0.02104803,93340.0,93339.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490977732,0.14710173,93340.0,93339.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763490979842,0.1449128,93331.0,93330.0,0.05795067]
["bitfinex-derivatives","BTCF0:USTF0",1763490980137,0.1449128,93331.0,93330.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763490980333,0.16904883,93331.0,93330.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763490980841,0.16904883,93331.0,93330.0,0.03687067]
["bitfinex-derivatives","BTCF0:USTF0",1763490981247,0.16904883,93331.0,93330.0,0.01409067]
["bitfinex-derivatives","BTCF0:USTF0",1763490981542,0.16904883,93331.0,93330.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763490983030,0.17004883,93331.0,93330.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763490983231,0.17104883,93331.0,93330.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763490983427,0.17004883,93331.0,93330.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763490983635,0.17104883,93331.0,93330.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763490984639,0.17104883,93331.0,93303.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1763490984640,0.1449312,93315.0,93314.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763490984837,0.1449473,93301.0,93300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763490985038,0.0377,93301.0,93300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763490985848,0.03780575,93301.0,93300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763490986039,0.01895575,93301.0,93300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763490986335,0.03780575,93301.0,93300.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1763490986548,0.00010575,93301.0,93300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763490987434,0.00016076,93310.0,93309.0,0.1512381]
["bitfinex-derivatives","BTCF0:USTF0",1763490987836,0.02120879,93310.0,93309.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763490988040,0.04005879,93310.0,93309.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763490989430,0.04005879,93310.0,93309.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1763490989634,0.01885,93302.0,93301.0,0.1512468]
["bitfinex-derivatives","BTCF0:USTF0",1763490989832,0.4868915,93306.0,93305.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763490990748,0.3608,93306.0,93305.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763490991437,0.00235879,93310.0,93309.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763490991743,0.04005879,93310.0,93309.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763490992040,0.04005879,93310.0,93291.0,0.04416076]
["bitfinex-derivatives","BTCF0:USTF0",1763490992041,0.1261077,93292.0,93291.0,0.04416076]
["bitfinex-derivatives","BTCF0:USTF0",1763490992241,0.1261049,93295.0,93294.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763490992546,0.1449549,93295.0,93294.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763490995440,0.0377,93295.0,93294.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763490995640,0.3608,93300.0,93299.0,0.1512496]
["bitfinex-derivatives","BTCF0:USTF0",1763490995937,0.00016076,93310.0,93309.0,0.1512381]
["bitfinex-derivatives","BTCF0:USTF0",1763490996141,0.00016076,93310.0,93309.0,0.15315427]
["bitfinex-derivatives","BTCF0:USTF0",1763490997446,0.3608,93322.0,93321.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763490998140,0.3608,93322.0,93321.0,0.04591617]
["bitfinex-derivatives","BTCF0:USTF0",1763490999143,0.3618,93322.0,93321.0,0.04591617]
["bitfinex-derivatives","BTCF0:USTF0",1763490999949,0.3995,93322.0,93321.0,0.04591617]
["bitfinex-derivatives","BTCF0:USTF0",1763491000140,0.38065,93322.0,93321.0,0.04591617]
["bitfinex-derivatives","BTCF0:USTF0",1763491000741,0.37965,93322.0,93321.0,0.04591617]
["bitfinex-derivatives","BTCF0:USTF0",1763491001235,0.3608,93322.0,93321.0,0.04591617]
["bitfinex-derivatives","BTCF0:USTF0",1763491001847,0.37965,93322.0,93321.0,0.04591617]
["bitfinex-derivatives","BTCF0:USTF0",1763491002042,0.3985,93322.0,93321.0,0.04591617]
["bitfinex-derivatives","BTCF0:USTF0",1763491003450,0.3985,93322.0,93321.0,0.02416617]
["bitfinex-derivatives","BTCF0:USTF0",1763491003652,0.3985,93322.0,93321.0,0.00191617]
["bitfinex-derivatives","BTCF0:USTF0",1763491006045,0.3985,93322.0,93321.0,0.04591617]
["bitfinex-derivatives","BTCF0:USTF0",1763491006852,0.3985,93322.0,93321.0,0.00191617]
["bitfinex-derivatives","BTCF0:USTF0",1763491007949,0.3985,93322.0,93321.0,0.04591617]
["bitfinex-derivatives","BTCF0:USTF0",1763491009050,0.3985,93322.0,93321.0,0.00191617]
["bitfinex-derivatives","BTCF0:USTF0",1763491011144,0.42281565,93322.0,93321.0,0.00191617]
["bitfinex-derivatives","BTCF0:USTF0",1763491012851,0.1449335,93313.0,93312.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491013052,0.5057335,93313.0,93312.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491013754,0.5057335,93313.0,93312.0,0.05684076]
["bitfinex-derivatives","BTCF0:USTF0",1763491013958,0.5057335,93313.0,93312.0,0.16407546]
["bitfinex-derivatives","BTCF0:USTF0",1763491014164,0.5057335,93313.0,93312.0,0.05684076]
["bitfinex-derivatives","BTCF0:USTF0",1763491014651,0.3985,93313.0,93312.0,0.05684076]
["bitfinex-derivatives","BTCF0:USTF0",1763491014954,0.3608,93313.0,93312.0,0.05684076]
["bitfinex-derivatives","BTCF0:USTF0",1763491016061,0.3985,93323.0,93322.0,0.1294732]
["bitfinex-derivatives","BTCF0:USTF0",1763491016260,0.3608,93329.0,93328.0,0.1512163]
["bitfinex-derivatives","BTCF0:USTF0",1763491016757,0.00016076,93331.0,93330.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763491017059,0.3608,93341.0,93340.0,0.1512025]
["bitfinex-derivatives","BTCF0:USTF0",1763491018158,0.4680013,93341.0,93340.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763491018356,0.4868513,93341.0,93340.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763491018954,0.5057013,93341.0,93340.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763491019350,0.3985,93341.0,93340.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763491020163,0.00219803,93340.0,93339.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763491020349,0.00219803,93340.0,93331.0,0.04379076]
["bitfinex-derivatives","BTCF0:USTF0",1763491020350,0.1449117,93332.0,93331.0,0.04379076]
["bitfinex-derivatives","BTCF0:USTF0",1763491020755,0.5057117,93332.0,93331.0,0.04379076]
["bitfinex-derivatives","BTCF0:USTF0",1763491021056,0.3985,93332.0,93331.0,0.04379076]
["bitfinex-derivatives","BTCF0:USTF0",1763491021460,0.0377,93332.0,93331.0,0.04379076]
["bitfinex-derivatives","BTCF0:USTF0",1763491021656,0.3608,93341.0,93340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763491021657,0.4680022,93341.0,93340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763491021857,0.5057022,93341.0,93340.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763491022165,0.1449117,93332.0,93331.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491022359,0.5057117,93332.0,93331.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491022766,0.1449335,93313.0,93312.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763491022964,0.1260962,93302.0,93301.0,0.12047205]
["bitfinex-derivatives","BTCF0:USTF0",1763491023160,0.1449462,93302.0,93301.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763491023463,0.0377,93299.0,93298.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763491024970,0.10944643,93300.0,93290.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763491025267,0.01885,93291.0,93290.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763491025762,0.03989803,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491025969,0.03989803,93290.0,93289.0,0.04379076]
["bitfinex-derivatives","BTCF0:USTF0",1763491028361,0.00219803,93290.0,93289.0,0.04379076]
["bitfinex-derivatives","BTCF0:USTF0",1763491028561,0.3608,93300.0,93299.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763491028763,0.36299803,93300.0,93299.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763491028972,0.40069803,93300.0,93299.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763491029970,0.1449576,93292.0,93291.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763491030576,0.1449576,93292.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491030577,0.03989803,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491030962,0.03989803,93290.0,93289.0,0.02214076]
["bitfinex-derivatives","BTCF0:USTF0",1763491031863,0.03989803,93290.0,93289.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491034469,0.0377,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763491036363,0.1449737,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491036562,0.5057737,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491036773,0.5057737,93278.0,93277.0,0.04379076]
["bitfinex-derivatives","BTCF0:USTF0",1763491037265,0.3985,93278.0,93277.0,0.04379076]
["bitfinex-derivatives","BTCF0:USTF0",1763491037471,0.3608,93278.0,93277.0,0.04379076]
["bitfinex-derivatives","BTCF0:USTF0",1763491039071,0.3985,93278.0,93277.0,0.04379076]
["bitfinex-derivatives","BTCF0:USTF0",1763491039668,0.3985,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491040066,0.1449922,93262.0,93261.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763491041070,0.03989803,93260.0,93259.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1763491042369,0.1450025,93253.0,93252.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1763491042674,0.1450025,93253.0,93229.0,0.07684205]
["bitfinex-derivatives","BTCF0:USTF0",1763491042675,0.03748,93227.0,93226.0,0.05756456]
["bitfinex-derivatives","BTCF0:USTF0",1763491042868,0.03748,93218.0,93217.0,0.05756456]
["bitfinex-derivatives","BTCF0:USTF0",1763491043066,0.03748,93218.0,93213.0,0.05756456]
["bitfinex-derivatives","BTCF0:USTF0",1763491043067,0.1448274,93214.0,93213.0,0.05756456]
["bitfinex-derivatives","BTCF0:USTF0",1763491043268,0.1448355,93207.0,93206.0,0.05783278]
["bitfinex-derivatives","BTCF0:USTF0",1763491043469,0.1448355,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763491043669,0.14494868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763491045364,0.03759318,93207.0,93206.0,0.02154822]
["bitfinex-derivatives","BTCF0:USTF0",1763491045570,0.01885318,93207.0,93206.0,0.04278822]
["bitfinex-derivatives","BTCF0:USTF0",1763491046179,0.00011318,93207.0,93206.0,0.04278822]
["bitfinex-derivatives","BTCF0:USTF0",1763491046670,0.00011318,93207.0,93206.0,0.02154822]
["bitfinex-derivatives","BTCF0:USTF0",1763491046671,0.03759318,93207.0,93206.0,0.02154822]
["bitfinex-derivatives","BTCF0:USTF0",1763491046972,0.03759318,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763491047476,0.03759318,93207.0,93206.0,0.04478822]
["bitfinex-derivatives","BTCF0:USTF0",1763491047674,0.03759318,93207.0,93206.0,0.02154822]
["bitfinex-derivatives","BTCF0:USTF0",1763491047876,0.03759318,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763491048179,0.03759318,93207.0,93206.0,0.04614822]
["bitfinex-derivatives","BTCF0:USTF0",1763491048370,0.14494868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763491049279,0.1448468,93198.0,93197.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763491049580,0.5056468,93198.0,93197.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491049981,0.39828,93198.0,93197.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491050282,0.3608,93198.0,93197.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491050482,0.00219803,93200.0,93199.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491050675,0.03967803,93200.0,93199.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491051472,0.40047803,93200.0,93199.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491051786,0.03967803,93200.0,93199.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491051979,0.00219803,93200.0,93199.0,0.1532447]
["bitfinex-derivatives","BTCF0:USTF0",1763491052680,0.00011318,93207.0,93206.0,0.1532366]
["bitfinex-derivatives","BTCF0:USTF0",1763491052880,0.36096085,93216.0,93215.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491053082,0.36096085,93216.0,93215.0,0.1532263]
["bitfinex-derivatives","BTCF0:USTF0",1763491053983,0.36096085,93216.0,93215.0,0.4120663]
["bitfinex-derivatives","BTCF0:USTF0",1763491053984,8.5e-07,93216.0,93215.0,0.4120663]
["bitfinex-derivatives","BTCF0:USTF0",1763491054377,8.5e-07,93216.0,93215.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1763491054577,0.03802085,93216.0,93215.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1763491055482,8.5e-07,93216.0,93215.0,0.3661863]
["bitfinex-derivatives","BTCF0:USTF0",1763491056582,8.5e-07,93216.0,93215.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763491058183,0.4871314,93237.0,93236.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763491058393,0.5061414,93237.0,93236.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763491058584,0.39882,93237.0,93236.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763491058783,0.3608,93237.0,93236.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763491058985,0.39882,93237.0,93236.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763491059890,0.37981,93237.0,93236.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763491060190,0.3608,93237.0,93236.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1763491063596,0.00219803,93240.0,93239.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491063791,0.00016095,93246.0,93245.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491063989,0.00016095,93246.0,93245.0,0.1531917]
["bitfinex-derivatives","BTCF0:USTF0",1763491064385,0.01917095,93246.0,93245.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491064889,0.03818095,93246.0,93245.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491065486,0.00016095,93246.0,93245.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491068994,0.00016095,93246.0,93245.0,0.1531917]
["bitfinex-derivatives","BTCF0:USTF0",1763491069204,0.03818095,93246.0,93245.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491069496,0.00016095,93246.0,93245.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491074694,0.03802,93244.0,93243.0,0.153194]
["bitfinex-derivatives","BTCF0:USTF0",1763491074898,0.12648155,93246.0,93245.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491075099,0.00016095,93246.0,93245.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491076086,0.01917095,93246.0,93245.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491076489,0.03818095,93246.0,93245.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491080293,0.1453409,93237.0,93236.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1763491081593,0.1453513,93228.0,93221.0,0.05756456]
["bitfinex-derivatives","BTCF0:USTF0",1763491081792,0.145364,93217.0,93215.0,0.05756456]
["bitfinex-derivatives","BTCF0:USTF0",1763491081995,0.03802,93215.0,93214.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491082507,0.1453732,93209.0,93208.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491082801,0.03802,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763491084990,0.1453916,93193.0,93192.0,0.25884]
["bitfinex-derivatives","BTCF0:USTF0",1763491085392,0.1453916,93193.0,93192.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1763491085393,0.03802,93193.0,93192.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1763491086198,0.03802,93193.0,93192.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491086393,0.3608,93209.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491086598,0.00219803,93200.0,93199.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491086801,0.00219803,93200.0,93199.0,0.1501247]
["bitfinex-derivatives","BTCF0:USTF0",1763491088407,0.3608,93209.0,93208.0,0.1501143]
["bitfinex-derivatives","BTCF0:USTF0",1763491088602,0.39882,93209.0,93208.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491088809,0.5061732,93209.0,93208.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491089503,0.39882,93209.0,93208.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491089907,0.39882,93209.0,93208.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763491090105,0.39882,93209.0,93200.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763491090106,0.1453824,93201.0,93200.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763491090304,0.5061824,93201.0,93200.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763491090604,0.03802,93192.0,93191.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491091505,0.03802,93187.0,93186.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763491091706,0.03802,93187.0,93186.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763491092095,0.03802,93187.0,93186.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763491092296,0.00219803,93190.0,93189.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491092901,0.3608,93193.0,93192.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491094804,0.00016095,93196.0,93195.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491095204,9.5e-07,93196.0,93195.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1763491095407,0.3608,93201.0,93200.0,0.1635335]
["bitfinex-derivatives","BTCF0:USTF0",1763491095609,0.3608,93201.0,93200.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763491096203,0.39914,93201.0,93200.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763491096404,0.3608,93201.0,93200.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763491096717,0.39914,93201.0,93200.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763491097905,0.37997,93201.0,93200.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763491098108,0.39914,93201.0,93200.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763491098308,0.3608,93201.0,93200.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763491098706,0.00016095,93210.0,93200.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763491098707,0.00016095,93210.0,93209.0,0.1501132]
["bitfinex-derivatives","BTCF0:USTF0",1763491098913,0.00235898,93210.0,93209.0,0.1501132]
["bitfinex-derivatives","BTCF0:USTF0",1763491101010,0.00235898,93210.0,93209.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491101212,0.04069898,93210.0,93209.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491101413,0.02152898,93210.0,93209.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491102119,0.00235898,93210.0,93209.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491104319,0.02152898,93210.0,93209.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491105008,0.00235898,93210.0,93209.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491105203,0.04069898,93210.0,93209.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491106319,0.40149898,93210.0,93209.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763491106513,0.03834,93201.0,93200.0,0.1664833]
["bitfinex-derivatives","BTCF0:USTF0",1763491106916,0.36096095,93210.0,93209.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763491107115,0.40149898,93210.0,93209.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763491107317,0.47051078,93210.0,93209.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763491107510,0.50885078,93210.0,93209.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763491108120,0.40149898,93210.0,93209.0,0.151893]
["bitfinex-derivatives","BTCF0:USTF0",1763491108322,0.40149898,93210.0,93209.0,0.129733]
["bitfinex-derivatives","BTCF0:USTF0",1763491108511,0.40149898,93210.0,93209.0,0.151893]
["bitfinex-derivatives","BTCF0:USTF0",1763491108913,0.50885078,93210.0,93209.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491109119,0.40149898,93210.0,93209.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491112716,0.03834,93208.0,93207.0,0.1297342]
["bitfinex-derivatives","BTCF0:USTF0",1763491112917,0.03834,93208.0,93207.0,0.1518942]
["bitfinex-derivatives","BTCF0:USTF0",1763491113118,0.03834,93208.0,93207.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491114019,0.03834,93208.0,93207.0,0.10243533]
["bitfinex-derivatives","BTCF0:USTF0",1763491115121,0.03834,93208.0,93207.0,0.10243466]
["bitfinex-derivatives","BTCF0:USTF0",1763491115321,0.03834,93208.0,93207.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491115523,0.03834,93208.0,93207.0,0.10243651]
["bitfinex-derivatives","BTCF0:USTF0",1763491115928,0.36315898,93210.0,93209.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491116130,0.36096095,93210.0,93209.0,0.10243557]
["bitfinex-derivatives","BTCF0:USTF0",1763491116725,0.36096095,93210.0,93209.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491116923,0.00016095,93210.0,93209.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491117122,0.3608,93219.0,93218.0,0.1518826]
["bitfinex-derivatives","BTCF0:USTF0",1763491117425,0.3608,93219.0,93218.0,0.20976483]
["bitfinex-derivatives","BTCF0:USTF0",1763491117821,0.39914,93232.0,93231.0,0.1658276]
["bitfinex-derivatives","BTCF0:USTF0",1763491118022,0.42317479,93232.0,93231.0,0.1658276]
["bitfinex-derivatives","BTCF0:USTF0",1763491118618,0.38483479,93232.0,93231.0,0.1658276]
["bitfinex-derivatives","BTCF0:USTF0",1763491118823,0.00016095,93241.0,93240.0,0.1658173]
["bitfinex-derivatives","BTCF0:USTF0",1763491119429,0.1072914,93263.0,93240.0,0.1658173]
["bitfinex-derivatives","BTCF0:USTF0",1763491119430,0.3608,93264.0,93245.0,0.1518515]
["bitfinex-derivatives","BTCF0:USTF0",1763491119629,0.05731845,93279.0,93240.0,0.1212773]
["bitfinex-derivatives","BTCF0:USTF0",1763491119630,0.39922458,93280.0,93267.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763491119933,0.02400829,93279.0,93278.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491120121,0.36299803,93280.0,93279.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491120326,0.3608,93298.0,93276.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763491120327,0.3608,93289.0,93285.0,0.1657655]
["bitfinex-derivatives","BTCF0:USTF0",1763491120526,0.36096085,93289.0,93285.0,0.1657655]
["bitfinex-derivatives","BTCF0:USTF0",1763491121534,0.36096085,93289.0,93285.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763491121932,0.1072634,93287.0,93285.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763491122131,0.03860799,93286.0,93285.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763491122730,0.03860799,93286.0,93276.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763491122731,0.03834,93277.0,93276.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763491123031,0.03834,93275.0,93274.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763491123335,0.3608,93281.0,93280.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763491123729,0.03834,93271.0,93270.0,0.04470085]
["bitfinex-derivatives","BTCF0:USTF0",1763491123931,0.03834,93271.0,93270.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1763491124238,0.03834,93271.0,93270.0,0.02254085]
["bitfinex-derivatives","BTCF0:USTF0",1763491124629,0.03834,93271.0,93270.0,0.04470085]
["bitfinex-derivatives","BTCF0:USTF0",1763491125132,0.3608,93272.0,93271.0,0.1518216]
["bitfinex-derivatives","BTCF0:USTF0",1763491125327,0.3608,93272.0,93271.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491125634,0.37997,93272.0,93271.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491125829,0.39914,93272.0,93271.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491126135,0.1456216,93271.0,93270.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1763491126632,0.3608,93272.0,93271.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491126833,0.00219803,93280.0,93279.0,0.1518124]
["bitfinex-derivatives","BTCF0:USTF0",1763491128035,0.3608,93281.0,93280.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763491129529,0.37997,93281.0,93280.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763491129736,0.39914,93281.0,93280.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763491131041,0.3608,93281.0,93280.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763491131724,0.00026799,93286.0,93280.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763491131725,0.00026799,93286.0,93285.0,0.1518055]
["bitfinex-derivatives","BTCF0:USTF0",1763491132031,0.01943799,93286.0,93285.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491132235,0.03860799,93286.0,93285.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763491133042,0.03860799,93286.0,93285.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491133934,0.1456068,93284.0,93283.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491134133,0.03834,93284.0,93283.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491134835,0.03834,93284.0,93283.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763491135233,0.03834,93275.0,93274.0,0.1518179]
["bitfinex-derivatives","BTCF0:USTF0",1763491135541,0.03834,93282.0,93281.0,0.1518101]
["bitfinex-derivatives","BTCF0:USTF0",1763491136127,0.01943799,93286.0,93285.0,0.1518055]
["bitfinex-derivatives","BTCF0:USTF0",1763491137128,0.01943799,93286.0,93285.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491137129,0.14587239,93286.0,93285.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491137334,0.03860799,93286.0,93285.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763491137643,0.03834,93281.0,93280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763491138143,0.00026799,93286.0,93285.0,0.1515055]
["bitfinex-derivatives","BTCF0:USTF0",1763491138527,0.00026799,93286.0,93285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491138528,0.12670239,93286.0,93285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491138740,0.14587239,93286.0,93285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491139246,0.00026799,93286.0,93285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491139934,0.03860799,93286.0,93285.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491141937,0.03860799,93286.0,93285.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763491142245,0.03834,93282.0,93281.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763491142546,0.03834,93282.0,93281.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491144444,0.107279,93274.0,93273.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491144744,0.03834,93271.0,93270.0,0.04440085]
["bitfinex-derivatives","BTCF0:USTF0",1763491145742,0.39914,93281.0,93280.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763491146436,0.37997,93281.0,93280.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763491146747,0.03834,93273.0,93272.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491146947,0.39914,93281.0,93280.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763491147145,0.42288997,93281.0,93280.0,0.1641213]
["bitfinex-derivatives","BTCF0:USTF0",1763491147538,0.02374997,93281.0,93280.0,0.1641213]
["bitfinex-derivatives","BTCF0:USTF0",1763491147739,0.00026799,93286.0,93285.0,0.1515056]
["bitfinex-derivatives","BTCF0:USTF0",1763491148048,0.1072406,93307.0,93297.0,0.1514918]
["bitfinex-derivatives","BTCF0:USTF0",1763491148352,0.3608,93309.0,93308.0,0.1514791]
["bitfinex-derivatives","BTCF0:USTF0",1763491148753,0.3608,93318.0,93317.0,0.1514688]
["bitfinex-derivatives","BTCF0:USTF0",1763491149151,0.38460611,93318.0,93317.0,0.1514688]
["bitfinex-derivatives","BTCF0:USTF0",1763491149453,0.00016076,93327.0,93325.0,0.1514596]
["bitfinex-derivatives","BTCF0:USTF0",1763491149853,0.02407583,93326.0,93325.0,0.1514596]
["bitfinex-derivatives","BTCF0:USTF0",1763491150050,0.02407583,93326.0,93325.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491150248,0.04341583,93326.0,93325.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491150452,0.06275583,93326.0,93325.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491150963,0.06275583,93326.0,93325.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763491151148,0.03868,93325.0,93324.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763491151343,0.06248795,93325.0,93324.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763491151849,0.03868,93325.0,93324.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763491152247,0.1072208,93324.0,93313.0,0.3785225]
["bitfinex-derivatives","BTCF0:USTF0",1763491152451,0.00219803,93320.0,93319.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491156172,0.00026788,93326.0,93325.0,0.1514596]
["bitfinex-derivatives","BTCF0:USTF0",1763491156862,0.00026788,93326.0,93325.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491158750,0.3608,93338.0,93337.0,0.1514458]
["bitfinex-derivatives","BTCF0:USTF0",1763491158952,0.3608,93346.0,93337.0,0.1514458]
["bitfinex-derivatives","BTCF0:USTF0",1763491158953,0.3608,93346.0,93345.0,0.1514366]
["bitfinex-derivatives","BTCF0:USTF0",1763491159250,0.40032,93346.0,93345.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491160151,0.40132,93346.0,93345.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491160658,0.5095155,93346.0,93345.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491161166,0.3628,93346.0,93345.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491161461,0.40232,93346.0,93345.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491161848,0.38256,93346.0,93345.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491162049,0.3628,93346.0,93345.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491162860,0.3628,93346.0,93345.0,0.1514366]
["bitfinex-derivatives","BTCF0:USTF0",1763491163649,0.3618,93346.0,93345.0,0.1514366]
["bitfinex-derivatives","BTCF0:USTF0",1763491163854,0.3628,93346.0,93345.0,0.1514366]
["bitfinex-derivatives","BTCF0:USTF0",1763491165863,0.40232,93346.0,93345.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763491166559,0.1467258,93337.0,93336.0,0.02248076]
["bitfinex-derivatives","BTCF0:USTF0",1763491166766,0.1467258,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491166767,0.5075258,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491167060,0.5075258,93337.0,93336.0,0.04403076]
["bitfinex-derivatives","BTCF0:USTF0",1763491167364,0.5075258,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491168358,0.5075258,93337.0,93336.0,0.02227076]
["bitfinex-derivatives","BTCF0:USTF0",1763491168564,0.5075258,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763491173556,0.5075258,93337.0,93320.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763491173557,0.1467442,93321.0,93320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763491173769,0.1467637,93304.0,93303.0,0.16540633]
["bitfinex-derivatives","BTCF0:USTF0",1763491173965,0.40032,93310.0,93309.0,0.151978]
["bitfinex-derivatives","BTCF0:USTF0",1763491174270,0.50975483,93310.0,93309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491174461,0.36299803,93310.0,93309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491175469,0.00219803,93310.0,93309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491176671,0.02195803,93310.0,93309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491176968,0.04171803,93310.0,93309.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763491177361,0.04171803,93310.0,93309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491177868,0.00219803,93310.0,93309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491178676,0.04171803,93310.0,93309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491180373,0.02195803,93310.0,93309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491180768,0.04171803,93310.0,93309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491182169,0.02195803,93310.0,93309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491182368,0.00219803,93310.0,93309.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491182972,0.00016076,93319.0,93318.0,0.1519676]
["bitfinex-derivatives","BTCF0:USTF0",1763491183974,0.00016076,93319.0,93318.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491188371,0.03968076,93319.0,93318.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491189179,0.00016076,93319.0,93318.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491190380,0.10738726,93319.0,93318.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491190582,0.14690726,93319.0,93318.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491190881,0.10738726,93319.0,93318.0,0.1519676]
["bitfinex-derivatives","BTCF0:USTF0",1763491191081,0.00016076,93319.0,93318.0,0.1519676]
["bitfinex-derivatives","BTCF0:USTF0",1763491192482,0.00016076,93319.0,93318.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491192788,0.03968076,93319.0,93318.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491193484,0.03968076,93319.0,93318.0,0.1519676]
["bitfinex-derivatives","BTCF0:USTF0",1763491193779,0.03968076,93319.0,93318.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491195277,0.00016076,93319.0,93318.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491197882,0.10738726,93319.0,93318.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491198994,0.00016076,93319.0,93318.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763491199679,0.3608,93330.0,93329.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491199986,0.49013183,93330.0,93329.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491200191,0.36299803,93330.0,93329.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491200490,0.36299803,93330.0,93329.0,0.150915]
["bitfinex-derivatives","BTCF0:USTF0",1763491200689,0.3608,93340.0,93339.0,0.1509035]
["bitfinex-derivatives","BTCF0:USTF0",1763491200882,0.36096076,93349.0,93348.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491201078,0.00016076,93349.0,93348.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1763491201382,0.05731845,93368.0,93348.0,0.30226]
["bitfinex-derivatives","BTCF0:USTF0",1763491201383,0.507801,93376.0,93375.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491201579,0.53154139,93376.0,93375.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491201780,0.42438039,93376.0,93375.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491201981,0.3608,93376.0,93375.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491202391,0.3608,93376.0,93375.0,0.11477145]
["bitfinex-derivatives","BTCF0:USTF0",1763491202698,0.00219803,93380.0,93379.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491203690,0.0001063,93385.0,93384.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491204094,0.147097,93385.0,93384.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491204988,0.0011063,93385.0,93384.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491205288,0.3608,93389.0,93388.0,0.1508473]
["bitfinex-derivatives","BTCF0:USTF0",1763491206281,0.3608,93389.0,93384.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1763491206282,0.3608,93398.0,93395.0,0.1071392]
["bitfinex-derivatives","BTCF0:USTF0",1763491206486,0.3608,93398.0,93397.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491207191,0.40064,93398.0,93397.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491208395,0.3608,93398.0,93397.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491208792,0.3608,93416.0,93405.0,0.1508278]
["bitfinex-derivatives","BTCF0:USTF0",1763491208992,0.3608,93432.0,93405.0,0.7701078]
["bitfinex-derivatives","BTCF0:USTF0",1763491209199,0.35131205,93432.0,93431.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491209495,0.3608,93447.0,93445.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491209984,0.3608,93447.0,93445.0,0.30214]
["bitfinex-derivatives","BTCF0:USTF0",1763491210494,0.3608,93447.0,93436.0,0.24104914]
["bitfinex-derivatives","BTCF0:USTF0",1763491210495,0.03984,93437.0,93436.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491210796,0.03984,93437.0,93436.0,0.04386058]
["bitfinex-derivatives","BTCF0:USTF0",1763491211888,0.03984,93437.0,93436.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491212088,0.00219803,93440.0,93439.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763491212282,0.36206754,93446.0,93445.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491212895,0.36106754,93446.0,93445.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491213584,0.36206754,93446.0,93445.0,0.1641319]
["bitfinex-derivatives","BTCF0:USTF0",1763491213787,0.36206754,93446.0,93445.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491214893,0.36306754,93446.0,93445.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491215294,0.00226754,93446.0,93445.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491215896,0.04210754,93446.0,93445.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491216292,0.02218754,93446.0,93445.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491216492,0.00226754,93446.0,93445.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491216701,0.04210754,93446.0,93445.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491216892,0.1469272,93441.0,93440.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763491217691,0.1469311,93437.0,93436.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491217892,0.5077311,93437.0,93436.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491218086,0.5077311,93437.0,93436.0,0.02162058]
["bitfinex-derivatives","BTCF0:USTF0",1763491218293,0.40064,93437.0,93436.0,0.04386058]
["bitfinex-derivatives","BTCF0:USTF0",1763491219001,0.40064,93437.0,93436.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491219301,0.40064,93437.0,93420.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491219302,0.03984,93421.0,93420.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491219597,0.01992,93421.0,93420.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491220101,0.1270294,93421.0,93420.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763491220302,0.1469494,93421.0,93420.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763491220597,0.1469494,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491221796,0.04362,93412.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491221991,0.1259093,93387.0,93386.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763491222188,0.01876,93387.0,93386.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763491222495,0.00219803,93390.0,93389.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763491222692,0.1258862,93407.0,93406.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763491222999,1.0176,93407.0,93406.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763491223693,0.1446558,93398.0,93397.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491223898,0.5054558,93398.0,93397.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491224297,0.03752,93375.0,93374.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763491224502,0.39832,93375.0,93374.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763491225603,0.02095803,93370.0,93369.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763491225805,0.02095803,93370.0,93369.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763491226414,0.00219803,93370.0,93369.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763491228220,0.02095803,93370.0,93369.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763491228410,0.00219803,93370.0,93369.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763491230518,0.3608,93375.0,93374.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491230820,0.36096058,93384.0,93383.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491231124,0.00016058,93384.0,93383.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491232920,0.01892058,93384.0,93383.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491233119,0.03768058,93384.0,93383.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491233822,0.03752,93376.0,93375.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1763491234023,0.36299803,93380.0,93379.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763491235522,0.38175803,93380.0,93379.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763491235922,0.47015443,93380.0,93379.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763491236116,0.36299803,93380.0,93379.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763491236324,0.00016058,93384.0,93383.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491237027,0.03768058,93384.0,93383.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491237417,0.03768058,93384.0,93383.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763491237624,0.00016058,93384.0,93383.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491238217,5.8e-07,93384.0,93383.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491238417,0.5057734,93401.0,93400.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491238618,0.5057734,93401.0,93400.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763491239114,0.5057734,93401.0,93400.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491239319,0.3608,93401.0,93400.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491239516,0.1070936,93435.0,93408.0,0.1071236]
["bitfinex-derivatives","BTCF0:USTF0",1763491239517,0.3608,93409.0,93408.0,0.1071236]
["bitfinex-derivatives","BTCF0:USTF0",1763491239722,0.3608,93409.0,93408.0,0.1529343]
["bitfinex-derivatives","BTCF0:USTF0",1763491239929,0.1071171,93415.0,93414.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491240529,0.1260371,93415.0,93414.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491240731,0.03784,93413.0,93412.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763491241024,0.01892,93405.0,93404.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763491241222,0.3608,93417.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491241427,0.03784,93413.0,93412.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763491242027,0.03784,93413.0,93412.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763491242423,0.1260492,93404.0,93403.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491242623,0.01892,93404.0,93403.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491242823,0.1071258,93407.0,93406.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491243024,0.00219803,93410.0,93409.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491243421,0.00219803,93410.0,93409.0,0.1529332]
["bitfinex-derivatives","BTCF0:USTF0",1763491243621,0.002,93413.0,93412.0,0.1655997]
["bitfinex-derivatives","BTCF0:USTF0",1763491243827,0.00016058,93418.0,93417.0,0.152924]
["bitfinex-derivatives","BTCF0:USTF0",1763491244428,0.4679014,93428.0,93427.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491244818,0.3608,93428.0,93427.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491245733,0.4679014,93428.0,93427.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491245926,0.4888214,93428.0,93427.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491246428,0.5097414,93428.0,93427.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491246628,0.5117414,93428.0,93427.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491247135,0.5137414,93428.0,93427.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491247633,0.3648,93428.0,93427.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491247931,0.004,93428.0,93427.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491249024,0.00016028,93437.0,93436.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491249228,0.3608,93456.0,93445.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763491249526,0.40264,93456.0,93455.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491249931,0.3608,93456.0,93445.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763491250125,0.02311803,93450.0,93449.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491250731,0.00219803,93450.0,93449.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491251424,0.00319803,93450.0,93449.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491251630,0.001,93450.0,93449.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491252227,0.04184,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491252422,0.00319803,93450.0,93441.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491252423,0.00319803,93450.0,93449.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491252728,0.15311423,93450.0,93449.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491253029,0.15311423,93450.0,93449.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763491253426,0.15211423,93450.0,93449.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763491254021,0.1489207,93446.0,93445.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763491254227,0.5097207,93446.0,93445.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1763491254628,0.5097207,93446.0,93445.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763491254829,0.1070853,93442.0,93441.0,0.04597058]
["bitfinex-derivatives","BTCF0:USTF0",1763491255028,0.002,93450.0,93449.0,0.1528873]
["bitfinex-derivatives","BTCF0:USTF0",1763491255339,0.40504,93465.0,93464.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763491255631,0.40504,93477.0,93476.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763491256233,0.40504,93477.0,93467.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763491256234,0.04424,93468.0,93467.0,0.02342049]
["bitfinex-derivatives","BTCF0:USTF0",1763491256430,0.04424,93468.0,93467.0,0.04597049]
["bitfinex-derivatives","BTCF0:USTF0",1763491257736,0.04424,93468.0,93467.0,0.04697049]
["bitfinex-derivatives","BTCF0:USTF0",1763491258634,0.02108,93468.0,93467.0,0.04697049]
["bitfinex-derivatives","BTCF0:USTF0",1763491260334,0.04397,93468.0,93467.0,0.04697049]
["bitfinex-derivatives","BTCF0:USTF0",1763491260938,0.40477,93468.0,93467.0,0.00116049]
["bitfinex-derivatives","BTCF0:USTF0",1763491261130,0.40477,93468.0,93467.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763491261330,0.40477,93468.0,93451.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1763491261331,0.02289,93453.0,93451.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1763491261532,0.04394,93452.0,93451.0,0.25856]
["bitfinex-derivatives","BTCF0:USTF0",1763491262428,0.04394,93452.0,93451.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1763491262939,0.04394,93452.0,93451.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1763491263138,0.40474,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491263436,0.40474,93452.0,93442.0,0.15176559]
["bitfinex-derivatives","BTCF0:USTF0",1763491263437,0.00219803,93450.0,93442.0,0.15176559]
["bitfinex-derivatives","BTCF0:USTF0",1763491263641,0.04613803,93450.0,93449.0,0.1301571]
["bitfinex-derivatives","BTCF0:USTF0",1763491264034,0.04613803,93450.0,93449.0,0.1515971]
["bitfinex-derivatives","BTCF0:USTF0",1763491265328,0.04613803,93450.0,93449.0,0.1301571]
["bitfinex-derivatives","BTCF0:USTF0",1763491265533,0.04613803,93450.0,93442.0,0.02324049]
["bitfinex-derivatives","BTCF0:USTF0",1763491265534,0.04294,93443.0,93442.0,0.02324049]
["bitfinex-derivatives","BTCF0:USTF0",1763491265735,0.04194,93443.0,93442.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763491266940,0.04194,93443.0,93442.0,0.02524049]
["bitfinex-derivatives","BTCF0:USTF0",1763491267344,0.04194,93443.0,93442.0,0.04668049]
["bitfinex-derivatives","BTCF0:USTF0",1763491267842,0.04194,93443.0,93442.0,0.04768049]
["bitfinex-derivatives","BTCF0:USTF0",1763491268230,0.04394,93455.0,93454.0,0.1070703]
["bitfinex-derivatives","BTCF0:USTF0",1763491268436,0.04394,93455.0,93454.0,0.1515903]
["bitfinex-derivatives","BTCF0:USTF0",1763491269347,0.04394,93455.0,93454.0,0.1525903]
["bitfinex-derivatives","BTCF0:USTF0",1763491269634,0.04394,93455.0,93454.0,0.1535903]
["bitfinex-derivatives","BTCF0:USTF0",1763491269840,0.04394,93455.0,93454.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763491270237,0.04394,93455.0,93454.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1763491270628,0.04394,93455.0,93454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763491272940,0.00016019,93461.0,93460.0,0.1515845]
["bitfinex-derivatives","BTCF0:USTF0",1763491273246,0.04394,93471.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491273432,0.04394,93467.0,93466.0,0.1301374]
["bitfinex-derivatives","BTCF0:USTF0",1763491273629,0.04394,93467.0,93466.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763491273841,0.04394,93466.0,93465.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1763491274043,0.04394,93457.0,93456.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763491274339,0.00219803,93460.0,93459.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491274932,0.04613803,93460.0,93459.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491275136,0.04513803,93460.0,93459.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491275348,0.3608,93466.0,93465.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491275547,0.3608,93466.0,93465.0,0.1515788]
["bitfinex-derivatives","BTCF0:USTF0",1763491276332,0.38185,93466.0,93465.0,0.15304494]
["bitfinex-derivatives","BTCF0:USTF0",1763491276933,0.40474,93466.0,93465.0,0.00146614]
["bitfinex-derivatives","BTCF0:USTF0",1763491277133,0.37903656,93466.0,93465.0,0.00146614]
["bitfinex-derivatives","BTCF0:USTF0",1763491278145,0.48609416,93466.0,93465.0,0.00146614]
["bitfinex-derivatives","BTCF0:USTF0",1763491278646,0.37903656,93466.0,93465.0,0.00146614]
["bitfinex-derivatives","BTCF0:USTF0",1763491278848,0.37903656,93466.0,93465.0,0.02454614]
["bitfinex-derivatives","BTCF0:USTF0",1763491279050,0.37903656,93466.0,93465.0,0.04598614]
["bitfinex-derivatives","BTCF0:USTF0",1763491279546,0.35614656,93466.0,93465.0,0.04698614]
["bitfinex-derivatives","BTCF0:USTF0",1763491279740,0.33509656,93466.0,93465.0,0.04698614]
["bitfinex-derivatives","BTCF0:USTF0",1763491280147,0.37903656,93466.0,93465.0,0.04798614]
["bitfinex-derivatives","BTCF0:USTF0",1763491280856,0.37903656,93466.0,93465.0,0.00346614]
["bitfinex-derivatives","BTCF0:USTF0",1763491282140,0.37903656,93466.0,93465.0,0.04827614]
["bitfinex-derivatives","BTCF0:USTF0",1763491282742,0.37903656,93466.0,93465.0,0.04727614]
["bitfinex-derivatives","BTCF0:USTF0",1763491282942,0.37903656,93466.0,93465.0,0.04827614]
["bitfinex-derivatives","BTCF0:USTF0",1763491283748,0.37903656,93466.0,93465.0,0.00346614]
["bitfinex-derivatives","BTCF0:USTF0",1763491285142,0.35333332,93466.0,93465.0,0.00346614]
["bitfinex-derivatives","BTCF0:USTF0",1763491285748,0.37667049,93466.0,93465.0,0.00346614]
["bitfinex-derivatives","BTCF0:USTF0",1763491285948,0.35333332,93466.0,93465.0,0.00346614]
["bitfinex-derivatives","BTCF0:USTF0",1763491286251,0.37667063,93466.0,93465.0,0.00346614]
["bitfinex-derivatives","BTCF0:USTF0",1763491286453,0.35333332,93466.0,93465.0,0.00346614]
["bitfinex-derivatives","BTCF0:USTF0",1763491287652,0.46039092,93466.0,93465.0,0.00346614]
["bitfinex-derivatives","BTCF0:USTF0",1763491290151,0.35333332,93466.0,93465.0,0.00346614]
["bitfinex-derivatives","BTCF0:USTF0",1763491290754,0.35333332,93466.0,93465.0,0.04915614]
["bitfinex-derivatives","BTCF0:USTF0",1763491290953,0.35333332,93466.0,93465.0,0.00346614]
["bitfinex-derivatives","BTCF0:USTF0",1763491291455,0.35333332,93466.0,93465.0,0.02598614]
["bitfinex-derivatives","BTCF0:USTF0",1763491292051,0.35333332,93466.0,93465.0,0.02398614]
["bitfinex-derivatives","BTCF0:USTF0",1763491293357,0.35333332,93466.0,93465.0,0.04715614]
["bitfinex-derivatives","BTCF0:USTF0",1763491294057,0.35333332,93466.0,93465.0,0.00146614]
["bitfinex-derivatives","BTCF0:USTF0",1763491299147,0.1505379,93457.0,93456.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763491299351,0.1505379,93457.0,93438.0,0.1070886]
["bitfinex-derivatives","BTCF0:USTF0",1763491299352,0.04347,93449.0,93448.0,0.1070774]
["bitfinex-derivatives","BTCF0:USTF0",1763491299747,0.04347,93449.0,93440.0,0.25932]
["bitfinex-derivatives","BTCF0:USTF0",1763491299748,0.04347,93443.0,93442.0,0.07684205]
["bitfinex-derivatives","BTCF0:USTF0",1763491299952,0.04347,93441.0,93440.0,0.4120974]
["bitfinex-derivatives","BTCF0:USTF0",1763491300147,0.02246,93441.0,93440.0,0.4120974]
["bitfinex-derivatives","BTCF0:USTF0",1763491300350,0.02146,93441.0,93440.0,0.4120974]
["bitfinex-derivatives","BTCF0:USTF0",1763491300857,0.02046,93441.0,93440.0,0.4120974]
["bitfinex-derivatives","BTCF0:USTF0",1763491301564,0.01946,93441.0,93440.0,0.4130974]
["bitfinex-derivatives","BTCF0:USTF0",1763491302157,0.40427,93449.0,93448.0,0.1527682]
["bitfinex-derivatives","BTCF0:USTF0",1763491302461,0.3608,93449.0,93448.0,0.1527682]
["bitfinex-derivatives","BTCF0:USTF0",1763491302662,0.40427,93449.0,93448.0,0.1527682]
["bitfinex-derivatives","BTCF0:USTF0",1763491303258,0.40427,93449.0,93448.0,0.1537682]
["bitfinex-derivatives","BTCF0:USTF0",1763491303563,0.40427,93449.0,93448.0,0.1080782]
["bitfinex-derivatives","BTCF0:USTF0",1763491303764,0.40427,93449.0,93448.0,0.1537682]
["bitfinex-derivatives","BTCF0:USTF0",1763491304157,0.04347,93449.0,93448.0,0.1537682]
["bitfinex-derivatives","BTCF0:USTF0",1763491304471,0.00016049,93450.0,93449.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763491305760,0.38326,93467.0,93466.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763491305961,0.40427,93467.0,93466.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763491314380,0.38326,93467.0,93466.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763491314672,0.40427,93467.0,93466.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763491315264,0.40427,93467.0,93466.0,0.1527476]
["bitfinex-derivatives","BTCF0:USTF0",1763491315466,0.40427,93467.0,93466.0,0.1295776]
["bitfinex-derivatives","BTCF0:USTF0",1763491315666,0.40427,93467.0,93466.0,0.1527476]
["bitfinex-derivatives","BTCF0:USTF0",1763491316059,0.04347,93458.0,93457.0,0.02333049]
["bitfinex-derivatives","BTCF0:USTF0",1763491316264,0.04347,93458.0,93457.0,0.15291839]
["bitfinex-derivatives","BTCF0:USTF0",1763491316462,0.0019307,93460.0,93459.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763491317065,0.0243907,93460.0,93459.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763491317562,0.0454007,93460.0,93459.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763491318372,0.0464207,93460.0,93459.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763491318973,0.0464207,93460.0,93459.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763491319775,0.0235107,93460.0,93459.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763491320068,0.0455407,93460.0,93459.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763491321373,0.1506613,93472.0,93471.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763491321576,0.04361,93471.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491322076,0.04361,93471.0,93470.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763491322279,0.1525937,93470.0,93469.0,0.03831275]
["bitfinex-derivatives","BTCF0:USTF0",1763491322463,0.02752,93469.0,93468.0,0.00331275]
["bitfinex-derivatives","BTCF0:USTF0",1763491322779,0.1070656,93459.0,93446.0,0.07684205]
["bitfinex-derivatives","BTCF0:USTF0",1763491322966,0.1070656,93459.0,93439.0,0.09644774]
["bitfinex-derivatives","BTCF0:USTF0",1763491322967,0.3608,93458.0,93448.0,0.1636874]
["bitfinex-derivatives","BTCF0:USTF0",1763491323167,0.3608,93449.0,93448.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763491324782,0.3608,93449.0,93448.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763491324966,0.3608,93449.0,93448.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763491325968,0.1070863,93441.0,93439.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763491326170,0.4678863,93441.0,93439.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763491326468,0.0019307,93440.0,93439.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763491326666,0.1070931,93435.0,93432.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763491327081,0.1070931,93435.0,93423.0,0.365346]
["bitfinex-derivatives","BTCF0:USTF0",1763491327271,0.1071046,93425.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491327467,0.1071046,93425.0,93424.0,0.1637157]
["bitfinex-derivatives","BTCF0:USTF0",1763491328166,0.3608,93431.0,93428.0,0.149999]
["bitfinex-derivatives","BTCF0:USTF0",1763491328372,0.1071046,93425.0,93424.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763491328774,0.1071046,93425.0,93424.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1763491329180,0.1071046,93425.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491329380,0.1071138,93417.0,93416.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763491329867,0.1071138,93417.0,93415.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763491330274,0.1071138,93417.0,93416.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763491330780,0.1071138,93417.0,93416.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763491331684,0.0019307,93420.0,93419.0,0.1500115]
["bitfinex-derivatives","BTCF0:USTF0",1763491334676,9.756e-05,93430.0,93429.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763491334886,0.00202826,93430.0,93429.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763491335686,0.10912716,93430.0,93429.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763491336375,0.10912716,93430.0,93429.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763491336578,0.10912716,93430.0,93429.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763491336779,0.10912716,93430.0,93429.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763491336979,0.10912716,93430.0,93429.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1763491337181,0.10912716,93430.0,93429.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763491337988,0.00202826,93430.0,93429.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763491340186,0.00202826,93430.0,93416.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763491340384,0.1071138,93417.0,93416.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763491341085,0.1071138,93417.0,93416.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763491341891,0.1071138,93417.0,93416.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763491342994,0.1071138,93417.0,93416.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763491344990,0.1071138,93417.0,93415.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763491345193,0.3608,93418.0,93417.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763491346094,0.0019307,93420.0,93419.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763491351000,9.756e-05,93430.0,93429.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763491351186,0.00202826,93430.0,93429.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1763491352390,0.00202826,93430.0,93429.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763491355601,0.10912716,93430.0,93429.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763491358399,0.10912716,93430.0,93429.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763491358605,0.10912716,93430.0,93429.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763491360005,0.10912716,93430.0,93429.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763491360206,0.10912716,93430.0,93429.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763491360899,0.10912716,93430.0,93429.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763491361302,0.1071035,93426.0,93425.0,0.05734672]
["bitfinex-derivatives","BTCF0:USTF0",1763491361502,0.4679035,93426.0,93425.0,0.05734672]
["bitfinex-derivatives","BTCF0:USTF0",1763491362006,0.4679035,93426.0,93425.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763491362206,0.4679035,93426.0,93425.0,0.1502746]
["bitfinex-derivatives","BTCF0:USTF0",1763491362512,0.4679035,93426.0,93425.0,0.20762132]
["bitfinex-derivatives","BTCF0:USTF0",1763491363014,0.4679035,93426.0,93425.0,0.1502746]
["bitfinex-derivatives","BTCF0:USTF0",1763491363816,0.4679035,93426.0,93425.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763491365104,0.4679035,93426.0,93425.0,0.10080248]
["bitfinex-derivatives","BTCF0:USTF0",1763491366911,0.4679035,93426.0,93425.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763491367113,0.4679035,93426.0,93425.0,0.10080248]
["bitfinex-derivatives","BTCF0:USTF0",1763491367710,0.4679035,93426.0,93425.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763491367917,0.4679035,93426.0,93424.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763491368116,0.4679035,93426.0,93424.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763491368316,0.4679035,93426.0,93424.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763491369916,0.4679035,93426.0,93425.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763491370614,0.1071126,93418.0,93417.0,0.05763248]
["bitfinex-derivatives","BTCF0:USTF0",1763491370912,0.4679126,93418.0,93417.0,0.10080248]
["bitfinex-derivatives","BTCF0:USTF0",1763491371307,0.4679126,93418.0,93417.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763491374514,0.4679126,93418.0,93417.0,0.1502838]
["bitfinex-derivatives","BTCF0:USTF0",1763491375214,0.4679126,93418.0,93417.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763491376016,0.4679126,93418.0,93416.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763491376417,0.4679126,93418.0,93416.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763491376818,0.4679126,93418.0,93415.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763491377814,0.4679126,93418.0,93417.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763491378323,0.49193971,93418.0,93417.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763491379825,0.49193971,93418.0,93417.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763491380526,0.4679126,93418.0,93415.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763491381117,0.4679126,93418.0,93417.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763491381425,0.4679126,93418.0,93416.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763491382218,0.4679126,93418.0,93416.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763491382414,0.02402003,93417.0,93415.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763491382619,0.1071229,93409.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763491382922,0.1071298,93403.0,93401.0,0.05763764]
["bitfinex-derivatives","BTCF0:USTF0",1763491383126,0.1071298,93403.0,93395.0,0.05763764]
["bitfinex-derivatives","BTCF0:USTF0",1763491383127,0.1071367,93397.0,93395.0,0.05763764]
["bitfinex-derivatives","BTCF0:USTF0",1763491383330,0.107139,93395.0,93394.0,0.05763764]
["bitfinex-derivatives","BTCF0:USTF0",1763491383625,0.1090754,93390.0,93387.0,0.05763764]
["bitfinex-derivatives","BTCF0:USTF0",1763491383823,0.3608,93388.0,93387.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763491384333,0.3608,93388.0,93387.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763491384625,0.3608,93388.0,93387.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763491385826,0.1071482,93387.0,93385.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1763491386019,0.3608,93386.0,93385.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1763491386225,0.3608,93386.0,93385.0,0.04605251]
["bitfinex-derivatives","BTCF0:USTF0",1763491386727,0.1071585,93378.0,93372.0,0.16480284]
["bitfinex-derivatives","BTCF0:USTF0",1763491386922,0.3608,93377.0,93376.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763491387824,0.36088074,93377.0,93376.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763491390518,0.36088074,93377.0,93376.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763491391124,0.36088074,93377.0,93376.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1763491391627,0.36088074,93377.0,93376.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763491391822,0.36088074,93377.0,93376.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763491392027,0.1071688,93369.0,93368.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763491392221,0.4679688,93369.0,93368.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763491396235,0.3608,93369.0,93368.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763491406440,0.3608,93369.0,93368.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1763491406834,0.3608,93369.0,93368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763491407345,0.10717,93368.0,93367.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491407937,0.10717,93368.0,93367.0,0.04469058]
["bitfinex-derivatives","BTCF0:USTF0",1763491408334,0.10717,93368.0,93367.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763491408536,0.1071929,93348.0,93341.0,0.05763764]
["bitfinex-derivatives","BTCF0:USTF0",1763491408738,0.3608,93346.0,93345.0,0.1645364]
["bitfinex-derivatives","BTCF0:USTF0",1763491409044,0.00013638,93347.0,93346.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763491410339,0.00013638,93347.0,93346.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763491410536,0.00016067,93356.0,93355.0,0.1517149]
["bitfinex-derivatives","BTCF0:USTF0",1763491410736,0.03846663,93382.0,93368.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1763491410931,0.0019307,93370.0,93368.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1763491411742,0.36090549,93369.0,93368.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1763491412736,0.00010549,93369.0,93368.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1763491412937,0.00010549,93369.0,93368.0,0.22276749]
["bitfinex-derivatives","BTCF0:USTF0",1763491413132,0.00010549,93369.0,93368.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1763491417248,0.00016067,93378.0,93377.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763491418337,0.00216067,93378.0,93377.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763491418538,6.7e-07,93378.0,93377.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763491418738,0.3608,93393.0,93383.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763491418933,0.0019307,93390.0,93383.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763491419139,0.0019307,93390.0,93383.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1763491419538,0.36096067,93393.0,93383.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1763491419743,0.1071452,93390.0,93383.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1763491419946,0.3618,93384.0,93383.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1763491424455,0.3608,93384.0,93383.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1763491425356,0.36096067,93393.0,93392.0,0.1650524]
["bitfinex-derivatives","BTCF0:USTF0",1763491425741,0.00016067,93393.0,93392.0,0.1650524]
["bitfinex-derivatives","BTCF0:USTF0",1763491425954,6.7e-07,93393.0,93392.0,0.1650524]
["bitfinex-derivatives","BTCF0:USTF0",1763491427146,6.7e-07,93393.0,93392.0,0.22274749]
["bitfinex-derivatives","BTCF0:USTF0",1763491427546,6.7e-07,93393.0,93392.0,0.1650524]
["bitfinex-derivatives","BTCF0:USTF0",1763491428654,6.7e-07,93393.0,93392.0,0.1660524]
["bitfinex-derivatives","BTCF0:USTF0",1763491429155,6.7e-07,93393.0,93392.0,0.1650524]
["bitfinex-derivatives","BTCF0:USTF0",1763491430654,6.7e-07,93393.0,93392.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763491430849,6.7e-07,93393.0,93392.0,0.1650524]
["bitfinex-derivatives","BTCF0:USTF0",1763491431557,6.7e-07,93393.0,93392.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763491437757,0.3608,93405.0,93404.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763491438154,0.3608,93405.0,93404.0,0.1524385]
["bitfinex-derivatives","BTCF0:USTF0",1763491439666,0.4679273,93405.0,93404.0,0.1524385]
["bitfinex-derivatives","BTCF0:USTF0",1763491439872,0.4679273,93405.0,93404.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763491440271,0.3608,93405.0,93404.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763491443551,0.00016067,93414.0,93413.0,0.1529682]
["bitfinex-derivatives","BTCF0:USTF0",1763491443755,0.3608,93424.0,93423.0,0.1529567]
["bitfinex-derivatives","BTCF0:USTF0",1763491443954,0.16439685,93448.0,93441.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763491443955,0.3608,93442.0,93441.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763491446154,0.1070861,93441.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491446358,0.1060861,93441.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491446662,0.1060861,93441.0,93440.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763491446868,0.13016429,93441.0,93440.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763491447672,0.13016429,93441.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491448260,0.1070907,93437.0,93436.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763491448461,0.1070907,93437.0,93436.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763491449269,0.1070907,93437.0,93436.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763491449668,0.1070907,93437.0,93436.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763491449964,0.1070907,93437.0,93436.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1763491450161,0.1070952,93433.0,93432.0,0.02325058]
["bitfinex-derivatives","BTCF0:USTF0",1763491450367,0.4678952,93433.0,93432.0,0.04601058]
["bitfinex-derivatives","BTCF0:USTF0",1763491450767,0.4678952,93433.0,93432.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491450959,0.4678952,93433.0,93432.0,0.03613058]
["bitfinex-derivatives","BTCF0:USTF0",1763491451558,0.4678952,93433.0,93432.0,0.05889058]
["bitfinex-derivatives","BTCF0:USTF0",1763491452161,0.4678952,93433.0,93432.0,0.01304058]
["bitfinex-derivatives","BTCF0:USTF0",1763491452558,0.4678952,93433.0,93432.0,0.05889058]
["bitfinex-derivatives","BTCF0:USTF0",1763491454060,0.4678952,93433.0,93432.0,0.01304058]
["bitfinex-derivatives","BTCF0:USTF0",1763491454764,0.4678952,93433.0,93432.0,0.05889058]
["bitfinex-derivatives","BTCF0:USTF0",1763491454964,0.4678952,93433.0,93432.0,0.03613058]
["bitfinex-derivatives","BTCF0:USTF0",1763491455769,0.4678952,93433.0,93432.0,0.01304058]
["bitfinex-derivatives","BTCF0:USTF0",1763491456071,0.4678952,93433.0,93432.0,0.05889058]
["bitfinex-derivatives","BTCF0:USTF0",1763491456475,0.4678952,93433.0,93432.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491456972,0.4678952,93433.0,93410.0,0.1147705]
["bitfinex-derivatives","BTCF0:USTF0",1763491456973,0.1071136,93417.0,93416.0,0.1658446]
["bitfinex-derivatives","BTCF0:USTF0",1763491459166,0.1071136,93417.0,93416.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763491459376,0.1071136,93417.0,93416.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763491460174,0.1071136,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491460567,0.3653936,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491460968,0.3653936,93417.0,93416.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763491462071,0.3608,93418.0,93416.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763491462072,0.3608,93418.0,93417.0,0.1519936]
["bitfinex-derivatives","BTCF0:USTF0",1763491463276,0.3608,93418.0,93417.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763491463475,0.3608,93418.0,93417.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491463676,0.3608,93418.0,93417.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1763491463868,0.3608,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491464069,0.3608,93418.0,93417.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491464677,0.3608,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491465464,0.3608,93418.0,93417.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763491466784,0.3608,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491467170,0.3608,93418.0,93417.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763491467368,0.3608,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491467973,0.3608,93418.0,93417.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763491468475,0.3608,93418.0,93417.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763491474672,0.0019307,93420.0,93419.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763491475980,0.0019307,93420.0,93419.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763491476876,0.0019307,93420.0,93419.0,0.10271509]
["bitfinex-derivatives","BTCF0:USTF0",1763491477575,0.0019307,93420.0,93419.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763491478476,0.0019307,93420.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491478681,0.3627307,93420.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491479185,0.38677803,93420.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491480580,0.1071216,93410.0,93409.0,0.10171509]
["bitfinex-derivatives","BTCF0:USTF0",1763491480779,0.4698523,93410.0,93409.0,0.10171509]
["bitfinex-derivatives","BTCF0:USTF0",1763491481895,0.4698523,93410.0,93409.0,0.05769509]
["bitfinex-derivatives","BTCF0:USTF0",1763491482077,0.4698523,93410.0,93409.0,0.10171509]
["bitfinex-derivatives","BTCF0:USTF0",1763491482277,0.4698523,93410.0,93409.0,0.10165925]
["bitfinex-derivatives","BTCF0:USTF0",1763491483278,0.4698523,93410.0,93409.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763491484383,0.3627307,93410.0,93409.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763491489590,0.3627307,93410.0,93407.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491489591,0.1071227,93409.0,93407.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491489791,0.1071227,93409.0,93408.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763491489990,0.1071227,93409.0,93408.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763491491097,0.1071227,93409.0,93408.0,0.09240962]
["bitfinex-derivatives","BTCF0:USTF0",1763491491390,0.1071227,93409.0,93408.0,0.11444962]
["bitfinex-derivatives","BTCF0:USTF0",1763491492685,0.4679227,93409.0,93408.0,0.1144373]
["bitfinex-derivatives","BTCF0:USTF0",1763491492994,0.4679227,93409.0,93408.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763491493198,0.4679227,93409.0,93408.0,0.1144371]
["bitfinex-derivatives","BTCF0:USTF0",1763491495086,0.4679227,93409.0,93408.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763491495281,0.3608,93409.0,93408.0,0.11444955]
["bitfinex-derivatives","BTCF0:USTF0",1763491495487,0.3608,93409.0,93408.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763491496084,0.0019307,93410.0,93409.0,0.1511429]
["bitfinex-derivatives","BTCF0:USTF0",1763491496594,0.1090536,93410.0,93409.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763491496793,0.1090536,93410.0,93409.0,0.10169722]
["bitfinex-derivatives","BTCF0:USTF0",1763491496982,0.1090536,93410.0,93409.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763491500286,0.0019307,93410.0,93409.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763491500482,0.0019307,93410.0,93409.0,0.1511429]
["bitfinex-derivatives","BTCF0:USTF0",1763491501097,0.0019307,93410.0,93409.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763491501287,0.0019307,93410.0,93409.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763491501696,0.0019307,93410.0,93409.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763491501991,0.1071229,93409.0,93408.0,0.05768694]
["bitfinex-derivatives","BTCF0:USTF0",1763491502296,0.1071229,93409.0,93408.0,0.09377694]
["bitfinex-derivatives","BTCF0:USTF0",1763491502297,0.4679229,93409.0,93408.0,0.09377694]
["bitfinex-derivatives","BTCF0:USTF0",1763491503289,0.4679229,93409.0,93408.0,0.1645741]
["bitfinex-derivatives","BTCF0:USTF0",1763491503695,0.3608,93409.0,93408.0,0.1645741]
["bitfinex-derivatives","BTCF0:USTF0",1763491504289,0.1071241,93408.0,93407.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491504488,0.1071241,93408.0,93407.0,0.0578901]
["bitfinex-derivatives","BTCF0:USTF0",1763491504700,0.13102111,93408.0,93407.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491506699,0.13202111,93408.0,93407.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491508189,0.107131,93402.0,93400.0,0.05772952]
["bitfinex-derivatives","BTCF0:USTF0",1763491508501,0.1071333,93400.0,93399.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763491508693,0.109064,93400.0,93399.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763491508997,0.109064,93400.0,93387.0,0.08959205]
["bitfinex-derivatives","BTCF0:USTF0",1763491508998,0.1071413,93393.0,93392.0,0.05772952]
["bitfinex-derivatives","BTCF0:USTF0",1763491509304,0.4679413,93393.0,93391.0,0.05772952]
["bitfinex-derivatives","BTCF0:USTF0",1763491509493,0.1071447,93390.0,93389.0,0.08088952]
["bitfinex-derivatives","BTCF0:USTF0",1763491509691,0.1090754,93390.0,93389.0,0.10224952]
["bitfinex-derivatives","BTCF0:USTF0",1763491509896,0.00201463,93390.0,93389.0,0.10224952]
["bitfinex-derivatives","BTCF0:USTF0",1763491510099,0.00201463,93390.0,93389.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491512600,0.3608,93399.0,93398.0,0.1516556]
["bitfinex-derivatives","BTCF0:USTF0",1763491512786,0.3608,93399.0,93398.0,0.20931065]
["bitfinex-derivatives","BTCF0:USTF0",1763491512990,0.3608,93399.0,93398.0,0.1516556]
["bitfinex-derivatives","BTCF0:USTF0",1763491513198,0.0019307,93400.0,93399.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491514003,0.00016058,93402.0,93401.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491515189,0.3608,93418.0,93417.0,0.1516338]
["bitfinex-derivatives","BTCF0:USTF0",1763491515391,0.40507,93435.0,93434.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491515603,0.42872713,93435.0,93434.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491515899,0.40507,93435.0,93434.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491516204,0.40507,93435.0,93434.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763491517099,0.04427,93435.0,93434.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491517301,0.001,93435.0,93434.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491517802,0.151356,93442.0,93441.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491517997,0.1513654,93433.0,93432.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763491518408,0.38288,93434.0,93433.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491518596,0.40507,93434.0,93433.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491519309,0.38288,93434.0,93433.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491519498,0.40507,93434.0,93433.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491520497,0.40607,93434.0,93433.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763491521401,0.04391,93431.0,93430.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1763491521798,0.04391,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491521997,0.1510135,93426.0,93419.0,0.05762633]
["bitfinex-derivatives","BTCF0:USTF0",1763491522297,0.1510135,93426.0,93416.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1763491522298,0.5118135,93426.0,93425.0,0.04606058]
["bitfinex-derivatives","BTCF0:USTF0",1763491523097,0.5118135,93426.0,93425.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491523606,0.5118135,93426.0,93425.0,0.02296058]
["bitfinex-derivatives","BTCF0:USTF0",1763491523906,0.5118135,93426.0,93425.0,0.04606058]
["bitfinex-derivatives","BTCF0:USTF0",1763491524209,0.5118135,93426.0,93425.0,0.02296058]
["bitfinex-derivatives","BTCF0:USTF0",1763491524397,0.5118135,93426.0,93425.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491525206,0.5128135,93426.0,93425.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491527610,0.5118135,93426.0,93425.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491527807,0.5128135,93426.0,93425.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491528201,0.40332,93426.0,93425.0,0.04454058]
["bitfinex-derivatives","BTCF0:USTF0",1763491528395,0.40432,93426.0,93425.0,0.04454058]
["bitfinex-derivatives","BTCF0:USTF0",1763491529697,0.40432,93426.0,93425.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491530109,0.40432,93426.0,93425.0,0.15124518]
["bitfinex-derivatives","BTCF0:USTF0",1763491530706,0.40432,93426.0,93425.0,0.04414058]
["bitfinex-derivatives","BTCF0:USTF0",1763491531604,0.40332,93426.0,93425.0,0.04414058]
["bitfinex-derivatives","BTCF0:USTF0",1763491533504,0.3608,93426.0,93425.0,0.04414058]
["bitfinex-derivatives","BTCF0:USTF0",1763491533706,0.40321,93426.0,93425.0,0.04414058]
["bitfinex-derivatives","BTCF0:USTF0",1763491535809,0.3608,93426.0,93425.0,0.04414058]
["bitfinex-derivatives","BTCF0:USTF0",1763491536008,0.5103135,93426.0,93425.0,0.04414058]
["bitfinex-derivatives","BTCF0:USTF0",1763491537909,0.5103135,93426.0,93425.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491538617,0.5103135,93426.0,93412.0,0.1510995]
["bitfinex-derivatives","BTCF0:USTF0",1763491538618,0.04241,93413.0,93412.0,0.1510995]
["bitfinex-derivatives","BTCF0:USTF0",1763491538814,0.01001,93424.0,93404.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1763491538815,0.02105,93416.0,93415.0,0.1510961]
["bitfinex-derivatives","BTCF0:USTF0",1763491539014,0.04241,93416.0,93415.0,0.1510961]
["bitfinex-derivatives","BTCF0:USTF0",1763491539415,0.0019307,93420.0,93419.0,0.1510915]
["bitfinex-derivatives","BTCF0:USTF0",1763491540112,0.0443407,93420.0,93419.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763491540421,0.04241,93415.0,93414.0,0.10160633]
["bitfinex-derivatives","BTCF0:USTF0",1763491540626,0.1071088,93422.0,93408.0,0.4805341]
["bitfinex-derivatives","BTCF0:USTF0",1763491540627,0.1495272,93414.0,93413.0,0.05762633]
["bitfinex-derivatives","BTCF0:USTF0",1763491540913,0.5103226,93418.0,93417.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763491542114,0.5103226,93418.0,93417.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763491542524,0.1495272,93414.0,93413.0,0.05762633]
["bitfinex-derivatives","BTCF0:USTF0",1763491542824,0.1495307,93411.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491543011,0.1495307,93411.0,93410.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763491544324,0.1495307,93411.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491544524,0.1495307,93411.0,93410.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1763491544718,0.04241,93411.0,93410.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763491545332,0.3608,93418.0,93417.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763491545531,0.3608,93426.0,93424.0,0.1510858]
["bitfinex-derivatives","BTCF0:USTF0",1763491546532,0.3608,93435.0,93424.0,0.5118858]
["bitfinex-derivatives","BTCF0:USTF0",1763491546925,0.3608,93435.0,93424.0,0.58873553]
["bitfinex-derivatives","BTCF0:USTF0",1763491547126,0.4678934,93435.0,93424.0,0.58873553]
["bitfinex-derivatives","BTCF0:USTF0",1763491547331,0.3608,93435.0,93424.0,0.5118858]
["bitfinex-derivatives","BTCF0:USTF0",1763491548429,0.00026754,93446.0,93424.0,0.5118858]
["bitfinex-derivatives","BTCF0:USTF0",1763491548430,0.1070919,93437.0,93424.0,0.5118858]
["bitfinex-derivatives","BTCF0:USTF0",1763491549039,0.1070955,93433.0,93424.0,0.58872791]
["bitfinex-derivatives","BTCF0:USTF0",1763491549239,0.107092,93436.0,93424.0,0.58872791]
["bitfinex-derivatives","BTCF0:USTF0",1763491549538,0.107092,93436.0,93424.0,0.5118858]
["bitfinex-derivatives","BTCF0:USTF0",1763491550129,0.107092,93436.0,93424.0,0.58871584]
["bitfinex-derivatives","BTCF0:USTF0",1763491550427,0.04257058,93425.0,93424.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1763491550736,0.04257058,93425.0,93424.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763491551240,0.04257058,93425.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491551241,0.1495192,93421.0,93420.0,0.05864655]
["bitfinex-derivatives","BTCF0:USTF0",1763491551537,0.5103192,93421.0,93420.0,0.05864655]
["bitfinex-derivatives","BTCF0:USTF0",1763491551841,0.5103192,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491555540,0.1495226,93418.0,93416.0,0.05764655]
["bitfinex-derivatives","BTCF0:USTF0",1763491555737,0.1495249,93416.0,93415.0,0.05764655]
["bitfinex-derivatives","BTCF0:USTF0",1763491555935,0.1495249,93416.0,93414.0,0.05764655]
["bitfinex-derivatives","BTCF0:USTF0",1763491556140,0.04241,93415.0,93414.0,0.05764655]
["bitfinex-derivatives","BTCF0:USTF0",1763491556330,0.04241,93415.0,93414.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763491556647,0.04241,93415.0,93414.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763491557436,0.04241,93415.0,93414.0,0.10163028]
["bitfinex-derivatives","BTCF0:USTF0",1763491558441,0.04241,93415.0,93414.0,0.20874748]
["bitfinex-derivatives","BTCF0:USTF0",1763491558639,0.04241,93415.0,93414.0,0.10163028]
["bitfinex-derivatives","BTCF0:USTF0",1763491559244,0.04241,93415.0,93414.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763491560338,0.12552908,93414.0,93413.0,0.05765028]
["bitfinex-derivatives","BTCF0:USTF0",1763491560541,0.04413,93412.0,93411.0,0.05765028]
["bitfinex-derivatives","BTCF0:USTF0",1763491560743,0.40493,93412.0,93411.0,0.05765028]
["bitfinex-derivatives","BTCF0:USTF0",1763491561442,0.1512507,93411.0,93410.0,0.05865028]
["bitfinex-derivatives","BTCF0:USTF0",1763491562637,0.1512507,93411.0,93410.0,0.10481028]
["bitfinex-derivatives","BTCF0:USTF0",1763491562840,0.3608,93412.0,93411.0,0.1532807]
["bitfinex-derivatives","BTCF0:USTF0",1763491563134,0.5139721,93420.0,93419.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763491563548,0.4068607,93420.0,93419.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763491563849,0.3627307,93420.0,93419.0,0.10379805]
["bitfinex-derivatives","BTCF0:USTF0",1763491564046,0.3856707,93420.0,93419.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763491564348,0.4068607,93420.0,93419.0,0.10379805]
["bitfinex-derivatives","BTCF0:USTF0",1763491564739,0.3856707,93420.0,93419.0,0.10379805]
["bitfinex-derivatives","BTCF0:USTF0",1763491564938,0.3608,93420.0,93419.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763491565842,0.3627307,93420.0,93419.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763491566439,0.513971,93420.0,93419.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763491566644,0.1512438,93417.0,93416.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1763491566841,0.1512438,93417.0,93416.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1763491567038,0.1512438,93417.0,93416.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763491567039,0.1502438,93417.0,93416.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763491567238,0.3608,93420.0,93419.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763491567656,0.4068607,93420.0,93419.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763491568251,0.3627307,93420.0,93419.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763491568456,0.3608,93441.0,93424.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1763491568756,0.3608,93441.0,93440.0,0.1679174]
["bitfinex-derivatives","BTCF0:USTF0",1763491569543,0.3608,93441.0,93440.0,0.22557609]
["bitfinex-derivatives","BTCF0:USTF0",1763491570148,0.3608,93441.0,93440.0,0.11848869]
["bitfinex-derivatives","BTCF0:USTF0",1763491570749,0.40493,93441.0,93440.0,0.11848869]
["bitfinex-derivatives","BTCF0:USTF0",1763491571553,0.40493,93441.0,93440.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1763491571953,0.3608,93441.0,93440.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1763491572358,0.3608,93441.0,93440.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1763491573358,0.40493,93441.0,93440.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1763491574452,0.151222,93436.0,93435.0,0.05765869]
["bitfinex-derivatives","BTCF0:USTF0",1763491574957,0.04413,93435.0,93434.0,0.05765869]
["bitfinex-derivatives","BTCF0:USTF0",1763491575259,0.04413,93435.0,93434.0,0.08095869]
["bitfinex-derivatives","BTCF0:USTF0",1763491575953,0.04413,93435.0,93434.0,0.10381869]
["bitfinex-derivatives","BTCF0:USTF0",1763491576361,0.04413,93435.0,93434.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763491576659,0.1512266,93432.0,93431.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491577160,0.1512266,93432.0,93431.0,0.02346058]
["bitfinex-derivatives","BTCF0:USTF0",1763491577363,0.5120266,93432.0,93431.0,0.02346058]
["bitfinex-derivatives","BTCF0:USTF0",1763491577557,0.5120266,93432.0,93431.0,0.04632058]
["bitfinex-derivatives","BTCF0:USTF0",1763491577762,0.40493,93432.0,93431.0,0.04632058]
["bitfinex-derivatives","BTCF0:USTF0",1763491578063,0.5120266,93432.0,93431.0,0.04632058]
["bitfinex-derivatives","BTCF0:USTF0",1763491579759,0.5120266,93432.0,93431.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491581960,0.5120266,93432.0,93431.0,0.04620058]
["bitfinex-derivatives","BTCF0:USTF0",1763491581961,0.40493,93432.0,93431.0,0.04620058]
["bitfinex-derivatives","BTCF0:USTF0",1763491583053,0.41785506,93432.0,93431.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763491584261,0.1071081,93422.0,93421.0,0.05761542]
["bitfinex-derivatives","BTCF0:USTF0",1763491584461,0.04548,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491584849,0.04548,93421.0,93420.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763491585254,0.05840506,93421.0,93420.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763491585459,0.05840506,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491585655,0.05840506,93421.0,93420.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763491586659,0.01292506,93421.0,93420.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763491587258,0.01292506,93421.0,93420.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763491588265,0.05725506,93421.0,93420.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763491589654,0.00323284,93421.0,93420.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1763491589860,0.00016058,93430.0,93429.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1763491591365,0.3608,93460.0,93445.0,0.1521417]
["bitfinex-derivatives","BTCF0:USTF0",1763491591556,0.1070668,93458.0,93445.0,0.1521417]
["bitfinex-derivatives","BTCF0:USTF0",1763491591762,0.4678654,93460.0,93445.0,0.1521417]
["bitfinex-derivatives","BTCF0:USTF0",1763491592072,0.3608,93460.0,93445.0,0.1521417]
["bitfinex-derivatives","BTCF0:USTF0",1763491592365,0.10723188,93455.0,93445.0,0.1521417]
["bitfinex-derivatives","BTCF0:USTF0",1763491592566,0.00016058,93455.0,93445.0,0.1521417]
["bitfinex-derivatives","BTCF0:USTF0",1763491594168,0.02237058,93455.0,93454.0,0.1521314]
["bitfinex-derivatives","BTCF0:USTF0",1763491594459,0.00016058,93455.0,93454.0,0.4102914]
["bitfinex-derivatives","BTCF0:USTF0",1763491594661,0.00016058,93455.0,93454.0,0.46788516]
["bitfinex-derivatives","BTCF0:USTF0",1763491594862,0.00016058,93455.0,93454.0,0.4102914]
["bitfinex-derivatives","BTCF0:USTF0",1763491595074,0.04449058,93455.0,93454.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1763491595267,0.04449058,93455.0,93454.0,0.3607932]
["bitfinex-derivatives","BTCF0:USTF0",1763491595473,0.00016058,93455.0,93454.0,0.3607932]
["bitfinex-derivatives","BTCF0:USTF0",1763491596274,0.00016058,93455.0,93454.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1763491599175,0.40513,93472.0,93471.0,0.1521119]
["bitfinex-derivatives","BTCF0:USTF0",1763491599371,0.40513,93472.0,93471.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763491599566,0.3608,93482.0,93480.0,0.1070408]
["bitfinex-derivatives","BTCF0:USTF0",1763491599772,0.04433,93481.0,93480.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763491599972,0.04433,93481.0,93480.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1763491600877,0.04433,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491601668,0.04433,93473.0,93472.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763491601981,0.04433,93472.0,93471.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763491603274,0.04433,93472.0,93471.0,0.02217048]
["bitfinex-derivatives","BTCF0:USTF0",1763491603669,0.04433,93457.0,93456.0,0.03829974]
["bitfinex-derivatives","BTCF0:USTF0",1763491603870,0.04433,93451.0,93450.0,0.03829974]
["bitfinex-derivatives","BTCF0:USTF0",1763491604069,0.1514048,93451.0,93450.0,0.03929974]
["bitfinex-derivatives","BTCF0:USTF0",1763491604270,0.1514048,93451.0,93450.0,0.08435974]
["bitfinex-derivatives","BTCF0:USTF0",1763491604872,0.1514048,93451.0,93450.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763491605177,0.04433,93451.0,93450.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763491606782,0.00016048,93460.0,93459.0,0.1521256]
["bitfinex-derivatives","BTCF0:USTF0",1763491607180,0.00209118,93460.0,93459.0,0.1521256]
["bitfinex-derivatives","BTCF0:USTF0",1763491607481,0.02430118,93460.0,93459.0,0.1521256]
["bitfinex-derivatives","BTCF0:USTF0",1763491607686,0.04642118,93460.0,93459.0,0.1521256]
["bitfinex-derivatives","BTCF0:USTF0",1763491608582,0.1070657,93459.0,93456.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763491608786,0.1514151,93442.0,93441.0,0.02217048]
["bitfinex-derivatives","BTCF0:USTF0",1763491608980,0.1514151,93442.0,93441.0,0.04522048]
["bitfinex-derivatives","BTCF0:USTF0",1763491609184,0.1514151,93442.0,93441.0,0.02217048]
["bitfinex-derivatives","BTCF0:USTF0",1763491609381,0.1514151,93442.0,93441.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763491610480,0.1514151,93442.0,93441.0,0.00116048]
["bitfinex-derivatives","BTCF0:USTF0",1763491610783,0.1514334,93426.0,93425.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763491610976,0.04433,93424.0,93423.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1763491611181,0.04433,93424.0,93423.0,0.4102869]
["bitfinex-derivatives","BTCF0:USTF0",1763491611684,0.38301,93429.0,93428.0,0.1521611]
["bitfinex-derivatives","BTCF0:USTF0",1763491611885,0.3598,93429.0,93428.0,0.1521611]
["bitfinex-derivatives","BTCF0:USTF0",1763491612078,0.00016048,93433.0,93432.0,0.1521565]
["bitfinex-derivatives","BTCF0:USTF0",1763491613282,0.00016048,93433.0,93432.0,0.19046864]
["bitfinex-derivatives","BTCF0:USTF0",1763491614088,0.04449048,93433.0,93432.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763491616289,0.15158588,93433.0,93432.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763491617490,0.15158588,93433.0,93431.0,0.05752786]
["bitfinex-derivatives","BTCF0:USTF0",1763491617793,0.15158588,93433.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491617794,0.04584,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491619397,0.04684,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491619785,0.1529457,93424.0,93423.0,0.08192863]
["bitfinex-derivatives","BTCF0:USTF0",1763491619983,0.1529457,93424.0,93423.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763491620193,0.3608,93425.0,93424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763491621095,0.40664,93425.0,93424.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763491622795,0.1529492,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491623497,0.04584,93415.0,93414.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763491623703,0.04584,93415.0,93412.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763491623704,0.04584,93413.0,93412.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763491627194,0.04584,93413.0,93412.0,0.04359331]
["bitfinex-derivatives","BTCF0:USTF0",1763491627999,0.0226,93413.0,93412.0,0.04359331]
["bitfinex-derivatives","BTCF0:USTF0",1763491628197,0.04584,93413.0,93412.0,0.04359331]
["bitfinex-derivatives","BTCF0:USTF0",1763491628792,0.04584,93407.0,93403.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763491629094,0.04584,93404.0,93403.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763491629291,0.1297436,93391.0,93390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763491629491,0.1529836,93391.0,93390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491629899,0.15307691,93391.0,93390.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763491630199,0.15307691,93391.0,93390.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763491630601,9.331e-05,93391.0,93390.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763491630798,0.02269331,93391.0,93390.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763491631097,9.331e-05,93391.0,93390.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763491632503,9.331e-05,93391.0,93390.0,0.09678863]
["bitfinex-derivatives","BTCF0:USTF0",1763491632903,9.331e-05,93391.0,93390.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763491633307,0.3608,93407.0,93406.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763491633308,0.4905258,93407.0,93406.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763491633799,0.5137658,93407.0,93406.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763491633998,0.5137658,93407.0,93400.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763491633999,0.1529721,93401.0,93400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763491634195,0.1529721,93401.0,93400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763491634399,0.1529721,93401.0,93400.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763491636308,0.2504462,93420.0,93400.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763491636510,0.03437882,108950.0,93454.0,1.0707062]
["bitfinex-derivatives","BTCF0:USTF0",1763491636511,0.0749145,93479.0,93454.0,1.0707062]
["bitfinex-derivatives","BTCF0:USTF0",1763491636700,0.05747425,93504.0,93490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763491636901,0.01361,93506.0,93503.0,0.03823096]
["bitfinex-derivatives","BTCF0:USTF0",1763491637204,0.04584,93501.0,93500.0,0.1080187]
["bitfinex-derivatives","BTCF0:USTF0",1763491637401,0.01361,93506.0,93500.0,0.1080187]
["bitfinex-derivatives","BTCF0:USTF0",1763491637402,0.01361,93506.0,93505.0,0.107013]
["bitfinex-derivatives","BTCF0:USTF0",1763491637601,0.01361,93506.0,93505.0,0.1347549]
["bitfinex-derivatives","BTCF0:USTF0",1763491638109,0.01361,93506.0,93505.0,0.15044437]
["bitfinex-derivatives","BTCF0:USTF0",1763491638495,0.05945,93506.0,93505.0,0.04343137]
["bitfinex-derivatives","BTCF0:USTF0",1763491638700,0.00026719,93566.0,93510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763491638904,0.01361,93576.0,93575.0,0.1069329]
["bitfinex-derivatives","BTCF0:USTF0",1763491639105,0.01361,93590.0,93575.0,0.1069329]
["bitfinex-derivatives","BTCF0:USTF0",1763491639106,0.03621,93590.0,93589.0,0.1069169]
["bitfinex-derivatives","BTCF0:USTF0",1763491639409,0.01361,93590.0,93589.0,0.87401121]
["bitfinex-derivatives","BTCF0:USTF0",1763491639602,0.0226,93599.0,93598.0,0.1069066]
["bitfinex-derivatives","BTCF0:USTF0",1763491639803,0.01361,93604.0,93603.0,0.1069009]
["bitfinex-derivatives","BTCF0:USTF0",1763491640111,1.51361,93604.0,93603.0,0.51319521]
["bitfinex-derivatives","BTCF0:USTF0",1763491640310,1.51361,93604.0,93603.0,0.40629431]
["bitfinex-derivatives","BTCF0:USTF0",1763491640513,1.51716,93604.0,93603.0,0.40629431]
["bitfinex-derivatives","BTCF0:USTF0",1763491640912,1.51916,93604.0,93603.0,0.39065811]
["bitfinex-derivatives","BTCF0:USTF0",1763491641309,1.51916,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491641511,1.52016,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491641716,1.91661,93604.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491642015,0.06124,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491642307,0.32528,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491643014,0.32528,93596.0,93590.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763491643015,0.06124,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491644418,0.06124,93591.0,93590.0,0.10911383]
["bitfinex-derivatives","BTCF0:USTF0",1763491644917,0.06324,93591.0,93590.0,0.10911383]
["bitfinex-derivatives","BTCF0:USTF0",1763491645117,0.06324,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491646614,0.32688,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491647006,0.32588,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491647215,0.32688,93591.0,93590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491647716,0.32688,93591.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491647928,0.06142,93590.0,93581.0,0.1069259]
["bitfinex-derivatives","BTCF0:USTF0",1763491648615,0.06142,93590.0,93586.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1763491649214,0.06142,93590.0,93580.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763491649215,0.06142,93590.0,93580.0,0.11912442]
["bitfinex-derivatives","BTCF0:USTF0",1763491649408,0.08125,93590.0,93580.0,0.11912442]
["bitfinex-derivatives","BTCF0:USTF0",1763491650422,0.34561,93590.0,93580.0,0.11912442]
["bitfinex-derivatives","BTCF0:USTF0",1763491650812,0.08225,93590.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491651019,0.34561,93590.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491651225,0.06342,93590.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491651520,0.32674,93590.0,93589.0,0.10707719]
["bitfinex-derivatives","BTCF0:USTF0",1763491651720,0.4336558,93590.0,93589.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763491651925,0.32674,93590.0,93589.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763491652116,0.002,93590.0,93589.0,0.16668719]
["bitfinex-derivatives","BTCF0:USTF0",1763491652322,0.002,93590.0,93589.0,0.52748719]
["bitfinex-derivatives","BTCF0:USTF0",1763491652616,0.26524,93590.0,93589.0,0.52748719]
["bitfinex-derivatives","BTCF0:USTF0",1763491654121,0.002,93590.0,93589.0,0.52748719]
["bitfinex-derivatives","BTCF0:USTF0",1763491655118,0.0633,93590.0,93589.0,0.36096029]
["bitfinex-derivatives","BTCF0:USTF0",1763491655922,0.0633,93590.0,93589.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763491656717,0.32634,93590.0,93589.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763491658818,0.0633,93590.0,93589.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763491659018,0.32626,93590.0,93589.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1763491659219,0.32618,93590.0,93589.0,0.02943029]
["bitfinex-derivatives","BTCF0:USTF0",1763491659521,0.32614,93590.0,93589.0,0.02943029]
["bitfinex-derivatives","BTCF0:USTF0",1763491659721,0.002,93590.0,93589.0,0.05977029]
["bitfinex-derivatives","BTCF0:USTF0",1763491661422,1e-07,93590.0,93589.0,0.05977029]
["bitfinex-derivatives","BTCF0:USTF0",1763491664121,0.0613001,93590.0,93589.0,0.05977029]
["bitfinex-derivatives","BTCF0:USTF0",1763491664322,0.0613001,93590.0,93589.0,0.05975275]
["bitfinex-derivatives","BTCF0:USTF0",1763491664728,0.0613001,93590.0,93589.0,0.09009275]
["bitfinex-derivatives","BTCF0:USTF0",1763491664929,1e-07,93590.0,93589.0,0.09009275]
["bitfinex-derivatives","BTCF0:USTF0",1763491665115,0.0301001,93590.0,93589.0,0.03048275]
["bitfinex-derivatives","BTCF0:USTF0",1763491665318,0.0301001,93590.0,93589.0,0.09009275]
["bitfinex-derivatives","BTCF0:USTF0",1763491665929,1e-07,93590.0,93589.0,0.03048275]
["bitfinex-derivatives","BTCF0:USTF0",1763491666430,0.26703267,93594.0,93593.0,0.1665223]
["bitfinex-derivatives","BTCF0:USTF0",1763491666622,0.26703267,93594.0,93593.0,0.19684476]
["bitfinex-derivatives","BTCF0:USTF0",1763491668031,0.26803267,93594.0,93593.0,0.19684476]
["bitfinex-derivatives","BTCF0:USTF0",1763491668227,0.29923267,93594.0,93593.0,0.03032246]
["bitfinex-derivatives","BTCF0:USTF0",1763491669430,0.29923267,93594.0,93593.0,0.13723486]
["bitfinex-derivatives","BTCF0:USTF0",1763491669727,0.30023267,93594.0,93593.0,0.13723486]
["bitfinex-derivatives","BTCF0:USTF0",1763491670831,0.30023267,93594.0,93593.0,0.03032246]
["bitfinex-derivatives","BTCF0:USTF0",1763491672335,0.30023267,93594.0,93593.0,0.13723476]
["bitfinex-derivatives","BTCF0:USTF0",1763491672528,0.32558,93594.0,93593.0,0.13723476]
["bitfinex-derivatives","BTCF0:USTF0",1763491673433,0.0633,93594.0,93593.0,0.13723476]
["bitfinex-derivatives","BTCF0:USTF0",1763491673739,0.32558,93594.0,93593.0,0.13723476]
["bitfinex-derivatives","BTCF0:USTF0",1763491674432,0.002,93594.0,93593.0,0.19684476]
["bitfinex-derivatives","BTCF0:USTF0",1763491674736,0.2642,93594.0,93593.0,0.19684476]
["bitfinex-derivatives","BTCF0:USTF0",1763491675634,0.26416,93594.0,93593.0,0.19684476]
["bitfinex-derivatives","BTCF0:USTF0",1763491676223,0.32346,93594.0,93593.0,0.19684476]
["bitfinex-derivatives","BTCF0:USTF0",1763491676424,0.32342,93594.0,93593.0,0.19684476]
["bitfinex-derivatives","BTCF0:USTF0",1763491677733,0.0613,93594.0,93593.0,0.19684476]
["bitfinex-derivatives","BTCF0:USTF0",1763491677928,0.32342,93594.0,93593.0,0.19684476]
["bitfinex-derivatives","BTCF0:USTF0",1763491678625,1.5,93604.0,93603.0,0.1722009]
["bitfinex-derivatives","BTCF0:USTF0",1763491678834,1.76208,93604.0,93603.0,0.56332336]
["bitfinex-derivatives","BTCF0:USTF0",1763491679236,1.76208,93604.0,93603.0,0.49802336]
["bitfinex-derivatives","BTCF0:USTF0",1763491679640,1.76208,93604.0,93603.0,0.39112246]
["bitfinex-derivatives","BTCF0:USTF0",1763491679843,1.76208,93604.0,93603.0,0.03032246]
["bitfinex-derivatives","BTCF0:USTF0",1763491680147,1.76508,93604.0,93603.0,0.03032246]
["bitfinex-derivatives","BTCF0:USTF0",1763491680432,1.76508,93604.0,93603.0,0.13722336]
["bitfinex-derivatives","BTCF0:USTF0",1763491680633,1.503,93604.0,93603.0,0.13722336]
["bitfinex-derivatives","BTCF0:USTF0",1763491680839,1.503,93604.0,93603.0,0.17152336]
["bitfinex-derivatives","BTCF0:USTF0",1763491681229,1.503,93604.0,93603.0,0.20252336]
["bitfinex-derivatives","BTCF0:USTF0",1763491681434,1.503,93604.0,93603.0,0.27904395]
["bitfinex-derivatives","BTCF0:USTF0",1763491681735,1.76492,93604.0,93603.0,0.20252336]
["bitfinex-derivatives","BTCF0:USTF0",1763491681938,0.3608,93620.0,93603.0,0.20252336]
["bitfinex-derivatives","BTCF0:USTF0",1763491681939,0.09408614,93671.0,93670.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1763491682135,0.07541916,93684.0,93671.0,0.1068229]
["bitfinex-derivatives","BTCF0:USTF0",1763491682344,0.06632,93671.0,93670.0,0.03311803]
["bitfinex-derivatives","BTCF0:USTF0",1763491682641,0.06632,93671.0,93670.0,0.32530868]
["bitfinex-derivatives","BTCF0:USTF0",1763491682835,0.06632,93671.0,93670.0,0.78318868]
["bitfinex-derivatives","BTCF0:USTF0",1763491683039,0.0837902,93680.0,93679.0,0.1068142]
["bitfinex-derivatives","BTCF0:USTF0",1763491683232,0.0837902,93680.0,93679.0,0.52455647]
["bitfinex-derivatives","BTCF0:USTF0",1763491683432,0.0837902,93680.0,93679.0,0.49608485]
["bitfinex-derivatives","BTCF0:USTF0",1763491683632,0.0837902,93680.0,93679.0,0.55792485]
["bitfinex-derivatives","BTCF0:USTF0",1763491683833,0.0837902,93680.0,93679.0,0.52700485]
["bitfinex-derivatives","BTCF0:USTF0",1763491684138,0.0837902,93680.0,93679.0,0.49608485]
["bitfinex-derivatives","BTCF0:USTF0",1763491684934,0.0877902,93680.0,93679.0,0.49608485]
["bitfinex-derivatives","BTCF0:USTF0",1763491685130,0.0877902,93680.0,93679.0,0.41775585]
["bitfinex-derivatives","BTCF0:USTF0",1763491685438,0.0877902,93680.0,93679.0,0.38927065]
["bitfinex-derivatives","BTCF0:USTF0",1763491685634,0.7340402,93680.0,93679.0,0.02847065]
["bitfinex-derivatives","BTCF0:USTF0",1763491685838,0.1068334,93663.0,93661.0,0.3609602]
["bitfinex-derivatives","BTCF0:USTF0",1763491686033,0.26356,93662.0,93661.0,0.3609602]
["bitfinex-derivatives","BTCF0:USTF0",1763491686535,0.66356,93662.0,93661.0,0.3609602]
["bitfinex-derivatives","BTCF0:USTF0",1763491686740,0.66356,93662.0,93661.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491687239,0.26748,93662.0,93661.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491687428,0.004,93662.0,93661.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491687628,0.26748,93662.0,93661.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491688040,0.27048,93662.0,93661.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491688640,0.007,93662.0,93661.0,0.0654602]
["bitfinex-derivatives","BTCF0:USTF0",1763491688949,0.27048,93662.0,93661.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491689939,0.27048,93662.0,93661.0,0.0654602]
["bitfinex-derivatives","BTCF0:USTF0",1763491690447,0.2704,93662.0,93661.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491690848,0.27032,93662.0,93661.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491691343,0.27032,93662.0,93661.0,0.0654602]
["bitfinex-derivatives","BTCF0:USTF0",1763491691544,0.27028,93662.0,93661.0,0.0654602]
["bitfinex-derivatives","BTCF0:USTF0",1763491691753,0.1068142,93679.0,93678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1763491691942,0.26328,93670.0,93669.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1763491692250,0.26328,93670.0,93669.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1763491692445,0.0001602,93680.0,93678.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1763491692640,0.0001602,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491692844,0.2634002,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491693151,0.2634002,93680.0,93679.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1763491693341,0.2634002,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491693540,0.2684002,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491694045,0.2724002,93680.0,93679.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1763491694446,0.2724002,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491694646,0.2674002,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491694845,0.2724002,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491695747,0.2724002,93680.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491695945,0.1068223,93672.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491697954,0.1068245,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491699452,0.1098245,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491700255,0.1128245,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491700453,0.1068336,93662.0,93660.0,0.38877999]
["bitfinex-derivatives","BTCF0:USTF0",1763491700658,0.006,93670.0,93660.0,0.39097802]
["bitfinex-derivatives","BTCF0:USTF0",1763491700957,0.006,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491701547,0.1068336,93662.0,93661.0,0.3609602]
["bitfinex-derivatives","BTCF0:USTF0",1763491702650,0.1098336,93662.0,93661.0,0.3609602]
["bitfinex-derivatives","BTCF0:USTF0",1763491703357,0.1128336,93662.0,93661.0,0.3609602]
["bitfinex-derivatives","BTCF0:USTF0",1763491703952,0.1128336,93662.0,93661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763491704151,0.1068427,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491704358,0.3695627,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491705549,0.3725627,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491705749,0.3755627,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491706349,0.1068461,93651.0,93648.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1763491706563,0.106853,93645.0,93644.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491706853,0.19385451,93645.0,93644.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491707045,0.1068735,93627.0,93626.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1763491707245,0.1068735,93627.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491707246,0.1068826,93619.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491708557,0.1068746,93626.0,93624.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1763491709560,0.1068804,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491710754,0.1078804,93621.0,93620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491711455,0.1078804,93621.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491712256,0.1088804,93621.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491712455,0.1078804,93621.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491712651,0.1088804,93621.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491714256,0.1068827,93619.0,93618.0,0.08994317]
["bitfinex-derivatives","BTCF0:USTF0",1763491714966,0.1068827,93619.0,93618.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763491715357,0.3692427,93619.0,93618.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763491715563,0.3712427,93619.0,93618.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763491717259,0.1068895,93613.0,93612.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1763491717466,0.1068929,93610.0,93606.0,0.36106708]
["bitfinex-derivatives","BTCF0:USTF0",1763491717665,0.3691329,93610.0,93606.0,0.36106708]
["bitfinex-derivatives","BTCF0:USTF0",1763491718167,0.3691329,93610.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763491718353,0.36921607,93610.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763491718559,0.37021607,93610.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763491718761,0.10797607,93610.0,93609.0,0.0900202]
["bitfinex-derivatives","BTCF0:USTF0",1763491718963,0.37017607,93610.0,93609.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491719770,0.37117607,93610.0,93609.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491720673,0.37117607,93610.0,93609.0,0.0444002]
["bitfinex-derivatives","BTCF0:USTF0",1763491721373,0.37117607,93610.0,93609.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491721871,0.00208317,93610.0,93609.0,0.0900202]
["bitfinex-derivatives","BTCF0:USTF0",1763491722067,0.26424317,93610.0,93609.0,0.0900202]
["bitfinex-derivatives","BTCF0:USTF0",1763491723272,0.2395,93620.0,93610.0,0.11823803]
["bitfinex-derivatives","BTCF0:USTF0",1763491723473,0.1068872,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491724063,0.1919589,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491725362,0.1939589,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491726768,0.1088872,93615.0,93614.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1763491726969,0.3709272,93615.0,93614.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1763491727273,0.26396,93615.0,93614.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1763491727474,0.002,93615.0,93614.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1763491727673,0.2628635,93615.0,93614.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1763491730272,0.23719724,93615.0,93614.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1763491730964,0.23719724,93615.0,93614.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763491731681,0.23719724,93615.0,93614.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1763491732271,0.1070377,93624.0,93623.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1763491732470,0.3688777,93624.0,93623.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1763491733382,0.3698777,93624.0,93623.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1763491734274,0.0011602,93624.0,93623.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1763491734668,0.2629202,93624.0,93623.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1763491741172,0.2629202,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491741787,0.2629202,93624.0,93623.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763491742078,0.2629202,93624.0,93610.0,0.03617999]
["bitfinex-derivatives","BTCF0:USTF0",1763491742079,0.1068895,93613.0,93610.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1763491742278,0.1068918,93611.0,93610.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1763491742467,0.1068918,93611.0,93610.0,0.12021803]
["bitfinex-derivatives","BTCF0:USTF0",1763491744881,0.3693718,93611.0,93610.0,0.12021803]
["bitfinex-derivatives","BTCF0:USTF0",1763491746376,0.3693718,93611.0,93610.0,0.02837803]
["bitfinex-derivatives","BTCF0:USTF0",1763491746575,0.3693718,93611.0,93610.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1763491746974,0.3693718,93611.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491747176,0.05761083,93610.0,93609.0,0.0321202]
["bitfinex-derivatives","BTCF0:USTF0",1763491747375,0.3693718,93611.0,93609.0,0.0785802]
["bitfinex-derivatives","BTCF0:USTF0",1763491747585,0.42698263,93611.0,93609.0,0.0785802]
["bitfinex-derivatives","BTCF0:USTF0",1763491747785,0.05761083,93610.0,93609.0,0.0785802]
["bitfinex-derivatives","BTCF0:USTF0",1763491748282,0.05761083,93610.0,93609.0,0.1239602]
["bitfinex-derivatives","BTCF0:USTF0",1763491749185,0.3683718,93611.0,93610.0,0.09403803]
["bitfinex-derivatives","BTCF0:USTF0",1763491749390,0.16449693,93616.0,93615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763491749584,0.3682861,93616.0,93615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763491749781,0.2614,93616.0,93615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763491750379,0.1068859,93617.0,93616.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763491750573,0.3682859,93617.0,93616.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763491752688,0.42689673,93617.0,93616.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763491752890,0.1068918,93611.0,93610.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1763491753187,0.1068918,93611.0,93610.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763491753386,0.1068918,93611.0,93610.0,0.77025803]
["bitfinex-derivatives","BTCF0:USTF0",1763491753792,0.1068918,93611.0,93610.0,0.81563803]
["bitfinex-derivatives","BTCF0:USTF0",1763491754289,0.1068918,93611.0,93610.0,0.45483803]
["bitfinex-derivatives","BTCF0:USTF0",1763491754593,0.1068918,93611.0,93609.0,0.0321202]
["bitfinex-derivatives","BTCF0:USTF0",1763491754774,0.1078918,93611.0,93609.0,0.0321202]
["bitfinex-derivatives","BTCF0:USTF0",1763491755187,0.1078918,93611.0,93610.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1763491755383,0.1078918,93611.0,93610.0,0.09403803]
["bitfinex-derivatives","BTCF0:USTF0",1763491755584,0.1068918,93611.0,93610.0,0.09403803]
["bitfinex-derivatives","BTCF0:USTF0",1763491755887,0.42674729,93611.0,93610.0,0.09403803]
["bitfinex-derivatives","BTCF0:USTF0",1763491756090,0.3690918,93611.0,93610.0,0.09403803]
["bitfinex-derivatives","BTCF0:USTF0",1763491757090,0.08222107,93611.0,93610.0,0.09403803]
["bitfinex-derivatives","BTCF0:USTF0",1763491757485,0.34238107,93611.0,93610.0,0.09403803]
["bitfinex-derivatives","BTCF0:USTF0",1763491757682,0.34338107,93611.0,93610.0,0.09403803]
["bitfinex-derivatives","BTCF0:USTF0",1763491760882,0.34338107,93611.0,93610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491761792,0.34338107,93611.0,93610.0,0.04961803]
["bitfinex-derivatives","BTCF0:USTF0",1763491761993,0.34338107,93611.0,93610.0,0.09937803]
["bitfinex-derivatives","BTCF0:USTF0",1763491762488,0.1078918,93611.0,93610.0,0.09937803]
["bitfinex-derivatives","BTCF0:USTF0",1763491762693,0.3688918,93611.0,93610.0,0.09937803]
["bitfinex-derivatives","BTCF0:USTF0",1763491766298,0.34322272,93611.0,93610.0,0.09937803]
["bitfinex-derivatives","BTCF0:USTF0",1763491767290,0.34322272,93611.0,93610.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1763491767686,0.34322272,93611.0,93610.0,0.09715803]
["bitfinex-derivatives","BTCF0:USTF0",1763491767884,0.34310272,93611.0,93610.0,0.09715803]
["bitfinex-derivatives","BTCF0:USTF0",1763491768391,0.26088,93611.0,93610.0,0.09715803]
["bitfinex-derivatives","BTCF0:USTF0",1763491768591,0.16449819,93619.0,93618.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1763491768793,0.42533819,93619.0,93618.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1763491769395,0.3677227,93619.0,93618.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1763491770587,0.107038,93624.0,93623.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491770789,0.0001602,93624.0,93623.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491770987,0.2609602,93624.0,93623.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491772295,0.2619602,93624.0,93623.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491774089,0.1123602,93624.0,93623.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491774286,0.08669549,93624.0,93623.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491775196,0.08669549,93624.0,93623.0,0.2007381]
["bitfinex-derivatives","BTCF0:USTF0",1763491775596,0.08669549,93624.0,93623.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491777900,0.0001602,93633.0,93632.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491778097,0.0001602,93633.0,93632.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491778996,0.0021602,93633.0,93632.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491779499,0.0503702,93633.0,93632.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491779800,0.0998202,93633.0,93632.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491780997,0.0021602,93633.0,93632.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491781999,0.0998202,93633.0,93632.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491782503,0.0503702,93633.0,93632.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491783698,0.0998202,93633.0,93632.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491783900,0.0021602,93633.0,93632.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491784301,0.0998202,93633.0,93632.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491784503,0.1090269,93633.0,93632.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491784692,0.0021602,93633.0,93632.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491788203,0.1068607,93639.0,93638.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491788406,0.1068607,93639.0,93638.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491788911,0.2606,93641.0,93638.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491788912,0.2606,93641.0,93640.0,0.09605803]
["bitfinex-derivatives","BTCF0:USTF0",1763491789507,0.00015947,93650.0,93649.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491789695,0.00015947,93650.0,93649.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491789898,0.16449245,93672.0,93671.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491790095,0.1068224,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491790502,0.1550324,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491790899,0.2044824,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491791306,0.4648024,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491793904,0.4678024,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491794311,0.4183524,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491794715,0.4678024,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491795011,0.4183524,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491795799,0.4678024,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491796214,0.4183524,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491797311,0.47602245,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491798019,0.52547245,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491798207,0.4678024,93672.0,93671.0,0.45466]
["bitfinex-derivatives","BTCF0:USTF0",1763491798403,0.4678024,93672.0,93671.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491800105,0.52520606,93672.0,93671.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491800307,0.4678024,93672.0,93671.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491800512,0.3701424,93672.0,93671.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491800813,0.4160324,93672.0,93671.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491801006,0.3701424,93672.0,93671.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491801418,0.4160324,93672.0,93671.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1763491802108,0.1983124,93663.0,93662.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491802307,0.09148,93646.0,93636.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1763491802515,0.09148,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491802715,0.35156,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491803621,0.4584221,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491804225,0.4604221,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491806824,0.3689421,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491807024,0.4604221,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491807420,0.3689421,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491807821,0.4148321,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491808017,0.4604221,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491808717,0.3689421,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491808918,0.4148321,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491809322,0.3689421,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491809721,0.4148321,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491809922,0.002,93637.0,93636.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491810329,0.0001602,93646.0,93645.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1763491810531,0.0001602,93646.0,93645.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491812533,0.0021602,93646.0,93645.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491812733,0.0480502,93646.0,93645.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491813030,0.0936402,93646.0,93645.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491814728,0.0021602,93646.0,93645.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491815332,0.2620802,93646.0,93645.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491815928,0.3079702,93646.0,93645.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491816235,0.2620802,93646.0,93645.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1763491816823,0.40669,93663.0,93662.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1763491817032,0.30569,93663.0,93662.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1763491817436,0.04589,93663.0,93662.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1763491817626,0.30569,93663.0,93662.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1763491817827,0.35128,93663.0,93662.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1763491819141,0.35128,93663.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491819142,0.09148,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491819642,0.09148,93661.0,93660.0,0.09467803]
["bitfinex-derivatives","BTCF0:USTF0",1763491820538,0.2598,93663.0,93662.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1763491820746,0.2598,93663.0,93662.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1763491820942,0.0464,93674.0,93673.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1763491821142,0.0464,93679.0,93678.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1763491821341,0.30616,93679.0,93678.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1763491821543,0.43371019,93679.0,93678.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1763491822340,0.08962,93673.0,93672.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1763491823244,0.08962,93663.0,93662.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1763491823439,0.34938,93663.0,93662.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1763491824945,0.08962,93661.0,93660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491825151,0.08962,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491825443,0.08962,93655.0,93654.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1763491826241,0.09162,93655.0,93654.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1763491828352,0.0484,93655.0,93654.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1763491828747,0.09472,93655.0,93654.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1763491829954,0.09472,93655.0,93653.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491829955,0.11646,93654.0,93653.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491830953,0.3761,93654.0,93653.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491831346,0.25964,93654.0,93653.0,0.0902802]
["bitfinex-derivatives","BTCF0:USTF0",1763491831848,0.30281,93654.0,93653.0,0.0902802]
["bitfinex-derivatives","BTCF0:USTF0",1763491832049,0.34913,93654.0,93653.0,0.0902802]
["bitfinex-derivatives","BTCF0:USTF0",1763491832249,0.35113,93654.0,93653.0,0.0902802]
["bitfinex-derivatives","BTCF0:USTF0",1763491832851,0.36736,93654.0,93653.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763491834261,0.08949,93636.0,93635.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763491834453,0.34909,93636.0,93635.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1763491835452,0.35009,93636.0,93635.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1763491835650,0.4569533,93636.0,93635.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1763491836454,0.54421958,93636.0,93635.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1763491838263,0.45472958,93636.0,93635.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1763491838758,0.0001602,93645.0,93635.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1763491838964,0.07660133,93660.0,93659.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1763491839152,0.07660133,93660.0,93654.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763491839153,0.04317,93677.0,93676.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1763491839353,0.04317,93682.0,93681.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1763491839550,1.50026685,93686.0,93685.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1763491839753,1.75994685,93686.0,93685.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1763491840567,1.50026685,93686.0,93685.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1763491840764,1.75990685,93686.0,93685.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1763491841066,1.50026685,93686.0,93685.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1763491841767,1.50126685,93686.0,93685.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1763491842263,1.50126685,93686.0,93685.0,0.12383359]
["bitfinex-derivatives","BTCF0:USTF0",1763491843756,0.2596,93694.0,93693.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1763491843958,0.2596,93694.0,93693.0,0.48463359]
["bitfinex-derivatives","BTCF0:USTF0",1763491844663,1.7596,93694.0,93693.0,0.48463359]
["bitfinex-derivatives","BTCF0:USTF0",1763491844867,1.7606,93694.0,93693.0,0.48331786]
["bitfinex-derivatives","BTCF0:USTF0",1763491846168,1.7606,93694.0,93693.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1763491846382,1.7606,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491851065,1.7596,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491853062,0.08949,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491853265,0.34881,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491853464,0.37578,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491854059,0.34881,93680.0,93679.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1763491854769,0.43412164,93680.0,93679.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1763491856176,0.43412164,93680.0,93679.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763491856475,0.45210164,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491857068,0.45210164,93680.0,93679.0,0.39273273]
["bitfinex-derivatives","BTCF0:USTF0",1763491857874,0.45210164,93680.0,93679.0,0.43894273]
["bitfinex-derivatives","BTCF0:USTF0",1763491858476,0.43412164,93680.0,93679.0,0.51123542]
["bitfinex-derivatives","BTCF0:USTF0",1763491859272,0.43412164,93680.0,93679.0,0.48256273]
["bitfinex-derivatives","BTCF0:USTF0",1763491861079,0.34463164,93680.0,93679.0,0.48256273]
["bitfinex-derivatives","BTCF0:USTF0",1763491862380,0.2336716,93680.0,93679.0,0.48256273]
["bitfinex-derivatives","BTCF0:USTF0",1763491864189,0.2336716,93680.0,93679.0,0.53963014]
["bitfinex-derivatives","BTCF0:USTF0",1763491865478,1.5,93694.0,93693.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491865771,1.75932,93694.0,93693.0,0.47992273]
["bitfinex-derivatives","BTCF0:USTF0",1763491866481,1.84525099,93694.0,93693.0,0.47992273]
["bitfinex-derivatives","BTCF0:USTF0",1763491867469,1.84525099,93694.0,93693.0,0.58672103]
["bitfinex-derivatives","BTCF0:USTF0",1763491867879,1.58593099,93694.0,93693.0,0.58672103]
["bitfinex-derivatives","BTCF0:USTF0",1763491868080,1.5,93694.0,93693.0,0.58672103]
["bitfinex-derivatives","BTCF0:USTF0",1763491868283,1.5,93694.0,93693.0,0.47992273]
["bitfinex-derivatives","BTCF0:USTF0",1763491869073,1.5,93694.0,93693.0,0.43630273]
["bitfinex-derivatives","BTCF0:USTF0",1763491869278,1.58529037,93694.0,93693.0,0.39273273]
["bitfinex-derivatives","BTCF0:USTF0",1763491869479,1.58529037,93694.0,93693.0,0.43630273]
["bitfinex-derivatives","BTCF0:USTF0",1763491869690,1.58529037,93694.0,93693.0,0.08952222]
["bitfinex-derivatives","BTCF0:USTF0",1763491870278,1.58529037,93694.0,93693.0,0.03193273]
["bitfinex-derivatives","BTCF0:USTF0",1763491871081,1.58529037,93694.0,93693.0,0.07550273]
["bitfinex-derivatives","BTCF0:USTF0",1763491871279,1.58529037,93694.0,93693.0,0.11912273]
["bitfinex-derivatives","BTCF0:USTF0",1763491872179,1.60854431,93694.0,93693.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491872782,1.86782431,93694.0,93693.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491873378,1.60854431,93694.0,93693.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491873578,1.86782431,93694.0,93693.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491874388,1.78253394,93694.0,93693.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491874979,0.02325394,93694.0,93693.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491875187,0.05762741,93708.0,93707.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491875382,0.05762741,93710.0,93709.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491875690,0.09886741,93712.0,93711.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491875890,0.14317741,93712.0,93711.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491876090,1.58555,93712.0,93711.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491876285,1.67084959,93712.0,93711.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491876886,1.67084959,93712.0,93711.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763491877086,0.08555,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491877288,0.08555,93711.0,93710.0,0.08938803]
["bitfinex-derivatives","BTCF0:USTF0",1763491877489,1.58529959,93712.0,93711.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1763491877893,0.08555,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491878191,0.11051,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491878389,0.08555,93701.0,93700.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763491879089,0.08555,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491879686,0.08555,93699.0,93698.0,0.36096011]
["bitfinex-derivatives","BTCF0:USTF0",1763491879889,0.08555,93699.0,93698.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491880195,0.08555,93689.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491880395,0.34483,93689.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491880590,0.34483,93689.0,93680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763491880783,0.34483,93689.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491880979,0.07793,93675.0,93674.0,0.53645071]
["bitfinex-derivatives","BTCF0:USTF0",1763491881186,0.33721,93675.0,93674.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491881692,0.42122757,93675.0,93674.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491881895,0.07793,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491882088,0.33717,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491882394,0.33717,93661.0,93660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763491883193,0.33717,93661.0,93660.0,0.43860803]
["bitfinex-derivatives","BTCF0:USTF0",1763491884183,0.03745,93670.0,93660.0,0.39622802]
["bitfinex-derivatives","BTCF0:USTF0",1763491884383,0.07793,93670.0,93669.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763491884589,0.33721,93670.0,93669.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763491884792,0.25928,93670.0,93669.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763491885090,0.33721,93670.0,93669.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763491885791,0.07793,93669.0,93668.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1763491885992,0.07793,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491887194,0.07793,93669.0,93668.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1763491887195,0.10095344,93669.0,93668.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1763491890298,0.02302344,93669.0,93668.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1763491891092,0.25932,93674.0,93673.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491891291,0.00015982,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491891494,0.00015982,93684.0,93683.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1763491892288,0.04062982,93684.0,93683.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1763491892595,0.00015982,93684.0,93683.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1763491893395,0.08077982,93684.0,93683.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1763491894593,0.08177982,93684.0,93683.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1763491894798,0.08177982,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491895104,0.10478653,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491896998,0.10478653,93684.0,93683.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1763491897203,0.06463653,93684.0,93683.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1763491897701,0.10478653,93684.0,93683.0,0.43899]
["bitfinex-derivatives","BTCF0:USTF0",1763491897898,0.46558653,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491898202,0.72486653,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491898394,0.46558653,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491898595,0.72486653,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491898794,0.46558653,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491898997,0.72486653,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491900108,0.36406653,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491900405,0.28344653,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491900792,0.02416653,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491901607,0.02316653,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491901803,0.00015982,93684.0,93683.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1763491902194,0.10383726,93684.0,93683.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1763491902408,0.10383726,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491902911,0.06368726,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491904902,0.02321726,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491905510,0.00015982,93684.0,93683.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491906109,0.25928,93693.0,93692.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491906413,0.28233708,93693.0,93692.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491906605,0.02305708,93693.0,93692.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491907106,0.00016011,93702.0,93701.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491907310,0.28250215,93702.0,93701.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491907512,0.02322215,93702.0,93701.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491908113,0.00016011,93702.0,93701.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491908510,0.00116011,93702.0,93701.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491911310,0.3608,93718.0,93711.0,0.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1763491911512,1.52305809,93712.0,93711.0,0.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1763491911712,1.52305809,93712.0,93711.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491913419,1.5,93712.0,93711.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491914821,1.52306621,93712.0,93711.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491915122,1.52307199,93712.0,93711.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491916212,1.5,93712.0,93711.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491917316,1.52306499,93712.0,93711.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491920624,1.5,93712.0,93711.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491920826,1.52306204,93712.0,93711.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1763491921813,0.07525,93711.0,93710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491922118,0.03723,93701.0,93700.0,0.10884999]
["bitfinex-derivatives","BTCF0:USTF0",1763491922319,1.52201,93712.0,93711.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763491922515,1.52306315,93712.0,93711.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1763491923116,1.54612315,93712.0,93704.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763491923319,0.07525,93697.0,93696.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763491923518,0.07525,93697.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491923519,0.07525,93693.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491923719,0.45910543,93693.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491924119,0.45910543,93693.0,93680.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763491924522,0.71826543,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491925323,0.28221543,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491925530,0.25916,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491925721,0.29639,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491925918,0.35747922,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491927222,0.33441,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491928333,0.33441,93693.0,93692.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491928626,0.35749285,93693.0,93692.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491929025,0.35749285,93693.0,93692.0,0.03699011]
["bitfinex-derivatives","BTCF0:USTF0",1763491929426,0.35749285,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491930331,0.35749285,93693.0,93692.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491930529,0.71829285,93693.0,93692.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491932631,0.71829285,93693.0,93692.0,0.03699011]
["bitfinex-derivatives","BTCF0:USTF0",1763491932832,0.71829285,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491933235,0.28224285,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491933429,0.09833285,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491933623,0.06031285,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491933830,0.02308285,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491934029,0.03723,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491934330,0.07525,93693.0,93692.0,0.07573011]
["bitfinex-derivatives","BTCF0:USTF0",1763491935335,0.43605,93701.0,93700.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1763491935538,0.45910071,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491935742,0.71826071,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491936035,0.71826071,93701.0,93700.0,0.07776803]
["bitfinex-derivatives","BTCF0:USTF0",1763491936236,0.45910071,93701.0,93700.0,0.07776803]
["bitfinex-derivatives","BTCF0:USTF0",1763491936438,0.71826071,93701.0,93700.0,0.07776803]
["bitfinex-derivatives","BTCF0:USTF0",1763491936626,0.35746071,93701.0,93700.0,0.43856803]
["bitfinex-derivatives","BTCF0:USTF0",1763491939631,0.35746071,93701.0,93700.0,0.07776803]
["bitfinex-derivatives","BTCF0:USTF0",1763491941538,0.35746071,93701.0,93700.0,0.03902803]
["bitfinex-derivatives","BTCF0:USTF0",1763491941736,0.35746071,93701.0,93700.0,0.03837803]
["bitfinex-derivatives","BTCF0:USTF0",1763491941932,0.71826071,93701.0,93700.0,0.03837803]
["bitfinex-derivatives","BTCF0:USTF0",1763491942133,0.06827,93693.0,93692.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491942339,0.71028071,93693.0,93692.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491943238,0.71028071,93693.0,93692.0,0.07217011]
["bitfinex-derivatives","BTCF0:USTF0",1763491944029,0.28221071,93693.0,93692.0,0.07217011]
["bitfinex-derivatives","BTCF0:USTF0",1763491944436,0.02305071,93693.0,93692.0,0.07217011]
["bitfinex-derivatives","BTCF0:USTF0",1763491944738,0.12589741,93710.0,93709.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1763491944935,0.3504961,93710.0,93709.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1763491947845,0.07054,93701.0,93700.0,0.08223999]
["bitfinex-derivatives","BTCF0:USTF0",1763491948046,0.07054,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491948244,0.07054,93693.0,93692.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491948444,0.35272685,93693.0,93692.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491949242,0.35272685,93693.0,93692.0,0.07240011]
["bitfinex-derivatives","BTCF0:USTF0",1763491950345,0.31770685,93693.0,93692.0,0.07240011]
["bitfinex-derivatives","BTCF0:USTF0",1763491950645,0.28218685,93693.0,93692.0,0.07240011]
["bitfinex-derivatives","BTCF0:USTF0",1763491951443,0.31770685,93693.0,93692.0,0.07240011]
["bitfinex-derivatives","BTCF0:USTF0",1763491951636,0.41842741,93713.0,93692.0,0.07240011]
["bitfinex-derivatives","BTCF0:USTF0",1763491951833,0.41842741,93713.0,93700.0,0.08443802]
["bitfinex-derivatives","BTCF0:USTF0",1763491951834,0.07054,93701.0,93700.0,0.08443802]
["bitfinex-derivatives","BTCF0:USTF0",1763491952046,0.09361369,93701.0,93700.0,0.07443803]
["bitfinex-derivatives","BTCF0:USTF0",1763491953938,0.09361369,93701.0,93700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491954247,0.07054,93693.0,93692.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1763491954640,0.09361969,93693.0,93692.0,0.00116011]
["bitfinex-derivatives","BTCF0:USTF0",1763491955351,0.08197,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491955542,0.10504969,93681.0,93680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491955743,0.07054,93672.0,93671.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1763491956647,0.03552,93672.0,93671.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1763491956846,0.06954,93672.0,93671.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763491957738,0.06954,93672.0,93671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763491958353,0.06954,93672.0,93671.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1763491959051,0.06954,93672.0,93671.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1763491960151,0.06954,93672.0,93671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763491961043,0.06954,93672.0,93671.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1763491961645,0.08934,93672.0,93671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763491962649,0.08934,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491963542,0.07054,93671.0,93670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763491963743,0.07054,93663.0,93662.0,0.07240011]
["bitfinex-derivatives","BTCF0:USTF0",1763491964345,0.43134,93672.0,93671.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1763491964645,0.45488919,93672.0,93671.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1763491965348,0.07054,93672.0,93671.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1763491965852,0.25912,93673.0,93672.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763491966352,0.43134,93680.0,93679.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1763491966548,0.71400657,93680.0,93679.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1763491966752,0.71400657,93680.0,93679.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1763491966947,0.71400657,93680.0,93679.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1763491967454,0.07054,93673.0,93672.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763491970653,0.03552,93673.0,93672.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1763491970859,0.61992,93680.0,93679.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1763491971153,0.35320742,93680.0,93679.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1763491972253,0.31818742,93680.0,93679.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1763491972555,0.05906742,93680.0,93679.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1763491972952,0.09408742,93680.0,93679.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1763491982154,0.09408742,93680.0,93670.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763491982357,0.06533,93673.0,93672.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1763491982545,0.34795742,93673.0,93672.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1763491982749,0.06533,93671.0,93670.0,0.39783803]
["bitfinex-derivatives","BTCF0:USTF0",1763491983152,0.08891942,93671.0,93670.0,0.43122803]
["bitfinex-derivatives","BTCF0:USTF0",1763491983652,0.06533,93663.0,93662.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491983862,0.34799942,93663.0,93662.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491984051,0.06533,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491984253,0.34799942,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491984463,0.06533,93647.0,93636.0,0.05758949]
["bitfinex-derivatives","BTCF0:USTF0",1763491984654,0.08891942,93647.0,93640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763491985260,0.03239,93638.0,93637.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491985555,0.34799942,93638.0,93637.0,0.06839011]
["bitfinex-derivatives","BTCF0:USTF0",1763491986159,0.34799942,93638.0,93637.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491986660,0.34799942,93638.0,93637.0,0.06839011]
["bitfinex-derivatives","BTCF0:USTF0",1763491987754,0.34899942,93638.0,93637.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1763491988259,0.06533,93625.0,93624.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1763491988455,0.34803942,93625.0,93624.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1763491988655,0.45491332,93625.0,93624.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1763491989055,0.4313239,93625.0,93624.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1763491989953,0.4313239,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763491990155,0.06533,93624.0,93620.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763491990355,0.06533,93624.0,93615.0,0.3609602]
["bitfinex-derivatives","BTCF0:USTF0",1763491991569,0.06533,93624.0,93623.0,0.0930086]
["bitfinex-derivatives","BTCF0:USTF0",1763491992268,0.06533,93624.0,93623.0,0.1263986]
["bitfinex-derivatives","BTCF0:USTF0",1763491992662,0.06533,93624.0,93623.0,0.4871986]
["bitfinex-derivatives","BTCF0:USTF0",1763491992866,0.1723538,93634.0,93633.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1763491993059,0.45500419,93634.0,93633.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1763491993259,0.45500419,93634.0,93630.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763491993260,0.172197,93631.0,93630.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763491993466,0.06533,93624.0,93623.0,0.1263986]
["bitfinex-derivatives","BTCF0:USTF0",1763491993763,0.172205,93624.0,93623.0,0.1263986]
["bitfinex-derivatives","BTCF0:USTF0",1763491994765,0.172205,93624.0,93623.0,0.0581686]
["bitfinex-derivatives","BTCF0:USTF0",1763491995770,0.172205,93624.0,93623.0,0.0930086]
["bitfinex-derivatives","BTCF0:USTF0",1763491997177,0.172205,93624.0,93623.0,0.0581686]
["bitfinex-derivatives","BTCF0:USTF0",1763491999777,0.172205,93624.0,93623.0,0.1263986]
["bitfinex-derivatives","BTCF0:USTF0",1763492001983,0.184225,93624.0,93623.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1763492002878,0.1790741,93616.0,93615.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763492003182,0.1790741,93616.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763492003183,0.1618444,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763492003373,0.4209644,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763492003679,0.7817644,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763492003977,0.7818719,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763492004188,0.7808719,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763492004377,0.7808719,93607.0,93606.0,0.00126708]
["bitfinex-derivatives","BTCF0:USTF0",1763492004979,0.7808719,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763492006583,0.7808719,93607.0,93606.0,0.02922708]
["bitfinex-derivatives","BTCF0:USTF0",1763492006784,0.7808719,93607.0,93606.0,0.05633708]
["bitfinex-derivatives","BTCF0:USTF0",1763492006980,0.6739775,93607.0,93606.0,0.05633708]
["bitfinex-derivatives","BTCF0:USTF0",1763492007479,0.2592275,93607.0,93606.0,0.05633708]
["bitfinex-derivatives","BTCF0:USTF0",1763492007876,0.3150575,93607.0,93606.0,0.05633708]
["bitfinex-derivatives","BTCF0:USTF0",1763492008277,0.3150575,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763492008585,0.3150575,93607.0,93606.0,0.05831708]
["bitfinex-derivatives","BTCF0:USTF0",1763492009186,0.3150575,93607.0,93606.0,0.02917708]
["bitfinex-derivatives","BTCF0:USTF0",1763492010688,0.3150575,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763492011181,0.3150575,93607.0,93600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763492011182,0.28274111,93607.0,93600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763492011481,0.28274111,93607.0,93597.0,0.0582102]
["bitfinex-derivatives","BTCF0:USTF0",1763492011482,0.1627347,93598.0,93597.0,0.0582102]
["bitfinex-derivatives","BTCF0:USTF0",1763492011688,0.4218947,93598.0,93597.0,0.0582102]
["bitfinex-derivatives","BTCF0:USTF0",1763492012280,0.31499,93598.0,93597.0,0.0582102]
["bitfinex-derivatives","BTCF0:USTF0",1763492012589,0.28665,93598.0,93597.0,0.0582102]
["bitfinex-derivatives","BTCF0:USTF0",1763492012785,0.25916,93598.0,93597.0,0.0582102]
["bitfinex-derivatives","BTCF0:USTF0",1763492013091,0.25916,93598.0,93597.0,0.0592102]
["bitfinex-derivatives","BTCF0:USTF0",1763492013289,0.28271899,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492013679,0.25916,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492014389,0.02357366,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492015395,0.07940366,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492016085,0.07940366,93598.0,93597.0,0.0021602]
["bitfinex-derivatives","BTCF0:USTF0",1763492016386,0.33856366,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492016593,0.07940366,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492016790,0.33856366,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492018092,0.28273366,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492018484,0.33856366,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492025288,0.28273366,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492025499,0.38963836,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492025890,0.13047836,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492026492,0.02357366,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492027000,0.1069002,93602.0,93601.0,0.1649512]
["bitfinex-derivatives","BTCF0:USTF0",1763492027297,0.15923919,93602.0,93601.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763492027496,0.18657919,93602.0,93601.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763492027901,0.05583,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763492028198,0.07867899,93601.0,93600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763492028594,0.05583,93598.0,93597.0,0.0011602]
["bitfinex-derivatives","BTCF0:USTF0",1763492028902,0.05233899,93598.0,93597.0,0.0592102]
["bitfinex-derivatives","BTCF0:USTF0",1763492029095,0.07867899,93598.0,93597.0,0.0582102]
["bitfinex-derivatives","BTCF0:USTF0",1763492029697,0.07867899,93598.0,93597.0,0.0300702]
["bitfinex-derivatives","BTCF0:USTF0",1763492030293,0.07867899,93598.0,93597.0,0.0592102]
["bitfinex-derivatives","BTCF0:USTF0",1763492031505,0.07867899,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492035400,0.02384899,93598.0,93597.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1763492036100,0.1069035,93600.0,93599.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763492036305,0.18661159,93600.0,93599.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763492036907,0.05583,93598.0,93597.0,0.0021602]
["bitfinex-derivatives","BTCF0:USTF0",1763492037099,0.07970809,93598.0,93597.0,0.0300702]
["bitfinex-derivatives","BTCF0:USTF0",1763492037300,0.07870809,93598.0,93597.0,0.0571402]
["bitfinex-derivatives","BTCF0:USTF0",1763492038596,0.07870809,93598.0,93597.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1763492039009,0.07870809,93598.0,93597.0,0.0021602]
["bitfinex-derivatives","BTCF0:USTF0",1763492040102,0.43950809,93598.0,93597.0,0.0021602]
["bitfinex-derivatives","BTCF0:USTF0",1763492040293,0.43950809,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492044705,0.02387809,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492044905,0.18697279,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492045607,0.15955279,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492045999,0.02387809,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492046205,0.05264809,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492046504,0.08006809,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492047610,0.05264809,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492048405,0.08006809,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492048814,0.05264809,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492049612,0.05264809,93598.0,93597.0,0.0735902]
["bitfinex-derivatives","BTCF0:USTF0",1763492050413,0.08006809,93598.0,93597.0,0.0735902]
["bitfinex-derivatives","BTCF0:USTF0",1763492051204,0.08006809,93598.0,93597.0,0.0298302]
["bitfinex-derivatives","BTCF0:USTF0",1763492051418,0.08006809,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492051607,0.08006809,93598.0,93597.0,0.0735902]
["bitfinex-derivatives","BTCF0:USTF0",1763492053312,0.05264809,93598.0,93597.0,0.0735902]
["bitfinex-derivatives","BTCF0:USTF0",1763492053901,0.08006809,93598.0,93597.0,0.0735902]
["bitfinex-derivatives","BTCF0:USTF0",1763492054416,0.08006809,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492055011,0.18697279,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492057414,0.15955279,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492057717,0.13078279,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492058115,0.02387809,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492058418,0.13078279,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492059625,0.15955279,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492060513,0.13078279,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492060716,0.17890279,93598.0,93597.0,0.0579002]
["bitfinex-derivatives","BTCF0:USTF0",1763492061513,0.17890279,93598.0,93597.0,0.0725902]
["bitfinex-derivatives","BTCF0:USTF0",1763492062621,0.13078279,93598.0,93597.0,0.0725902]
["bitfinex-derivatives","BTCF0:USTF0",1763492063716,0.17890279,93598.0,93597.0,0.0725902]
["bitfinex-derivatives","BTCF0:USTF0",1763492064017,0.17890279,93598.0,93597.0,0.0021602]
["bitfinex-derivatives","BTCF0:USTF0",1763492065014,0.17890279,93598.0,93597.0,0.0252702]
["bitfinex-derivatives","BTCF0:USTF0",1763492065222,0.17890279,93598.0,93597.0,0.0479102]
["bitfinex-derivatives","BTCF0:USTF0",1763492067216,0.53970279,93598.0,93597.0,0.0021602]
["bitfinex-derivatives","BTCF0:USTF0",1763492067420,0.106931,93575.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492067618,0.1521001,93567.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492067812,0.1521001,93567.0,93566.0,0.04568719]
["bitfinex-derivatives","BTCF0:USTF0",1763492067813,0.17627815,93567.0,93566.0,0.04568719]
["bitfinex-derivatives","BTCF0:USTF0",1763492068209,0.1521001,93567.0,93566.0,0.04568719]
["bitfinex-derivatives","BTCF0:USTF0",1763492068724,0.1501001,93567.0,93566.0,0.04568719]
["bitfinex-derivatives","BTCF0:USTF0",1763492069116,0.1501001,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763492069316,0.1501001,93567.0,93566.0,0.02252719]
["bitfinex-derivatives","BTCF0:USTF0",1763492069620,0.1501001,93567.0,93566.0,0.04568719]
["bitfinex-derivatives","BTCF0:USTF0",1763492070917,0.04216,93567.0,93566.0,0.04568719]
["bitfinex-derivatives","BTCF0:USTF0",1763492071123,0.1521985,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492071317,0.17632702,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492071518,0.1521985,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492071718,0.4111585,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492071913,0.3042275,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492072421,0.0227175,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492072724,0.0001075,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492073122,0.1521985,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492073314,0.0001075,93575.0,93574.0,0.1523521]
["bitfinex-derivatives","BTCF0:USTF0",1763492075124,0.0001075,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492075321,0.0001075,93575.0,93574.0,0.1523521]
["bitfinex-derivatives","BTCF0:USTF0",1763492078420,0.0001075,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492078621,0.1520955,93571.0,93570.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763492078821,0.1520955,93571.0,93570.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763492080628,0.1295455,93571.0,93570.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763492082631,0.0001075,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492090935,0.0452675,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492091930,0.0452675,93575.0,93574.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763492092236,0.0452675,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492093337,0.0227175,93575.0,93574.0,0.1523521]
["bitfinex-derivatives","BTCF0:USTF0",1763492093534,0.1070385,93575.0,93574.0,0.1523521]
["bitfinex-derivatives","BTCF0:USTF0",1763492093737,0.1521985,93575.0,93574.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763492094637,0.04516,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763492094836,0.0695252,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763492095041,0.0695252,93571.0,93570.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763492095837,0.0695252,93571.0,93570.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763492096038,0.1069355,93571.0,93570.0,0.46993353]
["bitfinex-derivatives","BTCF0:USTF0",1763492096238,0.1069355,93571.0,93570.0,0.51535353]
["bitfinex-derivatives","BTCF0:USTF0",1763492096839,0.1069355,93571.0,93570.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763492098545,0.1532455,93571.0,93570.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763492100641,0.17763235,93571.0,93570.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763492101257,0.1546001,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763492101441,0.04766,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492101745,0.1546275,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492101934,0.1546435,93529.0,93528.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763492102134,0.1546435,93529.0,93528.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763492102336,0.04766,93527.0,93514.0,0.07652625]
["bitfinex-derivatives","BTCF0:USTF0",1763492102541,0.04766,93510.0,93509.0,0.48350625]
["bitfinex-derivatives","BTCF0:USTF0",1763492102747,0.00219799,93510.0,93509.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763492103142,0.0001118,93527.0,93526.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763492103143,0.0477718,93527.0,93526.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763492103342,0.04566,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492103742,0.02196,93519.0,93518.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763492104041,0.02615799,93520.0,93519.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763492104548,0.00219799,93520.0,93519.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763492104751,0.0001118,93527.0,93526.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763492105251,0.0240718,93527.0,93526.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763492105445,0.0001118,93527.0,93526.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763492106055,0.0001603,93536.0,93535.0,0.1531567]
["bitfinex-derivatives","BTCF0:USTF0",1763492106249,0.0001603,93536.0,93535.0,0.5139567]
["bitfinex-derivatives","BTCF0:USTF0",1763492107055,0.00026616,93536.0,93535.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763492107752,0.04792616,93536.0,93535.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763492108157,0.00026616,93536.0,93535.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763492108848,0.10724176,93536.0,93535.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763492109454,0.15490176,93536.0,93535.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763492109856,0.10724176,93536.0,93535.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763492110544,0.00026616,93536.0,93535.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1763492111148,0.04792616,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492111343,0.1546458,93527.0,93526.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1763492115851,0.1546458,93527.0,93526.0,0.02383732]
["bitfinex-derivatives","BTCF0:USTF0",1763492116044,0.1546458,93527.0,93526.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1763492118753,0.04766,93527.0,93526.0,0.04628732]
["bitfinex-derivatives","BTCF0:USTF0",1763492119152,0.04766,93527.0,93526.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1763492120856,0.1524741,93511.0,93510.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1763492121166,0.15255159,93511.0,93510.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1763492122356,0.15255159,93511.0,93510.0,0.0609227]
["bitfinex-derivatives","BTCF0:USTF0",1763492122556,0.15255159,93511.0,93510.0,0.0619227]
["bitfinex-derivatives","BTCF0:USTF0",1763492123151,7.749e-05,93511.0,93510.0,0.0614927]
["bitfinex-derivatives","BTCF0:USTF0",1763492123357,0.04554749,93511.0,93510.0,0.0614927]
["bitfinex-derivatives","BTCF0:USTF0",1763492123555,0.04554749,93511.0,93510.0,0.3863027]
["bitfinex-derivatives","BTCF0:USTF0",1763492123758,0.04554749,93511.0,93510.0,0.3635327]
["bitfinex-derivatives","BTCF0:USTF0",1763492124864,0.04554749,93511.0,93510.0,0.4222927]
["bitfinex-derivatives","BTCF0:USTF0",1763492125262,0.04554749,93511.0,93510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763492126257,0.04554749,93511.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763492126468,0.02233749,93511.0,93510.0,0.0614927]
["bitfinex-derivatives","BTCF0:USTF0",1763492126657,0.04554749,93511.0,93510.0,0.0614927]
["bitfinex-derivatives","BTCF0:USTF0",1763492127256,7.749e-05,93511.0,93510.0,0.0614927]
["bitfinex-derivatives","BTCF0:USTF0",1763492128454,7.749e-05,93511.0,93510.0,0.0604927]
["bitfinex-derivatives","BTCF0:USTF0",1763492128758,7.749e-05,93511.0,93510.0,0.0594927]
["bitfinex-derivatives","BTCF0:USTF0",1763492129859,7.749e-05,93511.0,93510.0,0.4202927]
["bitfinex-derivatives","BTCF0:USTF0",1763492130667,0.3870187,93525.0,93524.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492130869,0.41167662,93525.0,93524.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492131068,0.43332662,93525.0,93524.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492133978,0.32633792,93525.0,93524.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492134170,0.28361792,93525.0,93524.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492134766,0.02465792,93525.0,93524.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492134965,0.25892,93533.0,93532.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492135267,0.32633793,93533.0,93532.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492135467,0.04272,93531.0,93530.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763492135769,0.0674198,93531.0,93530.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763492135972,0.0674198,93531.0,93530.0,0.0232927]
["bitfinex-derivatives","BTCF0:USTF0",1763492136670,0.0674198,93531.0,93530.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763492137064,0.1497105,93523.0,93522.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763492137267,0.1497105,93523.0,93522.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763492137565,0.1497105,93523.0,93522.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763492138272,0.17442333,93523.0,93522.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763492138459,0.17442333,93523.0,93522.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492140974,0.02471283,93523.0,93522.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763492141164,0.1069771,93535.0,93534.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492141361,0.13173119,93535.0,93534.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492141773,0.17445119,93535.0,93534.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492141974,0.13173119,93535.0,93534.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492142175,0.15280119,93535.0,93534.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492142370,0.17545119,93535.0,93534.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492142879,0.17645119,93535.0,93534.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492143572,0.02675409,93535.0,93534.0,0.1522478]
["bitfinex-derivatives","BTCF0:USTF0",1763492143772,0.04782409,93535.0,93534.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492144172,0.06947409,93535.0,93534.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492144369,0.06947409,93535.0,93534.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763492144569,0.04272,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492144774,0.06747409,93532.0,93531.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763492145775,0.06847409,93532.0,93531.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763492146174,0.06847409,93532.0,93531.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492146375,0.06847409,93532.0,93530.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763492146376,0.1497013,93531.0,93530.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763492146574,0.17445539,93531.0,93530.0,0.0232927]
["bitfinex-derivatives","BTCF0:USTF0",1763492146980,0.1497093,93524.0,93523.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763492147373,0.1497127,93521.0,93520.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763492147574,0.1497173,93517.0,93510.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763492147772,0.17400653,93517.0,93504.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1763492147975,0.17400653,93517.0,93516.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1763492148474,0.17400653,93517.0,93516.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492148677,0.1497241,93511.0,93510.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763492148993,0.1497241,93511.0,93510.0,0.0590827]
["bitfinex-derivatives","BTCF0:USTF0",1763492149572,0.17400655,93511.0,93510.0,0.0590827]
["bitfinex-derivatives","BTCF0:USTF0",1763492149974,0.17400655,93511.0,93510.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763492150486,0.17400655,93511.0,93510.0,0.0232927]
["bitfinex-derivatives","BTCF0:USTF0",1763492150870,0.17400655,93511.0,93510.0,0.0460027]
["bitfinex-derivatives","BTCF0:USTF0",1763492152878,0.17400655,93511.0,93510.0,0.0232927]
["bitfinex-derivatives","BTCF0:USTF0",1763492153086,0.149731,93505.0,93504.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1763492153270,0.1497447,93493.0,93492.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1763492153474,0.1497447,93493.0,93492.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763492154071,0.1497447,93493.0,93490.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763492154072,0.04272,93491.0,93490.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763492154284,0.1497516,93487.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492154485,0.1487516,93487.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492154681,1.6487516,93487.0,93474.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1763492155182,1.6477516,93487.0,93474.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1763492155376,1.6477516,93487.0,93479.0,0.04537103]
["bitfinex-derivatives","BTCF0:USTF0",1763492155377,0.1497596,93480.0,93479.0,0.04537103]
["bitfinex-derivatives","BTCF0:USTF0",1763492155579,0.15095759,93480.0,93479.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1763492155977,0.1497728,93469.0,93468.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492156684,0.5105728,93469.0,93468.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763492156878,0.02107,93457.0,93456.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763492157285,0.04272,93457.0,93456.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763492158087,0.04272,93457.0,93456.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763492158588,0.04272,93457.0,93456.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763492159388,0.149786,93457.0,93456.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763492159778,0.04272,93457.0,93456.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763492160091,0.149786,93457.0,93456.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763492161587,0.04272,93457.0,93456.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1763492161793,0.00219799,93460.0,93459.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492162291,0.15543049,93460.0,93459.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492162586,0.15543049,93460.0,93456.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1763492162587,0.04617,93457.0,93456.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763492162790,0.00219799,93460.0,93459.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492163383,0.15543049,93460.0,93459.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763492163690,0.15543049,93460.0,93459.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763492164486,0.15543049,93460.0,93459.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1763492164686,0.15543049,93460.0,93459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763492164881,0.15543049,93460.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763492166494,0.1532394,93454.0,93453.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763492167280,0.25892,93458.0,93453.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763492167485,0.25892,93458.0,93457.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492167685,0.3659848,93458.0,93457.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492168284,0.4121548,93458.0,93457.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492168484,0.4121548,93458.0,93457.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763492168685,0.3659848,93458.0,93457.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492169091,0.25892,93458.0,93457.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492169488,0.28214,93458.0,93457.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492169689,0.30509,93458.0,93457.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492169984,0.1532394,93454.0,93453.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763492170196,0.1532394,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492171392,0.1532394,93454.0,93453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763492171788,0.1532394,93454.0,93453.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763492172394,0.04617,93454.0,93453.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763492172794,0.04617,93454.0,93453.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763492173092,0.25892,93458.0,93457.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492173397,0.1302802,93463.0,93462.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492173595,0.3892402,93463.0,93462.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492173896,0.30513,93463.0,93462.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492175099,0.04617,93461.0,93460.0,0.0439727]
["bitfinex-derivatives","BTCF0:USTF0",1763492177797,0.153236,93457.0,93456.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1763492177995,0.153236,93457.0,93456.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492179397,0.153236,93457.0,93456.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763492181903,0.107066,93457.0,93456.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763492182096,0.152596,93457.0,93456.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763492182296,0.152596,93457.0,93456.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492182805,0.152596,93457.0,93456.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763492183307,0.17692937,93457.0,93456.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763492184005,0.17692937,93457.0,93456.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763492184195,0.1070694,93454.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492184408,0.17693277,93454.0,93453.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763492184700,0.17693277,93454.0,93453.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763492184905,0.1070786,93446.0,93445.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763492185103,0.17702076,93446.0,93445.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763492185306,0.17602076,93446.0,93445.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763492185505,0.15030942,93446.0,93445.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763492185706,0.17702066,93446.0,93445.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763492186001,0.02441216,93446.0,93445.0,0.5125897]
["bitfinex-derivatives","BTCF0:USTF0",1763492186306,0.02441216,93446.0,93445.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763492186514,0.06994216,93446.0,93445.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763492186705,0.06994216,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492186898,0.06894216,93446.0,93445.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763492187605,0.06994216,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492187795,0.06999277,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492187996,0.06999277,93446.0,93445.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1763492188401,0.06999277,93446.0,93440.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763492188402,0.1505743,93441.0,93440.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763492188597,0.1505743,93441.0,93430.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763492188598,0.1505857,93431.0,93430.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763492188900,0.1505857,93431.0,93430.0,0.0592927]
["bitfinex-derivatives","BTCF0:USTF0",1763492189106,0.1505857,93431.0,93430.0,0.0462127]
["bitfinex-derivatives","BTCF0:USTF0",1763492189302,0.04365048,93440.0,93439.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492189498,0.00235847,93440.0,93439.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492190907,0.00335847,93440.0,93439.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492192801,0.02550847,93440.0,93439.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492193106,0.04684847,93440.0,93439.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492193494,0.03541523,93440.0,93439.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492194101,0.1070849,93441.0,93440.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763492194300,0.1356449,93441.0,93440.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763492195909,0.1213649,93441.0,93440.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763492196409,0.1070849,93441.0,93440.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763492196608,0.1223649,93441.0,93440.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763492196806,0.1080843,93441.0,93440.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763492197011,0.1223643,93441.0,93440.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763492197197,0.1366443,93441.0,93440.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763492198907,0.16097127,93441.0,93440.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763492202110,0.16097127,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763492202511,0.16097127,93441.0,93440.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763492203013,0.41989127,93441.0,93440.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763492203515,0.05314,93432.0,93431.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763492203812,0.1505961,93422.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492204019,0.17492307,93422.0,93421.0,0.04556466]
["bitfinex-derivatives","BTCF0:USTF0",1763492204214,0.43384307,93422.0,93421.0,0.04556466]
["bitfinex-derivatives","BTCF0:USTF0",1763492204720,0.32673697,93422.0,93421.0,0.04556466]
["bitfinex-derivatives","BTCF0:USTF0",1763492204904,0.06781697,93422.0,93421.0,0.04556466]
["bitfinex-derivatives","BTCF0:USTF0",1763492205108,0.02215,93428.0,93427.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492205313,0.04349,93428.0,93427.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492205514,0.06790325,93428.0,93427.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492207911,0.06790325,93428.0,93427.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763492208421,0.04349,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492208719,0.1505961,93422.0,93421.0,0.40636466]
["bitfinex-derivatives","BTCF0:USTF0",1763492209120,0.1505961,93422.0,93421.0,0.04556466]
["bitfinex-derivatives","BTCF0:USTF0",1763492209812,0.1070992,93428.0,93421.0,0.10719086]
["bitfinex-derivatives","BTCF0:USTF0",1763492210010,0.04656368,93427.0,93426.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492210207,0.02215,93427.0,93426.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492210416,0.1292503,93427.0,93426.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492211114,0.1505903,93427.0,93426.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492213322,0.00219803,93430.0,93429.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763492213515,0.02663566,93430.0,93429.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763492213715,0.13373256,93430.0,93429.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763492214312,0.00219803,93430.0,93429.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763492216615,0.04568803,93430.0,93429.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492216923,0.04568803,93430.0,93429.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763492218325,0.04568803,93430.0,93429.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763492219125,0.04568803,93430.0,93429.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763492220513,0.1527715,93426.0,93425.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763492221523,0.1527715,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492221729,0.1527715,93426.0,93425.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763492222127,0.1527715,93426.0,93425.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1763492222914,0.1527715,93426.0,93425.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763492223117,0.02244,93426.0,93425.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763492223429,0.00219803,93430.0,93429.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763492223928,0.04786803,93430.0,93429.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763492224323,0.1527715,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492224827,0.1527715,93426.0,93425.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1763492225625,0.1527761,93422.0,93420.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763492227127,0.1527761,93422.0,93421.0,0.00108466]
["bitfinex-derivatives","BTCF0:USTF0",1763492227330,0.1527761,93422.0,93421.0,0.02322466]
["bitfinex-derivatives","BTCF0:USTF0",1763492227722,0.1527761,93422.0,93421.0,0.04673466]
["bitfinex-derivatives","BTCF0:USTF0",1763492230024,0.1527761,93422.0,93421.0,0.02422466]
["bitfinex-derivatives","BTCF0:USTF0",1763492230228,0.1527761,93422.0,93421.0,0.00208466]
["bitfinex-derivatives","BTCF0:USTF0",1763492230629,0.1772635,93422.0,93421.0,0.00208466]
["bitfinex-derivatives","BTCF0:USTF0",1763492231734,0.1772635,93422.0,93421.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763492231934,0.1772635,93422.0,93421.0,0.00208466]
["bitfinex-derivatives","BTCF0:USTF0",1763492232231,0.1772635,93422.0,93421.0,0.04673466]
["bitfinex-derivatives","BTCF0:USTF0",1763492232934,0.1772635,93422.0,93421.0,0.00108466]
["bitfinex-derivatives","BTCF0:USTF0",1763492233730,0.1527933,93407.0,93406.0,0.04491765]
["bitfinex-derivatives","BTCF0:USTF0",1763492234737,0.15290481,93407.0,93406.0,0.04491765]
["bitfinex-derivatives","BTCF0:USTF0",1763492235230,0.15290481,93407.0,93406.0,0.04691765]
["bitfinex-derivatives","BTCF0:USTF0",1763492237025,0.15290481,93407.0,93406.0,0.00226765]
["bitfinex-derivatives","BTCF0:USTF0",1763492237226,0.51370481,93407.0,93406.0,0.00226765]
["bitfinex-derivatives","BTCF0:USTF0",1763492237630,0.53882324,93407.0,93406.0,0.00226765]
["bitfinex-derivatives","BTCF0:USTF0",1763492238025,0.79770324,93407.0,93406.0,0.00226765]
["bitfinex-derivatives","BTCF0:USTF0",1763492238634,0.79770324,93407.0,93406.0,0.00126765]
["bitfinex-derivatives","BTCF0:USTF0",1763492239044,0.79770324,93407.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492239045,0.1528116,93391.0,93390.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763492239229,0.1528116,93391.0,93390.0,0.40618266]
["bitfinex-derivatives","BTCF0:USTF0",1763492239631,0.04567,93391.0,93390.0,0.40618266]
["bitfinex-derivatives","BTCF0:USTF0",1763492240133,0.02244,93391.0,93390.0,0.40618266]
["bitfinex-derivatives","BTCF0:USTF0",1763492240324,0.02244,93391.0,93390.0,0.40718266]
["bitfinex-derivatives","BTCF0:USTF0",1763492240528,0.04567,93391.0,93390.0,0.40718266]
["bitfinex-derivatives","BTCF0:USTF0",1763492241126,0.1528116,93391.0,93390.0,0.04638266]
["bitfinex-derivatives","BTCF0:USTF0",1763492241327,0.1528116,93391.0,93390.0,0.40818266]
["bitfinex-derivatives","BTCF0:USTF0",1763492241634,0.1528116,93391.0,93390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763492241833,0.1528116,93391.0,93390.0,0.36353266]
["bitfinex-derivatives","BTCF0:USTF0",1763492242036,0.1528116,93391.0,93390.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763492242231,0.1528116,93391.0,93390.0,0.40386266]
["bitfinex-derivatives","BTCF0:USTF0",1763492242626,0.1071413,93392.0,93391.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763492243130,0.1292313,93392.0,93391.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763492243332,0.1521113,93392.0,93391.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763492243538,0.1653513,93392.0,93391.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763492243727,0.1521113,93392.0,93391.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763492244530,0.04497,93391.0,93390.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763492244734,0.04497,93391.0,93386.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763492244735,0.1521162,93387.0,93386.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1763492246340,0.1521162,93387.0,93386.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763492247728,0.1516865,93378.0,93377.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763492249141,0.02151,93378.0,93377.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763492249345,0.00219803,93380.0,93379.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492249728,0.40542977,93391.0,93390.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492249929,0.74847137,93391.0,93390.0,0.04475266]
["bitfinex-derivatives","BTCF0:USTF0",1763492250429,0.77149137,93391.0,93390.0,0.04475266]
["bitfinex-derivatives","BTCF0:USTF0",1763492250745,0.77149137,93391.0,93390.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763492251133,0.1071566,93378.0,93377.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763492251534,0.1286666,93378.0,93377.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763492251728,0.1516866,93378.0,93377.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763492252835,0.1071566,93378.0,93377.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763492253141,0.1516866,93378.0,93377.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763492254236,0.1516866,93378.0,93377.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1763492254636,0.1516866,93378.0,93377.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763492255440,0.1516866,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492256544,0.1516866,93378.0,93377.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763492258841,0.1516866,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492259054,0.1516958,93370.0,93369.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1763492259249,0.15402646,93370.0,93369.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1763492259748,0.15402646,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492263847,0.02384066,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492264034,0.04686066,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492266050,0.02384066,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492266556,0.10949636,93370.0,93369.0,0.1511869]
["bitfinex-derivatives","BTCF0:USTF0",1763492266745,0.10949636,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492267651,0.00233066,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492270454,0.04686066,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492271148,0.04453,93368.0,93367.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1763492271348,0.04453,93368.0,93367.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763492271547,0.06962702,93368.0,93367.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763492275657,0.00233066,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492275955,0.02523362,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492276150,0.10729833,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492278544,0.10949636,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492278752,0.15344636,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492282858,0.13100636,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492283156,0.15344636,93370.0,93369.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763492287152,0.15344636,93370.0,93369.0,0.1511869]
["bitfinex-derivatives","BTCF0:USTF0",1763492287355,0.00013263,93370.0,93369.0,0.1511869]
["bitfinex-derivatives","BTCF0:USTF0",1763492287554,5.8e-07,93379.0,93378.0,0.1506365]
["bitfinex-derivatives","BTCF0:USTF0",1763492287755,0.05747916,93401.0,93387.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763492287756,0.1071451,93388.0,93387.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1763492287958,0.17803252,93388.0,93387.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1763492288162,0.17803252,93388.0,93387.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1763492288750,0.17803252,93388.0,93387.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763492288953,0.1071531,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492289155,0.1529131,93381.0,93380.0,0.40501266]
["bitfinex-derivatives","BTCF0:USTF0",1763492291259,0.1667482,93394.0,93393.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763492291465,0.17800239,93394.0,93393.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763492292660,0.17800239,93394.0,93392.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1763492292661,0.107137,93396.0,93395.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763492292860,0.107137,93396.0,93395.0,0.150617]
["bitfinex-derivatives","BTCF0:USTF0",1763492293656,0.00219803,93400.0,93396.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763492294061,0.1304628,93390.0,93389.0,1.00209]
["bitfinex-derivatives","BTCF0:USTF0",1763492294259,0.1071519,93382.0,93378.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763492294462,0.04576,93380.0,93378.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763492294662,0.07309027,93380.0,93378.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763492294965,0.07309027,93380.0,93379.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1763492295264,0.04795803,93380.0,93379.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1763492295559,0.02551803,93380.0,93379.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1763492295759,0.04576,93391.0,93390.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763492295964,0.07087008,93391.0,93390.0,0.04421266]
["bitfinex-derivatives","BTCF0:USTF0",1763492296660,0.07087008,93391.0,93390.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763492296866,0.04576,93380.0,93379.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1763492297066,0.15511223,93380.0,93379.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1763492297959,0.15511223,93380.0,93379.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763492299562,0.15511223,93380.0,93379.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763492300068,0.15511223,93380.0,93379.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763492300770,0.04565,93379.0,93378.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763492301565,0.1528213,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763492303866,0.1528213,93367.0,93366.0,0.00126776]
["bitfinex-derivatives","BTCF0:USTF0",1763492304060,0.1528213,93367.0,93366.0,0.00226776]
["bitfinex-derivatives","BTCF0:USTF0",1763492306870,0.1528259,93363.0,93362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763492307168,0.04565,93341.0,93340.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1763492307369,0.04565,93341.0,93340.0,0.40572266]
["bitfinex-derivatives","BTCF0:USTF0",1763492308163,9.395e-05,93341.0,93340.0,0.40572266]
["bitfinex-derivatives","BTCF0:USTF0",1763492309367,0.12734495,93342.0,93341.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492309568,0.14996495,93342.0,93341.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492309767,0.10629495,93342.0,93341.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492310263,0.14996495,93342.0,93341.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492310472,0.15000909,93342.0,93341.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492310777,0.10633909,93342.0,93341.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492310971,0.10633909,93342.0,93341.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763492311574,0.12738909,93342.0,93341.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763492312173,0.10633909,93342.0,93341.0,0.1533712]
["bitfinex-derivatives","BTCF0:USTF0",1763492312567,0.10735236,93350.0,93349.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492312768,0.00016066,93350.0,93349.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492313264,0.1071794,93361.0,93360.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1763492313575,0.1071781,93362.0,93361.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492313974,0.1508481,93362.0,93361.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492314280,0.1282281,93362.0,93361.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492314468,0.02105,93362.0,93361.0,0.1523482]
["bitfinex-derivatives","BTCF0:USTF0",1763492314665,0.02105,93366.0,93365.0,0.1071736]
["bitfinex-derivatives","BTCF0:USTF0",1763492314873,0.1508412,93368.0,93367.0,0.1523413]
["bitfinex-derivatives","BTCF0:USTF0",1763492315178,0.1508412,93368.0,93367.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492315375,0.04367,93368.0,93367.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763492315577,0.10936593,93370.0,93369.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492315969,0.15303593,93370.0,93369.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492316473,0.10936593,93370.0,93369.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492316770,0.15303593,93370.0,93369.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492319464,0.13041593,93370.0,93369.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492320175,0.15303593,93370.0,93369.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492326174,0.04586803,93370.0,93369.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763492326379,0.10732856,93371.0,93370.0,0.15307056]
["bitfinex-derivatives","BTCF0:USTF0",1763492326681,0.15099856,93371.0,93370.0,0.15307056]
["bitfinex-derivatives","BTCF0:USTF0",1763492326872,0.04216876,93371.0,93370.0,0.15307056]
["bitfinex-derivatives","BTCF0:USTF0",1763492327476,0.01954876,93371.0,93370.0,0.15307056]
["bitfinex-derivatives","BTCF0:USTF0",1763492328379,0.04216876,93371.0,93370.0,0.15307056]
["bitfinex-derivatives","BTCF0:USTF0",1763492328975,0.01954876,93371.0,93370.0,0.15307056]
["bitfinex-derivatives","BTCF0:USTF0",1763492329179,0.1508316,93376.0,93375.0,0.1523275]
["bitfinex-derivatives","BTCF0:USTF0",1763492329364,0.1508316,93376.0,93375.0,0.5131275]
["bitfinex-derivatives","BTCF0:USTF0",1763492329770,0.04367,93376.0,93375.0,0.5131275]
["bitfinex-derivatives","BTCF0:USTF0",1763492330979,0.04367,93376.0,93375.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763492333374,0.04367,93376.0,93375.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763492333680,0.04367,93376.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492333980,0.04367,93376.0,93375.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763492336575,0.01546869,93380.0,93361.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1763492336576,0.1508471,93362.0,93361.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1763492336880,0.1508471,93362.0,93361.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763492339376,0.1518471,93362.0,93361.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763492339573,0.1528471,93362.0,93361.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763492340373,0.1528471,93362.0,93361.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1763492340578,0.1528471,93362.0,93361.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763492340978,0.1528471,93362.0,93361.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763492341479,0.04567,93362.0,93361.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763492341686,0.04837,93362.0,93361.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763492341981,0.04837,93362.0,93361.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763492342883,0.04737,93362.0,93361.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763492343186,0.04737,93362.0,93361.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763492344096,0.04637,93362.0,93361.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763492344391,0.02318,93366.0,93365.0,0.1525036]
["bitfinex-derivatives","BTCF0:USTF0",1763492344574,0.15573623,93370.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492344888,0.1545471,93362.0,93361.0,0.5133082]
["bitfinex-derivatives","BTCF0:USTF0",1763492345286,0.1545471,93362.0,93361.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763492346082,0.1555471,93362.0,93361.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763492346588,0.1545471,93362.0,93361.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763492346786,0.1535471,93362.0,93361.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763492353900,0.153547,93362.0,93361.0,0.5133082]
["bitfinex-derivatives","BTCF0:USTF0",1763492354397,0.153547,93362.0,93361.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763492354793,0.153547,93362.0,93361.0,0.5133082]
["bitfinex-derivatives","BTCF0:USTF0",1763492355594,0.04637,93362.0,93361.0,0.5133082]
["bitfinex-derivatives","BTCF0:USTF0",1763492355894,0.1071625,93375.0,93361.0,0.5133082]
["bitfinex-derivatives","BTCF0:USTF0",1763492355895,0.04637,93377.0,93368.0,0.1071674]
["bitfinex-derivatives","BTCF0:USTF0",1763492356096,0.1535383,93370.0,93369.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763492356598,0.15573633,93370.0,93369.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763492359595,0.1535448,93364.0,93363.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763492359801,0.04637,93362.0,93360.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763492359997,0.04637,93362.0,93361.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763492360904,0.1303025,93366.0,93365.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763492361102,0.1528425,93366.0,93365.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763492364911,0.1071722,93367.0,93366.0,0.1659225]
["bitfinex-derivatives","BTCF0:USTF0",1763492365294,0.02532803,93370.0,93369.0,0.152629]
["bitfinex-derivatives","BTCF0:USTF0",1763492365499,0.05052643,93370.0,93369.0,0.513429]
["bitfinex-derivatives","BTCF0:USTF0",1763492366803,0.07306643,93370.0,93369.0,0.513429]
["bitfinex-derivatives","BTCF0:USTF0",1763492367110,0.05052643,93370.0,93369.0,0.513429]
["bitfinex-derivatives","BTCF0:USTF0",1763492368111,0.07306643,93370.0,93369.0,0.513429]
["bitfinex-derivatives","BTCF0:USTF0",1763492368410,0.07306643,93370.0,93369.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763492370600,0.07306643,93370.0,93369.0,0.513429]
["bitfinex-derivatives","BTCF0:USTF0",1763492371007,0.07306643,93370.0,93369.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763492374615,0.05052643,93370.0,93369.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763492375012,0.0251984,93370.0,93369.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763492375510,0.04529066,93380.0,93379.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763492375814,0.04529066,93380.0,93379.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763492375815,0.04748869,93380.0,93379.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763492384419,0.04748869,93380.0,93379.0,0.5125875]
["bitfinex-derivatives","BTCF0:USTF0",1763492387012,0.04748869,93380.0,93379.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763492388417,0.02505869,93380.0,93379.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763492388613,0.04748869,93380.0,93379.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763492391614,0.0724401,93380.0,93379.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1763492391819,0.0724401,93380.0,93379.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763492393123,0.02505869,93380.0,93379.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763492393320,0.04748869,93380.0,93379.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763492393926,0.04748869,93380.0,93379.0,0.5125875]
["bitfinex-derivatives","BTCF0:USTF0",1763492396630,0.04748869,93380.0,93379.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763492400323,0.00016066,93380.0,93379.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763492400824,0.1071313,93402.0,93401.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763492401024,0.17808323,93402.0,93401.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763492401421,0.04598,93401.0,93400.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763492401621,0.04598,93381.0,93380.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763492401826,0.1531352,93381.0,93380.0,0.04525266]
["bitfinex-derivatives","BTCF0:USTF0",1763492402327,0.1612856,93372.0,93371.0,0.04468066]
["bitfinex-derivatives","BTCF0:USTF0",1763492402719,0.18624913,93372.0,93371.0,0.04468066]
["bitfinex-derivatives","BTCF0:USTF0",1763492404026,0.18624913,93372.0,93371.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492404630,0.18624913,93372.0,93371.0,0.04468066]
["bitfinex-derivatives","BTCF0:USTF0",1763492406133,0.18624913,93372.0,93371.0,0.02301066]
["bitfinex-derivatives","BTCF0:USTF0",1763492406523,0.18624913,93372.0,93371.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492406921,0.1531651,93355.0,93354.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763492407131,0.04598,93355.0,93354.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763492408132,0.04598,93355.0,93354.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763492408334,0.02307,93355.0,93354.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763492408832,0.04598,93355.0,93354.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763492409033,0.04614066,93364.0,93363.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763492409734,0.00016066,93364.0,93363.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763492410232,0.02323066,93364.0,93363.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763492410434,0.04598,93361.0,93360.0,0.02358266]
["bitfinex-derivatives","BTCF0:USTF0",1763492410732,0.04598,93361.0,93360.0,0.04525266]
["bitfinex-derivatives","BTCF0:USTF0",1763492411130,0.00016066,93364.0,93363.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763492411733,0.1302339,93374.0,93373.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1763492411934,0.15518011,93374.0,93373.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1763492412133,0.17809011,93374.0,93373.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1763492412327,0.1531467,93371.0,93370.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763492412528,0.1531582,93361.0,93360.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763492412734,0.1531582,93361.0,93360.0,0.04625266]
["bitfinex-derivatives","BTCF0:USTF0",1763492413436,0.1531582,93361.0,93360.0,0.04525266]
["bitfinex-derivatives","BTCF0:USTF0",1763492414033,0.1531582,93361.0,93360.0,0.02358266]
["bitfinex-derivatives","BTCF0:USTF0",1763492414234,0.1531582,93361.0,93360.0,0.04625266]
["bitfinex-derivatives","BTCF0:USTF0",1763492415433,0.1531582,93361.0,93360.0,0.02558266]
["bitfinex-derivatives","BTCF0:USTF0",1763492415830,0.1531582,93361.0,93360.0,0.04725266]
["bitfinex-derivatives","BTCF0:USTF0",1763492416244,0.1531582,93361.0,93360.0,0.02558266]
["bitfinex-derivatives","BTCF0:USTF0",1763492416538,0.17822701,93361.0,93360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763492416837,0.43682701,93361.0,93360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763492418331,0.43682701,93361.0,93360.0,0.04725266]
["bitfinex-derivatives","BTCF0:USTF0",1763492418528,0.43682701,93361.0,93360.0,0.02558266]
["bitfinex-derivatives","BTCF0:USTF0",1763492418833,0.43682701,93361.0,93360.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763492419035,0.43682701,93361.0,93360.0,0.04525266]
["bitfinex-derivatives","BTCF0:USTF0",1763492419431,0.43682701,93361.0,93360.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763492419828,0.1668685,93352.0,93351.0,0.38381066]
["bitfinex-derivatives","BTCF0:USTF0",1763492420926,0.1668685,93352.0,93351.0,0.04468066]
["bitfinex-derivatives","BTCF0:USTF0",1763492421132,0.1668685,93352.0,93351.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492421340,0.04583,93332.0,93331.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1763492421540,0.1530415,93332.0,93331.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1763492421731,0.1062115,93332.0,93331.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1763492422132,0.1052115,93332.0,93331.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1763492422334,0.1530387,93335.0,93334.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763492423743,0.1072087,93335.0,93334.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763492424039,0.00016066,93344.0,93334.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763492424040,0.04599066,93344.0,93343.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763492425543,0.02303066,93344.0,93343.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763492425750,0.00016066,93344.0,93343.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763492426040,0.01070691,93364.0,93363.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763492426041,0.14075161,93364.0,93363.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763492426428,0.16371161,93364.0,93363.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763492426848,0.1530047,93364.0,93363.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763492427145,0.1498982,93361.0,93360.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763492427339,0.1498982,93361.0,93360.0,0.02232266]
["bitfinex-derivatives","BTCF0:USTF0",1763492427644,0.1498982,93361.0,93360.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763492428538,0.129825,93364.0,93363.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492428842,0.149895,93364.0,93363.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492429937,0.1499051,93355.0,93354.0,0.36096066]
["bitfinex-derivatives","BTCF0:USTF0",1763492430343,0.40352,93365.0,93364.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492430532,0.1498936,93365.0,93364.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492431335,0.04272,93365.0,93364.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492431536,0.02165,93371.0,93370.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492431736,0.00016066,93373.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492431737,0.13101693,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492431931,0.15208693,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492432447,0.04491803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492433039,0.02384803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492433545,0.02484803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492433932,0.04591803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492434135,0.00319803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492434849,0.02484803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492435235,0.04591803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492435833,0.04491803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492436039,0.00219803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492436746,0.04491803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492436940,0.00219803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492437137,0.02384803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492437646,0.00219803,93370.0,93369.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492438641,0.00016066,93373.0,93372.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492438947,0.00016066,93373.0,93372.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763492439645,0.1071265,93407.0,93372.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763492439646,0.38245,93401.0,93400.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763492439950,0.17493311,93401.0,93400.0,0.04517266]
["bitfinex-derivatives","BTCF0:USTF0",1763492440651,0.17493311,93401.0,93400.0,0.40597266]
["bitfinex-derivatives","BTCF0:USTF0",1763492440853,0.17492046,93401.0,93400.0,0.40597266]
["bitfinex-derivatives","BTCF0:USTF0",1763492441046,0.17492099,93401.0,93400.0,0.40597266]
["bitfinex-derivatives","BTCF0:USTF0",1763492441250,0.1498523,93401.0,93400.0,0.40597266]
["bitfinex-derivatives","BTCF0:USTF0",1763492441444,0.17491883,93401.0,93400.0,0.40597266]
["bitfinex-derivatives","BTCF0:USTF0",1763492441637,0.17491883,93401.0,93400.0,0.02232266]
["bitfinex-derivatives","BTCF0:USTF0",1763492441842,0.53671883,93401.0,93400.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763492442246,0.1591426,93392.0,93391.0,0.02175066]
["bitfinex-derivatives","BTCF0:USTF0",1763492442452,0.1591426,93392.0,93391.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492442941,0.5199426,93392.0,93391.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492443342,0.5209426,93392.0,93391.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492443543,0.5219426,93392.0,93391.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492445548,0.5219426,93392.0,93391.0,0.02175066]
["bitfinex-derivatives","BTCF0:USTF0",1763492445854,0.5219426,93392.0,93391.0,0.04460066]
["bitfinex-derivatives","BTCF0:USTF0",1763492445855,0.5126626,93392.0,93391.0,0.04460066]
["bitfinex-derivatives","BTCF0:USTF0",1763492446345,0.5126626,93392.0,93391.0,0.02175066]
["bitfinex-derivatives","BTCF0:USTF0",1763492447146,0.5126626,93392.0,93391.0,0.04460066]
["bitfinex-derivatives","BTCF0:USTF0",1763492447952,0.1518626,93392.0,93391.0,0.15174436]
["bitfinex-derivatives","BTCF0:USTF0",1763492448148,0.002,93392.0,93391.0,0.15174436]
["bitfinex-derivatives","BTCF0:USTF0",1763492448652,0.1091426,93392.0,93391.0,0.04460066]
["bitfinex-derivatives","BTCF0:USTF0",1763492449162,0.002,93392.0,93391.0,0.04460066]
["bitfinex-derivatives","BTCF0:USTF0",1763492451648,0.04472,93392.0,93391.0,0.04460066]
["bitfinex-derivatives","BTCF0:USTF0",1763492451949,0.002,93392.0,93391.0,0.04460066]
["bitfinex-derivatives","BTCF0:USTF0",1763492452257,0.1091426,93392.0,93391.0,0.04460066]
["bitfinex-derivatives","BTCF0:USTF0",1763492452643,0.002,93392.0,93391.0,0.04460066]
["bitfinex-derivatives","BTCF0:USTF0",1763492452851,0.12904425,93406.0,93405.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492453047,0.15011425,93406.0,93405.0,0.1515677]
["bitfinex-derivatives","BTCF0:USTF0",1763492453253,0.00026765,93406.0,93405.0,0.1515677]
["bitfinex-derivatives","BTCF0:USTF0",1763492454252,0.02291765,93406.0,93405.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492454643,0.00126765,93406.0,93405.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492455048,0.02291765,93406.0,93405.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492455356,0.02391765,93406.0,93405.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763492456451,0.1629812,93402.0,93401.0,0.74319]
["bitfinex-derivatives","BTCF0:USTF0",1763492456848,0.1629812,93402.0,93401.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1763492457047,0.1629812,93402.0,93401.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763492457852,0.18864982,93402.0,93401.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763492458253,0.18964982,93402.0,93401.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763492458853,0.17651982,93402.0,93401.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763492459356,0.17551982,93402.0,93401.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763492460258,0.17451982,93402.0,93401.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763492460565,0.17451982,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492460855,0.1655426,93392.0,93391.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492461061,0.19021122,93392.0,93391.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492461559,0.04747862,93392.0,93391.0,0.04449066]
["bitfinex-derivatives","BTCF0:USTF0",1763492461950,0.06995862,93392.0,93391.0,0.04449066]
["bitfinex-derivatives","BTCF0:USTF0",1763492462657,0.04747862,93392.0,93391.0,0.04449066]
["bitfinex-derivatives","BTCF0:USTF0",1763492462856,0.02466862,93392.0,93391.0,0.04449066]
["bitfinex-derivatives","BTCF0:USTF0",1763492463051,0.1665312,93402.0,93401.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763492463250,0.19122873,93402.0,93401.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763492463457,0.19022873,93402.0,93401.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763492463664,0.02469753,93402.0,93401.0,0.1514623]
["bitfinex-derivatives","BTCF0:USTF0",1763492464052,0.01533875,93402.0,93401.0,0.1514623]
["bitfinex-derivatives","BTCF0:USTF0",1763492464254,0.00657,93415.0,93409.0,0.1514531]
["bitfinex-derivatives","BTCF0:USTF0",1763492464454,0.00657,93415.0,93414.0,0.1514474]
["bitfinex-derivatives","BTCF0:USTF0",1763492464650,0.02938,93415.0,93414.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763492465050,0.00657,93415.0,93414.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763492465462,0.00016057,93424.0,93423.0,0.1514371]
["bitfinex-derivatives","BTCF0:USTF0",1763492465663,0.00016057,93424.0,93423.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763492466955,0.04545057,93424.0,93423.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763492467155,0.04545057,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492467664,0.04745057,93424.0,93423.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763492467965,0.04745057,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492468156,0.04745057,93424.0,93423.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763492468358,0.04745057,93424.0,93423.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763492469164,0.04745057,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492469560,0.04745057,93424.0,93423.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763492469960,0.04745057,93424.0,93423.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763492470366,0.04745057,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492471570,0.1524062,93415.0,93414.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492472058,0.5132062,93415.0,93414.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763492472871,0.5142062,93415.0,93414.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763492473468,0.1534062,93415.0,93414.0,0.04433007]
["bitfinex-derivatives","BTCF0:USTF0",1763492473660,0.1081162,93415.0,93414.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763492473864,0.1091162,93415.0,93414.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763492475073,0.002,93415.0,93414.0,0.04433007]
["bitfinex-derivatives","BTCF0:USTF0",1763492475266,0.002,93415.0,93414.0,0.15144747]
["bitfinex-derivatives","BTCF0:USTF0",1763492475563,0.02481,93415.0,93414.0,0.04433007]
["bitfinex-derivatives","BTCF0:USTF0",1763492475760,0.04729,93415.0,93414.0,0.04433007]
["bitfinex-derivatives","BTCF0:USTF0",1763492476465,0.0719111,93415.0,93414.0,0.02183007]
["bitfinex-derivatives","BTCF0:USTF0",1763492476665,0.0266211,93415.0,93414.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763492477257,0.0719111,93415.0,93414.0,0.04433007]
["bitfinex-derivatives","BTCF0:USTF0",1763492477656,0.04729,93415.0,93414.0,0.04433007]
["bitfinex-derivatives","BTCF0:USTF0",1763492477856,0.002,93415.0,93414.0,0.04433007]
["bitfinex-derivatives","BTCF0:USTF0",1763492478268,0.001,93415.0,93414.0,0.04433007]
["bitfinex-derivatives","BTCF0:USTF0",1763492479670,0.13007767,93424.0,93423.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763492479967,0.13007767,93424.0,93423.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763492479968,0.17719803,93424.0,93423.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763492480165,0.15255767,93424.0,93423.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763492480365,0.17719701,93424.0,93423.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763492481263,0.17719701,93424.0,93423.0,0.66353]
["bitfinex-derivatives","BTCF0:USTF0",1763492481264,0.02579991,93424.0,93423.0,0.66353]
["bitfinex-derivatives","BTCF0:USTF0",1763492481468,0.1070882,93442.0,93441.0,0.1500838]
["bitfinex-derivatives","BTCF0:USTF0",1763492481667,0.1070882,93442.0,93441.0,0.5108838]
["bitfinex-derivatives","BTCF0:USTF0",1763492481668,0.02464793,93442.0,93441.0,0.5108838]
["bitfinex-derivatives","BTCF0:USTF0",1763492481863,0.01311,93456.0,93441.0,0.5108838]
["bitfinex-derivatives","BTCF0:USTF0",1763492481864,0.1070799,93447.0,93445.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763492482064,0.04418754,93446.0,93445.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1763492482264,0.00026754,93446.0,93445.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1763492483571,0.04418754,93446.0,93445.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763492483768,0.151011,93437.0,93436.0,0.36096057]
["bitfinex-derivatives","BTCF0:USTF0",1763492484174,0.17564314,93437.0,93436.0,0.36096057]
["bitfinex-derivatives","BTCF0:USTF0",1763492484375,0.151011,93437.0,93436.0,0.36096057]
["bitfinex-derivatives","BTCF0:USTF0",1763492484771,0.1756422,93437.0,93436.0,0.02180057]
["bitfinex-derivatives","BTCF0:USTF0",1763492485077,0.151011,93437.0,93436.0,0.02180057]
["bitfinex-derivatives","BTCF0:USTF0",1763492485272,0.151011,93437.0,93436.0,0.04316057]
["bitfinex-derivatives","BTCF0:USTF0",1763492485778,0.151011,93437.0,93436.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492487172,0.53643219,93437.0,93436.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492488365,0.53643219,93437.0,93436.0,0.02156057]
["bitfinex-derivatives","BTCF0:USTF0",1763492488675,0.53643219,93437.0,93436.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492489267,0.17563219,93437.0,93436.0,0.04400057]
["bitfinex-derivatives","BTCF0:USTF0",1763492489667,0.17563219,93437.0,93436.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492490279,0.17563219,93437.0,93436.0,0.02156057]
["bitfinex-derivatives","BTCF0:USTF0",1763492490572,0.17563219,93437.0,93436.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492490776,0.02462119,93437.0,93436.0,0.40480057]
["bitfinex-derivatives","BTCF0:USTF0",1763492490970,0.1521193,93439.0,93438.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763492491169,0.04503,93437.0,93436.0,0.36096057]
["bitfinex-derivatives","BTCF0:USTF0",1763492491774,0.43045774,93437.0,93436.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492491982,0.43045774,93437.0,93436.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763492492277,0.43045774,93437.0,93414.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1763492492278,0.1521462,93415.0,93414.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763492492471,0.1521462,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492492671,0.1521565,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492493065,0.1767857,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492493470,0.1757857,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492493875,0.1071369,93397.0,93396.0,0.04400057]
["bitfinex-derivatives","BTCF0:USTF0",1763492494070,0.1521669,93397.0,93396.0,0.02156057]
["bitfinex-derivatives","BTCF0:USTF0",1763492494281,0.1521669,93397.0,93396.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492495476,0.1521669,93397.0,93396.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1763492495781,0.04503,93397.0,93396.0,0.04500057]
["bitfinex-derivatives","BTCF0:USTF0",1763492495973,0.04503,93397.0,93396.0,0.15213857]
["bitfinex-derivatives","BTCF0:USTF0",1763492496176,0.04503,93397.0,93396.0,0.04500057]
["bitfinex-derivatives","BTCF0:USTF0",1763492496377,0.04503,93397.0,93396.0,0.00216057]
["bitfinex-derivatives","BTCF0:USTF0",1763492497679,0.04503,93397.0,93396.0,0.04600057]
["bitfinex-derivatives","BTCF0:USTF0",1763492498385,0.15436203,93400.0,93399.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763492498986,0.04722803,93400.0,93399.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763492499184,0.05996803,93400.0,93396.0,0.00216057]
["bitfinex-derivatives","BTCF0:USTF0",1763492499479,0.04403,93397.0,93396.0,0.04500057]
["bitfinex-derivatives","BTCF0:USTF0",1763492500070,0.04403,93397.0,93396.0,0.04400057]
["bitfinex-derivatives","BTCF0:USTF0",1763492500276,0.04303,93397.0,93396.0,0.04500057]
["bitfinex-derivatives","BTCF0:USTF0",1763492500577,0.04303,93397.0,93396.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1763492501078,0.04303,93397.0,93396.0,0.00216057]
["bitfinex-derivatives","BTCF0:USTF0",1763492501384,0.02504803,93400.0,93399.0,0.1509746]
["bitfinex-derivatives","BTCF0:USTF0",1763492501584,0.13218143,93400.0,93399.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763492501777,0.16710143,93400.0,93399.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763492502172,0.1521669,93397.0,93396.0,0.00216057]
["bitfinex-derivatives","BTCF0:USTF0",1763492502884,0.1521669,93397.0,93396.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1763492503580,0.1521669,93397.0,93396.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492503777,0.1531669,93397.0,93396.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492503977,0.1541669,93397.0,93396.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492504985,0.1521795,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492506385,0.1521898,93377.0,93376.0,0.40480057]
["bitfinex-derivatives","BTCF0:USTF0",1763492506775,0.4105898,93377.0,93376.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492507185,0.1522013,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763492507383,0.12646884,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763492507578,0.12646884,93367.0,93366.0,0.04410776]
["bitfinex-derivatives","BTCF0:USTF0",1763492510086,0.12646884,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763492511590,0.38490884,93367.0,93366.0,0.00126776]
["bitfinex-derivatives","BTCF0:USTF0",1763492513381,0.12646884,93367.0,93366.0,0.00126776]
["bitfinex-derivatives","BTCF0:USTF0",1763492513583,0.38490884,93367.0,93366.0,0.00126776]
["bitfinex-derivatives","BTCF0:USTF0",1763492520499,0.1506117,93358.0,93357.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763492520683,0.1506266,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492521086,0.04343,93345.0,93344.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763492521696,0.04352784,93345.0,93344.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763492521988,0.04252784,93345.0,93344.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763492523097,0.04252784,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492523790,0.04252784,93345.0,93344.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763492523988,0.04252784,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492525793,0.04252784,93345.0,93344.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763492525991,0.04252784,93345.0,93344.0,0.5111577]
["bitfinex-derivatives","BTCF0:USTF0",1763492526184,0.04252784,93345.0,93344.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763492526385,9.784e-05,93345.0,93344.0,0.5184677]
["bitfinex-derivatives","BTCF0:USTF0",1763492526593,0.02198066,93354.0,93353.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763492526796,0.00016066,93354.0,93353.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763492527494,0.3608,93369.0,93353.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763492527495,0.1506008,93368.0,93367.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763492528091,0.1506071,93362.0,93361.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763492529088,0.1506071,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492529296,0.1506174,93353.0,93352.0,0.04332066]
["bitfinex-derivatives","BTCF0:USTF0",1763492529490,0.1506174,93353.0,93352.0,0.40412066]
["bitfinex-derivatives","BTCF0:USTF0",1763492531588,0.04343,93353.0,93352.0,0.40412066]
["bitfinex-derivatives","BTCF0:USTF0",1763492532495,0.02182,93353.0,93352.0,0.40412066]
["bitfinex-derivatives","BTCF0:USTF0",1763492532690,0.1071866,93354.0,93353.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763492532889,0.1506166,93354.0,93353.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763492534500,0.04343,93353.0,93352.0,0.36096066]
["bitfinex-derivatives","BTCF0:USTF0",1763492534696,0.04343,93353.0,93352.0,0.40412066]
["bitfinex-derivatives","BTCF0:USTF0",1763492535088,0.04343,93353.0,93352.0,0.04332066]
["bitfinex-derivatives","BTCF0:USTF0",1763492535801,0.04343,93353.0,93352.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492536393,0.06780813,93353.0,93352.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492540504,0.06780813,93353.0,93352.0,0.04413066]
["bitfinex-derivatives","BTCF0:USTF0",1763492540890,0.06780813,93353.0,93352.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1763492542806,0.06780813,93353.0,93352.0,0.04413066]
["bitfinex-derivatives","BTCF0:USTF0",1763492544308,0.06780813,93353.0,93352.0,0.02120066]
["bitfinex-derivatives","BTCF0:USTF0",1763492544611,0.06780813,93353.0,93352.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492547501,0.04422,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492547702,0.1514188,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492548409,0.1758344,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492553310,0.1514292,93334.0,93333.0,0.40365066]
["bitfinex-derivatives","BTCF0:USTF0",1763492553515,0.1514292,93334.0,93333.0,0.38228066]
["bitfinex-derivatives","BTCF0:USTF0",1763492553711,0.1514292,93334.0,93333.0,0.40365066]
["bitfinex-derivatives","BTCF0:USTF0",1763492555408,0.1514292,93334.0,93333.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492555614,0.1514383,93326.0,93325.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492555906,0.1504383,93326.0,93325.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492557118,0.1504383,93326.0,93325.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763492557320,0.04422,93326.0,93325.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763492557516,0.00219803,93330.0,93329.0,0.1499049]
["bitfinex-derivatives","BTCF0:USTF0",1763492557711,0.1072047,93338.0,93337.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492557916,0.1295747,93338.0,93337.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492558117,0.1514247,93338.0,93337.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492561324,0.1514247,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492561724,0.1643847,93338.0,93337.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492561922,0.4229447,93338.0,93337.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492562123,0.1643847,93338.0,93337.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492562422,0.1514247,93338.0,93337.0,0.5106957]
["bitfinex-derivatives","BTCF0:USTF0",1763492562628,0.1514247,93338.0,93337.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492563623,0.1295747,93338.0,93337.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492564526,0.1072047,93338.0,93337.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492564930,0.01083764,93362.0,93351.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492564931,0.02253066,93352.0,93351.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492565227,0.00016066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492566420,0.04538066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492566620,0.02353066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492567430,0.04538066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492568129,0.05834066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492569323,0.05834066,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492569521,0.05834066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492569724,0.04538066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492569923,0.05834066,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492570718,0.05834066,93352.0,93351.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1763492571126,0.05834066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492571322,0.04538066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492571624,0.05834066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492572330,0.04538066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492572832,0.02353066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492573022,0.00116066,93352.0,93351.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1763492574626,0.107173,93366.0,93365.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492574829,0.13178616,93366.0,93365.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492575132,0.15415616,93366.0,93365.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492575928,0.02237,93366.0,93365.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492576126,0.1071708,93368.0,93367.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492576328,0.13176275,93368.0,93367.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492576523,0.1071647,93373.0,93372.0,0.1498556]
["bitfinex-derivatives","BTCF0:USTF0",1763492577031,0.1071647,93373.0,93372.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492577824,0.1295347,93373.0,93372.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492578225,0.1512647,93373.0,93372.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492578724,0.1522647,93373.0,93372.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492579321,0.1512647,93373.0,93372.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763492582030,0.1512647,93373.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492582031,0.04433,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492582432,0.04433,93372.0,93371.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1763492583127,0.04433,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492583335,0.1071647,93373.0,93359.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1763492583336,0.1515059,93363.0,93362.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763492584730,0.1515059,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492585127,0.1515128,93357.0,93356.0,0.04403066]
["bitfinex-derivatives","BTCF0:USTF0",1763492585433,0.1515128,93357.0,93356.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492586535,0.17606157,93357.0,93356.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1763492586736,0.1515266,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492587733,0.1515404,93333.0,93332.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763492588740,0.1515404,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492589037,0.1515507,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492589238,0.1072311,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492589439,0.1515611,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492589829,0.1505611,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492590339,0.1505611,93315.0,93314.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1763492590538,0.1505611,93315.0,93314.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1763492590941,0.1505611,93315.0,93314.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763492591938,0.04433,93315.0,93314.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763492594242,0.0226,93320.0,93319.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763492594543,0.13202333,93320.0,93319.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763492594730,0.15375333,93320.0,93319.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763492594928,0.16675333,93320.0,93319.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763492596032,0.15375333,93320.0,93319.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763492596634,0.16675333,93320.0,93319.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763492596830,0.10942333,93320.0,93319.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763492598737,0.00219803,93320.0,93319.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763492599134,0.04449066,93333.0,93332.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763492599336,0.15170106,93333.0,93332.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763492600838,0.1518807,93324.0,93323.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763492601040,0.1518807,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492601341,0.1518807,93324.0,93323.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1763492602539,0.1518807,93324.0,93323.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763492603646,0.1518807,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492604349,0.4104407,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492605043,0.4104407,93324.0,93323.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1763492605437,0.4104407,93324.0,93323.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763492606239,0.1511911,93315.0,93314.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763492608639,0.1511911,93315.0,93314.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1763492611338,0.1511911,93315.0,93314.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763492611644,0.1511911,93315.0,93296.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1763492611645,0.150106,93302.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492611846,0.408706,93302.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492612750,0.408706,93302.0,93301.0,0.00110364]
["bitfinex-derivatives","BTCF0:USTF0",1763492613247,0.769506,93302.0,93301.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1763492613443,0.1501233,93287.0,93286.0,0.04501799]
["bitfinex-derivatives","BTCF0:USTF0",1763492614151,0.1501233,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763492614345,0.1501394,93273.0,93272.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763492615453,0.04286,93273.0,93272.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763492616042,0.1501394,93273.0,93272.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763492616546,0.0214,93273.0,93272.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763492616751,0.00016076,93282.0,93281.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763492617050,0.00016076,93282.0,93281.0,0.1520202]
["bitfinex-derivatives","BTCF0:USTF0",1763492617250,0.04302076,93282.0,93281.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763492618245,0.00219803,93280.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492618437,0.04286,93272.0,93271.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763492618642,0.1501405,93272.0,93271.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763492619650,0.04286,93272.0,93271.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763492620254,0.1072792,93274.0,93273.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763492620646,0.15028976,93282.0,93281.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763492622245,0.00016076,93282.0,93281.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763492623155,0.00010364,93287.0,93286.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763492623366,0.00010364,93287.0,93286.0,0.1520144]
["bitfinex-derivatives","BTCF0:USTF0",1763492623367,3.64e-06,93287.0,93286.0,0.1520144]
["bitfinex-derivatives","BTCF0:USTF0",1763492624460,0.10726694,93287.0,93286.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763492624860,3.64e-06,93287.0,93284.0,0.1072656]
["bitfinex-derivatives","BTCF0:USTF0",1763492627463,0.10726744,93287.0,93286.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763492629758,3.64e-06,93287.0,93284.0,0.1072661]
["bitfinex-derivatives","BTCF0:USTF0",1763492631364,4.4e-06,93296.0,93295.0,0.1520041]
["bitfinex-derivatives","BTCF0:USTF0",1763492631567,4.4e-06,93296.0,93295.0,0.7714441]
["bitfinex-derivatives","BTCF0:USTF0",1763492632059,4.4e-06,93296.0,93295.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1763492632060,0.1636573,93296.0,93295.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1763492632762,0.1501173,93296.0,93295.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1763492633356,0.1636573,93296.0,93295.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1763492633669,0.1501173,93296.0,93295.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1763492634253,0.1636573,93296.0,93295.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1763492634966,0.1646573,93296.0,93295.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1763492635164,0.1082573,93296.0,93295.0,0.7714441]
["bitfinex-derivatives","BTCF0:USTF0",1763492635368,0.1646573,93296.0,93295.0,0.7714441]
["bitfinex-derivatives","BTCF0:USTF0",1763492635569,0.1646573,93296.0,93295.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1763492636268,0.1511173,93296.0,93295.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1763492637566,0.0010044,93296.0,93295.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1763492638963,4.4e-06,93296.0,93295.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1763492640674,4.4e-06,93296.0,93295.0,0.73814]
["bitfinex-derivatives","BTCF0:USTF0",1763492640867,0.37434,93328.0,93295.0,0.73814]
["bitfinex-derivatives","BTCF0:USTF0",1763492640868,0.04476788,93326.0,93295.0,1.13814]
["bitfinex-derivatives","BTCF0:USTF0",1763492641063,0.00026788,93326.0,93325.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763492641265,0.00026788,93326.0,93325.0,0.66194]
["bitfinex-derivatives","BTCF0:USTF0",1763492643171,0.04476788,93326.0,93325.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1763492643365,0.04476788,93326.0,93325.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1763492643566,0.04476788,93326.0,93325.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1763492643960,0.04476788,93326.0,93325.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763492645069,0.00026788,93326.0,93325.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763492645878,0.00026788,93326.0,93325.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1763492646372,0.00016076,93335.0,93334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763492646669,0.00016076,93335.0,93334.0,0.7691093]
["bitfinex-derivatives","BTCF0:USTF0",1763492646873,0.00016076,93335.0,93334.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1763492647070,0.02233076,93335.0,93334.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1763492647266,0.04466076,93335.0,93334.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1763492648172,0.1517184,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492648376,0.1517219,93323.0,93322.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1763492649266,0.1517288,93317.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492650377,0.1517288,93317.0,93316.0,0.04266076]
["bitfinex-derivatives","BTCF0:USTF0",1763492650768,0.1517288,93317.0,93316.0,0.02143076]
["bitfinex-derivatives","BTCF0:USTF0",1763492651064,0.02217,93317.0,93316.0,0.04266076]
["bitfinex-derivatives","BTCF0:USTF0",1763492651265,0.1517267,93319.0,93318.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763492651974,0.00219803,93320.0,93318.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763492652276,0.00219803,93320.0,93319.0,0.1497265]
["bitfinex-derivatives","BTCF0:USTF0",1763492652277,0.02436803,93320.0,93319.0,0.1497265]
["bitfinex-derivatives","BTCF0:USTF0",1763492652867,0.00219803,93320.0,93319.0,0.1497265]
["bitfinex-derivatives","BTCF0:USTF0",1763492653068,0.15186886,93335.0,93334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763492653277,0.17669393,93335.0,93334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763492653671,0.15186886,93335.0,93334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763492653873,0.15186886,93335.0,93334.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763492654476,0.15186886,93335.0,93334.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1763492654677,0.15186886,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492655475,0.15286886,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492655673,0.15286886,93335.0,93334.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1763492656770,0.15286886,93335.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492657171,0.15286886,93335.0,93322.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763492657172,0.1517219,93323.0,93322.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763492657977,0.1517219,93323.0,93322.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1763492658376,0.1517219,93323.0,93322.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763492658582,0.1517288,93317.0,93316.0,0.40346076]
["bitfinex-derivatives","BTCF0:USTF0",1763492659290,0.1517288,93317.0,93316.0,0.36096076]
["bitfinex-derivatives","BTCF0:USTF0",1763492659487,0.1517288,93317.0,93295.0,0.07652625]
["bitfinex-derivatives","BTCF0:USTF0",1763492659488,0.1517288,93317.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492659679,0.1517529,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492659977,0.0445,93296.0,93295.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763492660378,0.1517529,93296.0,93295.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763492660580,0.0445,93296.0,93295.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1763492661676,0.00219803,93300.0,93299.0,0.1528295]
["bitfinex-derivatives","BTCF0:USTF0",1763492661882,0.04768803,93300.0,93299.0,0.1528295]
["bitfinex-derivatives","BTCF0:USTF0",1763492663275,0.00219803,93300.0,93299.0,0.1528295]
["bitfinex-derivatives","BTCF0:USTF0",1763492663476,0.04565076,93305.0,93304.0,0.1528237]
["bitfinex-derivatives","BTCF0:USTF0",1763492663679,0.02267076,93305.0,93304.0,0.5136237]
["bitfinex-derivatives","BTCF0:USTF0",1763492663876,0.00016076,93305.0,93304.0,0.5136237]
["bitfinex-derivatives","BTCF0:USTF0",1763492670079,0.00016076,93305.0,93304.0,0.6323237]
["bitfinex-derivatives","BTCF0:USTF0",1763492670589,0.02150076,93305.0,93304.0,0.6323237]
["bitfinex-derivatives","BTCF0:USTF0",1763492670786,0.04252076,93305.0,93304.0,0.6323237]
["bitfinex-derivatives","BTCF0:USTF0",1763492670985,0.00016076,93305.0,93304.0,0.6323237]
["bitfinex-derivatives","BTCF0:USTF0",1763492673182,0.04252076,93305.0,93304.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1763492673384,0.04252076,93305.0,93304.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1763492673690,0.04252076,93305.0,93304.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1763492675789,0.04252076,93305.0,93304.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763492678883,0.00016076,93305.0,93304.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763492679189,0.04252076,93305.0,93304.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763492679382,0.02150076,93305.0,93304.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763492679778,0.00016076,93305.0,93304.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763492680089,0.00016076,93305.0,93304.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1763492681994,0.02150076,93305.0,93304.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763492682491,0.04252076,93305.0,93304.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763492683285,0.00016076,93305.0,93304.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763492686292,0.00016076,93305.0,93304.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1763492686697,0.00016076,93305.0,93304.0,0.5223237]
["bitfinex-derivatives","BTCF0:USTF0",1763492687698,0.04252076,93305.0,93304.0,0.5126237]
["bitfinex-derivatives","BTCF0:USTF0",1763492690110,0.04252076,93305.0,93304.0,0.7711837]
["bitfinex-derivatives","BTCF0:USTF0",1763492690412,0.04252076,93305.0,93304.0,0.4903937]
["bitfinex-derivatives","BTCF0:USTF0",1763492690815,0.04252076,93305.0,93304.0,0.5126237]
["bitfinex-derivatives","BTCF0:USTF0",1763492694213,0.04252076,93305.0,93304.0,0.4680437]
["bitfinex-derivatives","BTCF0:USTF0",1763492694411,0.04252076,93305.0,93304.0,0.5126237]
["bitfinex-derivatives","BTCF0:USTF0",1763492696114,0.04252076,93305.0,93304.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763492696516,0.04252076,93305.0,93304.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1763492696722,0.04252076,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492697819,0.0673916,93305.0,93304.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763492698017,0.0673916,93305.0,93304.0,0.5144337]
["bitfinex-derivatives","BTCF0:USTF0",1763492699025,0.0250316,93305.0,93304.0,0.5144337]
["bitfinex-derivatives","BTCF0:USTF0",1763492699324,0.0463716,93305.0,93304.0,0.5144337]
["bitfinex-derivatives","BTCF0:USTF0",1763492699514,0.0250316,93305.0,93304.0,0.5144337]
["bitfinex-derivatives","BTCF0:USTF0",1763492699709,0.00016076,93305.0,93304.0,0.5144337]
["bitfinex-derivatives","BTCF0:USTF0",1763492700111,0.00116076,93305.0,93304.0,0.5144337]
["bitfinex-derivatives","BTCF0:USTF0",1763492700506,0.04253076,93305.0,93304.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763492700913,0.04253076,93305.0,93304.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763492701115,0.04353076,93305.0,93304.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763492702620,0.04253076,93305.0,93304.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763492703909,0.04353076,93305.0,93304.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763492704109,0.00116076,93305.0,93304.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763492704721,0.00116076,93305.0,93304.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1763492704722,0.04353076,93305.0,93304.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1763492705715,0.02150076,93305.0,93304.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1763492705921,0.00016076,93305.0,93304.0,0.66575]
["bitfinex-derivatives","BTCF0:USTF0",1763492706117,0.1072294,93318.0,93317.0,0.1072265]
["bitfinex-derivatives","BTCF0:USTF0",1763492706419,0.1533652,93318.0,93317.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492707115,0.1743952,93318.0,93317.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492707511,0.0671658,93318.0,93317.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492707813,0.00016076,93327.0,93326.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492708113,0.06733062,93327.0,93326.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492708314,0.1495884,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492708518,0.17438826,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492708825,0.02479986,93326.0,93325.0,0.5144096]
["bitfinex-derivatives","BTCF0:USTF0",1763492709114,0.06716986,93326.0,93325.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763492710320,0.04237,93326.0,93325.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763492710716,0.02134,93326.0,93325.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763492711313,0.04237,93326.0,93325.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763492712010,0.04237,93326.0,93325.0,0.5144096]
["bitfinex-derivatives","BTCF0:USTF0",1763492712518,0.00016076,93327.0,93326.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492716019,0.1072005,93342.0,93341.0,0.1071967]
["bitfinex-derivatives","BTCF0:USTF0",1763492716217,0.08652965,93351.0,93341.0,0.1071967]
["bitfinex-derivatives","BTCF0:USTF0",1763492716218,0.15175893,93350.0,93349.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492716520,0.17628727,93350.0,93349.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763492716918,0.06909637,93350.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492717115,0.1495701,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492717418,0.12382938,93342.0,93341.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1763492717613,0.1071982,93344.0,93343.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492717813,0.1495682,93344.0,93343.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492718916,0.1505682,93344.0,93343.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492719220,0.1515682,93344.0,93343.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492719421,0.1305382,93344.0,93343.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492719719,0.1505682,93344.0,93343.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492719914,0.1515682,93344.0,93343.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492720418,0.1642182,93344.0,93343.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763492721019,0.1642182,93344.0,93343.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763492721422,0.1634882,93344.0,93343.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763492721717,0.1634882,93344.0,93343.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763492721922,0.1624882,93344.0,93343.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763492722218,0.1624882,93344.0,93343.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763492722219,0.1505682,93344.0,93343.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763492722422,0.001,93344.0,93343.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763492722617,0.04558,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492723008,0.04558,93342.0,93341.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763492723613,0.04558,93342.0,93341.0,0.5125412]
["bitfinex-derivatives","BTCF0:USTF0",1763492724215,0.04558,93342.0,93341.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763492724610,0.1071989,93343.0,93341.0,0.4680012]
["bitfinex-derivatives","BTCF0:USTF0",1763492724924,0.1305089,93343.0,93342.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763492725126,0.1527789,93343.0,93342.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763492726226,0.1537789,93343.0,93342.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763492730113,0.04658,93343.0,93342.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763492730318,0.001,93343.0,93342.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763492730928,0.001,93343.0,93342.0,0.1517401]
["bitfinex-derivatives","BTCF0:USTF0",1763492732022,0.1081989,93343.0,93342.0,0.1517401]
["bitfinex-derivatives","BTCF0:USTF0",1763492733124,0.04489,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492733920,0.06940769,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492734120,0.06940769,93342.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492734121,0.1520958,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492734325,0.17661349,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492734528,0.17661349,93337.0,93336.0,0.02169076]
["bitfinex-derivatives","BTCF0:USTF0",1763492734839,0.17661349,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492735428,0.17761349,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492736927,0.17761349,93337.0,93336.0,0.02169076]
["bitfinex-derivatives","BTCF0:USTF0",1763492737240,0.17761349,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492737930,0.17861349,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492738129,0.17861349,93337.0,93336.0,0.02169076]
["bitfinex-derivatives","BTCF0:USTF0",1763492738632,0.17761349,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492738939,0.17861349,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492739723,0.17761349,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492739922,0.43609349,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492740538,0.43709349,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492741437,0.43609349,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492742630,0.43509349,93337.0,93336.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492742831,0.1072265,93319.0,93318.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1763492743034,0.1521165,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492743230,0.17632811,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492745230,0.15383811,93319.0,93318.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763492745430,0.17630552,93319.0,93318.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763492746241,0.1521165,93319.0,93318.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763492746737,0.17630557,93319.0,93318.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763492747239,0.1521165,93319.0,93318.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763492747839,0.17630023,93319.0,93318.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763492749043,0.02418373,93319.0,93318.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763492749238,0.00219803,93320.0,93319.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1763492751440,0.04708803,93320.0,93319.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1763492751642,0.02459803,93320.0,93319.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1763492754440,0.04708803,93320.0,93319.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763492754641,0.04708803,93320.0,93319.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1763492754943,0.00219803,93320.0,93319.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1763492756235,0.02459803,93320.0,93319.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1763492756742,0.04708803,93320.0,93319.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1763492757237,0.02459803,93320.0,93319.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1763492757433,0.1072223,93323.0,93322.0,0.1516119]
["bitfinex-derivatives","BTCF0:USTF0",1763492757629,0.25848,93324.0,93323.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492757838,0.13063806,93328.0,93327.0,0.1516073]
["bitfinex-derivatives","BTCF0:USTF0",1763492758037,0.15240806,93328.0,93327.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492759336,0.15240686,93328.0,93327.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492760646,0.04503,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492760939,0.04503,93327.0,93326.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763492761243,0.1072265,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492761444,0.1522565,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492761746,0.1522565,93319.0,93318.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1763492762246,0.1522565,93319.0,93318.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763492765446,0.04722803,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492765644,0.04722803,93320.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492765645,0.1522565,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492766048,0.1522565,93319.0,93318.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1763492766546,0.1532565,93319.0,93318.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763492767547,0.1532565,93319.0,93318.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1763492767749,0.1532565,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492768244,0.04503,93311.0,93310.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763492768446,0.12651756,93311.0,93310.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763492768746,0.06091803,93310.0,93309.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492768952,0.0850348,93310.0,93309.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492769652,0.0713448,93310.0,93309.0,0.04455076]
["bitfinex-derivatives","BTCF0:USTF0",1763492770144,0.0263148,93310.0,93309.0,0.51258876]
["bitfinex-derivatives","BTCF0:USTF0",1763492770351,0.1072261,93320.0,93319.0,0.1516147]
["bitfinex-derivatives","BTCF0:USTF0",1763492770543,0.15445413,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492771450,0.04722803,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492772039,0.04822803,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492774049,0.02645803,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492774249,0.04822803,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492775145,0.04722803,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492775748,0.04822803,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492777642,0.02645803,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492778044,0.04722803,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492778242,0.04822803,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492778452,0.00319803,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492778648,0.001,93320.0,93319.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492778844,0.00016076,93328.0,93327.0,0.1516073]
["bitfinex-derivatives","BTCF0:USTF0",1763492779039,0.0241656,93328.0,93327.0,0.1516073]
["bitfinex-derivatives","BTCF0:USTF0",1763492780239,0.04503,93351.0,93350.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492780444,0.1522197,93351.0,93350.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763492780850,0.1522543,93347.0,93346.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763492781554,0.1522647,93338.0,93337.0,0.36096076]
["bitfinex-derivatives","BTCF0:USTF0",1763492781758,0.1522647,93338.0,93337.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1763492782354,0.1522773,93327.0,93320.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763492782547,0.1522773,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492783249,0.1522773,93327.0,93326.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763492783652,0.1522773,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492784150,0.1522773,93327.0,93326.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763492784657,0.1082173,93327.0,93326.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763492785051,0.1092173,93327.0,93326.0,0.5135684]
["bitfinex-derivatives","BTCF0:USTF0",1763492785349,0.1092173,93327.0,93326.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763492785549,0.1310573,93327.0,93326.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763492785958,0.1092173,93327.0,93326.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763492786352,0.1092173,93327.0,93326.0,0.5135684]
["bitfinex-derivatives","BTCF0:USTF0",1763492786560,0.002,93327.0,93326.0,0.5135684]
["bitfinex-derivatives","BTCF0:USTF0",1763492786950,0.00016076,93336.0,93335.0,0.1527581]
["bitfinex-derivatives","BTCF0:USTF0",1763492787152,0.00016076,93336.0,93335.0,0.5135581]
["bitfinex-derivatives","BTCF0:USTF0",1763492788654,0.00316076,93336.0,93335.0,0.5135581]
["bitfinex-derivatives","BTCF0:USTF0",1763492792048,7.6e-07,93336.0,93335.0,0.5135581]
["bitfinex-derivatives","BTCF0:USTF0",1763492792253,0.1071906,93351.0,93350.0,0.1500109]
["bitfinex-derivatives","BTCF0:USTF0",1763492792562,0.13116218,93351.0,93350.0,0.1500109]
["bitfinex-derivatives","BTCF0:USTF0",1763492792765,0.02397158,93351.0,93350.0,0.1500109]
["bitfinex-derivatives","BTCF0:USTF0",1763492793058,0.02397158,93351.0,93350.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492794556,0.02597158,93351.0,93350.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492794962,0.02797158,93351.0,93350.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492795665,0.05042158,93351.0,93350.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492795854,0.07267158,93351.0,93350.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492797258,0.1518909,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492797466,0.17806051,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492797666,0.17806051,93350.0,93349.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1763492797964,0.15408893,93350.0,93349.0,0.38246]
["bitfinex-derivatives","BTCF0:USTF0",1763492798161,0.15408893,93350.0,93349.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763492798556,0.15608893,93350.0,93349.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763492798866,0.15808893,93350.0,93349.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763492799052,0.15808893,93350.0,93332.0,0.1072112]
["bitfinex-derivatives","BTCF0:USTF0",1763492799256,0.1072049,93338.0,93337.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492799861,0.1519049,93338.0,93337.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492800757,0.1529049,93338.0,93337.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492801167,0.0457,93338.0,93337.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492801660,0.0467,93338.0,93337.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492802168,0.002,93338.0,93337.0,0.1500258]
["bitfinex-derivatives","BTCF0:USTF0",1763492803567,0.25844,93355.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492803568,0.02245,93356.0,93355.0,0.1071827]
["bitfinex-derivatives","BTCF0:USTF0",1763492803755,0.06858899,93356.0,93355.0,0.1500027]
["bitfinex-derivatives","BTCF0:USTF0",1763492804762,0.06858899,93356.0,93355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492804763,0.07058899,93356.0,93355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492804959,0.07258899,93356.0,93355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492805571,0.07158899,93356.0,93355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492806871,0.003,93356.0,93355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492807170,0.0477,93356.0,93355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492807468,0.07158681,93356.0,93355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492807857,0.0477,93356.0,93355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492809978,0.154884,93356.0,93355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492811072,0.154884,93356.0,93355.0,0.1500051]
["bitfinex-derivatives","BTCF0:USTF0",1763492811563,0.003,93356.0,93355.0,0.1500051]
["bitfinex-derivatives","BTCF0:USTF0",1763492812970,0.02545,93356.0,93355.0,0.1500051]
["bitfinex-derivatives","BTCF0:USTF0",1763492813268,0.02545,93356.0,93355.0,0.4084051]
["bitfinex-derivatives","BTCF0:USTF0",1763492813674,0.003,93356.0,93355.0,0.4084051]
["bitfinex-derivatives","BTCF0:USTF0",1763492813866,0.002,93356.0,93355.0,0.4084051]
["bitfinex-derivatives","BTCF0:USTF0",1763492814375,0.002,93356.0,93355.0,0.30122]
["bitfinex-derivatives","BTCF0:USTF0",1763492814376,0.0447,93356.0,93355.0,0.30122]
["bitfinex-derivatives","BTCF0:USTF0",1763492814969,0.0447,93356.0,93355.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492816168,0.1071821,93358.0,93357.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492816570,0.1296321,93358.0,93357.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492817176,0.02245,93358.0,93357.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763492817866,0.00016076,93360.0,93359.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492818066,0.00016076,93360.0,93359.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1763492818276,0.00016076,93360.0,93359.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1763492818978,0.02311076,93360.0,93359.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1763492819276,0.04480076,93360.0,93359.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1763492819474,0.04480076,93360.0,93359.0,0.1501505]
["bitfinex-derivatives","BTCF0:USTF0",1763492819475,0.04699879,93360.0,93359.0,0.1501505]
["bitfinex-derivatives","BTCF0:USTF0",1763492819672,0.04699879,93360.0,93359.0,0.4085105]
["bitfinex-derivatives","BTCF0:USTF0",1763492819878,0.06035879,93360.0,93359.0,0.4085105]
["bitfinex-derivatives","BTCF0:USTF0",1763492820379,0.06035879,93360.0,93359.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763492820777,0.06135879,93360.0,93359.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763492821074,0.04464,93358.0,93357.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763492821275,0.1518343,93347.0,93346.0,0.04313076]
["bitfinex-derivatives","BTCF0:USTF0",1763492822475,0.1518213,93359.0,93358.0,0.1501517]
["bitfinex-derivatives","BTCF0:USTF0",1763492822785,0.04464,93359.0,93358.0,0.1501517]
["bitfinex-derivatives","BTCF0:USTF0",1763492823481,0.04464,93359.0,93358.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492826179,0.36315879,93360.0,93359.0,0.1501505]
["bitfinex-derivatives","BTCF0:USTF0",1763492826485,0.00235879,93360.0,93359.0,0.1501505]
["bitfinex-derivatives","BTCF0:USTF0",1763492826875,0.1071652,93373.0,93372.0,0.1071622]
["bitfinex-derivatives","BTCF0:USTF0",1763492827085,0.3608,93383.0,93367.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763492827086,0.1651702,93368.0,93367.0,0.25836]
["bitfinex-derivatives","BTCF0:USTF0",1763492827285,0.1651702,93368.0,93367.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763492828187,0.058,93368.0,93367.0,0.30133]
["bitfinex-derivatives","BTCF0:USTF0",1763492828380,0.00219803,93370.0,93369.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492829390,0.001,93373.0,93372.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492829576,0.001,93373.0,93372.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763492829775,0.00016067,93377.0,93376.0,0.150131]
["bitfinex-derivatives","BTCF0:USTF0",1763492829979,0.00016067,93377.0,93376.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1763492830582,0.3608,93391.0,93390.0,0.150115]
["bitfinex-derivatives","BTCF0:USTF0",1763492830796,0.40544,93391.0,93390.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492830988,0.04464,93391.0,93390.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492832682,0.02295,93391.0,93390.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763492832883,0.01352067,93400.0,93390.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763492832884,0.00016067,93400.0,93399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492833084,0.00016067,93400.0,93399.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1763492833581,0.1674922,93400.0,93399.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1763492833780,0.1674922,93400.0,93399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492833989,0.1674922,93400.0,93399.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1763492835089,0.0603587,93400.0,93399.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1763492835482,0.0603587,93400.0,93399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492835689,0.1517838,93391.0,93390.0,0.04313067]
["bitfinex-derivatives","BTCF0:USTF0",1763492835999,0.1517838,93391.0,93390.0,0.30145067]
["bitfinex-derivatives","BTCF0:USTF0",1763492836192,0.1517773,93397.0,93394.0,0.1071403]
["bitfinex-derivatives","BTCF0:USTF0",1763492836394,0.1517773,93397.0,93396.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492836596,0.04464,93397.0,93396.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492836795,0.00016067,93400.0,93399.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492837698,0.02306522,93406.0,93405.0,0.1500978]
["bitfinex-derivatives","BTCF0:USTF0",1763492837901,0.15188182,93406.0,93405.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763492838292,0.1517746,93399.0,93398.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1763492840202,0.1517804,93394.0,93393.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1763492840405,0.1517804,93394.0,93393.0,0.66205]
["bitfinex-derivatives","BTCF0:USTF0",1763492840703,0.04464,93394.0,93393.0,0.66205]
["bitfinex-derivatives","BTCF0:USTF0",1763492841901,0.04464,93394.0,93393.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763492842205,0.04553,93391.0,93390.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492843196,0.04553,93391.0,93390.0,0.02202067]
["bitfinex-derivatives","BTCF0:USTF0",1763492843397,0.04553,93391.0,93390.0,0.04381067]
["bitfinex-derivatives","BTCF0:USTF0",1763492845099,0.04553,93391.0,93390.0,0.02202067]
["bitfinex-derivatives","BTCF0:USTF0",1763492845603,0.04312489,93391.0,93390.0,0.04381067]
["bitfinex-derivatives","BTCF0:USTF0",1763492845799,0.04312489,93391.0,93390.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492846309,0.04312489,93391.0,93390.0,0.02268067]
["bitfinex-derivatives","BTCF0:USTF0",1763492846508,0.04312489,93391.0,93390.0,0.04447067]
["bitfinex-derivatives","BTCF0:USTF0",1763492846709,0.02332,93391.0,93390.0,0.04447067]
["bitfinex-derivatives","BTCF0:USTF0",1763492847010,0.1304621,93393.0,93392.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763492847911,0.1526721,93393.0,93392.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763492848902,0.1526721,93393.0,93392.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763492849211,0.04404,93391.0,93390.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492849510,0.40484,93391.0,93390.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492853317,0.1512022,93375.0,93374.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763492853520,0.1512022,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492853919,0.1512022,93375.0,93374.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763492854120,0.1512022,93375.0,93374.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492854511,0.1512022,93375.0,93374.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763492854711,0.1512022,93375.0,93374.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763492855710,0.1512022,93375.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763492856315,0.04404,93366.0,93365.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492856511,0.1512125,93366.0,93365.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492856708,0.1512355,93346.0,93345.0,0.08101157]
["bitfinex-derivatives","BTCF0:USTF0",1763492856914,0.04404,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492857214,0.04404,93341.0,93340.0,0.5123224]
["bitfinex-derivatives","BTCF0:USTF0",1763492857420,0.04404,93341.0,93340.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763492857615,0.04304,93341.0,93340.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763492857822,0.04104,93341.0,93340.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1763492858316,0.04104,93341.0,93340.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763492859018,0.00016067,93350.0,93349.0,0.151512]
["bitfinex-derivatives","BTCF0:USTF0",1763492859623,0.1095496,93350.0,93349.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492860321,0.0248387,93350.0,93349.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492860514,0.0463987,93350.0,93349.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492863319,0.1512412,93341.0,93340.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763492863620,0.05723,93348.0,93347.0,0.1515143]
["bitfinex-derivatives","BTCF0:USTF0",1763492864224,0.05723,93348.0,93347.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763492864419,0.1512412,93341.0,93340.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763492865026,0.05723,93348.0,93347.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492865220,0.1644232,93348.0,93347.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492865734,0.0023587,93350.0,93349.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492866219,0.00016067,93350.0,93349.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492866422,0.107179,93361.0,93360.0,0.1514994]
["bitfinex-derivatives","BTCF0:USTF0",1763492866622,0.4679718,93367.0,93366.0,0.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1763492866817,0.5120118,93367.0,93366.0,0.1514925]
["bitfinex-derivatives","BTCF0:USTF0",1763492867012,0.1512118,93367.0,93366.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492867412,0.04404,93367.0,93366.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492868520,0.04504,93367.0,93366.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492869725,0.04604,93367.0,93366.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492871029,0.002,93367.0,93366.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1763492871231,0.002,93367.0,93366.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1763492873127,0.04604,93367.0,93366.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1763492874021,0.04504,93367.0,93366.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1763492874221,0.04404,93367.0,93366.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1763492874819,0.04404,93367.0,93366.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1763492875130,0.00219803,93370.0,93369.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492875331,0.04420067,93376.0,93375.0,0.1514822]
["bitfinex-derivatives","BTCF0:USTF0",1763492875824,0.00016067,93376.0,93375.0,0.1514822]
["bitfinex-derivatives","BTCF0:USTF0",1763492876024,0.00016067,93376.0,93375.0,0.1647922]
["bitfinex-derivatives","BTCF0:USTF0",1763492876225,0.00016067,93376.0,93375.0,0.4231122]
["bitfinex-derivatives","BTCF0:USTF0",1763492876417,0.25832,93398.0,93390.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492876418,0.1511843,93391.0,93390.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763492877423,0.04404,93391.0,93390.0,0.151465]
["bitfinex-derivatives","BTCF0:USTF0",1763492877632,0.1071376,93397.0,93390.0,0.151465]
["bitfinex-derivatives","BTCF0:USTF0",1763492877633,0.04386,93397.0,93396.0,0.1511381]
["bitfinex-derivatives","BTCF0:USTF0",1763492878127,0.0023587,93400.0,93399.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763492878434,0.0023587,93400.0,93399.0,0.1511346]
["bitfinex-derivatives","BTCF0:USTF0",1763492878735,0.0462187,93400.0,93399.0,0.1511346]
["bitfinex-derivatives","BTCF0:USTF0",1763492879318,0.0023587,93400.0,93399.0,0.1511346]
["bitfinex-derivatives","BTCF0:USTF0",1763492879522,0.00016067,93400.0,93399.0,0.1511346]
["bitfinex-derivatives","BTCF0:USTF0",1763492880131,0.0023587,93400.0,93399.0,0.1511346]
["bitfinex-derivatives","BTCF0:USTF0",1763492880632,0.0462187,93400.0,93399.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763492880831,0.00016067,93400.0,93399.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763492881234,0.02173067,93400.0,93399.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763492882232,0.0239287,93400.0,93399.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763492882423,0.0239287,93400.0,93399.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1763492883230,0.0462187,93400.0,93399.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1763492883430,0.0462187,93400.0,93399.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1763492883731,0.0462187,93400.0,93399.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1763492884322,0.1509946,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492884733,0.0023587,93400.0,93389.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763492884734,0.107145,93390.0,93389.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763492885035,0.15320303,93390.0,93389.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1763492886127,0.15320303,93390.0,93381.0,0.36096067]
["bitfinex-derivatives","BTCF0:USTF0",1763492886128,0.1510141,93382.0,93381.0,0.40496067]
["bitfinex-derivatives","BTCF0:USTF0",1763492886429,0.1510141,93382.0,93381.0,0.66320067]
["bitfinex-derivatives","BTCF0:USTF0",1763492887023,0.04386,93382.0,93381.0,0.66320067]
["bitfinex-derivatives","BTCF0:USTF0",1763492887332,0.1510027,93392.0,93391.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763492888824,0.02257,93392.0,93391.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763492889228,0.04486,93392.0,93391.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763492889423,0.1510141,93382.0,93381.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492889623,0.04386,93382.0,93381.0,0.04416067]
["bitfinex-derivatives","BTCF0:USTF0",1763492890331,0.1510141,93382.0,93381.0,0.04416067]
["bitfinex-derivatives","BTCF0:USTF0",1763492892037,0.04386,93382.0,93381.0,0.04416067]
["bitfinex-derivatives","BTCF0:USTF0",1763492894322,0.04386,93382.0,93381.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492895437,0.04386,93382.0,93381.0,0.04416067]
["bitfinex-derivatives","BTCF0:USTF0",1763492896332,0.04386,93382.0,93381.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492897127,0.04386,93382.0,93381.0,0.04416067]
["bitfinex-derivatives","BTCF0:USTF0",1763492897728,0.04386,93382.0,93381.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492901537,0.04452,93365.0,93364.0,0.10197157]
["bitfinex-derivatives","BTCF0:USTF0",1763492901739,0.5124833,93374.0,93373.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763492901931,0.04452,93374.0,93373.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763492902329,0.04452,93366.0,93364.0,0.05773157]
["bitfinex-derivatives","BTCF0:USTF0",1763492902634,0.04452,93365.0,93364.0,0.10197157]
["bitfinex-derivatives","BTCF0:USTF0",1763492902834,0.1516948,93364.0,93362.0,0.05773157]
["bitfinex-derivatives","BTCF0:USTF0",1763492903025,0.04452,93363.0,93362.0,0.05773157]
["bitfinex-derivatives","BTCF0:USTF0",1763492903233,0.04352,93363.0,93362.0,0.05773157]
["bitfinex-derivatives","BTCF0:USTF0",1763492903629,0.04452,93361.0,93360.0,0.41853157]
["bitfinex-derivatives","BTCF0:USTF0",1763492903835,0.04352,93361.0,93360.0,0.41853157]
["bitfinex-derivatives","BTCF0:USTF0",1763492904049,0.04352,93361.0,93360.0,0.46277157]
["bitfinex-derivatives","BTCF0:USTF0",1763492904742,0.04252,93361.0,93360.0,0.46277157]
["bitfinex-derivatives","BTCF0:USTF0",1763492906142,0.04252,93361.0,93360.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763492906536,0.04252,93361.0,93360.0,0.5132194]
["bitfinex-derivatives","BTCF0:USTF0",1763492906743,0.0574,93368.0,93367.0,0.1514114]
["bitfinex-derivatives","BTCF0:USTF0",1763492906943,0.0574,93368.0,93367.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763492907336,0.1645702,93368.0,93367.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763492907829,0.1645702,93368.0,93367.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763492908231,0.01288,93392.0,93373.0,0.1512445]
["bitfinex-derivatives","BTCF0:USTF0",1763492908544,0.4066,93386.0,93385.0,0.1512307]
["bitfinex-derivatives","BTCF0:USTF0",1763492908738,0.4066,93386.0,93385.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763492908739,0.0458,93386.0,93385.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763492910944,0.0458,93386.0,93377.0,0.05773157]
["bitfinex-derivatives","BTCF0:USTF0",1763492910945,0.0458,93378.0,93377.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763492911138,0.1529587,93378.0,93377.0,0.10181157]
["bitfinex-derivatives","BTCF0:USTF0",1763492911745,0.1529587,93378.0,93376.0,0.05789224]
["bitfinex-derivatives","BTCF0:USTF0",1763492911942,0.0458,93377.0,93376.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492912446,0.0458,93377.0,93376.0,0.04424067]
["bitfinex-derivatives","BTCF0:USTF0",1763492912838,0.0458,93377.0,93376.0,0.02185067]
["bitfinex-derivatives","BTCF0:USTF0",1763492913240,0.0458,93377.0,93376.0,0.15140167]
["bitfinex-derivatives","BTCF0:USTF0",1763492913840,0.0458,93377.0,93376.0,0.04424067]
["bitfinex-derivatives","BTCF0:USTF0",1763492917742,0.02323,93377.0,93376.0,0.04424067]
["bitfinex-derivatives","BTCF0:USTF0",1763492917935,0.0458,93389.0,93388.0,0.1071473]
["bitfinex-derivatives","BTCF0:USTF0",1763492918135,0.0458,93389.0,93388.0,0.1512273]
["bitfinex-derivatives","BTCF0:USTF0",1763492919350,0.10934323,93390.0,93389.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763492919351,0.00219803,93390.0,93389.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763492920347,0.04799803,93390.0,93389.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763492920651,0.04899803,93390.0,93389.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763492921839,0.0458,93383.0,93382.0,0.05773157]
["bitfinex-derivatives","BTCF0:USTF0",1763492922153,0.0458,93383.0,93382.0,0.10181157]
["bitfinex-derivatives","BTCF0:USTF0",1763492922352,0.0458,93383.0,93382.0,0.07942157]
["bitfinex-derivatives","BTCF0:USTF0",1763492923146,0.0458,93383.0,93382.0,0.10181157]
["bitfinex-derivatives","BTCF0:USTF0",1763492923454,0.0458,93379.0,93378.0,0.05773157]
["bitfinex-derivatives","BTCF0:USTF0",1763492923955,0.0458,93377.0,93376.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492925854,0.0458,93377.0,93376.0,0.04424067]
["bitfinex-derivatives","BTCF0:USTF0",1763492926350,0.0458,93377.0,93376.0,0.02185067]
["bitfinex-derivatives","BTCF0:USTF0",1763492926653,0.0458,93377.0,93376.0,0.04424067]
["bitfinex-derivatives","BTCF0:USTF0",1763492930148,0.0458,93377.0,93376.0,0.15140167]
["bitfinex-derivatives","BTCF0:USTF0",1763492930348,0.0458,93377.0,93376.0,0.04424067]
["bitfinex-derivatives","BTCF0:USTF0",1763492931647,0.02323,93377.0,93376.0,0.04424067]
["bitfinex-derivatives","BTCF0:USTF0",1763492932043,0.0458,93377.0,93376.0,0.04424067]
["bitfinex-derivatives","BTCF0:USTF0",1763492932244,0.00219803,93380.0,93379.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763492932450,0.5137415,93393.0,93392.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763492933056,0.1657919,93384.0,93383.0,0.07942157]
["bitfinex-derivatives","BTCF0:USTF0",1763492933258,0.1657919,93384.0,93383.0,0.10181157]
["bitfinex-derivatives","BTCF0:USTF0",1763492934559,0.1657919,93384.0,93383.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763492936049,0.1657919,93384.0,93383.0,0.10181157]
["bitfinex-derivatives","BTCF0:USTF0",1763492937453,0.1657919,93384.0,93383.0,0.10281157]
["bitfinex-derivatives","BTCF0:USTF0",1763492937947,0.1657919,93384.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763492938148,0.1513599,93377.0,93376.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492939551,0.1513599,93377.0,93376.0,0.04365067]
["bitfinex-derivatives","BTCF0:USTF0",1763492940152,0.0442,93377.0,93376.0,0.04365067]
["bitfinex-derivatives","BTCF0:USTF0",1763492940460,0.0442,93377.0,93376.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492940856,0.0442,93377.0,93376.0,0.04365067]
["bitfinex-derivatives","BTCF0:USTF0",1763492941658,0.0442,93377.0,93376.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492941959,0.0442,93377.0,93376.0,0.05797153]
["bitfinex-derivatives","BTCF0:USTF0",1763492942461,0.0442,93377.0,93376.0,0.10146153]
["bitfinex-derivatives","BTCF0:USTF0",1763492942760,0.0442,93377.0,93376.0,0.05797153]
["bitfinex-derivatives","BTCF0:USTF0",1763492944157,0.0442,93377.0,93376.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763492944661,0.0442,93377.0,93376.0,0.04365067]
["bitfinex-derivatives","BTCF0:USTF0",1763492946754,0.0442,93377.0,93376.0,0.10145944]
["bitfinex-derivatives","BTCF0:USTF0",1763492946954,0.0442,93377.0,93364.0,0.07652625]
["bitfinex-derivatives","BTCF0:USTF0",1763492946955,0.0442,93375.0,93364.0,0.07652625]
["bitfinex-derivatives","BTCF0:USTF0",1763492947156,0.3608,93377.0,93346.0,0.07652625]
["bitfinex-derivatives","BTCF0:USTF0",1763492947157,0.1513897,93351.0,93346.0,0.07652625]
["bitfinex-derivatives","BTCF0:USTF0",1763492947360,0.0442,93342.0,93341.0,0.43732625]
["bitfinex-derivatives","BTCF0:USTF0",1763492947560,0.1514081,93335.0,93334.0,0.07652625]
["bitfinex-derivatives","BTCF0:USTF0",1763492947766,0.0442,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492948064,0.02194,93334.0,93333.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763492948249,0.02094,93334.0,93333.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763492948761,0.1504093,93334.0,93333.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763492948952,0.0432,93334.0,93333.0,0.5115004]
["bitfinex-derivatives","BTCF0:USTF0",1763492949153,0.1514022,93341.0,93340.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763492949968,0.0442,93341.0,93340.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763492950659,0.1514012,93341.0,93340.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763492950853,0.0442,93341.0,93340.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763492951162,0.02210067,93343.0,93342.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763492951760,0.04436067,93343.0,93342.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763492952264,0.04436067,93343.0,93342.0,0.1506901]
["bitfinex-derivatives","BTCF0:USTF0",1763492952961,0.04436067,93343.0,93342.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763492956260,0.1514093,93334.0,93333.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763492956469,0.1514093,93334.0,93333.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1763492956771,0.1514093,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492957271,0.1514093,93334.0,93333.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763492957470,0.1514093,93334.0,93333.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763492958463,0.1514093,93334.0,93333.0,0.5125004]
["bitfinex-derivatives","BTCF0:USTF0",1763492959174,0.1514093,93334.0,93333.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763492960788,0.02253067,93343.0,93342.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763492960980,0.00016067,93343.0,93342.0,0.5119801]
["bitfinex-derivatives","BTCF0:USTF0",1763492961790,0.04442067,93343.0,93342.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763492963589,0.00016067,93343.0,93342.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763492969485,0.1071766,93363.0,93362.0,0.1494471]
["bitfinex-derivatives","BTCF0:USTF0",1763492969681,0.1529166,93363.0,93362.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763492970287,0.1529166,93363.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492970288,0.04574,93375.0,93374.0,0.1494333]
["bitfinex-derivatives","BTCF0:USTF0",1763492970484,0.00016067,93384.0,93383.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1763492972194,0.3608,93410.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492972195,0.15298182,93406.0,93405.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763492972593,0.1528804,93394.0,93393.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763492972796,0.5136804,93394.0,93393.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763492972992,0.02255,93402.0,93393.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1763492973192,0.04574,93399.0,93398.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763492973401,0.04574,93399.0,93398.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763492974697,0.10933163,93400.0,93393.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1763492974698,0.00219803,93400.0,93399.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763492975194,0.00010548,93403.0,93402.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763492975695,0.00010548,93403.0,93402.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763492976904,0.00110548,93403.0,93402.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763492978799,0.02365548,93403.0,93402.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1763492978999,0.04684548,93403.0,93402.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1763492981707,0.00110548,93403.0,93402.0,0.30051]
["bitfinex-derivatives","BTCF0:USTF0",1763492983500,0.00110548,93403.0,93402.0,0.66131]
["bitfinex-derivatives","BTCF0:USTF0",1763492983708,0.05922,93424.0,93423.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1763492985192,0.1528563,93415.0,93414.0,0.04243058]
["bitfinex-derivatives","BTCF0:USTF0",1763492985403,0.1528563,93415.0,93414.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763492985811,0.5136563,93415.0,93414.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763492986297,0.5146563,93415.0,93414.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763492987005,0.5156563,93415.0,93414.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763492988202,0.5156563,93415.0,93402.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763492988203,0.1528701,93403.0,93402.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763492988614,0.04574,93384.0,93383.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1763492988902,0.02255,93384.0,93383.0,0.66123]
["bitfinex-derivatives","BTCF0:USTF0",1763492989498,0.04574,93384.0,93383.0,0.66123]
["bitfinex-derivatives","BTCF0:USTF0",1763492989805,0.05922,93384.0,93383.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1763492990000,0.05922,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763492991205,0.04574,93380.0,93379.0,0.04235672]
["bitfinex-derivatives","BTCF0:USTF0",1763492991510,0.04693803,93380.0,93379.0,0.04235672]
["bitfinex-derivatives","BTCF0:USTF0",1763492991703,0.15409443,93380.0,93379.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763492993309,0.15509443,93380.0,93379.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763492996413,0.15409443,93380.0,93379.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763492996706,0.15509443,93380.0,93379.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763492997509,0.15409443,93380.0,93379.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763492997813,0.15509443,93380.0,93379.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763492999915,0.15409443,93380.0,93379.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763493000114,0.15509443,93380.0,93379.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763493001412,0.15509443,93380.0,93379.0,0.04363672]
["bitfinex-derivatives","BTCF0:USTF0",1763493001806,0.16867443,93380.0,93379.0,8.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763493002011,0.1504722,93375.0,93374.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763493002206,0.1504814,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763493002400,0.1504963,93354.0,93353.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763493003007,0.15058302,93354.0,93353.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1763493003204,0.15058302,93354.0,93344.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763493003205,0.04331,93345.0,93344.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763493004119,0.00024739,93354.0,93353.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763493004317,0.00024739,93354.0,93353.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763493004609,0.04355739,93354.0,93353.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763493004815,0.02221739,93354.0,93353.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763493006314,0.04355739,93354.0,93353.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763493006613,0.04331,93347.0,93346.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1763493006819,0.1505043,93347.0,93346.0,0.30228]
["bitfinex-derivatives","BTCF0:USTF0",1763493007313,0.1505043,93347.0,93346.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763493008322,0.1505043,93347.0,93346.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763493008512,0.04331,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493009620,0.04331,93345.0,93344.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763493010417,0.04355739,93354.0,93353.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763493010622,0.00024739,93354.0,93353.0,0.1512274]
["bitfinex-derivatives","BTCF0:USTF0",1763493012618,0.02221739,93354.0,93353.0,0.1512274]
["bitfinex-derivatives","BTCF0:USTF0",1763493013019,0.15074369,93354.0,93353.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763493015116,0.1505043,93347.0,93346.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763493016614,0.04331,93347.0,93346.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763493017224,0.10938963,93350.0,93344.0,0.7262375]
["bitfinex-derivatives","BTCF0:USTF0",1763493017225,0.1071909,93350.0,93348.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763493017427,0.15269893,93350.0,93349.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763493017824,0.150517,93336.0,93335.0,0.10153628]
["bitfinex-derivatives","BTCF0:USTF0",1763493018125,0.150517,93336.0,93335.0,0.35981628]
["bitfinex-derivatives","BTCF0:USTF0",1763493018327,0.150517,93336.0,93335.0,0.30248067]
["bitfinex-derivatives","BTCF0:USTF0",1763493018718,0.04331,93336.0,93335.0,0.30248067]
["bitfinex-derivatives","BTCF0:USTF0",1763493019118,0.02197,93336.0,93335.0,0.30248067]
["bitfinex-derivatives","BTCF0:USTF0",1763493019320,0.04550803,93340.0,93339.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763493020025,0.02197,93346.0,93345.0,0.1512366]
["bitfinex-derivatives","BTCF0:USTF0",1763493020329,0.04331,93346.0,93345.0,0.1512366]
["bitfinex-derivatives","BTCF0:USTF0",1763493021022,0.04331,93346.0,93345.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763493021421,0.04331,93346.0,93345.0,0.1512366]
["bitfinex-derivatives","BTCF0:USTF0",1763493022324,0.04331,93346.0,93345.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763493022525,0.0446,93336.0,93335.0,0.36084628]
["bitfinex-derivatives","BTCF0:USTF0",1763493023026,0.00219803,93340.0,93339.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763493023218,0.02359803,93340.0,93339.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763493023419,0.04679803,93340.0,93339.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763493026621,0.0446,93338.0,93337.0,0.05733561]
["bitfinex-derivatives","BTCF0:USTF0",1763493026933,0.0446,93338.0,93337.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763493027224,0.0446,93338.0,93337.0,0.1522758]
["bitfinex-derivatives","BTCF0:USTF0",1763493027628,0.00219803,93340.0,93339.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493027817,0.02225,93348.0,93347.0,0.1504643]
["bitfinex-derivatives","BTCF0:USTF0",1763493029221,0.00219803,93350.0,93349.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493029421,0.3608,93359.0,93353.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493030133,0.3608,93359.0,93353.0,0.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1763493030426,0.107172,93367.0,93353.0,0.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1763493030622,0.3608,93368.0,93367.0,0.1504414]
["bitfinex-derivatives","BTCF0:USTF0",1763493030823,0.40724485,93368.0,93367.0,0.1504414]
["bitfinex-derivatives","BTCF0:USTF0",1763493031022,0.38305,93368.0,93367.0,0.1504414]
["bitfinex-derivatives","BTCF0:USTF0",1763493031218,0.0437,93368.0,93367.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493031525,0.0437,93363.0,93362.0,0.10060561]
["bitfinex-derivatives","BTCF0:USTF0",1763493031832,0.150876,93363.0,93362.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493033928,0.3608,93378.0,93376.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493034131,0.04661538,93377.0,93376.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1763493034327,0.02241049,93377.0,93376.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1763493034531,0.00016049,93377.0,93376.0,0.511231]
["bitfinex-derivatives","BTCF0:USTF0",1763493034937,0.0437,93381.0,93380.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763493036138,0.0447,93381.0,93380.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763493039734,0.1518553,93381.0,93380.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763493040237,0.1518553,93381.0,93371.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763493040238,0.0437,93372.0,93371.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763493040538,0.1508656,93372.0,93371.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763493040930,0.1508794,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493041132,0.15161201,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493041530,0.1508909,93350.0,93349.0,0.30151]
["bitfinex-derivatives","BTCF0:USTF0",1763493041833,0.0437,93342.0,93341.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763493043236,0.0437,93342.0,93341.0,0.5112712]
["bitfinex-derivatives","BTCF0:USTF0",1763493045239,0.0437,93342.0,93341.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763493045832,0.0437,93348.0,93347.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493046542,0.05746,93348.0,93347.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493047436,0.0437,93348.0,93347.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493048239,0.00073261,93350.0,93349.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493048643,0.04443261,93350.0,93349.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493049940,0.04443261,93350.0,93349.0,0.150462]
["bitfinex-derivatives","BTCF0:USTF0",1763493050846,0.02225,93354.0,93353.0,0.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1763493051144,0.02225,93354.0,93353.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493051335,0.0437,93354.0,93353.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493051739,0.129435,93356.0,93355.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493052346,0.150885,93356.0,93355.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493052748,0.0437,93356.0,93355.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493053044,0.04386067,93359.0,93358.0,0.1504517]
["bitfinex-derivatives","BTCF0:USTF0",1763493054746,0.00016067,93359.0,93358.0,0.1504517]
["bitfinex-derivatives","BTCF0:USTF0",1763493055338,0.04386067,93359.0,93358.0,0.1504517]
["bitfinex-derivatives","BTCF0:USTF0",1763493055939,0.00016067,93359.0,93358.0,0.1504517]
["bitfinex-derivatives","BTCF0:USTF0",1763493059550,0.10734117,93359.0,93358.0,0.1504517]
["bitfinex-derivatives","BTCF0:USTF0",1763493059948,0.00016067,93359.0,93358.0,0.1504517]
["bitfinex-derivatives","BTCF0:USTF0",1763493061156,0.04387067,93359.0,93358.0,0.1504517]
["bitfinex-derivatives","BTCF0:USTF0",1763493061556,0.04387067,93359.0,93358.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493061949,0.05772067,93359.0,93358.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493062147,0.04387067,93359.0,93358.0,0.1504517]
["bitfinex-derivatives","BTCF0:USTF0",1763493063757,0.02127067,93359.0,93358.0,0.1504517]
["bitfinex-derivatives","BTCF0:USTF0",1763493064851,0.04387067,93359.0,93358.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763493067654,0.04371,93342.0,93340.0,0.05749628]
["bitfinex-derivatives","BTCF0:USTF0",1763493067857,0.5117112,93341.0,93340.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1763493068174,0.5117112,93341.0,93324.0,0.05733561]
["bitfinex-derivatives","BTCF0:USTF0",1763493068175,0.1509284,93326.0,93324.0,0.05733561]
["bitfinex-derivatives","BTCF0:USTF0",1763493068359,0.01385,93328.0,93320.0,0.05953364]
["bitfinex-derivatives","BTCF0:USTF0",1763493068360,0.04371,93321.0,93320.0,0.05953364]
["bitfinex-derivatives","BTCF0:USTF0",1763493068552,0.04371,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493068861,0.05756,93321.0,93320.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763493069060,0.02111,93321.0,93320.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763493069354,0.04371,93321.0,93320.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763493069563,0.1647842,93321.0,93320.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763493069757,0.05756,93321.0,93320.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763493069959,0.1647842,93321.0,93320.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763493070158,0.04371,93321.0,93320.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763493070457,0.00016067,93330.0,93320.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763493070458,0.00016067,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493070657,0.00016067,93330.0,93329.0,0.151645]
["bitfinex-derivatives","BTCF0:USTF0",1763493071060,0.04387067,93330.0,93329.0,0.151645]
["bitfinex-derivatives","BTCF0:USTF0",1763493071254,0.00016067,93330.0,93329.0,0.151645]
["bitfinex-derivatives","BTCF0:USTF0",1763493072256,0.04460328,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493072557,0.05845328,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493074360,0.04460328,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493074665,0.02200328,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493075560,0.00016067,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493075767,0.00089328,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493076358,0.05845328,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493077859,0.05845328,93330.0,93329.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763493078059,0.05845328,93330.0,93322.0,0.05733561]
["bitfinex-derivatives","BTCF0:USTF0",1763493078257,0.00089328,93330.0,93321.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763493078458,0.00089328,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493078459,0.00016067,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493078663,0.00089328,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493078859,0.04460328,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493079467,0.00089328,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493079664,0.00016067,93330.0,93329.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493079863,0.00016067,93330.0,93329.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1763493080061,0.1509061,93346.0,93345.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763493081065,0.00073261,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493081368,0.13101341,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493081570,0.15266341,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493083870,0.00073261,93350.0,93349.0,0.151992]
["bitfinex-derivatives","BTCF0:USTF0",1763493084266,0.04547261,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493084768,0.02382261,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493085157,0.13101341,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493085364,0.15266341,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493085968,0.02382261,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493086170,0.13101341,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493086567,0.15266341,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493089066,0.00073261,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493089261,0.04571261,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493090066,0.00073261,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493090366,0.02353261,93350.0,93349.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763493090875,0.00016067,93355.0,93354.0,0.1516662]
["bitfinex-derivatives","BTCF0:USTF0",1763493092376,0.04498,93375.0,93374.0,0.1516433]
["bitfinex-derivatives","BTCF0:USTF0",1763493092566,0.40578,93390.0,93389.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493092768,0.5129146,93399.0,93398.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493094265,0.5139146,93399.0,93398.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763493094871,0.5149146,93399.0,93398.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763493095375,0.3628,93399.0,93398.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493095874,0.40778,93399.0,93398.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493097680,0.3628,93399.0,93398.0,0.1516157]
["bitfinex-derivatives","BTCF0:USTF0",1763493098072,0.3856,93399.0,93398.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493098674,0.40778,93399.0,93398.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493099278,0.40778,93399.0,93398.0,0.1516157]
["bitfinex-derivatives","BTCF0:USTF0",1763493099482,0.04698,93399.0,93398.0,0.1516157]
["bitfinex-derivatives","BTCF0:USTF0",1763493099674,0.002,93399.0,93398.0,0.4098557]
["bitfinex-derivatives","BTCF0:USTF0",1763493100480,0.00026765,93406.0,93405.0,0.1516077]
["bitfinex-derivatives","BTCF0:USTF0",1763493100675,0.00026765,93406.0,93405.0,0.5124077]
["bitfinex-derivatives","BTCF0:USTF0",1763493101770,0.00026765,93406.0,93405.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763493101771,0.04524765,93406.0,93405.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763493102084,0.00226765,93406.0,93405.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763493102278,0.04724765,93406.0,93405.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763493102979,0.00226765,93406.0,93405.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763493103586,0.15437425,93406.0,93405.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763493103883,0.15437425,93406.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493104080,0.04498,93401.0,93400.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763493104282,0.04498,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493104478,0.0228,93401.0,93400.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763493104878,0.04724765,93406.0,93405.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493105383,0.15337425,93406.0,93405.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493105584,0.1521123,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493105784,0.1521123,93401.0,93400.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763493106779,0.1521123,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493107374,0.1521123,93401.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493107375,0.1521203,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493108282,0.1521203,93394.0,93393.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763493108479,0.0228,93394.0,93393.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763493110280,0.1299372,93397.0,93396.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493110486,0.0228,93397.0,93396.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493110678,0.04571261,93400.0,93399.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493110880,0.00073261,93400.0,93399.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493111075,0.0228,93405.0,93404.0,0.1516089]
["bitfinex-derivatives","BTCF0:USTF0",1763493111388,0.04498,93405.0,93404.0,0.1516089]
["bitfinex-derivatives","BTCF0:USTF0",1763493112287,0.04598,93405.0,93404.0,0.1516089]
["bitfinex-derivatives","BTCF0:USTF0",1763493112486,0.04598,93405.0,93404.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493113187,0.04698,93405.0,93404.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493113888,0.002,93405.0,93404.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493114284,0.04698,93405.0,93404.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493114684,0.0248,93405.0,93404.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493115482,0.04698,93405.0,93404.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493117382,0.002,93405.0,93404.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493119185,0.04626,93405.0,93404.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493119993,0.002,93405.0,93404.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763493120888,0.04426,93427.0,93426.0,0.1517536]
["bitfinex-derivatives","BTCF0:USTF0",1763493121281,0.04426,93427.0,93426.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763493121486,0.04426,93423.0,93422.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1763493121792,0.04426,93423.0,93422.0,0.5125582]
["bitfinex-derivatives","BTCF0:USTF0",1763493122183,0.04426,93423.0,93422.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763493122784,0.04426,93421.0,93420.0,0.26031803]
["bitfinex-derivatives","BTCF0:USTF0",1763493123384,0.04426,93421.0,93420.0,0.28356803]
["bitfinex-derivatives","BTCF0:USTF0",1763493123691,0.04426,93421.0,93420.0,0.30496803]
["bitfinex-derivatives","BTCF0:USTF0",1763493125189,0.1071017,93428.0,93427.0,0.1071017]
["bitfinex-derivatives","BTCF0:USTF0",1763493125392,0.17529324,93428.0,93427.0,0.1517517]
["bitfinex-derivatives","BTCF0:USTF0",1763493125693,0.17529324,93428.0,93427.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763493125894,0.1205388,93448.0,93444.0,0.107083]
["bitfinex-derivatives","BTCF0:USTF0",1763493126097,0.3608,93455.0,93445.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763493126591,0.3608,93463.0,93454.0,0.1517215]
["bitfinex-derivatives","BTCF0:USTF0",1763493126795,1e-08,93483.0,93481.0,0.1070406]
["bitfinex-derivatives","BTCF0:USTF0",1763493127095,0.03447,93496.0,93495.0,0.1070246]
["bitfinex-derivatives","BTCF0:USTF0",1763493127282,0.01346,93496.0,93495.0,0.7268246]
["bitfinex-derivatives","BTCF0:USTF0",1763493127487,0.01346,93504.0,93503.0,0.1070154]
["bitfinex-derivatives","BTCF0:USTF0",1763493127693,0.01346,93504.0,93503.0,0.4678154]
["bitfinex-derivatives","BTCF0:USTF0",1763493128699,0.03447,93504.0,93503.0,0.4678154]
["bitfinex-derivatives","BTCF0:USTF0",1763493129094,0.03547,93504.0,93503.0,0.4678154]
["bitfinex-derivatives","BTCF0:USTF0",1763493129289,0.01446,93504.0,93503.0,0.4678154]
["bitfinex-derivatives","BTCF0:USTF0",1763493130298,0.05872,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493130599,0.01446,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493131397,0.05872,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493131602,0.05772,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493131899,0.05972,93504.0,93503.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1763493132300,0.05972,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493132502,0.1667343,93504.0,93503.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763493132798,0.1667343,93504.0,93486.0,0.36096049]
["bitfinex-derivatives","BTCF0:USTF0",1763493132799,0.04426,93487.0,93486.0,0.36096049]
["bitfinex-derivatives","BTCF0:USTF0",1763493134698,0.04426,93487.0,93486.0,0.40561049]
["bitfinex-derivatives","BTCF0:USTF0",1763493135594,0.00073261,93490.0,93489.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763493135804,0.38181,93497.0,93496.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763493136099,0.00073261,93500.0,93499.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763493136292,0.04426,93514.0,93513.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763493136486,0.04426,93514.0,93513.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763493136697,0.1512566,93520.0,93519.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763493136889,0.15198921,93520.0,93519.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763493137094,0.1512628,93514.0,93513.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1763493137296,0.1512628,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493137795,0.04426,93511.0,93510.0,0.02560843]
["bitfinex-derivatives","BTCF0:USTF0",1763493137996,0.04426,93511.0,93510.0,0.04700843]
["bitfinex-derivatives","BTCF0:USTF0",1763493138593,0.04426,93511.0,93510.0,0.00235843]
["bitfinex-derivatives","BTCF0:USTF0",1763493138891,0.04426,93511.0,93510.0,0.02560843]
["bitfinex-derivatives","BTCF0:USTF0",1763493139088,0.04526,93511.0,93510.0,0.02560843]
["bitfinex-derivatives","BTCF0:USTF0",1763493140098,0.04626,93511.0,93510.0,0.02560843]
["bitfinex-derivatives","BTCF0:USTF0",1763493140298,0.04626,93511.0,93510.0,0.04700843]
["bitfinex-derivatives","BTCF0:USTF0",1763493141098,0.1532663,93511.0,93510.0,0.04700843]
["bitfinex-derivatives","BTCF0:USTF0",1763493141300,0.1532663,93511.0,93510.0,0.15401583]
["bitfinex-derivatives","BTCF0:USTF0",1763493141693,0.04626,93511.0,93510.0,0.15401583]
["bitfinex-derivatives","BTCF0:USTF0",1763493142294,0.002,93511.0,93510.0,0.15401583]
["bitfinex-derivatives","BTCF0:USTF0",1763493143803,0.002,93511.0,93510.0,0.16679583]
["bitfinex-derivatives","BTCF0:USTF0",1763493144397,0.04390731,93526.0,93525.0,0.1503803]
["bitfinex-derivatives","BTCF0:USTF0",1763493144598,0.04390731,93526.0,93525.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763493144599,0.00026731,93526.0,93525.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763493144796,0.04390731,93526.0,93525.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763493144998,0.1506337,93522.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493145397,0.04364,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493147202,0.04464,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493147709,0.40544,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493148401,0.40544,93521.0,93510.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493148402,0.1508563,93511.0,93510.0,0.0457804]
["bitfinex-derivatives","BTCF0:USTF0",1763493148607,0.001,93521.0,93520.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763493148805,0.002,93521.0,93520.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763493149197,0.0452,93521.0,93520.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763493149606,0.001,93521.0,93520.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763493151308,1e-08,93526.0,93525.0,0.1526103]
["bitfinex-derivatives","BTCF0:USTF0",1763493151508,0.1069746,93539.0,93538.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763493151909,0.1281946,93539.0,93538.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763493153804,0.1501811,93533.0,93532.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1763493154401,0.1501811,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493154913,0.0432,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493156717,0.0442,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493157307,0.0452,93531.0,93530.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763493158310,0.0452,93531.0,93530.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763493159014,0.002,93531.0,93530.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763493160217,0.02322,93531.0,93530.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763493161508,0.02322,93531.0,93530.0,0.32014803]
["bitfinex-derivatives","BTCF0:USTF0",1763493161904,0.0452,93531.0,93530.0,0.32014803]
["bitfinex-derivatives","BTCF0:USTF0",1763493163017,0.0452,93531.0,93530.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763493165315,0.0452,93531.0,93530.0,0.09010214]
["bitfinex-derivatives","BTCF0:USTF0",1763493165727,0.1521834,93531.0,93530.0,0.03063214]
["bitfinex-derivatives","BTCF0:USTF0",1763493166108,0.12649681,93531.0,93530.0,0.03063214]
["bitfinex-derivatives","BTCF0:USTF0",1763493166313,0.14771681,93531.0,93530.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763493167120,0.14771681,93531.0,93530.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763493167318,0.14771681,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493170425,0.14771681,93531.0,93530.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763493172318,0.1069834,93531.0,93530.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763493172525,0.1501834,93531.0,93530.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763493174029,0.1501834,93531.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493174627,0.04393261,93530.0,93529.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493176126,0.04493261,93530.0,93529.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493176628,0.04593261,93530.0,93529.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493178327,0.02539331,93530.0,93529.0,0.02890421]
["bitfinex-derivatives","BTCF0:USTF0",1763493178527,0.02539331,93530.0,93529.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493179926,0.0103,93528.0,93527.0,0.02874381]
["bitfinex-derivatives","BTCF0:USTF0",1763493180224,0.0103,93522.0,93521.0,0.03815399]
["bitfinex-derivatives","BTCF0:USTF0",1763493180429,0.1069948,93521.0,93520.0,0.03815399]
["bitfinex-derivatives","BTCF0:USTF0",1763493180622,0.1069948,93521.0,93510.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1763493180623,0.1172948,93521.0,93519.0,0.03815399]
["bitfinex-derivatives","BTCF0:USTF0",1763493180823,0.0103,93515.0,93514.0,0.03815399]
["bitfinex-derivatives","BTCF0:USTF0",1763493181332,0.0103,93513.0,93512.0,0.06089399]
["bitfinex-derivatives","BTCF0:USTF0",1763493181524,0.0103,93513.0,93512.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493181723,0.04577,93511.0,93508.0,0.03831439]
["bitfinex-derivatives","BTCF0:USTF0",1763493181922,0.00735,93512.0,93493.0,0.05760779]
["bitfinex-derivatives","BTCF0:USTF0",1763493181923,0.1070166,93502.0,93493.0,0.05760779]
["bitfinex-derivatives","BTCF0:USTF0",1763493182124,0.1070337,93487.0,93486.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763493182324,0.1195955,93468.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493182527,0.3779555,93468.0,93444.0,0.4678825]
["bitfinex-derivatives","BTCF0:USTF0",1763493182731,0.3779555,93468.0,93450.0,0.1070759]
["bitfinex-derivatives","BTCF0:USTF0",1763493182936,0.3779555,93468.0,93458.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493183624,0.3789555,93468.0,93458.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493184023,0.1205955,93468.0,93467.0,0.0456875]
["bitfinex-derivatives","BTCF0:USTF0",1763493184220,0.3790355,93468.0,93467.0,0.0456875]
["bitfinex-derivatives","BTCF0:USTF0",1763493185919,0.3780355,93468.0,93467.0,0.0456875]
["bitfinex-derivatives","BTCF0:USTF0",1763493186317,0.02647,93472.0,93471.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493186520,0.0202,93472.0,93471.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493187318,0.03274,93472.0,93471.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493187725,0.1195921,93471.0,93470.0,0.01497803]
["bitfinex-derivatives","BTCF0:USTF0",1763493187926,0.1195921,93471.0,93470.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763493188323,0.0202,93472.0,93471.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763493188628,0.0202,93472.0,93471.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493188629,0.02647,93472.0,93471.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493188933,0.0202,93472.0,93471.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493190027,0.0202,93472.0,93471.0,0.1526221]
["bitfinex-derivatives","BTCF0:USTF0",1763493190632,0.0202,93473.0,93472.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493194037,0.0001604,93477.0,93471.0,0.1070521]
["bitfinex-derivatives","BTCF0:USTF0",1763493194038,0.0001604,93477.0,93476.0,0.1526163]
["bitfinex-derivatives","BTCF0:USTF0",1763493194419,0.1070314,93490.0,93488.0,0.1070326]
["bitfinex-derivatives","BTCF0:USTF0",1763493194621,0.1299714,93490.0,93489.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493194931,0.1070314,93490.0,93489.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493195234,0.1299714,93490.0,93489.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493195436,0.1528014,93490.0,93489.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493196633,0.1299714,93490.0,93489.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493197021,0.1528014,93490.0,93489.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493200131,0.04592951,93499.0,93498.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763493201038,0.04592951,93499.0,93498.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763493201338,0.04592951,93499.0,93498.0,0.1520812]
["bitfinex-derivatives","BTCF0:USTF0",1763493201636,0.04592951,93499.0,93498.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763493204139,0.5136294,93517.0,93516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763493205532,0.5146294,93517.0,93516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763493205741,0.5146294,93517.0,93516.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763493205941,0.5156294,93517.0,93516.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763493206833,0.5156294,93517.0,93516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763493207032,0.5146294,93517.0,93516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763493207236,0.5156294,93517.0,93516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763493207834,0.4697994,93517.0,93516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763493208034,0.002,93517.0,93516.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763493209036,0.002,93517.0,93516.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763493211941,0.001,93517.0,93516.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763493212244,0.002,93517.0,93516.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763493212833,0.001,93517.0,93516.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763493213031,0.002,93517.0,93516.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763493213738,0.04675,93517.0,93516.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763493213943,0.04675,93517.0,93516.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763493215243,0.002,93517.0,93516.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763493215541,0.00026731,93526.0,93525.0,0.1527803]
["bitfinex-derivatives","BTCF0:USTF0",1763493215736,0.00026731,93526.0,93525.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763493217641,0.00126731,93526.0,93525.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763493218147,0.00226731,93526.0,93525.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1763493219053,0.4677674,93546.0,93532.0,0.1527723]
["bitfinex-derivatives","BTCF0:USTF0",1763493219054,0.1069816,93533.0,93532.0,0.1527723]
["bitfinex-derivatives","BTCF0:USTF0",1763493219252,0.13023319,93533.0,93532.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493219548,0.1069816,93533.0,93532.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493219747,0.1517276,93537.0,93536.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763493219949,0.02325377,93537.0,93536.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763493220243,0.4677664,93546.0,93545.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493220447,0.49101954,93546.0,93545.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493220650,0.13021954,93546.0,93545.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493221546,0.04475,93568.0,93567.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493222143,0.1069389,93570.0,93569.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493223246,0.1291389,93570.0,93569.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493224349,0.1301389,93570.0,93569.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493224546,0.1526889,93570.0,93569.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493225354,0.1536889,93570.0,93569.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493225547,0.1526889,93570.0,93569.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493225755,0.1516889,93570.0,93569.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493225951,0.1069389,93570.0,93569.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493226342,0.1291389,93570.0,93569.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493226741,0.1291389,93570.0,93569.0,0.1527299]
["bitfinex-derivatives","BTCF0:USTF0",1763493226943,0.0222,93570.0,93569.0,0.1527299]
["bitfinex-derivatives","BTCF0:USTF0",1763493227340,0.04475,93570.0,93569.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493227749,0.1069376,93572.0,93571.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493229052,0.1516876,93572.0,93571.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493229245,0.1291376,93572.0,93571.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493229446,0.1516876,93572.0,93571.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763493230344,0.04475,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493230544,0.04475,93571.0,93570.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763493232247,0.04575,93571.0,93570.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763493232952,0.04575,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493233143,0.1517014,93559.0,93558.0,0.02330031]
["bitfinex-derivatives","BTCF0:USTF0",1763493233349,0.1517014,93559.0,93558.0,0.04595031]
["bitfinex-derivatives","BTCF0:USTF0",1763493234456,0.1517014,93559.0,93558.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763493234650,0.5125014,93559.0,93558.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763493237254,0.53554231,93559.0,93558.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763493238159,0.5125014,93559.0,93558.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1763493239150,0.5125014,93559.0,93558.0,0.02117031]
["bitfinex-derivatives","BTCF0:USTF0",1763493239353,0.10695,93561.0,93560.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763493239558,0.1512,93561.0,93560.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763493241358,0.4091842,93574.0,93573.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493241750,0.1511842,93574.0,93573.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493242659,0.1521842,93574.0,93573.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493242958,0.1511877,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493243352,0.1511877,93571.0,93570.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763493243551,0.1511877,93571.0,93570.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763493244260,0.1511877,93571.0,93570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493244460,0.1511991,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493244660,0.1511991,93561.0,93560.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763493244859,0.1511991,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493245165,0.25804,93566.0,93560.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763493245353,0.1511888,93570.0,93569.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493245555,0.17427357,93570.0,93569.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493246266,0.1511991,93561.0,93560.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1763493246560,0.1511991,93561.0,93560.0,0.05949803]
["bitfinex-derivatives","BTCF0:USTF0",1763493248272,0.1511991,93561.0,93560.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763493249261,0.17433042,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493250260,0.04425,93559.0,93558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763493250459,0.04425,93536.0,93535.0,0.05723011]
["bitfinex-derivatives","BTCF0:USTF0",1763493250661,0.04425,93521.0,93520.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493250964,0.04425,93521.0,93520.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1763493251361,0.1069891,93527.0,93520.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1763493251568,0.1295391,93527.0,93526.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493252267,0.1512391,93527.0,93526.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493252460,0.1295391,93527.0,93526.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493252655,0.1512391,93527.0,93526.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493253368,0.1069891,93527.0,93526.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493253862,0.00016001,93530.0,93529.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493254067,0.00016001,93530.0,93529.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763493254660,0.04441001,93530.0,93529.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763493254959,0.129545,93521.0,93520.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763493255166,0.151245,93521.0,93520.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763493257069,0.151245,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493257866,0.1512553,93512.0,93501.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1763493258061,0.1512553,93512.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493258263,0.5120427,93523.0,93522.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493258459,0.10714471,93530.0,93529.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493258665,0.00016001,93530.0,93529.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493259269,0.10714471,93530.0,93529.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493260968,0.12969471,93530.0,93529.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763493261562,0.00016001,93530.0,93529.0,0.1503258]
["bitfinex-derivatives","BTCF0:USTF0",1763493262269,0.00016001,93530.0,93529.0,0.5111258]
["bitfinex-derivatives","BTCF0:USTF0",1763493265372,0.00016001,93530.0,93529.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763493268366,0.1069727,93541.0,93530.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493268571,0.1069721,93541.0,93540.0,0.1509932]
["bitfinex-derivatives","BTCF0:USTF0",1763493268767,0.1069721,93541.0,93540.0,0.15319123]
["bitfinex-derivatives","BTCF0:USTF0",1763493269968,0.1069662,93547.0,93546.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763493270164,0.1069652,93549.0,93548.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763493270672,0.1302752,93549.0,93548.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763493271274,0.1537952,93549.0,93548.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763493272372,0.1547952,93549.0,93548.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763493272578,0.02331,93538.0,93537.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763493272778,0.04583,93538.0,93537.0,0.67563]
["bitfinex-derivatives","BTCF0:USTF0",1763493273076,0.1528055,93538.0,93537.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763493273472,0.1528124,93532.0,93531.0,0.1628804]
["bitfinex-derivatives","BTCF0:USTF0",1763493276375,0.1528124,93532.0,93531.0,0.0441804]
["bitfinex-derivatives","BTCF0:USTF0",1763493277976,0.1528124,93532.0,93531.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493278289,0.1528124,93532.0,93531.0,0.0441804]
["bitfinex-derivatives","BTCF0:USTF0",1763493282486,0.1528124,93532.0,93531.0,0.0224404]
["bitfinex-derivatives","BTCF0:USTF0",1763493283385,0.1528124,93532.0,93531.0,0.0441804]
["bitfinex-derivatives","BTCF0:USTF0",1763493284586,0.1528124,93532.0,93531.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493284784,0.1528227,93523.0,93522.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763493285485,0.1528227,93523.0,93522.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763493291178,0.1528227,93523.0,93522.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763493291580,0.1528307,93516.0,93515.0,0.07951011]
["bitfinex-derivatives","BTCF0:USTF0",1763493291890,0.04583,93515.0,93514.0,0.07951011]
["bitfinex-derivatives","BTCF0:USTF0",1763493292282,0.04583,93515.0,93514.0,0.10125011]
["bitfinex-derivatives","BTCF0:USTF0",1763493292983,0.04483,93515.0,93514.0,0.10125011]
["bitfinex-derivatives","BTCF0:USTF0",1763493293185,0.04483,93515.0,93514.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763493293580,0.04483,93515.0,93514.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763493296079,0.04483,93515.0,93514.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763493296383,0.04483,93515.0,93514.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763493296889,0.04483,93515.0,93514.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763493298481,0.04532,93515.0,93514.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763493299588,0.3608,93527.0,93520.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763493299888,0.106995,93521.0,93520.0,0.52837413]
["bitfinex-derivatives","BTCF0:USTF0",1763493300277,0.2581604,93532.0,93521.0,0.1523204]
["bitfinex-derivatives","BTCF0:USTF0",1763493300278,0.1069943,93522.0,93521.0,0.1523204]
["bitfinex-derivatives","BTCF0:USTF0",1763493300479,0.1069909,93527.0,93526.0,0.1523154]
["bitfinex-derivatives","BTCF0:USTF0",1763493300680,0.1069909,93527.0,93526.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493301083,0.1289309,93527.0,93526.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493301280,0.1069909,93527.0,93526.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493303191,0.1519121,93550.0,93541.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763493303392,0.1289098,93543.0,93542.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493303577,0.17566204,93543.0,93542.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493304181,0.17566162,93543.0,93542.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493306084,0.02574182,93543.0,93542.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493306280,0.3608,93563.0,93552.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763493306487,0.1069568,93556.0,93555.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493306789,0.1518946,93565.0,93564.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493307292,0.1518905,93569.0,93568.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493308302,0.04495,93564.0,93563.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763493308590,0.04495,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493308993,0.40575,93561.0,93560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493309189,0.04395,93556.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493309695,0.04395,93556.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493310392,0.04295,93556.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493310598,0.37343,93560.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493310599,0.1519289,93535.0,93534.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763493312594,0.1519289,93535.0,93534.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763493312801,0.1519289,93535.0,93534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763493313194,0.1519289,93535.0,93534.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1763493313395,0.1519289,93535.0,93534.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763493313594,0.1519289,93535.0,93534.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1763493313795,0.1519289,93535.0,93534.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763493314001,0.1519289,93535.0,93534.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1763493314202,0.1519289,93535.0,93534.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763493314402,0.1519289,93535.0,93534.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1763493315895,0.1519289,93535.0,93534.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763493316099,0.1519289,93535.0,93534.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763493316598,0.04495,93531.0,93530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763493316804,0.05758,93504.0,93502.0,0.0573647]
["bitfinex-derivatives","BTCF0:USTF0",1763493317101,0.04495,93487.0,93480.0,0.0573647]
["bitfinex-derivatives","BTCF0:USTF0",1763493317302,0.1519839,93487.0,93475.0,0.0573647]
["bitfinex-derivatives","BTCF0:USTF0",1763493317600,0.5127839,93487.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493317793,0.04495,93473.0,93472.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763493317996,0.02413799,93480.0,93479.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493318309,0.00219799,93480.0,93479.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493318603,0.0127904,93496.0,93479.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493318604,0.0001604,93496.0,93495.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763493318793,0.0001604,93496.0,93495.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763493319904,0.0221004,93496.0,93495.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763493320103,0.0451104,93496.0,93495.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763493322007,0.0221004,93496.0,93495.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763493322199,0.0001604,93496.0,93495.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1763493322796,0.5131684,93518.0,93517.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763493323397,0.1523833,93505.0,93504.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1763493323600,0.1523833,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493324608,0.1533833,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493325997,0.1533833,93505.0,93504.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1763493326398,0.1533833,93505.0,93504.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763493326896,0.1533833,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493327697,0.1523833,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493327904,0.1523833,93505.0,93504.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763493328501,0.1523833,93505.0,93500.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763493328502,0.1638479,93501.0,93500.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763493330804,0.1506136,93496.0,93495.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493331001,0.1506136,93496.0,93495.0,0.0213104]
["bitfinex-derivatives","BTCF0:USTF0",1763493331702,0.1506136,93496.0,93495.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493332607,0.1506136,93496.0,93495.0,0.0440904]
["bitfinex-derivatives","BTCF0:USTF0",1763493334607,0.1506136,93496.0,93495.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493337110,0.04359,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493337311,0.04578799,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493337912,0.04578799,93470.0,93469.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763493339314,0.04578799,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493339615,0.04578799,93470.0,93469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763493340219,0.04578799,93470.0,93469.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763493342015,0.04578799,93470.0,93469.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763493342218,0.04359,93468.0,93467.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1763493345909,0.04359,93468.0,93467.0,0.0212675]
["bitfinex-derivatives","BTCF0:USTF0",1763493346108,0.04359,93468.0,93467.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1763493347815,0.1506537,93461.0,93460.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493348117,0.5114537,93461.0,93460.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493348618,0.74406593,93461.0,93460.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493349117,0.7441482,93461.0,93460.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1763493350712,0.04367227,93461.0,93460.0,0.0213104]
["bitfinex-derivatives","BTCF0:USTF0",1763493350914,0.25836227,93461.0,93460.0,0.0448231]
["bitfinex-derivatives","BTCF0:USTF0",1763493351315,8.227e-05,93461.0,93460.0,0.0448231]
["bitfinex-derivatives","BTCF0:USTF0",1763493351714,0.10714597,93461.0,93460.0,0.0448231]
["bitfinex-derivatives","BTCF0:USTF0",1763493354215,8.227e-05,93461.0,93460.0,0.0448231]
["bitfinex-derivatives","BTCF0:USTF0",1763493356424,8.227e-05,93461.0,93460.0,0.0458231]
["bitfinex-derivatives","BTCF0:USTF0",1763493358031,0.1070545,93472.0,93471.0,0.1509994]
["bitfinex-derivatives","BTCF0:USTF0",1763493358323,0.1285245,93472.0,93471.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763493360316,0.1505434,93479.0,93478.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763493360521,0.02395886,93479.0,93478.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763493360725,0.0001604,93479.0,93478.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763493361128,0.1070315,93490.0,93489.0,0.1509816]
["bitfinex-derivatives","BTCF0:USTF0",1763493361324,0.04334,93493.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493361628,0.1070268,93494.0,93493.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763493362033,0.1284968,93494.0,93493.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763493362431,0.1503668,93494.0,93493.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763493362733,0.1503693,93491.0,93490.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763493364926,0.1503693,93491.0,93490.0,0.0446827]
["bitfinex-derivatives","BTCF0:USTF0",1763493365127,0.1503693,93491.0,93490.0,0.0229827]
["bitfinex-derivatives","BTCF0:USTF0",1763493365333,0.1503693,93491.0,93490.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763493366228,0.1503762,93485.0,93484.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493366424,0.17417211,93485.0,93484.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493367433,0.17417211,93485.0,93484.0,0.04411049]
["bitfinex-derivatives","BTCF0:USTF0",1763493368130,0.17417211,93485.0,93484.0,0.02241049]
["bitfinex-derivatives","BTCF0:USTF0",1763493368329,0.17417211,93485.0,93484.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493369529,0.53497211,93485.0,93484.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493370330,0.5111762,93485.0,93484.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493373037,0.1503979,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493373942,0.1503979,93466.0,93465.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763493374334,0.1503979,93466.0,93465.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763493374536,0.1503979,93466.0,93465.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1763493375239,0.00219799,93470.0,93469.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763493375439,0.04553799,93470.0,93469.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763493377435,0.04553799,93470.0,93469.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763493377635,0.04130351,93470.0,93469.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763493379543,0.04130351,93470.0,93469.0,0.1530045]
["bitfinex-derivatives","BTCF0:USTF0",1763493379752,0.1285227,93471.0,93470.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763493380050,0.1503927,93471.0,93470.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763493380235,0.1503927,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493380440,0.1503927,93471.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763493380644,0.04334,93470.0,93469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763493380842,0.04334,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763493381147,0.1509879,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493381348,0.04393,93461.0,93457.0,0.0573647]
["bitfinex-derivatives","BTCF0:USTF0",1763493381543,0.04393,93461.0,93456.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493381544,0.04393,93457.0,93456.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493381849,0.04193,93457.0,93456.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493382247,0.04193,93457.0,93456.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1763493382447,0.04093,93457.0,93456.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1763493383451,0.03993,93457.0,93456.0,0.04307049]
["bitfinex-derivatives","BTCF0:USTF0",1763493384040,0.4678591,93466.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493384041,0.1070642,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493384240,0.1509942,93461.0,93460.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763493384845,0.1293105,93464.0,93463.0,0.1070598]
["bitfinex-derivatives","BTCF0:USTF0",1763493385044,0.02225,93464.0,93463.0,0.1499698]
["bitfinex-derivatives","BTCF0:USTF0",1763493385452,0.04393,93464.0,93463.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763493388752,0.04393,93464.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493388753,0.04506,93461.0,93460.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763493389445,0.04506,93461.0,93460.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763493392539,0.30322,93471.0,93470.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763493392739,0.0231,93471.0,93470.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763493392952,0.04506,93471.0,93470.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763493393656,0.04606,93471.0,93470.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763493394354,0.04506,93471.0,93470.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763493394744,0.04506,93465.0,93464.0,0.0573647]
["bitfinex-derivatives","BTCF0:USTF0",1763493395053,0.04506,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493395250,0.01295,93464.0,93456.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493395251,0.1521283,93457.0,93456.0,0.05752519]
["bitfinex-derivatives","BTCF0:USTF0",1763493395440,0.1521283,93457.0,93456.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493398250,0.5129283,93457.0,93456.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493400059,0.53663955,93457.0,93456.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493401348,0.152142,93445.0,93442.0,0.0573647]
["bitfinex-derivatives","BTCF0:USTF0",1763493401556,0.152142,93445.0,93440.0,0.0573647]
["bitfinex-derivatives","BTCF0:USTF0",1763493401750,0.1521466,93441.0,93440.0,0.0573647]
["bitfinex-derivatives","BTCF0:USTF0",1763493402053,0.05801,93432.0,93431.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763493402251,0.05801,93432.0,93431.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763493402444,0.1521569,93432.0,93431.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763493402848,0.1511569,93432.0,93431.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763493403152,0.1511569,93432.0,93431.0,0.1503781]
["bitfinex-derivatives","BTCF0:USTF0",1763493403551,0.1501569,93432.0,93431.0,0.1503781]
["bitfinex-derivatives","BTCF0:USTF0",1763493404260,0.1501569,93432.0,93431.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763493405157,0.1631069,93432.0,93431.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763493405357,0.1501569,93432.0,93431.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763493406554,0.13034709,93441.0,93440.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1763493406856,0.15230709,93441.0,93440.0,0.05608803]
["bitfinex-derivatives","BTCF0:USTF0",1763493407361,0.15230709,93441.0,93440.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763493407860,0.15330709,93441.0,93440.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763493409461,0.15230709,93441.0,93440.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763493409655,0.15230709,93441.0,93440.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763493409852,0.15230709,93441.0,93440.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763493410857,0.00016049,93441.0,93440.0,0.05888803]
["bitfinex-derivatives","BTCF0:USTF0",1763493411156,0.1070777,93449.0,93448.0,0.1637686]
["bitfinex-derivatives","BTCF0:USTF0",1763493411360,0.1521377,93449.0,93448.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763493413764,0.1521346,93452.0,93451.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763493415865,0.04506,93452.0,93451.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763493416766,0.04506,93457.0,93456.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763493417069,0.00016049,93458.0,93457.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763493417266,0.1301503,93473.0,93472.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763493417471,0.1518503,93473.0,93472.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763493417674,0.1518503,93473.0,93472.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763493420368,0.04285,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493420575,0.1627002,93464.0,93463.0,0.02126049]
["bitfinex-derivatives","BTCF0:USTF0",1763493421472,0.1627002,93464.0,93463.0,0.04447049]
["bitfinex-derivatives","BTCF0:USTF0",1763493421874,0.1499102,93464.0,93463.0,0.04447049]
["bitfinex-derivatives","BTCF0:USTF0",1763493422878,0.1499102,93464.0,93463.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493422879,0.1627002,93464.0,93463.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493424081,0.04285,93444.0,93443.0,0.0784647]
["bitfinex-derivatives","BTCF0:USTF0",1763493424273,0.04285,93444.0,93443.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763493425481,0.04285,93444.0,93443.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763493427478,0.1070757,93451.0,93450.0,0.107074]
["bitfinex-derivatives","BTCF0:USTF0",1763493427779,0.1282257,93451.0,93450.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763493427976,0.1499257,93451.0,93450.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763493428979,0.1499257,93451.0,93450.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763493429181,0.1499257,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493429671,0.1499257,93451.0,93450.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763493430676,0.1499257,93451.0,93450.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763493432589,0.1499257,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493434682,0.04285,93451.0,93450.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763493434884,0.00016049,93453.0,93452.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763493436281,0.1499057,93468.0,93467.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763493437280,0.1627002,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493437680,0.04285,93459.0,93458.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493437987,0.06652967,93459.0,93458.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493441887,0.06652967,93459.0,93458.0,0.02126049]
["bitfinex-derivatives","BTCF0:USTF0",1763493442285,0.06652967,93459.0,93458.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493443787,0.32472967,93459.0,93458.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493444993,0.04306,93441.0,93440.0,0.05749382]
["bitfinex-derivatives","BTCF0:USTF0",1763493445286,0.15015,93438.0,93437.0,0.05749382]
["bitfinex-derivatives","BTCF0:USTF0",1763493445488,0.15015,93438.0,93437.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763493445990,0.04306,93431.0,93430.0,0.05749382]
["bitfinex-derivatives","BTCF0:USTF0",1763493446195,0.04206,93431.0,93430.0,0.05969185]
["bitfinex-derivatives","BTCF0:USTF0",1763493446390,0.04206,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493446591,0.04106,93431.0,93430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493446893,0.04006,93431.0,93430.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763493447290,0.04006,93431.0,93430.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763493447991,0.04006,93431.0,93430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763493448392,0.04382,93429.0,93428.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1763493448597,0.04382,93421.0,93420.0,0.05749382]
["bitfinex-derivatives","BTCF0:USTF0",1763493448797,0.1509375,93414.0,93413.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1763493448992,0.17463411,93414.0,93413.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1763493449192,0.1509456,93407.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493449593,0.04382,93407.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493450100,0.04382,93407.0,93404.0,0.1071285]
["bitfinex-derivatives","BTCF0:USTF0",1763493450299,0.04382,93407.0,93406.0,0.04459765]
["bitfinex-derivatives","BTCF0:USTF0",1763493450300,0.04394388,93407.0,93406.0,0.04459765]
["bitfinex-derivatives","BTCF0:USTF0",1763493451286,0.04394388,93407.0,93406.0,0.02265765]
["bitfinex-derivatives","BTCF0:USTF0",1763493452190,0.04394388,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763493452390,0.04394388,93407.0,93397.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763493452391,0.04382,93398.0,93397.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763493452796,0.1509559,93398.0,93397.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763493453690,0.04382,93398.0,93397.0,0.04449058]
["bitfinex-derivatives","BTCF0:USTF0",1763493454286,0.04382,93398.0,93397.0,0.02255058]
["bitfinex-derivatives","BTCF0:USTF0",1763493455388,0.04382,93398.0,93397.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763493456995,0.04382,93398.0,93397.0,0.04449058]
["bitfinex-derivatives","BTCF0:USTF0",1763493457200,0.3021,93405.0,93404.0,0.151459]
["bitfinex-derivatives","BTCF0:USTF0",1763493457501,0.3021,93405.0,93404.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763493458099,0.6629,93405.0,93404.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763493458405,0.04382,93401.0,93400.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763493458796,0.1509525,93401.0,93400.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763493459098,0.1509525,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493459301,0.1509557,93398.0,93397.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763493461701,0.4092757,93398.0,93397.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1763493466609,0.30214,93398.0,93397.0,0.15162748]
["bitfinex-derivatives","BTCF0:USTF0",1763493467606,0.28023,93398.0,93397.0,0.15162748]
["bitfinex-derivatives","BTCF0:USTF0",1763493467802,0.28023,93398.0,93397.0,0.04449058]
["bitfinex-derivatives","BTCF0:USTF0",1763493468109,0.30214,93398.0,93397.0,0.04449058]
["bitfinex-derivatives","BTCF0:USTF0",1763493470007,0.04382,93405.0,93404.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763493470202,0.04382,93405.0,93404.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763493470407,0.04382,93405.0,93404.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763493471305,0.1509523,93401.0,93400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493471505,0.1509523,93401.0,93400.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763493475204,0.04382,93401.0,93400.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763493476000,0.04382,93401.0,93400.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763493476802,0.1509472,93406.0,93405.0,0.1514569]
["bitfinex-derivatives","BTCF0:USTF0",1763493477002,0.04382,93406.0,93405.0,0.1514569]
["bitfinex-derivatives","BTCF0:USTF0",1763493477206,0.00012388,93407.0,93406.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493478111,0.04375388,93407.0,93406.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493478310,0.06746902,93407.0,93406.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493478905,0.04610902,93407.0,93406.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493480008,0.02383902,93407.0,93406.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493480824,0.00016058,93416.0,93415.0,0.1519562]
["bitfinex-derivatives","BTCF0:USTF0",1763493481116,0.42769761,93432.0,93428.0,0.1070994]
["bitfinex-derivatives","BTCF0:USTF0",1763493481117,0.1293709,93429.0,93428.0,0.1070994]
["bitfinex-derivatives","BTCF0:USTF0",1763493481315,0.04363,93429.0,93428.0,0.1519394]
["bitfinex-derivatives","BTCF0:USTF0",1763493481815,0.1507187,93439.0,93438.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493482003,0.1070796,93447.0,93445.0,0.1519218]
["bitfinex-derivatives","BTCF0:USTF0",1763493482207,0.10723898,93448.0,93445.0,0.1519218]
["bitfinex-derivatives","BTCF0:USTF0",1763493482411,0.00016058,93448.0,93445.0,0.1519218]
["bitfinex-derivatives","BTCF0:USTF0",1763493482603,0.1070568,93467.0,93448.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763493482910,0.1506901,93464.0,93463.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493483515,0.1506901,93464.0,93460.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763493483516,0.1506935,93461.0,93460.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763493483815,0.1506935,93461.0,93460.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763493484011,0.1506935,93461.0,93460.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763493484507,0.1506935,93461.0,93460.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763493484708,0.1506935,93461.0,93460.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763493485418,0.1506935,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763493486422,0.1506935,93461.0,93460.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763493486714,0.1507038,93452.0,93451.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493487318,0.150721,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493487921,0.150721,93437.0,93436.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763493488123,0.107091,93437.0,93436.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763493488326,0.00219803,93440.0,93439.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493488826,0.04379048,93446.0,93445.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493489033,0.15087118,93446.0,93445.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493490430,0.15187118,93446.0,93445.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493490923,0.04479048,93446.0,93445.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493491524,0.02343048,93446.0,93445.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493491725,0.04479048,93446.0,93445.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493492629,0.00116048,93446.0,93445.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493492836,0.00016048,93446.0,93445.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493494230,0.00116048,93446.0,93445.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493494432,0.04479048,93446.0,93445.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493497427,0.04479048,93446.0,93445.0,0.1519219]
["bitfinex-derivatives","BTCF0:USTF0",1763493497731,0.00116048,93446.0,93445.0,0.1519219]
["bitfinex-derivatives","BTCF0:USTF0",1763493498034,0.04479048,93446.0,93445.0,0.5127219]
["bitfinex-derivatives","BTCF0:USTF0",1763493500338,0.00116048,93446.0,93445.0,0.5127219]
["bitfinex-derivatives","BTCF0:USTF0",1763493500535,0.00116048,93446.0,93445.0,0.7709619]
["bitfinex-derivatives","BTCF0:USTF0",1763493500735,0.04363,93468.0,93467.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763493502137,0.04428,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493502441,0.1513458,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493504129,0.1513458,93459.0,93458.0,0.02266048]
["bitfinex-derivatives","BTCF0:USTF0",1763493504331,0.1513458,93459.0,93458.0,0.15222748]
["bitfinex-derivatives","BTCF0:USTF0",1763493504527,0.00219803,93460.0,93459.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763493504828,0.15354373,93460.0,93459.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763493505029,0.00219803,93460.0,93459.0,0.1520658]
["bitfinex-derivatives","BTCF0:USTF0",1763493505234,0.4678521,93471.0,93470.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763493505433,0.53524877,93471.0,93470.0,0.04573266]
["bitfinex-derivatives","BTCF0:USTF0",1763493506327,0.53524877,93471.0,93470.0,0.02323266]
["bitfinex-derivatives","BTCF0:USTF0",1763493506637,0.1513458,93459.0,93458.0,0.04516048]
["bitfinex-derivatives","BTCF0:USTF0",1763493507631,0.1513458,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493508036,0.1513458,93459.0,93458.0,0.04253048]
["bitfinex-derivatives","BTCF0:USTF0",1763493508238,0.04428,93459.0,93458.0,0.04253048]
["bitfinex-derivatives","BTCF0:USTF0",1763493509536,0.00219803,93460.0,93459.0,0.1494358]
["bitfinex-derivatives","BTCF0:USTF0",1763493509837,0.04656,93467.0,93466.0,0.1494263]
["bitfinex-derivatives","BTCF0:USTF0",1763493510043,0.06974135,93467.0,93466.0,0.1494263]
["bitfinex-derivatives","BTCF0:USTF0",1763493510828,0.06974135,93467.0,93466.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763493511235,0.1536178,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493511442,0.1536235,93461.0,93460.0,0.04310266]
["bitfinex-derivatives","BTCF0:USTF0",1763493512035,0.15362,93465.0,93464.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763493512234,0.17680986,93465.0,93464.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763493512638,0.17680986,93465.0,93460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493512639,0.1070635,93461.0,93460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493512844,0.1536235,93461.0,93460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493513039,0.1536235,93461.0,93460.0,0.04310266]
["bitfinex-derivatives","BTCF0:USTF0",1763493513239,0.1546235,93461.0,93460.0,0.04310266]
["bitfinex-derivatives","BTCF0:USTF0",1763493513642,0.1546235,93461.0,93460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493514235,0.5154235,93461.0,93460.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493514431,0.5154235,93461.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493514432,0.1536258,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493514637,0.17681719,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493515037,0.04646139,93459.0,93458.0,0.04253048]
["bitfinex-derivatives","BTCF0:USTF0",1763493515237,0.06975139,93459.0,93458.0,0.02129048]
["bitfinex-derivatives","BTCF0:USTF0",1763493515437,0.06975139,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493516044,0.07075139,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493516545,0.06975139,93459.0,93458.0,0.04253048]
["bitfinex-derivatives","BTCF0:USTF0",1763493516739,0.07075139,93459.0,93458.0,0.04253048]
["bitfinex-derivatives","BTCF0:USTF0",1763493517141,0.06975139,93459.0,93458.0,0.04253048]
["bitfinex-derivatives","BTCF0:USTF0",1763493517340,0.07075139,93459.0,93458.0,0.04253048]
["bitfinex-derivatives","BTCF0:USTF0",1763493517635,0.07175139,93459.0,93458.0,0.04253048]
["bitfinex-derivatives","BTCF0:USTF0",1763493518044,0.07175139,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493518241,0.07075139,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493518542,0.07175139,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493518943,0.04856,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493519145,0.07176231,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493520647,0.07176231,93459.0,93458.0,0.02129048]
["bitfinex-derivatives","BTCF0:USTF0",1763493521549,0.07176231,93459.0,93458.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493523238,0.07176231,93459.0,93445.0,0.05762373]
["bitfinex-derivatives","BTCF0:USTF0",1763493523545,0.04656,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493523752,0.1536533,93435.0,93434.0,0.05762373]
["bitfinex-derivatives","BTCF0:USTF0",1763493523947,0.1536579,93431.0,93430.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493524138,0.17681869,93431.0,93430.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493524345,0.04656,93422.0,93421.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493524549,0.04656,93422.0,93421.0,0.04253048]
["bitfinex-derivatives","BTCF0:USTF0",1763493527052,0.00016048,93440.0,93435.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763493527244,0.00016048,93440.0,93429.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763493527245,0.15600611,93440.0,93439.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763493527645,0.10944611,93440.0,93439.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763493528344,0.15600611,93440.0,93439.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763493530948,0.15600611,93440.0,93439.0,0.1282187]
["bitfinex-derivatives","BTCF0:USTF0",1763493531148,0.15600611,93440.0,93439.0,0.1494587]
["bitfinex-derivatives","BTCF0:USTF0",1763493531349,0.15600611,93440.0,93439.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763493532148,0.04891851,93440.0,93439.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763493532549,0.00235851,93440.0,93439.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763493533357,0.02562851,93440.0,93439.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763493535460,0.00235851,93440.0,93439.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763493535655,0.1536302,93456.0,93455.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763493541049,0.00219803,93460.0,93455.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763493541255,0.04555803,93460.0,93459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493542049,0.00219803,93460.0,93459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493542253,0.04555803,93460.0,93459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493542454,0.1504361,93453.0,93452.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763493542750,0.1504361,93453.0,93452.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493543260,0.1070697,93456.0,93455.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493543461,0.1284966,93459.0,93458.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493543663,0.02143,93459.0,93458.0,0.1523258]
["bitfinex-derivatives","BTCF0:USTF0",1763493543862,0.00219803,93460.0,93459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493544361,0.04555803,93460.0,93459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493545666,0.1504338,93452.0,93451.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493546264,0.1504338,93452.0,93450.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493546265,0.1070714,93455.0,93454.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493546454,0.04336,93458.0,93457.0,0.1523258]
["bitfinex-derivatives","BTCF0:USTF0",1763493547254,0.02143,93458.0,93457.0,0.1523258]
["bitfinex-derivatives","BTCF0:USTF0",1763493547466,0.00016048,93465.0,93464.0,0.1652701]
["bitfinex-derivatives","BTCF0:USTF0",1763493547762,0.3652326,93488.0,93487.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493548064,0.06646578,93488.0,93487.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763493548254,0.06646578,93488.0,93478.0,0.64622996]
["bitfinex-derivatives","BTCF0:USTF0",1763493548255,0.04336,93479.0,93478.0,0.64622996]
["bitfinex-derivatives","BTCF0:USTF0",1763493548554,0.1504029,93479.0,93478.0,0.90442996]
["bitfinex-derivatives","BTCF0:USTF0",1763493548756,0.02143,93479.0,93478.0,0.90442996]
["bitfinex-derivatives","BTCF0:USTF0",1763493548958,0.00219803,93480.0,93479.0,0.1523029]
["bitfinex-derivatives","BTCF0:USTF0",1763493549161,0.1284664,93485.0,93484.0,0.1522972]
["bitfinex-derivatives","BTCF0:USTF0",1763493549357,0.1503964,93485.0,93484.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493550068,0.001,93488.0,93487.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493550261,0.001,93488.0,93487.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763493550563,0.00219803,93490.0,93489.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493550765,0.107028,93493.0,93492.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763493550964,0.12895,93499.0,93498.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763493551166,0.17344387,93499.0,93498.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493551467,0.15038,93499.0,93498.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493552176,0.1503869,93493.0,93492.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763493552466,0.1503869,93493.0,93492.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493552860,0.04336,93491.0,93490.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493553060,0.04336,93491.0,93490.0,0.04599266]
["bitfinex-derivatives","BTCF0:USTF0",1763493553262,0.04336,93491.0,93490.0,0.05894266]
["bitfinex-derivatives","BTCF0:USTF0",1763493554068,0.02143,93491.0,93490.0,0.05894266]
["bitfinex-derivatives","BTCF0:USTF0",1763493554570,0.001,93493.0,93492.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493555156,0.1070092,93509.0,93508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493555369,0.1503692,93509.0,93508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493556664,0.1523692,93509.0,93508.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763493557067,0.1503731,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493557272,0.1503731,93505.0,93504.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763493558470,0.1513731,93505.0,93504.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763493559068,0.1523731,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493560566,0.1503777,93501.0,93500.0,0.30411266]
["bitfinex-derivatives","BTCF0:USTF0",1763493561369,0.1282443,93504.0,93503.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763493561670,0.1496943,93504.0,93503.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763493562668,0.1506943,93504.0,93503.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763493563170,0.1516943,93504.0,93503.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763493563768,0.1565377,93501.0,93500.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493563972,0.1565377,93501.0,93500.0,0.02182266]
["bitfinex-derivatives","BTCF0:USTF0",1763493564165,0.1565377,93501.0,93500.0,0.04322266]
["bitfinex-derivatives","BTCF0:USTF0",1763493565065,0.1565377,93501.0,93500.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493565771,0.1575377,93501.0,93500.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493565968,0.1575377,93501.0,93500.0,0.04322266]
["bitfinex-derivatives","BTCF0:USTF0",1763493566577,0.1516977,93501.0,93500.0,0.04322266]
["bitfinex-derivatives","BTCF0:USTF0",1763493567076,0.04468,93501.0,93500.0,0.04322266]
["bitfinex-derivatives","BTCF0:USTF0",1763493567276,0.002,93501.0,93500.0,0.04322266]
["bitfinex-derivatives","BTCF0:USTF0",1763493567686,0.5106128,93514.0,93513.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763493568579,0.1498163,93511.0,93510.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493569877,0.1518163,93511.0,93510.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493570375,0.1518163,93511.0,93510.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763493570570,0.1518163,93511.0,93510.0,0.05867266]
["bitfinex-derivatives","BTCF0:USTF0",1763493571275,0.002,93511.0,93510.0,0.31671266]
["bitfinex-derivatives","BTCF0:USTF0",1763493571472,0.1069931,93523.0,93522.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763493571670,0.1281431,93523.0,93522.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763493571971,0.04281,93523.0,93522.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763493572773,0.04381,93523.0,93522.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763493572976,0.04581,93523.0,93522.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763493574692,0.02415,93523.0,93522.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763493575075,0.04581,93523.0,93522.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763493575277,0.04581,93523.0,93522.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763493577477,0.04581,93523.0,93522.0,0.5125237]
["bitfinex-derivatives","BTCF0:USTF0",1763493578578,0.04581,93523.0,93522.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763493582593,0.003,93523.0,93522.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763493583286,0.04581,93523.0,93522.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763493583484,0.02415,93523.0,93522.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763493583889,0.02415,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493583890,0.04581,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493584098,0.04581,93523.0,93522.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763493584390,0.04581,93523.0,93522.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1763493585086,0.003,93523.0,93522.0,0.5125237]
["bitfinex-derivatives","BTCF0:USTF0",1763493586480,0.02115,93539.0,93538.0,0.1517054]
["bitfinex-derivatives","BTCF0:USTF0",1763493586691,0.02115,93539.0,93538.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763493586888,0.04281,93539.0,93538.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763493587882,0.04481,93539.0,93538.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763493588279,0.04681,93539.0,93538.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763493589386,0.04281,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493589786,0.04281,93521.0,93520.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493590001,0.3608,93527.0,93513.0,0.38417039]
["bitfinex-derivatives","BTCF0:USTF0",1763493590002,0.04281,93514.0,93513.0,0.38417039]
["bitfinex-derivatives","BTCF0:USTF0",1763493590186,0.04281,93514.0,93513.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493590786,0.1498128,93514.0,93513.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493591394,0.1508128,93514.0,93513.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493592398,0.1518128,93514.0,93513.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493594394,0.1518128,93514.0,93513.0,0.04489039]
["bitfinex-derivatives","BTCF0:USTF0",1763493594995,0.04481,93514.0,93513.0,0.04489039]
["bitfinex-derivatives","BTCF0:USTF0",1763493600411,0.02315,93514.0,93513.0,0.04489039]
["bitfinex-derivatives","BTCF0:USTF0",1763493600607,0.04453,93514.0,93513.0,0.04489039]
["bitfinex-derivatives","BTCF0:USTF0",1763493601205,0.02509,93514.0,93513.0,0.04489039]
["bitfinex-derivatives","BTCF0:USTF0",1763493601405,0.04647,93514.0,93513.0,0.04489039]
["bitfinex-derivatives","BTCF0:USTF0",1763493601600,0.002,93514.0,93513.0,0.15189439]
["bitfinex-derivatives","BTCF0:USTF0",1763493601814,1e-08,93514.0,93513.0,0.15189439]
["bitfinex-derivatives","BTCF0:USTF0",1763493602117,1e-08,93514.0,93513.0,0.55189439]
["bitfinex-derivatives","BTCF0:USTF0",1763493603211,1e-08,93514.0,93513.0,0.55289439]
["bitfinex-derivatives","BTCF0:USTF0",1763493603714,1e-08,93514.0,93513.0,0.15289439]
["bitfinex-derivatives","BTCF0:USTF0",1763493604212,0.01397,93536.0,93520.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763493604413,0.04447,93531.0,93530.0,0.04325266]
["bitfinex-derivatives","BTCF0:USTF0",1763493605404,0.02309,93531.0,93530.0,0.04325266]
["bitfinex-derivatives","BTCF0:USTF0",1763493606005,0.04447,93541.0,93540.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493606210,0.04447,93541.0,93540.0,0.04325266]
["bitfinex-derivatives","BTCF0:USTF0",1763493607111,0.04447,93549.0,93548.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493608512,0.04547,93549.0,93548.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493609116,0.04647,93549.0,93548.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493609317,0.002,93549.0,93548.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493609514,0.1431234,93590.0,93546.0,0.1069655]
["bitfinex-derivatives","BTCF0:USTF0",1763493609515,0.3608,93579.0,93566.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763493609716,0.40527,93567.0,93566.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493610021,0.04447,93567.0,93566.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493610409,0.00219803,93570.0,93569.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493610716,0.04666803,93570.0,93569.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493611716,0.04766803,93570.0,93569.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493612316,0.04866803,93570.0,93569.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493612508,0.04866803,93570.0,93560.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493612509,0.04447,93561.0,93560.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493612817,0.04447,93561.0,93560.0,0.04341305]
["bitfinex-derivatives","BTCF0:USTF0",1763493614213,0.04447,93561.0,93560.0,0.02225305]
["bitfinex-derivatives","BTCF0:USTF0",1763493614417,0.04447,93561.0,93560.0,0.04341305]
["bitfinex-derivatives","BTCF0:USTF0",1763493615915,0.04447,93561.0,93560.0,0.02225305]
["bitfinex-derivatives","BTCF0:USTF0",1763493616120,0.04447,93561.0,93560.0,0.04341305]
["bitfinex-derivatives","BTCF0:USTF0",1763493616807,0.04447,93561.0,93560.0,0.05652305]
["bitfinex-derivatives","BTCF0:USTF0",1763493617017,0.04447,93561.0,93560.0,0.04341305]
["bitfinex-derivatives","BTCF0:USTF0",1763493617221,0.3608,93571.0,93560.0,0.16365225]
["bitfinex-derivatives","BTCF0:USTF0",1763493617412,0.3608,93571.0,93570.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493617413,0.40527,93571.0,93570.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763493617725,0.40527,93571.0,93570.0,0.04325266]
["bitfinex-derivatives","BTCF0:USTF0",1763493618723,0.40627,93571.0,93570.0,0.04325266]
["bitfinex-derivatives","BTCF0:USTF0",1763493620217,0.40627,93571.0,93570.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493620614,0.04447,93561.0,93560.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493620822,0.04447,93561.0,93560.0,0.00089305]
["bitfinex-derivatives","BTCF0:USTF0",1763493621122,0.04447,93561.0,93560.0,0.04547305]
["bitfinex-derivatives","BTCF0:USTF0",1763493621326,0.40332,93571.0,93570.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763493621525,0.40332,93571.0,93570.0,0.04531266]
["bitfinex-derivatives","BTCF0:USTF0",1763493622118,0.40332,93571.0,93570.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493622616,0.40332,93571.0,93570.0,0.04531266]
["bitfinex-derivatives","BTCF0:USTF0",1763493622827,0.40332,93571.0,93570.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493625024,0.04252,93561.0,93560.0,0.04474039]
["bitfinex-derivatives","BTCF0:USTF0",1763493625212,0.04252,93561.0,93560.0,0.04547305]
["bitfinex-derivatives","BTCF0:USTF0",1763493625411,0.04252,93561.0,93560.0,0.00089305]
["bitfinex-derivatives","BTCF0:USTF0",1763493626127,0.04252,93561.0,93560.0,0.02311305]
["bitfinex-derivatives","BTCF0:USTF0",1763493626323,0.04252,93561.0,93560.0,0.04547305]
["bitfinex-derivatives","BTCF0:USTF0",1763493626528,0.04252,93561.0,93560.0,0.02311305]
["bitfinex-derivatives","BTCF0:USTF0",1763493626729,0.04252,93561.0,93560.0,0.04547305]
["bitfinex-derivatives","BTCF0:USTF0",1763493627319,0.40332,93561.0,93560.0,0.04547305]
["bitfinex-derivatives","BTCF0:USTF0",1763493627523,0.40332,93561.0,93560.0,0.00089305]
["bitfinex-derivatives","BTCF0:USTF0",1763493627726,0.0443,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493627923,0.0443,93546.0,93545.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763493628121,0.0443,93546.0,93545.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763493630623,0.0443,93546.0,93545.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1763493631328,0.00219803,93550.0,93549.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763493631724,0.04649803,93550.0,93549.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763493632835,0.00219803,93550.0,93549.0,0.1512728]
["bitfinex-derivatives","BTCF0:USTF0",1763493633326,0.04649803,93550.0,93549.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763493634534,0.0001603,93555.0,93554.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763493635035,1e-08,93555.0,93554.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763493637630,0.04430001,93555.0,93554.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763493638827,0.02205001,93555.0,93554.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763493639027,1e-08,93555.0,93554.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1763493640232,0.04430001,93555.0,93554.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763493640825,0.0443,93554.0,93553.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763493642328,0.0443,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493642531,0.0443,93554.0,93553.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763493643120,0.0443,93552.0,93550.0,0.03907648]
["bitfinex-derivatives","BTCF0:USTF0",1763493643325,0.4051,93551.0,93550.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763493644635,0.4051,93551.0,93539.0,0.03834382]
["bitfinex-derivatives","BTCF0:USTF0",1763493644636,0.0443,93540.0,93539.0,0.03834382]
["bitfinex-derivatives","BTCF0:USTF0",1763493644830,0.0443,93538.0,93536.0,0.03850421]
["bitfinex-derivatives","BTCF0:USTF0",1763493645027,0.05741,93537.0,93536.0,0.06057421]
["bitfinex-derivatives","BTCF0:USTF0",1763493645337,0.05741,93537.0,93536.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493646328,0.05741,93537.0,93536.0,0.02223039]
["bitfinex-derivatives","BTCF0:USTF0",1763493646531,0.0443,93537.0,93536.0,0.04447039]
["bitfinex-derivatives","BTCF0:USTF0",1763493646730,0.0433,93537.0,93536.0,0.04547039]
["bitfinex-derivatives","BTCF0:USTF0",1763493647430,0.0433,93537.0,93536.0,0.04647039]
["bitfinex-derivatives","BTCF0:USTF0",1763493647631,0.01761418,93537.0,93536.0,0.04647039]
["bitfinex-derivatives","BTCF0:USTF0",1763493647922,0.03966418,93537.0,93536.0,0.04647039]
["bitfinex-derivatives","BTCF0:USTF0",1763493648538,0.04670418,93537.0,93536.0,0.00216039]
["bitfinex-derivatives","BTCF0:USTF0",1763493648836,0.03966418,93537.0,93536.0,0.04647039]
["bitfinex-derivatives","BTCF0:USTF0",1763493649137,0.03966418,93537.0,93536.0,0.00216039]
["bitfinex-derivatives","BTCF0:USTF0",1763493649345,0.04670418,93537.0,93536.0,0.00216039]
["bitfinex-derivatives","BTCF0:USTF0",1763493650820,0.15368068,93537.0,93536.0,0.00216039]
["bitfinex-derivatives","BTCF0:USTF0",1763493651025,0.15368068,93537.0,93536.0,0.00116039]
["bitfinex-derivatives","BTCF0:USTF0",1763493652733,0.1512937,93522.0,93521.0,0.04443665]
["bitfinex-derivatives","BTCF0:USTF0",1763493655435,0.1512937,93522.0,93521.0,0.02219665]
["bitfinex-derivatives","BTCF0:USTF0",1763493656127,0.1512937,93522.0,93521.0,0.04443665]
["bitfinex-derivatives","BTCF0:USTF0",1763493656537,0.1512937,93522.0,93521.0,0.02219665]
["bitfinex-derivatives","BTCF0:USTF0",1763493656733,0.1512937,93522.0,93521.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1763493657329,0.1512937,93522.0,93521.0,0.04325665]
["bitfinex-derivatives","BTCF0:USTF0",1763493661043,0.1512937,93522.0,93521.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1763493661237,0.1512937,93522.0,93521.0,0.02275665]
["bitfinex-derivatives","BTCF0:USTF0",1763493661636,0.151454,93513.0,93512.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493661850,0.512254,93513.0,93512.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493662242,0.512254,93513.0,93512.0,0.04385039]
["bitfinex-derivatives","BTCF0:USTF0",1763493662440,0.512254,93513.0,93512.0,0.02279039]
["bitfinex-derivatives","BTCF0:USTF0",1763493662637,0.52006904,93513.0,93512.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493662950,0.1514666,93502.0,93501.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493663243,0.5122666,93502.0,93501.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493663940,0.5112666,93502.0,93501.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493664454,0.3608,93502.0,93501.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763493664653,0.00016039,93511.0,93510.0,0.1506974]
["bitfinex-derivatives","BTCF0:USTF0",1763493664843,0.00016039,93511.0,93510.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493665145,0.04461039,93511.0,93510.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493666942,0.04461039,93511.0,93510.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763493669447,0.00016039,93511.0,93510.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763493670044,0.04461039,93511.0,93510.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763493672653,0.00016039,93511.0,93510.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763493674844,0.02312039,93511.0,93510.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763493675854,0.04461039,93511.0,93510.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763493676351,0.3608,93536.0,93510.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763493676551,0.38376,93536.0,93535.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493676852,0.4677777,93536.0,93535.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493677049,0.1069777,93536.0,93535.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493677451,0.1070456,93536.0,93535.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493678351,0.1080456,93536.0,93535.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493679556,0.1090456,93536.0,93535.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493680053,0.1080456,93536.0,93535.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493680257,0.1070456,93536.0,93535.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493681749,6.79e-05,93536.0,93535.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493682356,0.0456579,93536.0,93535.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493683953,6.79e-05,93536.0,93535.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763493684352,6.79e-05,93536.0,93535.0,0.1506688]
["bitfinex-derivatives","BTCF0:USTF0",1763493684559,0.00016039,93545.0,93544.0,0.1640685]
["bitfinex-derivatives","BTCF0:USTF0",1763493684866,0.40591,93563.0,93562.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763493685959,0.04511,93554.0,93553.0,0.04444039]
["bitfinex-derivatives","BTCF0:USTF0",1763493687259,0.02248,93554.0,93553.0,0.04444039]
["bitfinex-derivatives","BTCF0:USTF0",1763493687455,0.02181,93554.0,93553.0,0.02154039]
["bitfinex-derivatives","BTCF0:USTF0",1763493687757,0.04335,93554.0,93553.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493690947,0.04335,93554.0,93553.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493692061,0.04335,93554.0,93553.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493692257,0.40415,93563.0,93562.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763493692458,0.04335,93554.0,93553.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493692651,0.04335,93554.0,93553.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493692857,0.40415,93554.0,93553.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493693559,0.66203,93554.0,93553.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493694353,0.66203,93554.0,93553.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763493694668,0.66203,93554.0,93536.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763493694669,0.04335,93539.0,93538.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1763493694857,0.04335,93539.0,93538.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763493695257,0.04335,93539.0,93538.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763493695458,0.04335,93539.0,93538.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763493695664,0.04335,93539.0,93538.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763493696369,0.04335,93534.0,93533.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1763493697066,0.04335,93534.0,93533.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1763493697870,0.04554803,93530.0,93529.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493698063,0.00219803,93530.0,93529.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493698664,0.02400803,93530.0,93529.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493698860,0.04554803,93530.0,93529.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493699062,0.04554803,93530.0,93529.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493699268,0.04554803,93530.0,93529.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493700266,0.15253253,93530.0,93529.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493701772,0.10918253,93530.0,93529.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493702570,0.15253253,93530.0,93529.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493703974,0.15253253,93530.0,93529.0,0.02154039]
["bitfinex-derivatives","BTCF0:USTF0",1763493704173,0.15253253,93530.0,93529.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493705076,0.15253253,93530.0,93529.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493706597,0.10918253,93530.0,93529.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493707193,0.13099253,93530.0,93529.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493708085,0.15253253,93530.0,93529.0,0.04314039]
["bitfinex-derivatives","BTCF0:USTF0",1763493709290,0.15253253,93530.0,93529.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493712398,0.41045253,93530.0,93529.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493713397,0.1070005,93516.0,93515.0,0.03821155]
["bitfinex-derivatives","BTCF0:USTF0",1763493713592,0.5111505,93516.0,93513.0,0.03821155]
["bitfinex-derivatives","BTCF0:USTF0",1763493713791,0.04335,93514.0,93513.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763493714693,0.4896106,93516.0,93515.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763493714894,0.5111506,93516.0,93515.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763493716495,0.107004,93513.0,93512.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763493716696,0.150354,93513.0,93512.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763493716897,0.150354,93513.0,93512.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763493717297,0.150354,93513.0,93512.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763493720191,0.3608,93516.0,93515.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493720504,0.15378403,93520.0,93519.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493720906,0.10919403,93520.0,93519.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493721499,0.00219803,93520.0,93519.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763493722204,0.00016039,93523.0,93522.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493723801,0.04475039,93523.0,93522.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493723998,0.04475039,93523.0,93522.0,0.08259617]
["bitfinex-derivatives","BTCF0:USTF0",1763493724199,0.04475039,93523.0,93522.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493725604,0.04475039,93523.0,93522.0,0.08261157]
["bitfinex-derivatives","BTCF0:USTF0",1763493726102,0.04475039,93523.0,93522.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493728001,0.00016039,93523.0,93522.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493731014,0.00016039,93523.0,93522.0,0.10165732]
["bitfinex-derivatives","BTCF0:USTF0",1763493731306,0.07215099,93525.0,93524.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493731611,0.07215099,93525.0,93524.0,0.10175093]
["bitfinex-derivatives","BTCF0:USTF0",1763493732310,0.11674099,93525.0,93524.0,0.10175093]
["bitfinex-derivatives","BTCF0:USTF0",1763493732512,0.09367099,93525.0,93524.0,0.10175093]
["bitfinex-derivatives","BTCF0:USTF0",1763493732701,0.07215099,93525.0,93524.0,0.10175093]
["bitfinex-derivatives","BTCF0:USTF0",1763493733914,0.09367099,93525.0,93524.0,0.10175093]
["bitfinex-derivatives","BTCF0:USTF0",1763493735114,0.11674099,93525.0,93524.0,0.10175093]
["bitfinex-derivatives","BTCF0:USTF0",1763493735708,0.11674099,93525.0,93524.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493736314,0.04459,93524.0,93523.0,0.05741093]
["bitfinex-derivatives","BTCF0:USTF0",1763493736616,0.04459,93522.0,93521.0,0.05741093]
["bitfinex-derivatives","BTCF0:USTF0",1763493736800,0.04459,93522.0,93521.0,0.10175093]
["bitfinex-derivatives","BTCF0:USTF0",1763493738412,0.04459,93522.0,93521.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493738913,0.04459,93522.0,93521.0,0.10175093]
["bitfinex-derivatives","BTCF0:USTF0",1763493739112,0.04459,93522.0,93521.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493740814,0.04459,93512.0,93511.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763493741008,0.01265,93528.0,93520.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763493741009,0.15809083,93521.0,93520.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763493741317,0.04365,93511.0,93510.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763493741506,0.04365,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493741903,0.04365,93508.0,93506.0,0.05742014]
["bitfinex-derivatives","BTCF0:USTF0",1763493742120,0.04365,93507.0,93506.0,0.05742014]
["bitfinex-derivatives","BTCF0:USTF0",1763493742310,0.04365,93507.0,93504.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493742311,0.04365,93507.0,93505.0,0.05742014]
["bitfinex-derivatives","BTCF0:USTF0",1763493742511,0.150662,93506.0,93505.0,0.07843014]
["bitfinex-derivatives","BTCF0:USTF0",1763493742706,0.150662,93506.0,93505.0,0.05742014]
["bitfinex-derivatives","BTCF0:USTF0",1763493742910,0.150662,93506.0,93477.0,0.13403532]
["bitfinex-derivatives","BTCF0:USTF0",1763493742911,0.00855,93496.0,93491.0,0.03826717]
["bitfinex-derivatives","BTCF0:USTF0",1763493743113,0.04365,93490.0,93489.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763493743306,0.04584803,93490.0,93489.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763493743708,0.04365,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763493743912,0.04365,93473.0,93472.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763493744113,0.40345,93473.0,93472.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763493744815,0.02112,93473.0,93472.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763493745013,0.3608,93481.0,93480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763493745214,0.38292,93481.0,93480.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763493745910,0.40445,93481.0,93480.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763493747008,0.40445,93481.0,93480.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763493747414,0.04352,93475.0,93474.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763493747616,0.05746,93480.0,93479.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763493747808,0.04571803,93480.0,93479.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763493748009,0.05965803,93480.0,93479.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763493749216,0.04571803,93480.0,93479.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763493751217,0.02382803,93480.0,93479.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763493751420,0.04571803,93480.0,93479.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763493754013,0.00219803,93480.0,93479.0,0.1513929]
["bitfinex-derivatives","BTCF0:USTF0",1763493754219,0.04368039,93496.0,93495.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763493754515,0.00016039,93496.0,93495.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763493755215,0.00016039,93496.0,93495.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763493755413,0.40432,93518.0,93517.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763493755613,0.66228,93518.0,93517.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763493756013,0.66228,93518.0,93517.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763493756317,0.04352,93509.0,93508.0,0.04451039]
["bitfinex-derivatives","BTCF0:USTF0",1763493757507,0.40432,93509.0,93508.0,0.04451039]
["bitfinex-derivatives","BTCF0:USTF0",1763493758718,0.40432,93509.0,93508.0,0.02320039]
["bitfinex-derivatives","BTCF0:USTF0",1763493758918,0.40432,93509.0,93508.0,0.04451039]
["bitfinex-derivatives","BTCF0:USTF0",1763493760723,0.40432,93509.0,93508.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493763218,0.40432,93509.0,93508.0,0.02320039]
["bitfinex-derivatives","BTCF0:USTF0",1763493764425,0.40432,93509.0,93508.0,0.04451039]
["bitfinex-derivatives","BTCF0:USTF0",1763493767417,0.3608,93509.0,93508.0,0.04451039]
["bitfinex-derivatives","BTCF0:USTF0",1763493767817,0.40432,93509.0,93508.0,0.04451039]
["bitfinex-derivatives","BTCF0:USTF0",1763493769422,0.40432,93509.0,93508.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493771130,0.66228,93509.0,93508.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493771426,0.04352,93487.0,93486.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763493771821,0.01394,93488.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493772130,0.01394,93488.0,93477.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763493772131,0.04352,93478.0,93477.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763493773228,0.04352,93478.0,93477.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763493773927,0.00219803,93480.0,93479.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763493774130,0.04571803,93480.0,93479.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763493774929,0.00219803,93480.0,93479.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763493775431,0.02382803,93480.0,93479.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763493776025,0.00219803,93480.0,93479.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763493776231,0.00016039,93487.0,93486.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1763493776232,0.04368039,93487.0,93486.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1763493777332,0.04368039,93487.0,93486.0,0.1523849]
["bitfinex-derivatives","BTCF0:USTF0",1763493778038,0.04368039,93487.0,93486.0,0.1533849]
["bitfinex-derivatives","BTCF0:USTF0",1763493779438,0.04368039,93487.0,93486.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763493780131,0.04368039,93487.0,93486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763493780930,0.04368039,93487.0,93486.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763493781335,0.04368039,93487.0,93486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763493781841,0.04368039,93487.0,93486.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763493782038,0.04368039,93487.0,93486.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1763493782436,0.04368039,93487.0,93486.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1763493782943,0.04368039,93487.0,93486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763493783439,0.04279,93469.0,93468.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1763493783940,0.04279,93469.0,93468.0,0.02340649]
["bitfinex-derivatives","BTCF0:USTF0",1763493784740,0.04279,93469.0,93468.0,0.02440649]
["bitfinex-derivatives","BTCF0:USTF0",1763493784954,0.04279,93469.0,93468.0,0.02640649]
["bitfinex-derivatives","BTCF0:USTF0",1763493785149,0.04279,93469.0,93468.0,0.04863649]
["bitfinex-derivatives","BTCF0:USTF0",1763493785358,0.04279,93469.0,93468.0,0.04763649]
["bitfinex-derivatives","BTCF0:USTF0",1763493785556,0.04279,93469.0,93468.0,0.04563649]
["bitfinex-derivatives","BTCF0:USTF0",1763493786948,0.02102,93469.0,93468.0,0.04563649]
["bitfinex-derivatives","BTCF0:USTF0",1763493787147,0.00219803,93470.0,93469.0,0.1524344]
["bitfinex-derivatives","BTCF0:USTF0",1763493787857,0.04498803,93470.0,93469.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763493789462,0.04498803,93470.0,93469.0,0.1524344]
["bitfinex-derivatives","BTCF0:USTF0",1763493789959,0.04498803,93470.0,93469.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763493790351,0.04498803,93470.0,93469.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763493790553,0.04498803,93470.0,93469.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763493793353,0.00219803,93470.0,93469.0,0.5132344]
["bitfinex-derivatives","BTCF0:USTF0",1763493793551,0.3608,93494.0,93469.0,0.5132344]
["bitfinex-derivatives","BTCF0:USTF0",1763493793552,0.30079,93486.0,93485.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763493793858,0.04279,93486.0,93485.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763493794255,0.04279,93472.0,93471.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763493794460,0.04279,93469.0,93468.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1763493796658,0.04279,93451.0,93450.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763493796956,0.04279,93444.0,93443.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763493797159,0.04279,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493797362,0.04279,93442.0,93441.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763493797662,0.0428861,93442.0,93441.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763493797958,9.61e-05,93442.0,93441.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763493798156,0.66159,93450.0,93449.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1763493798357,0.04279,93444.0,93443.0,0.0009039]
["bitfinex-derivatives","BTCF0:USTF0",1763493798858,0.04279,93442.0,93441.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1763493799066,0.04279,93442.0,93441.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1763493799263,0.04279,93442.0,93441.0,0.5152664]
["bitfinex-derivatives","BTCF0:USTF0",1763493800459,0.04279,93448.0,93447.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763493800668,0.04279,93448.0,93447.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763493802173,0.04279,93448.0,93447.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763493802363,0.04279,93448.0,93447.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763493804558,0.04279,93448.0,93447.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763493804764,0.02102,93448.0,93447.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1763493805666,0.36299803,93450.0,93449.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763493805969,0.38568803,93450.0,93449.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763493806276,0.40878803,93450.0,93449.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763493806866,0.04579,93448.0,93447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763493807370,0.04467,93435.0,93434.0,0.5124637]
["bitfinex-derivatives","BTCF0:USTF0",1763493807567,0.04467,93435.0,93434.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763493808272,0.04367,93435.0,93434.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763493809073,0.04367,93435.0,93434.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1763493809462,0.0344,93447.0,93446.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763493809665,0.0344,93447.0,93446.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763493809666,0.04363,93447.0,93446.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763493809874,0.30167,93447.0,93446.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763493810773,0.04363,93447.0,93446.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763493814973,0.36299803,93450.0,93449.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763493815175,0.40662803,93450.0,93449.0,0.1510573]
["bitfinex-derivatives","BTCF0:USTF0",1763493815669,0.36299803,93450.0,93449.0,0.1510573]
["bitfinex-derivatives","BTCF0:USTF0",1763493815877,0.04582803,93450.0,93449.0,0.1510573]
["bitfinex-derivatives","BTCF0:USTF0",1763493817184,0.00219803,93450.0,93449.0,0.1510573]
["bitfinex-derivatives","BTCF0:USTF0",1763493818276,0.00016048,93451.0,93450.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763493818579,0.02181048,93451.0,93450.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763493818979,0.00016048,93451.0,93450.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763493820685,0.25808,93464.0,93463.0,0.1510412]
["bitfinex-derivatives","BTCF0:USTF0",1763493820686,0.30171,93464.0,93463.0,0.1510412]
["bitfinex-derivatives","BTCF0:USTF0",1763493820890,0.3608,93477.0,93468.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1763493821073,0.04363,93468.0,93467.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763493823987,0.02384803,93470.0,93469.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763493824488,0.04582803,93470.0,93469.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763493825585,0.04582803,93470.0,93469.0,0.1510344]
["bitfinex-derivatives","BTCF0:USTF0",1763493826488,0.00219803,93470.0,93469.0,0.1510344]
["bitfinex-derivatives","BTCF0:USTF0",1763493826786,0.04379048,93477.0,93476.0,0.1510263]
["bitfinex-derivatives","BTCF0:USTF0",1763493827282,0.00016048,93477.0,93476.0,0.1510263]
["bitfinex-derivatives","BTCF0:USTF0",1763493827877,0.38245,93490.0,93489.0,0.1280415]
["bitfinex-derivatives","BTCF0:USTF0",1763493828079,0.40662803,93490.0,93489.0,0.1510115]
["bitfinex-derivatives","BTCF0:USTF0",1763493828285,0.04582803,93490.0,93489.0,0.1510115]
["bitfinex-derivatives","BTCF0:USTF0",1763493828487,0.50414422,93510.0,93499.0,0.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1763493828488,0.04363,93500.0,93499.0,0.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1763493828694,0.07045394,93500.0,93499.0,0.1509991]
["bitfinex-derivatives","BTCF0:USTF0",1763493829093,0.07045347,93500.0,93499.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763493829292,0.04582803,93500.0,93499.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763493829794,0.04363,93491.0,93490.0,0.04414048]
["bitfinex-derivatives","BTCF0:USTF0",1763493829986,0.04363,93491.0,93490.0,0.15117078]
["bitfinex-derivatives","BTCF0:USTF0",1763493831598,0.04363,93491.0,93490.0,0.04414048]
["bitfinex-derivatives","BTCF0:USTF0",1763493834002,0.04363,93491.0,93490.0,0.15117078]
["bitfinex-derivatives","BTCF0:USTF0",1763493834201,0.04363,93491.0,93490.0,0.04414048]
["bitfinex-derivatives","BTCF0:USTF0",1763493840695,0.04363,93491.0,93490.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763493842093,0.04493,93472.0,93471.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763493842912,0.40573,93483.0,93482.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763493843099,0.04493,93472.0,93471.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1763493843405,0.04712803,93480.0,93479.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763493844099,0.04612803,93480.0,93479.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763493844699,0.02325803,93480.0,93479.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763493844894,0.02325803,93480.0,93479.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763493845306,0.04612803,93480.0,93479.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1763493845902,0.04612803,93480.0,93479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763493850411,0.07078649,93480.0,93479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763493852812,0.07078649,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763493853011,0.04493,93465.0,93464.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1763493853605,0.04493,93465.0,93464.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1763493854508,0.04493,93465.0,93464.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1763493856112,0.04493,93465.0,93464.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763493857417,0.3608,93469.0,93464.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763493857418,0.38286,93469.0,93468.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763493857806,0.40573,93469.0,93468.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763493858205,0.38286,93469.0,93468.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763493858714,0.3608,93469.0,93468.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763493860308,0.38286,93469.0,93468.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763493861417,0.40573,93469.0,93468.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763493863019,0.00193064,93470.0,93469.0,0.1511744]
["bitfinex-derivatives","BTCF0:USTF0",1763493863207,0.40528,93483.0,93482.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763493863404,0.42975239,93483.0,93482.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763493864115,0.06895239,93483.0,93482.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763493865318,0.02272,93483.0,93482.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763493865504,0.04448,93483.0,93482.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763493874232,0.04448,93483.0,93482.0,0.1511595]
["bitfinex-derivatives","BTCF0:USTF0",1763493875330,0.00016048,93492.0,93491.0,0.1526792]
["bitfinex-derivatives","BTCF0:USTF0",1763493875538,0.02181048,93492.0,93491.0,0.1526792]
["bitfinex-derivatives","BTCF0:USTF0",1763493875926,0.00016048,93492.0,93491.0,0.1526792]
["bitfinex-derivatives","BTCF0:USTF0",1763493876330,0.02181048,93492.0,93491.0,0.1526792]
["bitfinex-derivatives","BTCF0:USTF0",1763493876729,0.00016048,93492.0,93491.0,0.1526792]
["bitfinex-derivatives","BTCF0:USTF0",1763493877238,0.04288048,93492.0,93491.0,0.1526792]
["bitfinex-derivatives","BTCF0:USTF0",1763493877539,0.00016048,93492.0,93491.0,0.1526792]
["bitfinex-derivatives","BTCF0:USTF0",1763493878432,0.02181048,93492.0,93491.0,0.1526792]
["bitfinex-derivatives","BTCF0:USTF0",1763493879332,0.04288048,93492.0,93491.0,0.1526792]
["bitfinex-derivatives","BTCF0:USTF0",1763493881425,0.04288048,93492.0,93491.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763493888242,0.25796,93507.0,93501.0,0.1070124]
["bitfinex-derivatives","BTCF0:USTF0",1763493888440,0.25796,93507.0,93492.0,0.1070273]
["bitfinex-derivatives","BTCF0:USTF0",1763493888441,0.30068,93507.0,93506.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763493888834,0.30068,93507.0,93506.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763493889545,0.30068,93507.0,93499.0,0.1526695]
["bitfinex-derivatives","BTCF0:USTF0",1763493889546,0.04272,93500.0,93499.0,0.1526695]
["bitfinex-derivatives","BTCF0:USTF0",1763493889751,0.04465064,93500.0,93499.0,0.1526695]
["bitfinex-derivatives","BTCF0:USTF0",1763493890137,0.04465064,93500.0,93499.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763493890342,0.05661,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493890639,0.05661,93498.0,93497.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1763493890847,0.05661,93498.0,93497.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763493892737,0.04272,93498.0,93497.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763493894747,0.02165,93498.0,93497.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763493896046,0.04272,93498.0,93497.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763493897250,0.04272,93498.0,93497.0,0.5134723]
["bitfinex-derivatives","BTCF0:USTF0",1763493899254,0.04272,93498.0,93497.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763493899448,0.05534,93498.0,93497.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763493900047,0.05534,93498.0,93497.0,0.5134723]
["bitfinex-derivatives","BTCF0:USTF0",1763493900247,0.04272,93498.0,93497.0,0.5134723]
["bitfinex-derivatives","BTCF0:USTF0",1763493900647,0.04272,93498.0,93497.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1763493900847,0.00193064,93500.0,93499.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763493901252,0.30133,93507.0,93506.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763493901557,0.32564315,93507.0,93506.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763493902858,0.06768315,93507.0,93506.0,0.152352]
["bitfinex-derivatives","BTCF0:USTF0",1763493903543,0.06768315,93507.0,93506.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763493905153,0.02431315,93507.0,93506.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763493905361,0.06768315,93507.0,93506.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763493908767,0.02431315,93507.0,93506.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763493909069,0.02431315,93507.0,93506.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1763493911260,0.04594315,93507.0,93506.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1763493911464,0.06768315,93507.0,93506.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1763493911967,0.06768315,93507.0,93506.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763493913765,0.04337,93501.0,93500.0,0.08058877]
["bitfinex-derivatives","BTCF0:USTF0",1763493914063,0.04337,93501.0,93500.0,0.04634006]
["bitfinex-derivatives","BTCF0:USTF0",1763493920272,0.41679,93510.0,93509.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763493920473,0.4429111,93510.0,93509.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763493921274,0.4302911,93510.0,93509.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763493921467,0.4440711,93510.0,93509.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763493921667,0.4440711,93510.0,93509.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763493922078,0.04312,93505.0,93504.0,0.10266998]
["bitfinex-derivatives","BTCF0:USTF0",1763493922376,0.04312,93505.0,93504.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763493922568,0.04312,93505.0,93504.0,0.1520143]
["bitfinex-derivatives","BTCF0:USTF0",1763493923173,0.04312,93505.0,93504.0,0.20968428]
["bitfinex-derivatives","BTCF0:USTF0",1763493923577,0.04312,93505.0,93504.0,0.10266998]
["bitfinex-derivatives","BTCF0:USTF0",1763493925780,0.04312,93505.0,93504.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763493926169,0.04312,93505.0,93504.0,0.10266998]
["bitfinex-derivatives","BTCF0:USTF0",1763493926680,0.04312,93505.0,93504.0,0.22250428]
["bitfinex-derivatives","BTCF0:USTF0",1763493926865,0.40392,93510.0,93509.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763493927069,0.40585064,93510.0,93509.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763493927569,0.36273064,93510.0,93509.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763493927771,0.3608,93510.0,93509.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763493928077,0.3608,93510.0,93507.0,0.1646166]
["bitfinex-derivatives","BTCF0:USTF0",1763493928078,0.00016048,93516.0,93515.0,0.1496517]
["bitfinex-derivatives","BTCF0:USTF0",1763493928472,0.00016048,93516.0,93515.0,0.20723842]
["bitfinex-derivatives","BTCF0:USTF0",1763493928677,0.04403731,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493928871,0.06822191,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493929871,0.06922191,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493930471,0.07022191,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493932278,0.02498731,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493932783,0.04603731,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493932977,0.02498731,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493933777,0.04603731,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493934185,0.00226731,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493934387,0.02498731,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493934680,0.04603731,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493934985,0.02382691,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493935181,0.04487691,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493938684,0.02382691,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493938989,0.04487691,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493939689,0.04487691,93526.0,93525.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763493940281,0.04487691,93526.0,93525.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493941585,0.02382691,93526.0,93525.0,0.1496403]
["bitfinex-derivatives","BTCF0:USTF0",1763493942088,0.00110691,93526.0,93525.0,0.1496403]
["bitfinex-derivatives","BTCF0:USTF0",1763493942587,0.00110691,93526.0,93525.0,0.5104403]
["bitfinex-derivatives","BTCF0:USTF0",1763493944186,0.3608,93547.0,93537.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493944585,0.40457,93538.0,93537.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493945081,0.04377,93538.0,93537.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493945386,0.04477,93538.0,93537.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493946393,0.001,93538.0,93537.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493946781,0.04477,93538.0,93537.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493946986,0.63151,93558.0,93557.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493946987,0.67528,93558.0,93557.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493947190,0.42880441,93558.0,93557.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493947386,0.40457,93558.0,93557.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493948689,0.04377,93558.0,93557.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493948888,0.02272,93558.0,93557.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493949092,0.02672,93558.0,93557.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763493949812,0.001,93558.0,93557.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763493950002,0.04577,93558.0,93557.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763493950681,0.04477,93558.0,93557.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763493950893,0.04377,93550.0,93549.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763493951095,0.04570064,93550.0,93549.0,0.66117]
["bitfinex-derivatives","BTCF0:USTF0",1763493951495,0.04470064,93550.0,93549.0,0.66117]
["bitfinex-derivatives","BTCF0:USTF0",1763493953895,0.04470064,93550.0,93549.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763493960591,0.04277,93550.0,93549.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763493960796,0.04507,93562.0,93558.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763493961004,0.04507,93562.0,93561.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763493961302,0.04507,93561.0,93560.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763493961489,0.06926813,93561.0,93560.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763493964500,0.06926813,93561.0,93560.0,0.02243006]
["bitfinex-derivatives","BTCF0:USTF0",1763493964704,0.06926813,93561.0,93560.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763493966794,0.01283,93552.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763493966998,0.04507,93549.0,93548.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493967199,0.06928108,93549.0,93548.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493967399,0.06928108,93549.0,93548.0,0.02159039]
["bitfinex-derivatives","BTCF0:USTF0",1763493968007,0.06928108,93549.0,93548.0,0.04322039]
["bitfinex-derivatives","BTCF0:USTF0",1763493968208,0.04507,93549.0,93548.0,0.04322039]
["bitfinex-derivatives","BTCF0:USTF0",1763493969105,0.04507,93549.0,93548.0,0.02159039]
["bitfinex-derivatives","BTCF0:USTF0",1763493969406,0.04507,93549.0,93548.0,0.04322039]
["bitfinex-derivatives","BTCF0:USTF0",1763493969810,0.04507,93549.0,93548.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493970702,0.06930344,93549.0,93548.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763493970896,0.06930344,93549.0,93523.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1763493970897,0.04507,93532.0,93531.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763493972007,0.04507,93532.0,93531.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763493972316,0.04507,93532.0,93531.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763493975811,0.04507,93540.0,93539.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763493976013,0.00016014,93541.0,93540.0,0.04406006]
["bitfinex-derivatives","BTCF0:USTF0",1763493976410,0.00016014,93541.0,93540.0,0.40486006]
["bitfinex-derivatives","BTCF0:USTF0",1763493978200,0.00016014,93541.0,93540.0,0.40586006]
["bitfinex-derivatives","BTCF0:USTF0",1763493979015,0.00016014,93541.0,93540.0,0.42055006]
["bitfinex-derivatives","BTCF0:USTF0",1763493979608,0.02233014,93541.0,93540.0,0.42055006]
["bitfinex-derivatives","BTCF0:USTF0",1763493980009,0.04523014,93541.0,93540.0,0.42055006]
["bitfinex-derivatives","BTCF0:USTF0",1763493981310,0.04523014,93541.0,93540.0,0.04606006]
["bitfinex-derivatives","BTCF0:USTF0",1763493984010,0.04523014,93541.0,93540.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1763493984407,0.04523014,93541.0,93540.0,0.02611006]
["bitfinex-derivatives","BTCF0:USTF0",1763493985215,0.04523014,93541.0,93540.0,0.04772006]
["bitfinex-derivatives","BTCF0:USTF0",1763493989824,0.00016014,93541.0,93540.0,0.06077006]
["bitfinex-derivatives","BTCF0:USTF0",1763493990025,0.3608,93552.0,93551.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763493990026,0.40349,93552.0,93551.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763493990224,0.42750778,93552.0,93551.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763493992430,0.42750778,93552.0,93551.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763493992824,0.44025778,93552.0,93551.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763493993324,0.04269,93551.0,93550.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763493993530,0.04269,93551.0,93542.0,0.04361039]
["bitfinex-derivatives","BTCF0:USTF0",1763493993531,0.04269,93543.0,93542.0,0.04361039]
["bitfinex-derivatives","BTCF0:USTF0",1763493996429,0.04269,93543.0,93542.0,0.10113631]
["bitfinex-derivatives","BTCF0:USTF0",1763493998423,0.06673892,93543.0,93542.0,0.04361039]
["bitfinex-derivatives","BTCF0:USTF0",1763494004621,0.04554892,93543.0,93542.0,0.15058119]
["bitfinex-derivatives","BTCF0:USTF0",1763494004831,0.06673892,93543.0,93542.0,0.04361039]
["bitfinex-derivatives","BTCF0:USTF0",1763494008330,0.04269,93543.0,93542.0,0.04361039]
["bitfinex-derivatives","BTCF0:USTF0",1763494011636,0.06687951,93543.0,93542.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763494011934,0.06687951,93543.0,93526.0,0.19529161]
["bitfinex-derivatives","BTCF0:USTF0",1763494011935,0.03402,93530.0,93528.0,0.05763879]
["bitfinex-derivatives","BTCF0:USTF0",1763494012141,0.04269,93526.0,93522.0,0.05763879]
["bitfinex-derivatives","BTCF0:USTF0",1763494012333,0.04269,93521.0,93520.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763494013033,0.04269,93521.0,93520.0,0.04445006]
["bitfinex-derivatives","BTCF0:USTF0",1763494013237,0.04269,93521.0,93520.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763494013442,0.0215,93521.0,93520.0,0.04445006]
["bitfinex-derivatives","BTCF0:USTF0",1763494013631,0.0205,93521.0,93520.0,0.04445006]
["bitfinex-derivatives","BTCF0:USTF0",1763494013832,0.04169,93521.0,93520.0,0.04445006]
["bitfinex-derivatives","BTCF0:USTF0",1763494014841,0.40349,93529.0,93528.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763494019641,0.00209103,93530.0,93529.0,0.1520557]
["bitfinex-derivatives","BTCF0:USTF0",1763494020039,0.02457103,93530.0,93529.0,0.1520557]
["bitfinex-derivatives","BTCF0:USTF0",1763494020340,0.04556,93527.0,93526.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763494020641,0.04535682,93527.0,93526.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763494021025,0.04535682,93527.0,93526.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763494025543,0.04556,93520.0,93519.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763494025744,0.04749064,93520.0,93519.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763494027238,0.05839,93516.0,93515.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763494027429,0.05839,93516.0,93515.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763494027840,0.04556,93516.0,93515.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763494032445,0.04556,93512.0,93511.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763494032743,0.40636,93512.0,93511.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763494033146,0.04556,93500.0,93499.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763494033337,0.01283,93498.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763494033536,0.01283,93498.0,93462.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763494033537,0.3608,93487.0,93464.0,0.09573951]
["bitfinex-derivatives","BTCF0:USTF0",1763494033737,0.3598,93469.0,93468.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1763494034343,0.3588,93469.0,93468.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1763494034942,0.3588,93469.0,93468.0,0.04517402]
["bitfinex-derivatives","BTCF0:USTF0",1763494036648,0.00016048,93478.0,93477.0,0.1521152]
["bitfinex-derivatives","BTCF0:USTF0",1763494036836,0.00016048,93478.0,93477.0,0.5129152]
["bitfinex-derivatives","BTCF0:USTF0",1763494037945,0.00016048,93478.0,93477.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1763494038144,0.00016048,93478.0,93477.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763494045358,0.3608,93487.0,93486.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763494046649,0.3608,93495.0,93492.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763494046855,0.3608,93495.0,93494.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763494048352,0.3608,93495.0,93494.0,0.1523357]
["bitfinex-derivatives","BTCF0:USTF0",1763494048558,0.3608,93495.0,93494.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763494049058,0.3618,93495.0,93494.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763494049760,0.3628,93495.0,93494.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763494051256,0.3618,93495.0,93494.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763494051554,0.3618,93495.0,93492.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763494052058,0.25788,93494.0,93492.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763494052254,0.25788,93494.0,93485.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763494052562,0.3608,93487.0,93486.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494054958,0.38555572,93487.0,93469.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763494055164,0.02476395,93486.0,93469.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1763494055365,0.28260395,93485.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494055564,0.28260395,93485.0,93484.0,0.04511048]
["bitfinex-derivatives","BTCF0:USTF0",1763494055956,0.28260395,93485.0,93484.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494056558,0.28360395,93485.0,93484.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494056958,0.28260395,93485.0,93484.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494057168,0.28360395,93485.0,93484.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494057572,0.28260395,93485.0,93484.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494057766,0.28460395,93485.0,93484.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494058864,0.02676395,93485.0,93484.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494059167,0.28460395,93485.0,93484.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494059368,0.28460395,93485.0,93484.0,0.04511048]
["bitfinex-derivatives","BTCF0:USTF0",1763494059866,0.02676395,93485.0,93484.0,0.04511048]
["bitfinex-derivatives","BTCF0:USTF0",1763494060272,0.28460395,93485.0,93484.0,0.04511048]
["bitfinex-derivatives","BTCF0:USTF0",1763494060772,0.02676395,93485.0,93484.0,0.04511048]
["bitfinex-derivatives","BTCF0:USTF0",1763494062879,0.35256395,93487.0,93486.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494063379,0.02877,93494.0,93493.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494064980,0.02977,93494.0,93493.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494065979,0.001,93494.0,93493.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494066380,0.002,93494.0,93493.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494066582,0.001,93494.0,93493.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494066977,0.002,93494.0,93493.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494067371,0.001,93494.0,93493.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494067573,0.002,93494.0,93493.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494067885,4.8e-07,93496.0,93495.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494068280,0.3608,93506.0,93505.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494069178,0.40566,93506.0,93505.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494069379,0.3608,93506.0,93505.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494069777,0.02883,93515.0,93514.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494069778,0.43449,93515.0,93514.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494069979,0.38963,93515.0,93514.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494070184,0.02883,93515.0,93514.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494071676,0.40566,93524.0,93523.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494072982,0.40666,93524.0,93523.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494073588,0.40566,93524.0,93523.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494073788,0.40666,93524.0,93523.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494074881,0.43179114,93524.0,93523.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494075190,0.43079114,93524.0,93523.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494078099,0.40566,93524.0,93523.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494078489,0.43077466,93524.0,93523.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494079293,0.40566,93524.0,93523.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494080692,0.04356,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494080892,0.3608,93524.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494080893,0.04356,93507.0,93506.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1763494082489,0.04356,93507.0,93506.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1763494085189,0.3608,93516.0,93505.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494085190,0.0543,93506.0,93505.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494085396,0.04356,93487.0,93486.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1763494085990,0.04356,93487.0,93486.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763494086193,0.04356,93479.0,93478.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1763494086897,0.04256,93479.0,93478.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1763494087601,0.04256,93479.0,93478.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1763494087801,0.04256,93479.0,93478.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763494089599,0.02041,93479.0,93478.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1763494089996,0.00016028,93488.0,93487.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763494090497,0.04372028,93488.0,93487.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763494091107,0.04372028,93488.0,93487.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763494091608,0.04372028,93488.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763494092702,0.04372028,93488.0,93487.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763494093901,0.05446028,93488.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763494094504,0.04372028,93488.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763494096903,0.04356,93479.0,93478.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763494097221,0.04356,93472.0,93471.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763494098103,0.04256,93472.0,93471.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763494098408,0.04156,93472.0,93471.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763494098598,0.04156,93472.0,93471.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763494099198,0.04156,93472.0,93471.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763494099600,0.04156,93472.0,93471.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1763494100302,0.2994,93472.0,93471.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763494100502,0.04356,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494100804,0.40436,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494102107,0.40436,93471.0,93470.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763494102408,0.40436,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494102608,0.4151,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494103210,0.40536,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494103804,0.40536,93471.0,93470.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763494104404,0.64105,93471.0,93470.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763494104711,0.66416,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494104914,0.66416,93471.0,93470.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763494105410,0.66416,93471.0,93470.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763494106203,0.66316,93471.0,93470.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763494107202,0.66316,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494108208,0.66316,93471.0,93470.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763494108811,0.66316,93471.0,93470.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763494109313,0.66416,93471.0,93470.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763494110407,0.3608,93471.0,93470.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763494110607,0.40544,93471.0,93470.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763494113706,0.3608,93471.0,93470.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763494114213,0.04464,93471.0,93470.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763494114421,0.25784,93472.0,93471.0,0.1626721]
["bitfinex-derivatives","BTCF0:USTF0",1763494114815,0.02886,93475.0,93474.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763494116318,0.02986,93475.0,93474.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763494116920,0.02886,93475.0,93474.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763494117324,0.02886,93475.0,93474.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763494117521,0.3608,93489.0,93487.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763494117728,0.04480028,93488.0,93487.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763494118017,0.04464,93479.0,93478.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763494118828,0.00016028,93488.0,93478.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1763494118829,0.04480028,93488.0,93487.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763494119227,0.04464,93483.0,93482.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763494119427,0.04464,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494120718,0.04464,93481.0,93480.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763494123025,0.04464,93481.0,93480.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763494123620,0.04564,93481.0,93480.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763494124027,0.40644,93481.0,93480.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763494124322,0.43156209,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494125222,0.43056209,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494126922,0.43056209,93481.0,93480.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763494127223,0.43056209,93481.0,93480.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763494128624,0.43056209,93481.0,93480.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763494131220,0.43056824,93481.0,93480.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763494132626,0.43056824,93481.0,93480.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763494132833,0.43056824,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494133125,0.40544,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494133333,0.4305707,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494133718,0.04464,93472.0,93471.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763494133923,0.04464,93470.0,93469.0,0.04246039]
["bitfinex-derivatives","BTCF0:USTF0",1763494134323,0.04464,93470.0,93469.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763494135133,0.32757525,93470.0,93469.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763494135928,0.32857525,93470.0,93469.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763494136720,0.32857525,93470.0,93456.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763494136721,0.04464,93457.0,93456.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763494137830,0.04472199,93457.0,93456.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1763494138334,0.04386,93448.0,93447.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494138524,0.3017,93448.0,93447.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494139524,0.3017,93448.0,93447.0,0.00116048]
["bitfinex-derivatives","BTCF0:USTF0",1763494140440,0.27946,93448.0,93447.0,0.04541048]
["bitfinex-derivatives","BTCF0:USTF0",1763494140636,0.3017,93448.0,93447.0,0.04541048]
["bitfinex-derivatives","BTCF0:USTF0",1763494145236,0.3017,93448.0,93447.0,0.00116048]
["bitfinex-derivatives","BTCF0:USTF0",1763494145939,0.3017,93448.0,93447.0,0.02368048]
["bitfinex-derivatives","BTCF0:USTF0",1763494146541,0.3017,93448.0,93447.0,0.04541048]
["bitfinex-derivatives","BTCF0:USTF0",1763494149337,0.04386,93448.0,93447.0,0.04541048]
["bitfinex-derivatives","BTCF0:USTF0",1763494149644,0.30174,93448.0,93447.0,0.04541048]
["bitfinex-derivatives","BTCF0:USTF0",1763494150436,0.04386,93448.0,93447.0,0.04541048]
["bitfinex-derivatives","BTCF0:USTF0",1763494150839,8.199e-05,93457.0,93456.0,0.1513192]
["bitfinex-derivatives","BTCF0:USTF0",1763494151440,0.02170199,93457.0,93456.0,0.1513192]
["bitfinex-derivatives","BTCF0:USTF0",1763494151635,0.04394199,93457.0,93456.0,0.1513192]
["bitfinex-derivatives","BTCF0:USTF0",1763494152847,8.199e-05,93457.0,93456.0,0.1513192]
["bitfinex-derivatives","BTCF0:USTF0",1763494154252,8.199e-05,93457.0,93456.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763494155038,0.02170199,93457.0,93456.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763494155646,8.199e-05,93457.0,93456.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763494161056,0.02185048,93466.0,93465.0,0.1528489]
["bitfinex-derivatives","BTCF0:USTF0",1763494161259,0.00016048,93466.0,93465.0,0.5136489]
["bitfinex-derivatives","BTCF0:USTF0",1763494164252,0.3608,93479.0,93465.0,0.5136489]
["bitfinex-derivatives","BTCF0:USTF0",1763494164253,0.40574,93479.0,93478.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763494164461,0.43101692,93479.0,93478.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763494164752,0.04494,93490.0,93489.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763494164952,0.07021345,93490.0,93489.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763494166648,0.40590048,93499.0,93498.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763494167046,0.38265048,93499.0,93498.0,0.1665411]
["bitfinex-derivatives","BTCF0:USTF0",1763494167358,0.00016048,93499.0,93498.0,0.1665411]
["bitfinex-derivatives","BTCF0:USTF0",1763494167552,0.00016048,93499.0,93498.0,0.5273411]
["bitfinex-derivatives","BTCF0:USTF0",1763494167857,0.00116048,93499.0,93498.0,0.5273411]
["bitfinex-derivatives","BTCF0:USTF0",1763494168351,0.02308048,93499.0,93498.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763494168554,0.02208048,93499.0,93498.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763494170452,0.04377048,93499.0,93498.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1763494171856,0.04377048,93499.0,93498.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1763494172167,0.04361,93493.0,93492.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763494172356,0.04361,93493.0,93492.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763494173667,0.04361,93493.0,93492.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763494174355,0.04361,93491.0,93490.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763494178363,0.04361,93491.0,93490.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494179165,0.04361,93491.0,93490.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763494180464,0.04361,93481.0,93480.0,0.05885048]
["bitfinex-derivatives","BTCF0:USTF0",1763494180771,0.04361,93481.0,93480.0,0.04731851]
["bitfinex-derivatives","BTCF0:USTF0",1763494185473,0.2578,93488.0,93487.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763494185474,0.04361,93488.0,93487.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763494186474,0.40457048,93499.0,93498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763494186772,0.68754205,93499.0,93498.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763494187376,0.68754205,93499.0,93498.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763494188080,0.02192,93486.0,93485.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763494188782,0.04361,93486.0,93485.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763494197380,0.04361,93486.0,93485.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763494200292,0.04308048,93499.0,93498.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763494200499,0.06832554,93499.0,93498.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494201385,0.06832554,93499.0,93498.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763494201695,0.04292,93490.0,93489.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494201895,0.06816506,93490.0,93489.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494204801,0.04292,93481.0,93480.0,0.78853425]
["bitfinex-derivatives","BTCF0:USTF0",1763494204992,0.04292,93481.0,93480.0,0.67619851]
["bitfinex-derivatives","BTCF0:USTF0",1763494205700,0.04292,93481.0,93480.0,0.31539851]
["bitfinex-derivatives","BTCF0:USTF0",1763494206304,0.04292,93481.0,93480.0,0.05759851]
["bitfinex-derivatives","BTCF0:USTF0",1763494207209,0.40372,93487.0,93486.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763494207501,0.02526916,93487.0,93486.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763494207702,0.40372,93495.0,93494.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494207903,0.42898706,93495.0,93494.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494208493,0.02526706,93495.0,93494.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494208699,0.3608,93503.0,93498.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763494208893,0.02526361,93502.0,93498.0,0.1634711]
["bitfinex-derivatives","BTCF0:USTF0",1763494209093,0.02542409,93499.0,93498.0,0.1634711]
["bitfinex-derivatives","BTCF0:USTF0",1763494209704,0.06834409,93499.0,93498.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763494209906,0.06934409,93499.0,93498.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763494210399,0.06933274,93499.0,93498.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763494211601,0.00116048,93499.0,93498.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763494212006,0.3821,93514.0,93513.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763494212205,0.42896698,93514.0,93513.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763494212597,0.02524698,93514.0,93513.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1763494212801,0.3608,93523.0,93522.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494212802,0.40372,93523.0,93522.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494213103,0.4289566,93523.0,93522.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494213701,0.0681566,93523.0,93522.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494214412,0.04292,93523.0,93522.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494214612,0.3608,93535.0,93525.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494215297,0.04318731,93526.0,93525.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494216209,0.04418731,93526.0,93525.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763494217012,0.04292,93521.0,93520.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763494217216,0.04292,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494217621,0.04292,93521.0,93520.0,0.04482803]
["bitfinex-derivatives","BTCF0:USTF0",1763494219227,0.04292,93521.0,93520.0,0.05864803]
["bitfinex-derivatives","BTCF0:USTF0",1763494220117,0.04292,93521.0,93520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494220320,0.04292,93514.0,93513.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763494220626,0.04376,93493.0,93492.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763494221318,0.40456,93502.0,93501.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763494221518,0.3608,93502.0,93501.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763494221923,0.40456,93502.0,93501.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763494222622,0.04376,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494225927,0.04376,93501.0,93500.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763494226423,0.3608,93502.0,93501.0,0.1514877]
["bitfinex-derivatives","BTCF0:USTF0",1763494227120,0.30164011,93511.0,93510.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763494227325,0.04392011,93511.0,93510.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763494227519,0.00016011,93511.0,93510.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763494227720,0.04467011,93511.0,93510.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763494229323,0.04451,93497.0,93496.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763494229526,0.04451,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494230028,0.04451,93493.0,93492.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763494230826,0.04451,93493.0,93492.0,0.02194039]
["bitfinex-derivatives","BTCF0:USTF0",1763494231028,0.02201,93493.0,93492.0,0.04332039]
["bitfinex-derivatives","BTCF0:USTF0",1763494231224,0.02201,93493.0,93492.0,0.15034839]
["bitfinex-derivatives","BTCF0:USTF0",1763494231431,0.38281,93495.0,93494.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763494231629,0.40531,93495.0,93494.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763494231830,0.04451,93495.0,93494.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763494233525,0.04451,93493.0,93492.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763494233926,0.04451,93493.0,93492.0,0.04332039]
["bitfinex-derivatives","BTCF0:USTF0",1763494234632,0.02201,93493.0,93492.0,0.04332039]
["bitfinex-derivatives","BTCF0:USTF0",1763494234830,0.66303,93503.0,93502.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763494235734,0.66303,93503.0,93502.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763494235925,0.66303,93503.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494235926,0.04451,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494236532,0.04451,93501.0,93500.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763494237332,0.04451,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494238245,0.04451,93501.0,93500.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763494238733,0.3608,93503.0,93502.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763494239141,0.04467011,93511.0,93510.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763494239341,0.02531745,93511.0,93510.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763494239548,0.04467011,93511.0,93510.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763494240846,0.00016011,93511.0,93510.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763494241944,0.04467011,93511.0,93510.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763494242347,0.04467011,93511.0,93510.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763494242647,0.04467011,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494243042,0.04467011,93511.0,93510.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763494244049,0.04467011,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494244254,0.04451,93498.0,93497.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763494244441,0.02201,93498.0,93497.0,0.5109807]
["bitfinex-derivatives","BTCF0:USTF0",1763494244841,0.04451,93503.0,93502.0,0.1501721]
["bitfinex-derivatives","BTCF0:USTF0",1763494245344,0.00016011,93511.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494245345,0.04467011,93511.0,93504.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763494245549,0.04451,93505.0,93504.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763494245750,0.04451,93505.0,93504.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763494246350,0.04467011,93511.0,93510.0,0.1501674]
["bitfinex-derivatives","BTCF0:USTF0",1763494246550,0.04467011,93511.0,93510.0,0.15236543]
["bitfinex-derivatives","BTCF0:USTF0",1763494246551,0.00016011,93511.0,93510.0,0.15236543]
["bitfinex-derivatives","BTCF0:USTF0",1763494246743,0.04467011,93511.0,93510.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763494247251,0.06980836,93511.0,93510.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763494247436,0.06980836,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494247640,0.06980836,93511.0,93510.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763494247841,0.06980836,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494248342,0.06980836,93511.0,93510.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763494248552,0.06980836,93511.0,93510.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763494250154,0.06980836,93511.0,93510.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763494250551,0.06980836,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494251455,0.04451,93498.0,93497.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763494252241,0.04451,93498.0,93497.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763494254749,0.04451,93498.0,93497.0,0.1501823]
["bitfinex-derivatives","BTCF0:USTF0",1763494255350,0.04451,93498.0,93497.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763494259857,0.04451,93498.0,93492.0,0.01363039]
["bitfinex-derivatives","BTCF0:USTF0",1763494259858,0.40449,93503.0,93502.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763494260157,0.4296467,93503.0,93502.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763494260558,0.0475967,93503.0,93502.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763494260752,0.40465011,93511.0,93510.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763494261054,0.38611594,93511.0,93510.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763494262956,0.42980594,93511.0,93510.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763494263262,0.42980594,93511.0,93510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494263757,0.64383594,93511.0,93492.0,0.01363039]
["bitfinex-derivatives","BTCF0:USTF0",1763494264060,0.04369,93493.0,93492.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763494266356,0.06884979,93493.0,93492.0,0.00116039]
["bitfinex-derivatives","BTCF0:USTF0",1763494272367,0.32660979,93493.0,93492.0,0.02379039]
["bitfinex-derivatives","BTCF0:USTF0",1763494272664,0.32660979,93493.0,93492.0,0.00116039]
["bitfinex-derivatives","BTCF0:USTF0",1763494272860,0.06884979,93493.0,93492.0,0.00116039]
["bitfinex-derivatives","BTCF0:USTF0",1763494273062,0.3608,93494.0,93493.0,0.1508769]
["bitfinex-derivatives","BTCF0:USTF0",1763494273264,0.40449,93494.0,93493.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763494274364,0.38324,93494.0,93493.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763494275155,0.40449,93494.0,93493.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763494277169,0.38324,93494.0,93493.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763494277370,0.40449,93494.0,93493.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763494278072,0.66225,93494.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763494278366,0.68721796,93494.0,93492.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763494278562,0.06865796,93493.0,93492.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1763494278758,0.06865796,93493.0,93454.0,0.4654237]
["bitfinex-derivatives","BTCF0:USTF0",1763494278759,0.05464,93485.0,93484.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763494278966,0.05464,93485.0,93443.0,0.07640797]
["bitfinex-derivatives","BTCF0:USTF0",1763494278967,0.04369,93444.0,93443.0,0.07640797]
["bitfinex-derivatives","BTCF0:USTF0",1763494279168,0.04369,93437.0,93436.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1763494279379,0.04369,93437.0,93436.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763494279561,0.04269,93437.0,93436.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763494280067,0.04280786,93437.0,93436.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763494280265,0.04180786,93437.0,93436.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763494280966,0.00011786,93437.0,93436.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763494281160,0.00016048,93446.0,93445.0,0.1518018]
["bitfinex-derivatives","BTCF0:USTF0",1763494281360,0.00016048,93446.0,93445.0,0.5126018]
["bitfinex-derivatives","BTCF0:USTF0",1763494282271,0.00016048,93446.0,93445.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763494283071,0.00016048,93446.0,93445.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1763494284367,0.3608,93475.0,93465.0,0.1070588]
["bitfinex-derivatives","BTCF0:USTF0",1763494284569,0.66194,93475.0,93474.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763494284759,0.04326,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494285167,0.04326,93471.0,93470.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763494285366,0.04326,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494285567,0.02151,93462.0,93461.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494285772,0.04326,93462.0,93461.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494286864,0.04326,93448.0,93447.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763494287175,0.04326,93439.0,93438.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1763494289065,0.04326,93439.0,93438.0,0.1659899]
["bitfinex-derivatives","BTCF0:USTF0",1763494289467,0.30211,93447.0,93446.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494292062,0.0213,93447.0,93446.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494292262,0.36096048,93448.0,93447.0,0.1496095]
["bitfinex-derivatives","BTCF0:USTF0",1763494292263,0.00016048,93448.0,93447.0,0.1496095]
["bitfinex-derivatives","BTCF0:USTF0",1763494293063,0.04435048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494293372,0.02146048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494293968,0.04435048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494294477,0.40515048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494294676,0.04419,93439.0,93438.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763494295775,0.04419,93439.0,93438.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494296173,0.36096048,93448.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494296377,0.36096048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494296873,0.38226048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494297075,0.40515048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494297474,0.36096048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494297680,0.40515048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494298270,0.02146048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494298477,0.00016048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494300884,0.02146048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494301884,0.04435048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494303682,0.00016048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494304682,0.04435048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494308986,0.06998091,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494309186,0.04435048,93448.0,93447.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494309888,0.04435048,93448.0,93447.0,0.1496096]
["bitfinex-derivatives","BTCF0:USTF0",1763494310082,0.06998124,93448.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494310288,0.06982076,93447.0,93446.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1763494311288,0.06982076,93447.0,93439.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763494311289,0.04419,93440.0,93439.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1763494311788,0.06982411,93440.0,93439.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1763494312989,0.04419,93433.0,93432.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494313190,0.04319,93433.0,93432.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1763494314885,0.04319,93433.0,93432.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763494318696,0.04319,93433.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763494318891,0.04319,93433.0,93432.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763494321096,0.04319,93433.0,93432.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763494321296,0.04319,93433.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763494321600,0.04319,93433.0,93429.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494321601,0.04302,93430.0,93429.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494321903,0.42945434,93430.0,93429.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494322697,0.53655334,93430.0,93429.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1763494322892,0.1501408,93411.0,93410.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763494323203,0.1501408,93411.0,93410.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763494324202,0.04302,93411.0,93410.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763494324502,0.04302,93411.0,93410.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763494324707,0.1501454,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763494324902,0.53654336,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1763494326205,0.1501511,93402.0,93401.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763494326404,0.4081511,93402.0,93401.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763494326707,0.1501557,93398.0,93387.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763494326912,0.5109557,93398.0,93387.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763494327400,0.5109557,93398.0,93397.0,0.0451424]
["bitfinex-derivatives","BTCF0:USTF0",1763494327606,0.5109557,93398.0,93397.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763494328603,0.5109557,93398.0,93397.0,0.0451424]
["bitfinex-derivatives","BTCF0:USTF0",1763494329500,0.38206,93398.0,93397.0,0.1522793]
["bitfinex-derivatives","BTCF0:USTF0",1763494329699,0.38206,93398.0,93397.0,0.0451424]
["bitfinex-derivatives","BTCF0:USTF0",1763494331408,0.40382,93398.0,93397.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763494332400,0.1501661,93389.0,93388.0,0.04521057]
["bitfinex-derivatives","BTCF0:USTF0",1763494333304,0.15024739,93389.0,93388.0,0.04521057]
["bitfinex-derivatives","BTCF0:USTF0",1763494334004,0.15024739,93389.0,93388.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763494334512,0.51104739,93389.0,93388.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763494334907,0.51104739,93389.0,93374.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763494334908,0.04302,93375.0,93374.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763494335099,0.1501821,93375.0,93374.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763494335809,0.1501752,93382.0,93381.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763494336311,0.36088129,93389.0,93388.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763494336703,0.38214129,93389.0,93388.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763494337005,0.40390129,93389.0,93388.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763494338400,0.40390129,93389.0,93388.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763494338603,0.1071587,93378.0,93377.0,0.1071593]
["bitfinex-derivatives","BTCF0:USTF0",1763494338797,0.1501787,93378.0,93377.0,0.1522093]
["bitfinex-derivatives","BTCF0:USTF0",1763494339414,0.1071587,93378.0,93377.0,0.1522093]
["bitfinex-derivatives","BTCF0:USTF0",1763494339708,0.1284109,93385.0,93384.0,0.1652918]
["bitfinex-derivatives","BTCF0:USTF0",1763494339904,0.02126,93385.0,93384.0,0.1652918]
["bitfinex-derivatives","BTCF0:USTF0",1763494340104,0.04302,93385.0,93384.0,0.1652918]
["bitfinex-derivatives","BTCF0:USTF0",1763494340411,0.04302,93385.0,93384.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763494342309,0.04302,93385.0,93384.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763494343507,0.04302,93385.0,93384.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763494343713,0.1520152,93381.0,93380.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763494344303,0.1520152,93381.0,93380.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763494345998,0.1520244,93373.0,93372.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763494348105,0.1520244,93373.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494348106,0.4100644,93373.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494348306,0.4100644,93373.0,93365.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763494348307,0.1510413,93367.0,93366.0,0.02306776]
["bitfinex-derivatives","BTCF0:USTF0",1763494348507,0.1510413,93367.0,93366.0,0.04535776]
["bitfinex-derivatives","BTCF0:USTF0",1763494348910,0.1510413,93367.0,93366.0,0.15253016]
["bitfinex-derivatives","BTCF0:USTF0",1763494349104,0.02117,93370.0,93366.0,0.12128016]
["bitfinex-derivatives","BTCF0:USTF0",1763494349310,0.04387,93370.0,93369.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494350322,0.1510379,93370.0,93369.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494351013,0.04387,93368.0,93367.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763494351314,0.1510413,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763494351714,0.1510413,93367.0,93366.0,0.02306776]
["bitfinex-derivatives","BTCF0:USTF0",1763494352205,0.1510413,93367.0,93366.0,0.04535776]
["bitfinex-derivatives","BTCF0:USTF0",1763494352411,0.1510413,93367.0,93366.0,0.16637026]
["bitfinex-derivatives","BTCF0:USTF0",1763494353312,0.1510413,93367.0,93366.0,0.15253026]
["bitfinex-derivatives","BTCF0:USTF0",1763494353615,0.1510413,93367.0,93366.0,0.16637026]
["bitfinex-derivatives","BTCF0:USTF0",1763494354013,0.1510413,93367.0,93366.0,0.15253026]
["bitfinex-derivatives","BTCF0:USTF0",1763494354218,0.1510413,93367.0,93366.0,0.04535776]
["bitfinex-derivatives","BTCF0:USTF0",1763494355219,0.17670511,93367.0,93366.0,0.04535776]
["bitfinex-derivatives","BTCF0:USTF0",1763494357017,0.17670511,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763494357326,0.17670511,93367.0,93366.0,0.04535776]
["bitfinex-derivatives","BTCF0:USTF0",1763494357613,0.17670511,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763494358223,0.17681819,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1763494358722,0.0549,93366.0,93365.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1763494359022,0.0549,93366.0,93352.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494359023,0.1510574,93353.0,93352.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494360420,0.04387,93353.0,93352.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763494360923,0.06917255,93380.0,93366.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763494361116,0.02576046,93367.0,93366.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763494361315,0.02128308,93367.0,93366.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763494361517,0.04398308,93367.0,93366.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763494361918,0.02128308,93367.0,93366.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763494362424,0.00011308,93367.0,93366.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763494367123,0.04398308,93367.0,93366.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763494368227,0.00011308,93367.0,93366.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763494371333,0.02128308,93367.0,93366.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763494371518,0.00011308,93367.0,93366.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763494372631,0.00016065,93376.0,93375.0,0.1522521]
["bitfinex-derivatives","BTCF0:USTF0",1763494373129,0.02597745,93376.0,93375.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494373327,0.04714745,93376.0,93375.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494373834,0.04715155,93376.0,93375.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494374123,0.04815155,93376.0,93375.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494374330,0.07085155,93376.0,93375.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494375726,0.04815155,93376.0,93375.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494376628,0.07085155,93376.0,93375.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494376934,0.04815155,93376.0,93375.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494378625,0.07085155,93376.0,93375.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763494379130,0.07085155,93376.0,93375.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763494379334,0.04476,93371.0,93370.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763494379525,0.1519267,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494379727,0.1519267,93371.0,93370.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763494380124,0.1519267,93371.0,93370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494380320,0.1519267,93371.0,93370.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763494380928,0.53856172,93371.0,93370.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763494381128,0.5127267,93371.0,93370.0,0.02408803]
["bitfinex-derivatives","BTCF0:USTF0",1763494381833,0.5127267,93371.0,93370.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763494382329,0.5127267,93371.0,93368.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763494382330,0.04476,93369.0,93368.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763494382535,0.04476,93367.0,93366.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1763494382725,0.1519474,93353.0,93352.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763494382927,0.1519474,93353.0,93352.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763494383827,0.1519474,93353.0,93352.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494384429,0.1519474,93353.0,93352.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763494384832,0.1519474,93353.0,93352.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494385236,0.1519474,93353.0,93352.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763494385434,0.1519543,93347.0,93346.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763494385729,0.1519543,93347.0,93321.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494385730,0.151983,93322.0,93321.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494385930,0.1519899,93316.0,93315.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763494386136,0.1519899,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494386335,0.1519899,93316.0,93315.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763494386535,0.4101499,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494386731,0.30301242,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494386930,0.30301242,93316.0,93315.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763494386931,0.02204242,93316.0,93315.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763494387328,0.28020242,93316.0,93315.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763494387526,0.25825242,93316.0,93315.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763494388033,9.242e-05,93316.0,93315.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763494388235,0.25825242,93316.0,93315.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763494388538,0.04485242,93316.0,93315.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763494389139,0.02204242,93316.0,93315.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763494389838,9.242e-05,93316.0,93315.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763494390035,0.00016065,93331.0,93330.0,0.1606538]
["bitfinex-derivatives","BTCF0:USTF0",1763494390235,0.00016065,93331.0,93330.0,0.52365183]
["bitfinex-derivatives","BTCF0:USTF0",1763494392940,0.00016065,93331.0,93330.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763494393340,0.04492065,93331.0,93330.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763494394049,0.00016065,93331.0,93330.0,0.41643803]
["bitfinex-derivatives","BTCF0:USTF0",1763494396655,0.1519542,93348.0,93347.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494396859,0.4101542,93348.0,93347.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494397354,0.4102342,93348.0,93347.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494397757,0.1519542,93348.0,93347.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494397957,0.28023,93348.0,93347.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494398350,0.28123,93348.0,93347.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494399457,0.02195,93348.0,93347.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494399654,0.02295,93348.0,93347.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494400260,0.04576,93348.0,93347.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494401050,0.04476,93348.0,93347.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763494401757,0.04473074,93357.0,93356.0,0.1519338]
["bitfinex-derivatives","BTCF0:USTF0",1763494404662,0.00016074,93357.0,93356.0,0.1519338]
["bitfinex-derivatives","BTCF0:USTF0",1763494405168,0.1517308,93377.0,93376.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763494406353,0.1517308,93377.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494406354,0.1517378,93370.0,93369.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763494406764,0.04457,93370.0,93369.0,0.5127189]
["bitfinex-derivatives","BTCF0:USTF0",1763494407153,0.04457,93370.0,93369.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763494407354,0.04353,93375.0,93374.0,0.1516032]
["bitfinex-derivatives","BTCF0:USTF0",1763494408063,0.1294306,93385.0,93384.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1763494408262,0.3608,93389.0,93384.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1763494408263,0.3653877,93388.0,93385.0,0.1515906]
["bitfinex-derivatives","BTCF0:USTF0",1763494408462,0.02244065,93386.0,93385.0,0.1515906]
["bitfinex-derivatives","BTCF0:USTF0",1763494408862,0.04369065,93386.0,93385.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763494409053,0.04369065,93386.0,93385.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763494409255,0.04369065,93386.0,93385.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763494410960,0.04469065,93386.0,93385.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763494411467,0.10831005,93386.0,93385.0,0.1515906]
["bitfinex-derivatives","BTCF0:USTF0",1763494411857,0.10831005,93386.0,93385.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763494412055,0.10831005,93386.0,93385.0,0.1515906]
["bitfinex-derivatives","BTCF0:USTF0",1763494412252,0.15328005,93386.0,93385.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763494412969,0.15328005,93386.0,93385.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763494413467,0.15328005,93386.0,93385.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763494413766,0.1521252,93381.0,93380.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763494413966,0.1521252,93381.0,93380.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763494415368,0.1521389,93369.0,93368.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1763494415766,0.1290126,93375.0,93374.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763494415958,0.3871726,93375.0,93374.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763494416158,0.4102926,93375.0,93374.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763494417457,0.1521366,93371.0,93370.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763494418166,0.1598,93368.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494418374,0.15214,93368.0,93367.0,0.04256065]
["bitfinex-derivatives","BTCF0:USTF0",1763494419759,0.15214,93368.0,93367.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494422271,0.16488,93368.0,93367.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494422770,0.15214,93368.0,93367.0,0.04256065]
["bitfinex-derivatives","BTCF0:USTF0",1763494422972,0.41026,93368.0,93367.0,0.04256065]
["bitfinex-derivatives","BTCF0:USTF0",1763494423168,0.15214,93368.0,93367.0,0.04256065]
["bitfinex-derivatives","BTCF0:USTF0",1763494423467,0.4103,93368.0,93367.0,0.04256065]
["bitfinex-derivatives","BTCF0:USTF0",1763494425072,0.42304,93368.0,93367.0,0.04256065]
["bitfinex-derivatives","BTCF0:USTF0",1763494425270,0.42304,93368.0,93367.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494426559,0.42304,93368.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494426560,0.04497,93358.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494426765,0.1521515,93358.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494426965,0.1521515,93358.0,93357.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1763494427367,0.1521515,93358.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494427874,0.1521515,93358.0,93357.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1763494428371,0.1521515,93358.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494429471,0.1521515,93358.0,93357.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1763494429671,0.1521515,93358.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494430575,0.1521607,93350.0,93349.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1763494432769,0.1521607,93350.0,93349.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763494433878,0.3608,93356.0,93355.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763494434079,0.40577,93356.0,93355.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763494434577,0.40577,93356.0,93355.0,0.149585]
["bitfinex-derivatives","BTCF0:USTF0",1763494435174,0.40577,93356.0,93355.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763494435369,0.40577,93356.0,93355.0,0.1495849]
["bitfinex-derivatives","BTCF0:USTF0",1763494435873,0.01274,93366.0,93365.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763494435874,0.05771,93366.0,93365.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763494436074,0.30313,93366.0,93365.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763494436274,0.30317,93366.0,93365.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763494440079,0.04497,93366.0,93365.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763494440384,0.30317,93366.0,93365.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763494440574,0.10733255,93367.0,93366.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763494440880,0.00016065,93367.0,93366.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763494441083,0.04563,93357.0,93356.0,0.15782294]
["bitfinex-derivatives","BTCF0:USTF0",1763494441277,0.02272,93357.0,93356.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763494441479,0.1528064,93363.0,93362.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763494443493,0.04563,93361.0,93360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494443981,0.04563,93361.0,93360.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763494444582,0.04563,93361.0,93360.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763494445388,0.1528218,93349.0,93348.0,0.02197065]
["bitfinex-derivatives","BTCF0:USTF0",1763494445988,0.1528218,93349.0,93348.0,0.04311065]
["bitfinex-derivatives","BTCF0:USTF0",1763494446985,0.1528218,93349.0,93348.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494447790,0.1528299,93342.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494448090,0.4109899,93342.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494448978,0.4109899,93342.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494449173,0.1072102,93335.0,93334.0,0.1290187]
["bitfinex-derivatives","BTCF0:USTF0",1763494449382,0.1528402,93335.0,93334.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763494450089,0.04563,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494450289,0.04563,93331.0,93330.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763494451484,0.02272,93331.0,93330.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763494451686,0.04571356,93333.0,93332.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763494452690,8.356e-05,93333.0,93332.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1763494453690,0.00016065,93344.0,93343.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1763494454187,0.04579065,93344.0,93343.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1763494454592,0.04579065,93344.0,93343.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763494454783,0.04563,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494455391,0.04563,93341.0,93340.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763494455593,0.04563,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494456094,0.04563,93341.0,93340.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763494456594,0.04563,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494457193,0.04563,93341.0,93340.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763494457489,0.04563,93341.0,93340.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763494457692,0.04563,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494458589,0.1528391,93334.0,93333.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763494458786,0.1528391,93334.0,93333.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1763494459091,0.1528391,93334.0,93333.0,0.2688602]
["bitfinex-derivatives","BTCF0:USTF0",1763494459395,0.1528391,93334.0,93333.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1763494459781,0.04563,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494459986,0.04563,93332.0,93331.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1763494460580,0.04563,93332.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494460786,0.1528425,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494462587,0.1528425,93331.0,93330.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763494462790,0.1528425,93331.0,93330.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763494463889,0.1528425,93331.0,93330.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763494464090,0.1528425,93331.0,93330.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763494465696,0.04563,93331.0,93330.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763494465890,0.30387,93331.0,93330.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763494466985,0.30387,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494468504,0.30387,93331.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494468505,0.1524306,93324.0,93323.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763494468706,0.1524306,93324.0,93323.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763494468994,0.152434,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494469196,0.04521,93306.0,93305.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494469403,0.152457,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494469803,0.152457,93301.0,93300.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763494470099,0.04521,93301.0,93300.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763494470691,0.04521,93301.0,93300.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763494471096,0.152449,93308.0,93307.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494471295,0.1072345,93312.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494471499,0.40601,93311.0,93310.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763494471805,0.40601,93311.0,93310.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763494473200,0.40701,93311.0,93310.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763494473906,0.40601,93311.0,93310.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763494474108,0.40601,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494474304,0.04521,93297.0,93296.0,0.1649818]
["bitfinex-derivatives","BTCF0:USTF0",1763494475810,0.04521,93297.0,93296.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494476512,0.04521,93297.0,93295.0,0.4680532]
["bitfinex-derivatives","BTCF0:USTF0",1763494476513,0.05912,93296.0,93295.0,0.4680532]
["bitfinex-derivatives","BTCF0:USTF0",1763494476705,0.05912,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494477915,0.05912,93296.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494477916,0.1524639,93295.0,93294.0,0.02262728]
["bitfinex-derivatives","BTCF0:USTF0",1763494478303,0.1524639,93295.0,93294.0,7.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763494478500,0.1524685,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494479604,0.15254578,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494479795,0.15254578,93291.0,93290.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763494479999,0.04528728,93291.0,93290.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763494481114,7.728e-05,93291.0,93290.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763494482110,0.02262728,93291.0,93290.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763494482302,0.04528728,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494482699,0.40608728,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494484417,0.1524731,93287.0,93286.0,0.04521799]
["bitfinex-derivatives","BTCF0:USTF0",1763494485619,0.1524731,93287.0,93286.0,0.02281799]
["bitfinex-derivatives","BTCF0:USTF0",1763494485817,0.1524731,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763494487329,0.1524731,93287.0,93286.0,0.02281799]
["bitfinex-derivatives","BTCF0:USTF0",1763494487526,0.1524731,93287.0,93286.0,0.04521799]
["bitfinex-derivatives","BTCF0:USTF0",1763494487724,0.04521,93287.0,93286.0,0.04521799]
["bitfinex-derivatives","BTCF0:USTF0",1763494488029,0.10733578,93291.0,93290.0,0.15440763]
["bitfinex-derivatives","BTCF0:USTF0",1763494488229,0.15254578,93291.0,93290.0,0.15440763]
["bitfinex-derivatives","BTCF0:USTF0",1763494488529,7.728e-05,93291.0,93290.0,0.15440763]
["bitfinex-derivatives","BTCF0:USTF0",1763494494923,0.00016074,93296.0,93295.0,0.1522039]
["bitfinex-derivatives","BTCF0:USTF0",1763494495127,0.1524468,93310.0,93309.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494495322,0.17860223,93310.0,93309.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763494495528,0.152457,93301.0,93300.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763494495722,0.152457,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494497138,0.17863229,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494498539,0.17863229,93301.0,93300.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763494499639,0.04872529,93301.0,93300.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763494500235,0.00016074,93310.0,93309.0,0.1518179]
["bitfinex-derivatives","BTCF0:USTF0",1763494500439,0.04476,93325.0,93312.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763494500635,0.0231,93316.0,93315.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494500842,0.04476,93324.0,93323.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494501037,0.02620933,93324.0,93323.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494501435,0.04476,93328.0,93327.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494501738,0.00016074,93333.0,93332.0,0.1517915]
["bitfinex-derivatives","BTCF0:USTF0",1763494502043,0.02634183,93333.0,93332.0,0.1517915]
["bitfinex-derivatives","BTCF0:USTF0",1763494502338,0.15213104,93333.0,93332.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494503140,0.15313104,93333.0,93332.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494503542,0.02426074,93333.0,93332.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494503736,0.13147104,93333.0,93332.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494503932,0.15313104,93333.0,93332.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494504735,0.15213104,93333.0,93332.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494504936,0.13047104,93333.0,93332.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494505141,0.15213104,93333.0,93332.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494505336,0.15213104,93333.0,93332.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1763494505838,0.1519841,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494506044,0.1652441,93321.0,93320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763494507244,0.1652441,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494508637,0.1652441,93321.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494508638,0.04476,93315.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494508840,0.40556,93315.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494509145,0.40556,93315.0,93301.0,0.1072464]
["bitfinex-derivatives","BTCF0:USTF0",1763494509441,0.40556,93315.0,93303.0,0.1072444]
["bitfinex-derivatives","BTCF0:USTF0",1763494509648,0.40556,93315.0,93314.0,0.02180074]
["bitfinex-derivatives","BTCF0:USTF0",1763494509850,0.40556,93315.0,93314.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494510534,0.66384,93315.0,93314.0,0.02180074]
["bitfinex-derivatives","BTCF0:USTF0",1763494510847,0.66384,93315.0,93314.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494511240,0.1520094,93299.0,93298.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763494511543,0.1520094,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494512648,0.1520197,93290.0,93289.0,0.36096074]
["bitfinex-derivatives","BTCF0:USTF0",1763494512842,0.15421773,93290.0,93289.0,0.36096074]
["bitfinex-derivatives","BTCF0:USTF0",1763494513738,0.15421773,93290.0,93289.0,0.40554074]
["bitfinex-derivatives","BTCF0:USTF0",1763494513739,0.04695803,93290.0,93289.0,0.40554074]
["bitfinex-derivatives","BTCF0:USTF0",1763494514436,0.04476,93303.0,93302.0,0.1518253]
["bitfinex-derivatives","BTCF0:USTF0",1763494514640,0.10740034,93308.0,93307.0,0.1518202]
["bitfinex-derivatives","BTCF0:USTF0",1763494514641,0.04492074,93308.0,93307.0,0.1518202]
["bitfinex-derivatives","BTCF0:USTF0",1763494514943,0.04492074,93308.0,93307.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494515338,0.00016074,93308.0,93307.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494515946,0.00116074,93308.0,93307.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494517447,0.00016074,93308.0,93307.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494521440,0.04432074,93308.0,93307.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494521854,0.00016074,93308.0,93307.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763494522445,0.1498314,93324.0,93323.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763494523154,0.1498314,93324.0,93323.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1763494523360,0.1608341,93321.0,93320.0,0.00073203]
["bitfinex-derivatives","BTCF0:USTF0",1763494523756,0.1608341,93321.0,93320.0,0.04487203]
["bitfinex-derivatives","BTCF0:USTF0",1763494524359,0.1602141,93321.0,93320.0,0.00073203]
["bitfinex-derivatives","BTCF0:USTF0",1763494525146,0.04261,93321.0,93320.0,0.04487203]
["bitfinex-derivatives","BTCF0:USTF0",1763494527357,0.00016074,93330.0,93329.0,0.1510449]
["bitfinex-derivatives","BTCF0:USTF0",1763494527561,0.00016074,93330.0,93329.0,0.5118449]
["bitfinex-derivatives","BTCF0:USTF0",1763494527859,0.00235877,93330.0,93329.0,0.5118449]
["bitfinex-derivatives","BTCF0:USTF0",1763494528364,0.02396877,93330.0,93329.0,0.5118449]
["bitfinex-derivatives","BTCF0:USTF0",1763494528861,0.00235877,93330.0,93329.0,0.5118449]
["bitfinex-derivatives","BTCF0:USTF0",1763494529260,0.00016074,93330.0,93329.0,0.5118449]
["bitfinex-derivatives","BTCF0:USTF0",1763494530871,0.38241,93342.0,93341.0,0.1512512]
["bitfinex-derivatives","BTCF0:USTF0",1763494531164,0.02161,93342.0,93341.0,0.1512512]
["bitfinex-derivatives","BTCF0:USTF0",1763494532067,0.02261,93342.0,93341.0,0.1512512]
["bitfinex-derivatives","BTCF0:USTF0",1763494532269,0.04379,93342.0,93341.0,0.1512512]
["bitfinex-derivatives","BTCF0:USTF0",1763494532562,0.001,93342.0,93341.0,0.1512512]
["bitfinex-derivatives","BTCF0:USTF0",1763494533362,0.1071989,93343.0,93341.0,0.1512512]
["bitfinex-derivatives","BTCF0:USTF0",1763494533568,0.1288089,93343.0,93342.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763494533870,0.1499889,93343.0,93342.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763494534364,0.1499889,93343.0,93340.0,0.00073203]
["bitfinex-derivatives","BTCF0:USTF0",1763494534365,0.04279,93341.0,93340.0,0.00073203]
["bitfinex-derivatives","BTCF0:USTF0",1763494536770,0.04379,93341.0,93340.0,0.00073203]
["bitfinex-derivatives","BTCF0:USTF0",1763494536970,0.40459,93341.0,93340.0,0.00073203]
["bitfinex-derivatives","BTCF0:USTF0",1763494537361,0.1500005,93333.0,93332.0,0.04421074]
["bitfinex-derivatives","BTCF0:USTF0",1763494537961,0.1500005,93333.0,93332.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494538663,0.1500005,93333.0,93332.0,0.02163074]
["bitfinex-derivatives","BTCF0:USTF0",1763494538862,0.1500005,93333.0,93332.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494540168,0.1510005,93333.0,93332.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494540572,0.1500005,93333.0,93332.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494541767,0.5108005,93333.0,93332.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494546077,0.53674687,93333.0,93332.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494546277,0.53774687,93333.0,93332.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494550681,0.53774687,93333.0,93332.0,0.12884234]
["bitfinex-derivatives","BTCF0:USTF0",1763494550682,0.5118005,93333.0,93332.0,0.12884234]
["bitfinex-derivatives","BTCF0:USTF0",1763494551069,0.5118005,93333.0,93332.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494551677,0.40459,93333.0,93332.0,0.10737234]
["bitfinex-derivatives","BTCF0:USTF0",1763494551878,0.02261,93333.0,93332.0,0.15142234]
["bitfinex-derivatives","BTCF0:USTF0",1763494552075,0.04379,93333.0,93332.0,0.15142234]
["bitfinex-derivatives","BTCF0:USTF0",1763494552389,0.001,93333.0,93332.0,0.15142234]
["bitfinex-derivatives","BTCF0:USTF0",1763494552774,0.365444,93339.0,93338.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763494552775,0.408234,93339.0,93338.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763494552978,0.408234,93339.0,93338.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763494553170,0.04279,93333.0,93332.0,0.04421074]
["bitfinex-derivatives","BTCF0:USTF0",1763494553480,0.04379,93333.0,93332.0,0.04421074]
["bitfinex-derivatives","BTCF0:USTF0",1763494553977,0.04279,93333.0,93332.0,0.04421074]
["bitfinex-derivatives","BTCF0:USTF0",1763494554184,0.04279,93333.0,93332.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494555686,0.42955977,93333.0,93332.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494556785,0.43055977,93333.0,93332.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763494560089,0.43055977,93333.0,93332.0,0.04348074]
["bitfinex-derivatives","BTCF0:USTF0",1763494560284,0.40359,93333.0,93332.0,0.04348074]
["bitfinex-derivatives","BTCF0:USTF0",1763494560484,0.40459,93333.0,93332.0,0.04348074]
["bitfinex-derivatives","BTCF0:USTF0",1763494560690,0.3618,93333.0,93332.0,0.04348074]
["bitfinex-derivatives","BTCF0:USTF0",1763494560983,0.001,93333.0,93332.0,0.40428074]
["bitfinex-derivatives","BTCF0:USTF0",1763494561488,0.30384,93350.0,93349.0,0.1505121]
["bitfinex-derivatives","BTCF0:USTF0",1763494561689,0.00219803,93350.0,93349.0,0.1505121]
["bitfinex-derivatives","BTCF0:USTF0",1763494562186,0.02495803,93350.0,93349.0,0.1505121]
["bitfinex-derivatives","BTCF0:USTF0",1763494562783,0.04775803,93350.0,93349.0,0.1505121]
["bitfinex-derivatives","BTCF0:USTF0",1763494563179,0.00219803,93350.0,93349.0,0.1505121]
["bitfinex-derivatives","BTCF0:USTF0",1763494564182,0.02495803,93350.0,93349.0,0.1505121]
["bitfinex-derivatives","BTCF0:USTF0",1763494564390,0.04775803,93350.0,93349.0,0.1505121]
["bitfinex-derivatives","BTCF0:USTF0",1763494565080,0.04775803,93350.0,93349.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763494565991,0.04775803,93350.0,93349.0,0.1505121]
["bitfinex-derivatives","BTCF0:USTF0",1763494566376,0.00219803,93350.0,93349.0,0.1505121]
["bitfinex-derivatives","BTCF0:USTF0",1763494568693,0.04556,93368.0,93367.0,0.1504915]
["bitfinex-derivatives","BTCF0:USTF0",1763494568881,0.04556,93368.0,93367.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763494569684,0.00219803,93370.0,93369.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763494569885,0.10936603,93370.0,93369.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763494570087,0.00016065,93377.0,93376.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763494571791,0.04572065,93377.0,93376.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763494572291,0.1527257,93372.0,93371.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763494573797,0.1527257,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494573988,0.04556,93371.0,93370.0,0.00073203]
["bitfinex-derivatives","BTCF0:USTF0",1763494574187,0.4679657,93372.0,93358.0,0.04348065]
["bitfinex-derivatives","BTCF0:USTF0",1763494574188,0.1527407,93359.0,93358.0,0.04348065]
["bitfinex-derivatives","BTCF0:USTF0",1763494575284,0.04556,93359.0,93358.0,0.15066245]
["bitfinex-derivatives","BTCF0:USTF0",1763494575690,0.04556,93359.0,93358.0,0.04348065]
["bitfinex-derivatives","BTCF0:USTF0",1763494575990,0.02495803,93360.0,93359.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763494576195,0.04775803,93360.0,93359.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763494580497,0.00219803,93360.0,93359.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763494581296,0.04825803,93360.0,93359.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763494581495,0.04825803,93360.0,93359.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763494582297,0.00219803,93360.0,93359.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763494582895,0.5140262,93372.0,93371.0,0.1288369]
["bitfinex-derivatives","BTCF0:USTF0",1763494583894,0.5140262,93372.0,93371.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763494584500,0.04606,93371.0,93370.0,0.00073203]
["bitfinex-derivatives","BTCF0:USTF0",1763494584799,0.1532372,93362.0,93361.0,0.1499382]
["bitfinex-derivatives","BTCF0:USTF0",1763494584999,0.1532372,93362.0,93361.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763494585197,0.04606,93361.0,93360.0,0.00073203]
["bitfinex-derivatives","BTCF0:USTF0",1763494585391,0.04606,93361.0,93360.0,0.04349203]
["bitfinex-derivatives","BTCF0:USTF0",1763494586398,0.04606,93376.0,93375.0,0.1499223]
["bitfinex-derivatives","BTCF0:USTF0",1763494586598,0.00219803,93380.0,93376.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763494586797,0.1071512,93385.0,93376.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763494586999,0.10715,93386.0,93376.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763494587398,0.36995,93392.0,93376.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763494587699,0.15364065,93377.0,93376.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763494587897,0.15364065,93377.0,93376.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763494588102,0.15364065,93377.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494588103,0.04515,93375.0,93374.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763494588400,0.04515,93375.0,93374.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763494589005,0.04515,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494589800,0.04615,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494590000,0.04615,93375.0,93370.0,0.00073203]
["bitfinex-derivatives","BTCF0:USTF0",1763494590001,0.04515,93371.0,93370.0,0.00073203]
["bitfinex-derivatives","BTCF0:USTF0",1763494590202,0.1523169,93371.0,93370.0,0.00073203]
["bitfinex-derivatives","BTCF0:USTF0",1763494590797,0.1523226,93366.0,93365.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763494591199,0.1523307,93359.0,93358.0,0.04577065]
["bitfinex-derivatives","BTCF0:USTF0",1763494593404,0.04515,93359.0,93358.0,0.04577065]
["bitfinex-derivatives","BTCF0:USTF0",1763494595001,0.04515,93359.0,93358.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494595407,0.04515,93359.0,93358.0,0.02298065]
["bitfinex-derivatives","BTCF0:USTF0",1763494595798,0.04515,93359.0,93358.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494597403,0.04515,93359.0,93339.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763494597404,0.00672,93344.0,93339.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763494597705,0.1523525,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494598008,0.15455053,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494598506,0.1523617,93332.0,93331.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763494598810,0.04515,93332.0,93331.0,0.5136228]
["bitfinex-derivatives","BTCF0:USTF0",1763494603614,0.3608,93341.0,93331.0,0.5136228]
["bitfinex-derivatives","BTCF0:USTF0",1763494603615,0.5131521,93341.0,93340.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494603916,0.3608,93341.0,93340.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494604118,0.40595,93341.0,93340.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494604908,0.40695,93341.0,93340.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494605312,0.04615,93341.0,93340.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494605513,0.25848065,93349.0,93348.0,0.1528033]
["bitfinex-derivatives","BTCF0:USTF0",1763494605707,0.30363065,93349.0,93348.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494605907,0.04531065,93349.0,93348.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494609715,0.00016065,93349.0,93348.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494609907,0.00016065,93349.0,93348.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763494610417,0.1071572,93380.0,93348.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763494610418,0.66427,93370.0,93369.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494610608,0.79925411,93370.0,93369.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494611013,0.77363613,93370.0,93369.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494611418,0.77463613,93370.0,93369.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494611615,0.77563613,93370.0,93369.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763494611810,0.51731613,93370.0,93369.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763494612625,0.1523284,93362.0,93361.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763494612806,0.04515,93361.0,93360.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494613012,0.30343,93361.0,93360.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494614316,0.30443,93361.0,93360.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494614818,0.30343,93361.0,93360.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494615013,0.30443,93361.0,93360.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494616321,0.30343,93361.0,93360.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494616514,0.30443,93361.0,93360.0,0.02298065]
["bitfinex-derivatives","BTCF0:USTF0",1763494616715,0.30443,93361.0,93360.0,0.04577065]
["bitfinex-derivatives","BTCF0:USTF0",1763494619319,0.30439,93361.0,93360.0,0.04577065]
["bitfinex-derivatives","BTCF0:USTF0",1763494620019,0.30439,93361.0,93360.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494620519,0.04615,93361.0,93360.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494620724,0.1528112,93376.0,93375.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763494620930,0.44980011,93376.0,93375.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763494621120,0.1528227,93366.0,93365.0,0.5115731]
["bitfinex-derivatives","BTCF0:USTF0",1763494622021,0.1528227,93366.0,93365.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763494622216,0.1528227,93366.0,93365.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763494622412,0.04565,93361.0,93360.0,0.16464925]
["bitfinex-derivatives","BTCF0:USTF0",1763494622625,0.02332,93361.0,93360.0,0.16464925]
["bitfinex-derivatives","BTCF0:USTF0",1763494624120,0.04565,93361.0,93360.0,0.16464925]
["bitfinex-derivatives","BTCF0:USTF0",1763494626319,0.04565,93376.0,93375.0,0.1507623]
["bitfinex-derivatives","BTCF0:USTF0",1763494626818,0.04565,93376.0,93375.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763494627930,0.04665,93376.0,93375.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763494630317,0.04665,93376.0,93370.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763494630318,0.1528169,93371.0,93370.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763494630730,0.04565,93371.0,93370.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763494631926,0.04581065,93379.0,93378.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763494632125,0.15296845,93379.0,93378.0,0.1507589]
["bitfinex-derivatives","BTCF0:USTF0",1763494632719,0.04581065,93379.0,93378.0,0.1507589]
["bitfinex-derivatives","BTCF0:USTF0",1763494632925,0.00016065,93379.0,93378.0,0.5115589]
["bitfinex-derivatives","BTCF0:USTF0",1763494633637,0.04565,93391.0,93390.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763494634733,0.04665,93391.0,93390.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763494635834,0.04765,93391.0,93390.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763494636533,0.002,93391.0,93390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763494636728,0.04765,93391.0,93390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763494636929,0.002,93391.0,93390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763494637139,0.15294495,93400.0,93399.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763494637434,0.04800868,93400.0,93399.0,0.1507348]
["bitfinex-derivatives","BTCF0:USTF0",1763494637931,0.04800868,93400.0,93399.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763494638334,0.05100868,93400.0,93399.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763494638735,0.152794,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494639131,0.152794,93391.0,93390.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1763494639826,0.152794,93391.0,93390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763494640535,0.153794,93391.0,93390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763494640938,0.152794,93391.0,93390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763494641130,0.153794,93391.0,93390.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1763494641532,0.153794,93391.0,93390.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763494641835,0.1519043,93382.0,93381.0,0.04467065]
["bitfinex-derivatives","BTCF0:USTF0",1763494642637,0.04475,93382.0,93381.0,0.04467065]
["bitfinex-derivatives","BTCF0:USTF0",1763494644632,0.1071536,93383.0,93381.0,0.04467065]
["bitfinex-derivatives","BTCF0:USTF0",1763494644834,0.02456803,93390.0,93389.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763494645134,0.04694803,93390.0,93389.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763494647034,0.01044,93401.0,93389.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763494647035,0.04491065,93400.0,93399.0,0.1516448]
["bitfinex-derivatives","BTCF0:USTF0",1763494647231,0.04491065,93400.0,93399.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763494647232,0.04710868,93400.0,93399.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763494647441,0.04710868,93400.0,93399.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494648043,0.02472868,93400.0,93399.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763494648234,0.00016065,93400.0,93399.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763494648548,0.04402,93424.0,93423.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494649238,0.02243,93424.0,93423.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494649438,0.02243,93424.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494649439,0.04402,93432.0,93431.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494649652,0.33644578,93432.0,93431.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763494650041,0.04402,93425.0,93424.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763494650242,0.04402,93425.0,93424.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494651446,0.02243,93425.0,93424.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763494651650,0.04402,93425.0,93424.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763494652252,0.04502,93425.0,93424.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763494652454,0.04702,93425.0,93424.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763494653045,0.04402,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494653444,0.04402,93415.0,93414.0,0.04455056]
["bitfinex-derivatives","BTCF0:USTF0",1763494654346,0.04402,93415.0,93414.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763494654550,0.04402,93397.0,93396.0,0.5123282]
["bitfinex-derivatives","BTCF0:USTF0",1763494655749,0.04402,93397.0,93396.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763494656642,0.02243,93397.0,93396.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763494656843,0.04621803,93400.0,93399.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494659654,0.02462803,93400.0,93399.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494659849,0.00219803,93400.0,93399.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494660246,0.00016056,93406.0,93405.0,0.1515179]
["bitfinex-derivatives","BTCF0:USTF0",1763494660445,0.00016056,93406.0,93405.0,0.5123179]
["bitfinex-derivatives","BTCF0:USTF0",1763494660644,0.04402,93422.0,93421.0,0.1514996]
["bitfinex-derivatives","BTCF0:USTF0",1763494660854,0.06945729,93422.0,93421.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494662753,0.07045729,93422.0,93421.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494662953,0.00219803,93420.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494663159,0.04402,93414.0,93413.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763494665357,0.06944567,93414.0,93413.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763494665560,0.04402,93414.0,93413.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763494666369,0.06944652,93414.0,93413.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763494666558,0.3608,93424.0,93423.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494666760,0.02542685,93424.0,93423.0,0.1514973]
["bitfinex-derivatives","BTCF0:USTF0",1763494667061,0.04785685,93424.0,93423.0,0.1514973]
["bitfinex-derivatives","BTCF0:USTF0",1763494667265,0.02542685,93424.0,93423.0,0.1514973]
["bitfinex-derivatives","BTCF0:USTF0",1763494667665,0.02542685,93424.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494667666,0.04412635,93431.0,93430.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494667964,0.06955243,93431.0,93430.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494668963,0.06955243,93431.0,93430.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763494669159,0.07055243,93431.0,93430.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763494669765,0.04402,93423.0,93422.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763494670665,0.04402,93423.0,93422.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494671364,0.04502,93423.0,93422.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494672466,0.07045035,93423.0,93422.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763494679572,0.0438,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494679775,0.06923035,93419.0,93418.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1763494679979,0.06923035,93419.0,93418.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763494680165,0.0438,93419.0,93418.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763494680972,0.0448,93419.0,93418.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763494681177,0.0005745,93419.0,93418.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763494681472,0.04390635,93431.0,93430.0,0.1530793]
["bitfinex-derivatives","BTCF0:USTF0",1763494681673,0.0693846,93431.0,93430.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763494682678,0.0713846,93431.0,93430.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763494684370,0.0438,93423.0,93422.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763494685577,0.04490635,93431.0,93430.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763494685880,0.0693963,93431.0,93430.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763494687278,0.0693963,93431.0,93430.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763494687574,0.00219803,93430.0,93420.0,0.11470347]
["bitfinex-derivatives","BTCF0:USTF0",1763494687877,0.00219803,93430.0,93406.0,0.19510797]
["bitfinex-derivatives","BTCF0:USTF0",1763494687878,0.0438,93423.0,93422.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763494688575,0.0438,93423.0,93412.0,0.04614056]
["bitfinex-derivatives","BTCF0:USTF0",1763494688576,0.0438,93413.0,93412.0,0.04614056]
["bitfinex-derivatives","BTCF0:USTF0",1763494688770,0.0438,93413.0,93412.0,0.15326046]
["bitfinex-derivatives","BTCF0:USTF0",1763494689573,0.0438,93413.0,93412.0,0.04614056]
["bitfinex-derivatives","BTCF0:USTF0",1763494691382,0.06931238,93413.0,93412.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763494692482,0.32735238,93413.0,93412.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763494692986,0.43447118,93413.0,93412.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763494694076,0.43447118,93413.0,93412.0,0.04614056]
["bitfinex-derivatives","BTCF0:USTF0",1763494694476,0.43447118,93413.0,93412.0,0.02290056]
["bitfinex-derivatives","BTCF0:USTF0",1763494696083,0.43447118,93413.0,93412.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1763494697083,0.43447118,93413.0,93412.0,0.02290056]
["bitfinex-derivatives","BTCF0:USTF0",1763494697484,0.3608,93421.0,93412.0,0.04614056]
["bitfinex-derivatives","BTCF0:USTF0",1763494697689,0.5117096,93421.0,93420.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763494697889,0.79520785,93421.0,93420.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763494698084,0.1509188,93413.0,93412.0,0.04614056]
["bitfinex-derivatives","BTCF0:USTF0",1763494705594,0.1509188,93413.0,93412.0,0.04321056]
["bitfinex-derivatives","BTCF0:USTF0",1763494706392,0.7704896,93421.0,93420.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763494706588,0.79595444,93421.0,93420.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763494707588,0.1518588,93413.0,93412.0,0.04506056]
["bitfinex-derivatives","BTCF0:USTF0",1763494710295,0.5126588,93413.0,93412.0,0.04506056]
["bitfinex-derivatives","BTCF0:USTF0",1763494710489,0.1519001,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494710687,0.1519001,93377.0,93348.0,0.06249552]
["bitfinex-derivatives","BTCF0:USTF0",1763494710688,0.04474,93367.0,93348.0,0.06249552]
["bitfinex-derivatives","BTCF0:USTF0",1763494710884,0.04474,93349.0,93348.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763494711284,0.02314,93349.0,93348.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763494711591,0.00016065,93358.0,93357.0,0.107183]
["bitfinex-derivatives","BTCF0:USTF0",1763494711790,0.00016065,93358.0,93357.0,0.512883]
["bitfinex-derivatives","BTCF0:USTF0",1763494713100,0.40554,93386.0,93385.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494713394,0.66406,93386.0,93385.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494714998,0.66506,93386.0,93385.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494715191,0.66606,93386.0,93385.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494715601,0.40654,93386.0,93385.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494715806,0.002,93386.0,93385.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494715992,0.002,93386.0,93385.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763494716298,0.3608,93403.0,93402.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494716801,0.25856,93414.0,93402.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494716802,0.3033,93414.0,93413.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494717394,0.04474,93411.0,93410.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763494718598,0.02314,93405.0,93404.0,0.04506065]
["bitfinex-derivatives","BTCF0:USTF0",1763494719297,0.00026765,93406.0,93405.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494719606,0.04500765,93406.0,93405.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494721002,0.04500765,93406.0,93405.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763494721399,0.04474,93405.0,93404.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1763494721598,0.04474,93391.0,93390.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763494723711,0.3608,93393.0,93392.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494724795,0.00026765,93406.0,93405.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494726507,0.04500765,93406.0,93405.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494728812,0.04500765,93406.0,93405.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763494729007,0.04474,93403.0,93402.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763494729913,0.04474,93403.0,93402.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494730611,0.02314,93393.0,93392.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1763494731711,0.02314,93398.0,93397.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763494731917,0.02314,93398.0,93397.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494733718,0.02314,93398.0,93397.0,0.1520371]
["bitfinex-derivatives","BTCF0:USTF0",1763494733923,0.02314,93398.0,93397.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494735515,0.00219803,93400.0,93399.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494735712,0.3608,93403.0,93402.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763494735913,0.00026765,93406.0,93405.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763494740020,0.3608,93432.0,93431.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494740325,0.39045687,93432.0,93431.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494740514,0.3608,93432.0,93431.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494741124,0.3608,93442.0,93441.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494741313,0.3904513,93442.0,93441.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494741514,0.00026754,93446.0,93445.0,0.1509721]
["bitfinex-derivatives","BTCF0:USTF0",1763494741717,0.40334,93460.0,93459.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494741916,0.43521472,93460.0,93459.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494742724,0.04254,93457.0,93456.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763494742925,0.07221669,93457.0,93456.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494743119,0.07221669,93457.0,93456.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763494743320,0.04254,93457.0,93456.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763494743912,0.36599803,93460.0,93459.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494744117,0.003,93460.0,93459.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494744514,0.3608,93468.0,93467.0,0.1070569]
["bitfinex-derivatives","BTCF0:USTF0",1763494744716,0.3608,93477.0,93476.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494744922,0.39043177,93477.0,93476.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494745127,0.02963177,93477.0,93476.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494745326,0.40334,93488.0,93487.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494745532,0.43295018,93488.0,93487.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494746026,0.43295018,93488.0,93487.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763494747324,0.04254,93481.0,93480.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763494748527,0.40334,93488.0,93487.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494748825,0.04254,93488.0,93487.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494749021,0.04254,93508.0,93507.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494749218,0.07208855,93508.0,93507.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494750824,0.02954855,93508.0,93507.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494751028,0.40334,93525.0,93524.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763494751228,0.02949302,93525.0,93524.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494751526,0.3608,93542.0,93525.0,0.1508805]
["bitfinex-derivatives","BTCF0:USTF0",1763494753222,0.3608,93542.0,93525.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494754128,0.3608,93542.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494754129,0.38226,93542.0,93541.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494754438,0.25856,93547.0,93546.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494754731,0.3608,93558.0,93544.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763494754732,0.00219803,93550.0,93549.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494754929,0.00219803,93550.0,93549.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763494755528,0.3608,93558.0,93557.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494756529,0.40334,93558.0,93557.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494756925,0.3608,93558.0,93557.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494757324,0.04473803,93560.0,93559.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763494758437,0.04473803,93560.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494758626,0.04254,93550.0,93549.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763494758827,0.04473803,93550.0,93549.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763494760231,0.04573803,93550.0,93549.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763494760729,0.00419803,93550.0,93549.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763494762232,0.04455,93545.0,93544.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763494765643,0.40535,93556.0,93555.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763494765937,0.3608,93556.0,93555.0,0.1513962]
["bitfinex-derivatives","BTCF0:USTF0",1763494766140,0.3608,93556.0,93555.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763494766838,0.3608,93556.0,93555.0,0.1513962]
["bitfinex-derivatives","BTCF0:USTF0",1763494767236,0.3618,93556.0,93555.0,0.1513962]
["bitfinex-derivatives","BTCF0:USTF0",1763494768036,0.3628,93556.0,93555.0,0.1513962]
["bitfinex-derivatives","BTCF0:USTF0",1763494768742,0.3628,93556.0,93555.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763494769732,0.002,93556.0,93555.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763494770034,0.3608,93575.0,93574.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494770239,0.41087203,93575.0,93574.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494770441,0.43211203,93575.0,93574.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494771036,0.05007203,93575.0,93574.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494771234,0.3836,93587.0,93586.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494771538,0.41089269,93587.0,93586.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494771933,0.43213269,93587.0,93586.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494772445,0.43413269,93587.0,93586.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494773240,0.39209269,93587.0,93586.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494773834,0.41289269,93587.0,93586.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494774244,0.39009269,93587.0,93586.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494774444,0.02929269,93587.0,93586.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763494774651,0.3836,93605.0,93604.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494774849,0.43218212,93605.0,93604.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494775740,0.41094212,93605.0,93604.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494776548,0.38814212,93605.0,93604.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494776953,0.02734212,93605.0,93604.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763494777750,0.02834212,93605.0,93604.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763494778052,0.03034212,93605.0,93604.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763494778350,0.05771255,93622.0,93621.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494778551,0.05771255,93623.0,93621.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494778848,0.3608,93624.0,93623.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494779053,0.3608,93624.0,93620.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763494779054,0.10175255,93628.0,93627.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494779353,0.05771255,93635.0,93634.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494779537,0.3608,93636.0,93635.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494779738,0.3836,93636.0,93635.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494780339,0.40484,93636.0,93635.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494780542,0.40484,93636.0,93635.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763494780941,0.04404,93622.0,93621.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763494781151,0.04404,93622.0,93621.0,0.66355]
["bitfinex-derivatives","BTCF0:USTF0",1763494781343,0.0228,93622.0,93621.0,0.66355]
["bitfinex-derivatives","BTCF0:USTF0",1763494782255,0.002,93622.0,93621.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763494783150,0.004,93622.0,93621.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1763494783747,0.08051255,93643.0,93642.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494783954,0.07686666,93652.0,93645.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494783955,0.02306696,93646.0,93645.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494784152,0.05771255,93652.0,93651.0,0.1515165]
["bitfinex-derivatives","BTCF0:USTF0",1763494784361,0.05771255,93665.0,93664.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763494784550,0.04404,93661.0,93660.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1763494784749,0.04404,93656.0,93655.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763494785451,0.04404,93656.0,93655.0,0.02261018]
["bitfinex-derivatives","BTCF0:USTF0",1763494785752,0.04404,93656.0,93655.0,0.04483018]
["bitfinex-derivatives","BTCF0:USTF0",1763494785953,0.04404,93656.0,93655.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763494786852,0.04504,93656.0,93655.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763494787752,0.04504,93656.0,93655.0,0.04483018]
["bitfinex-derivatives","BTCF0:USTF0",1763494787944,0.04804,93656.0,93655.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763494789157,0.04804,93656.0,93655.0,0.02261018]
["bitfinex-derivatives","BTCF0:USTF0",1763494789450,0.04804,93656.0,93655.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763494790355,0.07540253,93656.0,93655.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763494791158,0.07540087,93656.0,93655.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763494793963,0.07540087,93656.0,93655.0,0.04483018]
["bitfinex-derivatives","BTCF0:USTF0",1763494794853,0.07541791,93656.0,93655.0,0.04483018]
["bitfinex-derivatives","BTCF0:USTF0",1763494795455,0.07541791,93656.0,93655.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763494795852,0.04404,93640.0,93630.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1763494796046,0.0228,93631.0,93630.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1763494796250,0.04404,93631.0,93630.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1763494796456,0.3608,93646.0,93630.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1763494796657,0.04623803,93640.0,93639.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763494796860,0.07364414,93640.0,93639.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763494797562,0.07364414,93640.0,93630.0,0.37443018]
["bitfinex-derivatives","BTCF0:USTF0",1763494797563,0.04596,93631.0,93630.0,0.41845018]
["bitfinex-derivatives","BTCF0:USTF0",1763494798147,0.07338346,93631.0,93630.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763494798355,0.07338346,93631.0,93630.0,0.05770018]
["bitfinex-derivatives","BTCF0:USTF0",1763494798356,0.04596,93631.0,93630.0,0.05770018]
["bitfinex-derivatives","BTCF0:USTF0",1763494798560,0.02744597,93631.0,93630.0,0.05770018]
["bitfinex-derivatives","BTCF0:USTF0",1763494799259,0.02744597,93631.0,93630.0,0.16457068]
["bitfinex-derivatives","BTCF0:USTF0",1763494799461,0.02744597,93631.0,93630.0,0.05770018]
["bitfinex-derivatives","BTCF0:USTF0",1763494800358,0.02944597,93631.0,93630.0,0.05770018]
["bitfinex-derivatives","BTCF0:USTF0",1763494800560,0.07465597,93631.0,93630.0,0.05770018]
["bitfinex-derivatives","BTCF0:USTF0",1763494801153,0.05149597,93631.0,93630.0,0.05770018]
["bitfinex-derivatives","BTCF0:USTF0",1763494801358,0.02944597,93631.0,93630.0,0.05770018]
["bitfinex-derivatives","BTCF0:USTF0",1763494802263,0.07465597,93631.0,93630.0,0.05770018]
["bitfinex-derivatives","BTCF0:USTF0",1763494802659,0.07465597,93631.0,93630.0,0.02288018]
["bitfinex-derivatives","BTCF0:USTF0",1763494802959,0.39036852,93631.0,93630.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763494803157,0.39036852,93631.0,93612.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763494803158,0.04521,93613.0,93612.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763494803350,0.07265597,93613.0,93612.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763494805465,0.07465597,93613.0,93612.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763494805857,0.07465597,93613.0,93610.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763494806063,0.04521,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763494806263,0.07265597,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763494807559,0.07265597,93607.0,93606.0,0.04455708]
["bitfinex-derivatives","BTCF0:USTF0",1763494808473,0.07265597,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763494809460,0.07365597,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763494809972,0.07365597,93607.0,93606.0,0.02298708]
["bitfinex-derivatives","BTCF0:USTF0",1763494810371,0.13109628,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1763494810572,0.13109628,93607.0,93603.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763494810573,0.04521,93604.0,93603.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1763494810768,0.04521,93586.0,93585.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763494810968,0.02744597,93586.0,93585.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763494811173,0.02424803,93590.0,93589.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494811375,0.04740803,93590.0,93589.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494811672,0.07497359,93590.0,93589.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494811868,0.02976359,93590.0,93589.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494812370,0.00016028,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494812673,0.04537028,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494812876,0.07291132,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494813470,0.02770132,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494813670,0.00016028,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494813869,0.00116028,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494814174,0.02321028,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494814570,0.04521,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494814775,0.04521,93596.0,93595.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1763494814979,0.00116028,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494815280,0.02874247,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494815583,0.02321028,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494815876,0.04537028,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494816566,0.07295892,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494816764,0.07395892,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494818275,0.02874892,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494818475,0.00116028,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494818871,2.8e-07,93599.0,93598.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494819176,0.3608,93617.0,93616.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494819372,0.3883898,93617.0,93616.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494819574,0.0275898,93617.0,93616.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494819876,0.00219803,93620.0,93619.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494820577,0.027762,93620.0,93619.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494821166,0.071892,93620.0,93619.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763494821472,0.071892,93620.0,93619.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763494821670,0.02203,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494821867,0.04411,93616.0,93615.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763494822070,0.07171645,93616.0,93615.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763494822283,0.07171645,93616.0,93610.0,0.01527836]
["bitfinex-derivatives","BTCF0:USTF0",1763494822284,0.04411,93611.0,93610.0,0.00202836]
["bitfinex-derivatives","BTCF0:USTF0",1763494822577,0.07171645,93611.0,93610.0,0.00202836]
["bitfinex-derivatives","BTCF0:USTF0",1763494823172,0.07171645,93611.0,93610.0,0.05895836]
["bitfinex-derivatives","BTCF0:USTF0",1763494823775,0.07271645,93611.0,93610.0,0.05895836]
["bitfinex-derivatives","BTCF0:USTF0",1763494824574,0.02860645,93611.0,93610.0,0.05895836]
["bitfinex-derivatives","BTCF0:USTF0",1763494825268,0.07271645,93611.0,93610.0,0.05895836]
["bitfinex-derivatives","BTCF0:USTF0",1763494826378,0.07271645,93611.0,93610.0,0.00202836]
["bitfinex-derivatives","BTCF0:USTF0",1763494827076,0.07271645,93611.0,93610.0,0.02356836]
["bitfinex-derivatives","BTCF0:USTF0",1763494828575,0.04705082,93611.0,93610.0,0.02356836]
["bitfinex-derivatives","BTCF0:USTF0",1763494829072,0.04705082,93611.0,93610.0,0.05934836]
["bitfinex-derivatives","BTCF0:USTF0",1763494829269,0.00294082,93611.0,93610.0,0.05934836]
["bitfinex-derivatives","BTCF0:USTF0",1763494829777,0.001,93611.0,93610.0,0.05934836]
["bitfinex-derivatives","BTCF0:USTF0",1763494830974,0.02247028,93626.0,93625.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494832181,0.02447028,93626.0,93625.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494832878,0.04681028,93626.0,93625.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494834578,0.04465,93621.0,93620.0,0.02338836]
["bitfinex-derivatives","BTCF0:USTF0",1763494834785,0.04465,93608.0,93607.0,0.38232028]
["bitfinex-derivatives","BTCF0:USTF0",1763494835283,0.04465,93608.0,93607.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494835671,0.04465,93592.0,93591.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763494835990,0.04465,93592.0,93591.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494836178,0.04465,93592.0,93591.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763494836386,0.04465,93591.0,93590.0,0.00202836]
["bitfinex-derivatives","BTCF0:USTF0",1763494836575,0.02706889,93591.0,93590.0,0.00202836]
["bitfinex-derivatives","BTCF0:USTF0",1763494836775,0.02706889,93591.0,93590.0,0.01587836]
["bitfinex-derivatives","BTCF0:USTF0",1763494837583,0.3608,93596.0,93595.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494837784,0.37698,93596.0,93595.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494838868,0.3618,93596.0,93590.0,0.01587836]
["bitfinex-derivatives","BTCF0:USTF0",1763494839078,0.01618,93582.0,93581.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494839281,0.37698,93582.0,93581.0,0.02152028]
["bitfinex-derivatives","BTCF0:USTF0",1763494839485,0.37698,93582.0,93581.0,0.04300028]
["bitfinex-derivatives","BTCF0:USTF0",1763494840282,0.37698,93582.0,93581.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494840584,0.40453311,93582.0,93581.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494841881,0.40453311,93582.0,93581.0,0.02152028]
["bitfinex-derivatives","BTCF0:USTF0",1763494843689,0.40453311,93582.0,93581.0,0.04300028]
["bitfinex-derivatives","BTCF0:USTF0",1763494844588,0.37885842,93582.0,93581.0,0.04300028]
["bitfinex-derivatives","BTCF0:USTF0",1763494846893,0.00090233,93580.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1763494847091,0.7216,93567.0,93540.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763494847291,0.3608,93545.0,93544.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494848092,0.36090147,93545.0,93540.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763494848296,0.36090147,93545.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763494848592,0.36090147,93545.0,93544.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763494849492,0.36090147,93545.0,93544.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1763494849897,0.36090147,93545.0,93540.0,0.01587836]
["bitfinex-derivatives","BTCF0:USTF0",1763494850389,0.36090147,93545.0,93540.0,0.03723836]
["bitfinex-derivatives","BTCF0:USTF0",1763494850580,0.36090147,93545.0,93544.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763494850784,0.36090147,93545.0,93540.0,0.03723836]
["bitfinex-derivatives","BTCF0:USTF0",1763494850989,0.36090147,93545.0,93544.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763494851194,0.36090147,93545.0,93544.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494851695,0.36090147,93545.0,93544.0,0.1498088]
["bitfinex-derivatives","BTCF0:USTF0",1763494851888,0.36090147,93545.0,93544.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494854688,0.36090147,93545.0,93540.0,0.05871836]
["bitfinex-derivatives","BTCF0:USTF0",1763494856496,0.36090147,93545.0,93544.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494859493,0.61898147,93545.0,93544.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494861398,0.36090147,93545.0,93544.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494861607,0.00010147,93545.0,93544.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763494862704,0.00016028,93554.0,93553.0,0.1515085]
["bitfinex-derivatives","BTCF0:USTF0",1763494863694,2.8e-07,93554.0,93553.0,0.1515085]
["bitfinex-derivatives","BTCF0:USTF0",1763494864299,2.8e-07,93554.0,93553.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763494865498,2.8e-07,93554.0,93552.0,0.1069596]
["bitfinex-derivatives","BTCF0:USTF0",1763494865499,0.3608,93572.0,93565.0,0.1528448]
["bitfinex-derivatives","BTCF0:USTF0",1763494865705,0.3608,93572.0,93571.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763494866302,0.3864164,93572.0,93571.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763494867106,0.3864164,93572.0,93570.0,0.01568836]
["bitfinex-derivatives","BTCF0:USTF0",1763494867303,0.0256164,93571.0,93570.0,0.01568836]
["bitfinex-derivatives","BTCF0:USTF0",1763494867609,0.0256164,93571.0,93570.0,0.06158836]
["bitfinex-derivatives","BTCF0:USTF0",1763494872212,0.0256164,93571.0,93562.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494872213,0.00090233,93570.0,93562.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494872401,0.3608,93564.0,93562.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494872599,0.2836564,93563.0,93562.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494873507,0.00090233,93560.0,93550.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1763494873705,0.3608,93551.0,93550.0,0.15709836]
["bitfinex-derivatives","BTCF0:USTF0",1763494874000,0.3608,93551.0,93550.0,0.01568836]
["bitfinex-derivatives","BTCF0:USTF0",1763494874206,0.38562993,93551.0,93550.0,0.01568836]
["bitfinex-derivatives","BTCF0:USTF0",1763494874814,0.38562993,93551.0,93550.0,0.03839836]
["bitfinex-derivatives","BTCF0:USTF0",1763494875016,0.38562993,93551.0,93550.0,0.03939836]
["bitfinex-derivatives","BTCF0:USTF0",1763494875699,0.38562993,93551.0,93550.0,0.04039836]
["bitfinex-derivatives","BTCF0:USTF0",1763494876306,0.38562993,93551.0,93550.0,0.03939836]
["bitfinex-derivatives","BTCF0:USTF0",1763494876521,0.00090233,93550.0,93541.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494876706,0.02482993,93549.0,93541.0,0.04606028]
["bitfinex-derivatives","BTCF0:USTF0",1763494878417,0.02482993,93549.0,93546.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763494881529,0.02482993,93549.0,93548.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763494890532,0.00016028,93560.0,93559.0,0.1497216]
["bitfinex-derivatives","BTCF0:USTF0",1763494891028,0.00016028,93560.0,93559.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763494891332,0.03522028,93560.0,93559.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763494893030,0.00016028,93560.0,93559.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763494895528,0.03522028,93560.0,93559.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763494895733,0.03506,93553.0,93552.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763494897920,0.03506,93551.0,93550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494898125,0.03506,93542.0,93541.0,0.04293028]
["bitfinex-derivatives","BTCF0:USTF0",1763494898534,0.03506,93542.0,93541.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494901437,0.03506,93542.0,93541.0,0.02121028]
["bitfinex-derivatives","BTCF0:USTF0",1763494901935,0.03506,93542.0,93541.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494902629,0.05982683,93542.0,93541.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494903736,0.05982683,93542.0,93541.0,0.02121028]
["bitfinex-derivatives","BTCF0:USTF0",1763494905040,0.05982683,93542.0,93541.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494906546,0.05982683,93542.0,93541.0,0.02121028]
["bitfinex-derivatives","BTCF0:USTF0",1763494907535,0.05982683,93542.0,93541.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1763494907734,0.05982683,93542.0,93528.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763494907735,0.03506,93529.0,93528.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763494907938,0.39586,93529.0,93528.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763494908532,0.3608,93529.0,93528.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763494908937,0.37833,93529.0,93528.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763494909346,0.3608,93529.0,93528.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1763494909536,0.3608,93529.0,93528.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763494909738,0.3608,93529.0,93528.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763494910237,0.39586,93529.0,93528.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763494911044,0.39586,93529.0,93528.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763494911342,0.39586,93529.0,93528.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763494911839,0.39586,93529.0,93528.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763494912046,0.39586,93529.0,93528.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763494912229,0.39586,93529.0,93528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763494912434,0.03506,93520.0,93519.0,0.03443037]
["bitfinex-derivatives","BTCF0:USTF0",1763494912738,0.65182,93520.0,93519.0,0.05615037]
["bitfinex-derivatives","BTCF0:USTF0",1763494913240,0.65082,93520.0,93519.0,0.05615037]
["bitfinex-derivatives","BTCF0:USTF0",1763494914049,0.65082,93520.0,93519.0,0.00116037]
["bitfinex-derivatives","BTCF0:USTF0",1763494914243,0.02906,93505.0,93504.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763494914443,0.38986,93505.0,93504.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763494915045,0.38886,93505.0,93504.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763494915839,0.38886,93505.0,93504.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763494916346,0.38886,93505.0,93504.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1763494917944,0.38886,93505.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494918262,0.02706,93501.0,93500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494918434,0.02706,93501.0,93499.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1763494918435,0.02706,93500.0,93499.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1763494918634,0.02706,93496.0,93495.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1763494918839,0.39318,93496.0,93495.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1763494919046,0.39318,93496.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763494919047,0.02706,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1763494919349,0.02706,93473.0,93472.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763494919747,0.02717031,93473.0,93472.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763494920247,0.00011031,93473.0,93472.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763494921147,0.02517031,93473.0,93472.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763494921355,0.02506,93471.0,93470.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763494921851,0.01253,93458.0,93457.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763494922049,0.02506,93442.0,93441.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763494922248,0.02506,93432.0,93431.0,0.04410837]
["bitfinex-derivatives","BTCF0:USTF0",1763494923446,0.01253,93432.0,93431.0,0.04410837]
["bitfinex-derivatives","BTCF0:USTF0",1763494923644,0.02306,93441.0,93440.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1763494923852,0.02306,93441.0,93440.0,0.03692803]
["bitfinex-derivatives","BTCF0:USTF0",1763494924652,0.02306,93441.0,93440.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763494925757,0.36091879,93442.0,93441.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763494927956,0.36091879,93442.0,93441.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763494928758,0.38397879,93442.0,93441.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763494929258,0.02306,93433.0,93432.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763494929559,0.02306,93433.0,93431.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763494929560,0.02306,93432.0,93431.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763494930151,0.02306,93432.0,93431.0,0.02145837]
["bitfinex-derivatives","BTCF0:USTF0",1763494930351,0.02306,93432.0,93431.0,0.04410837]
["bitfinex-derivatives","BTCF0:USTF0",1763494930753,0.3608,93434.0,93433.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763494930958,0.619,93434.0,93433.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763494931452,0.3608,93434.0,93433.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763494931654,0.3608,93461.0,93450.0,0.1644563]
["bitfinex-derivatives","BTCF0:USTF0",1763494931861,0.2582,93458.0,93450.0,0.16665433]
["bitfinex-derivatives","BTCF0:USTF0",1763494932555,0.3608,93452.0,93450.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763494932754,0.04558046,93451.0,93450.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763494934150,0.04558046,93451.0,93450.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763494934954,0.04558046,93451.0,93450.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763494935363,0.04558046,93451.0,93450.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763494936456,0.04558046,93451.0,93450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494936854,0.04542,93440.0,93431.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763494937061,0.04542,93432.0,93431.0,0.04410837]
["bitfinex-derivatives","BTCF0:USTF0",1763494937571,0.04542,93432.0,93431.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763494937960,0.04542,93432.0,93431.0,0.00108837]
["bitfinex-derivatives","BTCF0:USTF0",1763494938659,0.04542,93432.0,93431.0,0.00208837]
["bitfinex-derivatives","BTCF0:USTF0",1763494938961,0.3608,93434.0,93433.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763494939264,0.66442,93434.0,93433.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763494940062,0.66442,93434.0,93433.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763494940367,0.66442,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763494941256,0.66359,93434.0,93433.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763494941463,0.40539,93434.0,93433.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763494941763,0.66359,93434.0,93433.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763494942066,0.66359,93434.0,93433.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763494942565,0.66359,93434.0,93433.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763494943564,0.04459,93432.0,93431.0,0.04333837]
["bitfinex-derivatives","BTCF0:USTF0",1763494943767,0.3608,93434.0,93433.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763494944072,0.3608,93434.0,93432.0,0.1070966]
["bitfinex-derivatives","BTCF0:USTF0",1763494944073,0.3608,93443.0,93442.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763494944260,0.619,93443.0,93442.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763494944456,0.3608,93443.0,93442.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763494944669,0.3608,93462.0,93440.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763494944670,0.36096046,93451.0,93450.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763494944961,0.00016046,93451.0,93450.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763494946765,0.3608,93462.0,93461.0,0.1503137]
["bitfinex-derivatives","BTCF0:USTF0",1763494946966,0.40539,93462.0,93461.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763494947159,0.40539,93462.0,93461.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763494947360,0.43012075,93462.0,93461.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763494948067,0.04454,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494948366,0.06927075,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494948563,0.32763075,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494948770,0.04358,93453.0,93452.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1763494948961,0.06831075,93453.0,93452.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1763494951369,0.42911075,93453.0,93452.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1763494952161,0.04358,93432.0,93431.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763494952469,0.68743075,93432.0,93431.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763494955369,0.68743075,93432.0,93410.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763494955569,0.3608,93422.0,93410.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763494955769,0.28309075,93421.0,93410.0,0.01575803]
["bitfinex-derivatives","BTCF0:USTF0",1763494956072,0.04358,93411.0,93410.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763494956573,0.04366837,93411.0,93410.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763494956768,0.04366837,93411.0,93410.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763494957375,0.04366837,93411.0,93410.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763494957564,8.837e-05,93411.0,93410.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763494959369,0.04366837,93411.0,93410.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763494959671,0.04366837,93411.0,93410.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763494959869,8.837e-05,93411.0,93410.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763494960370,8.837e-05,93411.0,93410.0,0.16917023]
["bitfinex-derivatives","BTCF0:USTF0",1763494960564,8.837e-05,93411.0,93410.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763494960771,8.837e-05,93411.0,93410.0,0.16917023]
["bitfinex-derivatives","BTCF0:USTF0",1763494962272,0.04366837,93411.0,93410.0,0.16917023]
["bitfinex-derivatives","BTCF0:USTF0",1763494962471,0.04366837,93411.0,93410.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763494962472,8.837e-05,93411.0,93410.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763494963476,0.02227837,93411.0,93410.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763494963676,8.837e-05,93411.0,93410.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763494964176,0.02227837,93411.0,93410.0,0.06204803]
["bitfinex-derivatives","BTCF0:USTF0",1763494964879,0.04366837,93411.0,93410.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763494965779,8.837e-05,93411.0,93410.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763494966071,0.00016055,93420.0,93419.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494966374,0.00016055,93420.0,93419.0,0.1514019]
["bitfinex-derivatives","BTCF0:USTF0",1763494967171,0.00016055,93420.0,93419.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494967771,0.02235055,93420.0,93419.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763494968273,0.04374055,93420.0,93419.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763494968466,0.04374055,93420.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763494968467,0.05660055,93420.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763494968663,0.08126282,93420.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763494969876,0.08126282,93420.0,93419.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763494969877,0.00016055,93420.0,93419.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763494972475,0.3608,93441.0,93440.0,0.1649378]
["bitfinex-derivatives","BTCF0:USTF0",1763494972677,0.64385643,93441.0,93440.0,0.16713583]
["bitfinex-derivatives","BTCF0:USTF0",1763494973177,0.66604643,93441.0,93440.0,0.16713583]
["bitfinex-derivatives","BTCF0:USTF0",1763494973481,0.40864643,93441.0,93440.0,0.16713583]
["bitfinex-derivatives","BTCF0:USTF0",1763494973976,0.001,93441.0,93440.0,0.16713583]
["bitfinex-derivatives","BTCF0:USTF0",1763494974369,0.36096055,93450.0,93449.0,0.1513675]
["bitfinex-derivatives","BTCF0:USTF0",1763494975072,0.00016055,93450.0,93449.0,0.1513675]
["bitfinex-derivatives","BTCF0:USTF0",1763494975272,0.00016055,93450.0,93449.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494975477,0.02235055,93450.0,93449.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494975677,0.02335055,93450.0,93449.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494976177,0.02235055,93450.0,93449.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494976482,0.04374055,93450.0,93449.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763494978581,0.04531,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763494978774,0.04531,93441.0,93440.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763494979081,0.04531,93441.0,93440.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763494980175,0.04531,93441.0,93440.0,0.06084803]
["bitfinex-derivatives","BTCF0:USTF0",1763494981078,0.04531,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494981974,0.04531,93441.0,93440.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763494982274,0.04531,93441.0,93440.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763494982779,0.3608,93442.0,93431.0,0.04497055]
["bitfinex-derivatives","BTCF0:USTF0",1763494982780,0.04531,93432.0,93431.0,0.04497055]
["bitfinex-derivatives","BTCF0:USTF0",1763494983287,0.02245,93432.0,93431.0,0.04497055]
["bitfinex-derivatives","BTCF0:USTF0",1763494983685,0.04531,93432.0,93431.0,0.04497055]
["bitfinex-derivatives","BTCF0:USTF0",1763494983886,0.04531,93432.0,93431.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1763494985387,0.04531,93432.0,93431.0,0.00116055]
["bitfinex-derivatives","BTCF0:USTF0",1763494985976,0.04531,93432.0,93431.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1763494989390,0.04531,93432.0,93431.0,0.04497055]
["bitfinex-derivatives","BTCF0:USTF0",1763494989589,0.30367,93432.0,93431.0,0.04497055]
["bitfinex-derivatives","BTCF0:USTF0",1763494989787,0.3608,93434.0,93433.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763494990090,0.64161,93434.0,93433.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763494990280,0.66447,93434.0,93433.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763494992792,0.3608,93442.0,93441.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763494992990,0.61916,93442.0,93441.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763494993177,0.66447,93442.0,93441.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763494993383,0.68916102,93442.0,93441.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763494993992,0.69016102,93442.0,93441.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763494994795,0.04531,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494994990,0.07000102,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763494995893,0.07000102,93441.0,93440.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763494996089,0.07000102,93441.0,93440.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763494997094,0.02569102,93441.0,93440.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763494997492,0.001,93441.0,93440.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763494998188,0.00016055,93450.0,93449.0,0.1518875]
["bitfinex-derivatives","BTCF0:USTF0",1763494998390,0.00016055,93450.0,93447.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763494998391,0.38325,93461.0,93460.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763494998691,0.38325,93461.0,93460.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763494998692,0.43070407,93461.0,93460.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763495000390,0.40784407,93461.0,93460.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763495000592,0.38539407,93461.0,93460.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763495000906,0.3618,93461.0,93460.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763495001999,0.001,93461.0,93460.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763495002394,0.04586,93461.0,93460.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763495003199,0.001,93461.0,93460.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763495003402,0.00054174,93461.0,93460.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763495003991,0.00016055,93470.0,93469.0,0.1511746]
["bitfinex-derivatives","BTCF0:USTF0",1763495005394,0.00116055,93470.0,93469.0,0.1511746]
["bitfinex-derivatives","BTCF0:USTF0",1763495005793,0.04602055,93470.0,93469.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763495006200,0.00216055,93470.0,93469.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763495006793,0.04702055,93470.0,93469.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763495007298,0.04486,93466.0,93465.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1763495007494,0.04486,93466.0,93465.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763495008197,0.04447,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495008389,0.04447,93461.0,93460.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763495011796,0.04447,93461.0,93460.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763495012091,0.04447,93461.0,93460.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763495014107,0.02117,93461.0,93460.0,0.15310293]
["bitfinex-derivatives","BTCF0:USTF0",1763495014497,0.04447,93461.0,93460.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763495015606,0.40527,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495016611,0.04447,93452.0,93451.0,0.04400055]
["bitfinex-derivatives","BTCF0:USTF0",1763495018005,0.3608,93461.0,93460.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495018310,0.40627,93461.0,93460.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763495018809,0.40527,93461.0,93460.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763495021408,0.04447,93461.0,93460.0,0.15310293]
["bitfinex-derivatives","BTCF0:USTF0",1763495021613,0.2582,93464.0,93463.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495022114,0.27937,93464.0,93463.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495022813,0.32723884,93464.0,93463.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495023112,0.32723884,93464.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495023113,0.04447,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495024108,0.42987744,93461.0,93460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495024315,0.04447,93452.0,93451.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1763495024908,0.40527,93452.0,93451.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1763495025908,0.00804,93464.0,93451.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1763495025909,0.00016055,93470.0,93460.0,0.1070649]
["bitfinex-derivatives","BTCF0:USTF0",1763495026113,0.30279055,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495026409,0.0233,93465.0,93464.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1763495026619,0.04447,93465.0,93464.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495026818,0.06909838,93465.0,93464.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495027210,0.04447,93465.0,93464.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495027412,0.06911123,93465.0,93464.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495027913,0.06911123,93465.0,93464.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763495028108,0.00016055,93470.0,93469.0,0.1508946]
["bitfinex-derivatives","BTCF0:USTF0",1763495028310,0.04463055,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495028614,0.00016055,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495029013,0.06927288,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495029208,0.02480288,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495029619,0.00016055,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495032916,0.04463055,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495033521,0.04447,93465.0,93464.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1763495037112,0.04463055,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495037310,0.00016055,93470.0,93469.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763495037514,0.40466,93482.0,93481.0,0.1516409]
["bitfinex-derivatives","BTCF0:USTF0",1763495037715,0.42928656,93482.0,93481.0,0.1516409]
["bitfinex-derivatives","BTCF0:USTF0",1763495038217,0.42928656,93482.0,93481.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763495040618,0.04386,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495040825,0.06848656,93481.0,93480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495042027,0.04386,93473.0,93472.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1763495042321,0.06848656,93473.0,93472.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1763495043928,0.04386,93456.0,93455.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763495044128,0.04386,93456.0,93440.0,0.54503992]
["bitfinex-derivatives","BTCF0:USTF0",1763495044129,0.04386,93449.0,93448.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763495045321,0.00016055,93458.0,93457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763495045629,0.02285055,93458.0,93457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763495046319,0.04402055,93458.0,93457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763495052839,0.02285055,93458.0,93457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763495053631,0.00016055,93458.0,93457.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763495055343,0.28081,93468.0,93467.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763495055834,0.28081,93468.0,93467.0,0.1516569]
["bitfinex-derivatives","BTCF0:USTF0",1763495056343,0.30198,93468.0,93467.0,0.1516569]
["bitfinex-derivatives","BTCF0:USTF0",1763495056651,0.00016055,93477.0,93473.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1763495056836,0.02285055,93477.0,93476.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763495057041,0.06856833,93477.0,93476.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763495058528,0.04739833,93477.0,93476.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763495059540,0.06856833,93477.0,93476.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763495064153,0.02470833,93477.0,93465.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763495064445,0.05678,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495064748,0.33944778,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495065444,0.32675778,93471.0,93470.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763495065753,0.33944778,93471.0,93470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495066339,0.32675778,93471.0,93470.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763495066547,0.32675778,93471.0,93470.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763495070855,0.32675778,93471.0,93470.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763495072255,0.04538,93459.0,93437.0,0.43716737]
["bitfinex-derivatives","BTCF0:USTF0",1763495072456,0.68884778,93459.0,93437.0,0.4678905]
["bitfinex-derivatives","BTCF0:USTF0",1763495072644,0.04538,93444.0,93443.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763495074352,0.04538,93444.0,93443.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763495074657,0.06993049,93444.0,93443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763495075153,0.06993049,93444.0,93443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763495075351,0.05807,93440.0,93439.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763495075552,0.04538,93411.0,93410.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763495075856,0.3035,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495076452,0.30362187,93411.0,93392.0,0.4815824]
["bitfinex-derivatives","BTCF0:USTF0",1763495076653,0.04438,93402.0,93401.0,0.04562055]
["bitfinex-derivatives","BTCF0:USTF0",1763495076858,0.31355,93402.0,93401.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1763495078151,0.054,93393.0,93392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763495078358,0.02278,93368.0,93367.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1763495078555,0.04538,93368.0,93367.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1763495078752,0.04538,93368.0,93367.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763495079359,0.00016063,93377.0,93366.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1763495079360,0.04538,93367.0,93366.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1763495079560,0.04549332,93367.0,93366.0,0.00037972]
["bitfinex-derivatives","BTCF0:USTF0",1763495080562,0.04549332,93367.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495080563,0.04538,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495080852,0.04538,93343.0,93342.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763495081653,0.04538,93343.0,93340.0,0.12303983]
["bitfinex-derivatives","BTCF0:USTF0",1763495081654,0.04538,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495081855,0.04538,93341.0,93340.0,0.13205053]
["bitfinex-derivatives","BTCF0:USTF0",1763495082055,0.04438,93341.0,93340.0,0.13205053]
["bitfinex-derivatives","BTCF0:USTF0",1763495082953,0.04438,93341.0,93340.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763495083161,0.02178,93341.0,93340.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763495083362,0.04438,93341.0,93340.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763495083757,0.00013871,93343.0,93342.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763495084863,0.04551871,93343.0,93342.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763495085062,0.04538,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495085263,0.04438,93327.0,93326.0,0.04572788]
["bitfinex-derivatives","BTCF0:USTF0",1763495085560,0.02178,93327.0,93326.0,0.04572788]
["bitfinex-derivatives","BTCF0:USTF0",1763495086263,0.04438,93327.0,93326.0,0.00226788]
["bitfinex-derivatives","BTCF0:USTF0",1763495087153,0.40518,93327.0,93326.0,0.00226788]
["bitfinex-derivatives","BTCF0:USTF0",1763495087365,0.1526216,93306.0,93305.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763495087661,0.15273168,93306.0,93305.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763495087963,0.04549008,93306.0,93305.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763495088158,0.04549008,93306.0,93305.0,0.04553864]
["bitfinex-derivatives","BTCF0:USTF0",1763495088159,0.04449008,93306.0,93305.0,0.04553864]
["bitfinex-derivatives","BTCF0:USTF0",1763495089255,0.00011008,93306.0,93305.0,0.04553864]
["bitfinex-derivatives","BTCF0:USTF0",1763495089666,0.15273168,93306.0,93305.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763495090357,0.15273168,93306.0,93305.0,0.02272864]
["bitfinex-derivatives","BTCF0:USTF0",1763495090763,0.1526331,93296.0,93291.0,0.1072583]
["bitfinex-derivatives","BTCF0:USTF0",1763495090958,0.04538,93296.0,93295.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763495091161,0.02278,93296.0,93295.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763495091364,0.02278,93299.0,93298.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763495091864,0.04538,93301.0,93300.0,0.10944653]
["bitfinex-derivatives","BTCF0:USTF0",1763495092068,0.3039,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495092564,0.3039,93301.0,93300.0,0.06129803]
["bitfinex-derivatives","BTCF0:USTF0",1763495092763,0.04549008,93306.0,93305.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763495093265,0.04538,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763495093569,0.04538,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495095264,0.04538,93291.0,93290.0,0.10945733]
["bitfinex-derivatives","BTCF0:USTF0",1763495095563,0.04538,93291.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763495095564,0.1526434,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1763495097565,0.1072634,93287.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495097864,0.04387,93267.0,93266.0,0.5137675]
["bitfinex-derivatives","BTCF0:USTF0",1763495098565,0.04387,93267.0,93266.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763495098974,0.1511668,93258.0,93257.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763495099271,0.15125222,93258.0,93257.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495099570,0.02245542,93258.0,93257.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495099774,0.04395542,93258.0,93257.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763495100072,0.151168,93257.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495100262,0.02237,93234.0,93233.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763495100462,0.04387,93234.0,93233.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763495100666,0.04387,93234.0,93233.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1763495101067,0.04387,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495101264,0.00016083,93243.0,93242.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495101676,0.25084397,93270.0,93242.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495101677,8.542e-05,93258.0,93257.0,0.152978]
["bitfinex-derivatives","BTCF0:USTF0",1763495101970,0.4680726,93279.0,93278.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495102275,0.5119426,93279.0,93278.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763495102464,0.3608,93279.0,93278.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495102664,0.1072646,93286.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495102866,0.02246808,93285.0,93284.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495103466,0.1511403,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495103868,0.1511403,93281.0,93280.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763495104566,0.1511403,93281.0,93280.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763495104772,0.1521403,93281.0,93280.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763495104973,0.1521403,93281.0,93280.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495105168,0.107283,93270.0,93269.0,0.05925083]
["bitfinex-derivatives","BTCF0:USTF0",1763495105867,0.468083,93270.0,93269.0,0.05925083]
["bitfinex-derivatives","BTCF0:USTF0",1763495106268,0.3608,93270.0,93269.0,0.16653503]
["bitfinex-derivatives","BTCF0:USTF0",1763495106472,0.3608,93278.0,93277.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495108674,0.3618,93278.0,93277.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495108863,0.3628,93278.0,93277.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495109069,0.002,93278.0,93277.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763495109667,0.00016083,93288.0,93284.0,0.1529469]
["bitfinex-derivatives","BTCF0:USTF0",1763495110061,0.00016083,93288.0,93287.0,0.1529434]
["bitfinex-derivatives","BTCF0:USTF0",1763495110260,0.04387,93307.0,93306.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495110463,0.02237,93307.0,93306.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495110681,0.1072405,93307.0,93306.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495111064,0.00010075,93307.0,93306.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495112565,0.00016083,93316.0,93315.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495113373,0.25884,93332.0,93331.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495113571,0.25894667,93332.0,93331.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495114477,0.00010667,93332.0,93331.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495114781,0.00010667,93332.0,93331.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763495115075,0.00016073,93341.0,93340.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763495115277,0.00016073,93341.0,93340.0,0.51588053]
["bitfinex-derivatives","BTCF0:USTF0",1763495116075,0.04408192,93341.0,93340.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763495116376,0.04608192,93341.0,93340.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763495116571,0.04708192,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495117680,0.15428332,93341.0,93340.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763495118575,0.15428332,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495121076,0.0462,93325.0,93324.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1763495121270,0.0462,93325.0,93324.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763495121486,0.0462,93323.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495122683,0.0462,93323.0,93320.0,0.10942293]
["bitfinex-derivatives","BTCF0:USTF0",1763495123190,0.3608,93328.0,93327.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763495123372,0.407,93328.0,93327.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763495123572,0.0462,93335.0,93334.0,0.1499784]
["bitfinex-derivatives","BTCF0:USTF0",1763495124084,0.02350192,93341.0,93340.0,0.1499725]
["bitfinex-derivatives","BTCF0:USTF0",1763495124282,0.00021192,93341.0,93340.0,0.51297053]
["bitfinex-derivatives","BTCF0:USTF0",1763495125384,0.04641192,93341.0,93340.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763495125779,0.04641192,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495125978,0.04841192,93341.0,93340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495126175,0.0462,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495126374,0.01049,93335.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495126375,0.0462,93323.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495127380,0.04518,93299.0,93298.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763495127579,0.1524342,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495127879,0.15248539,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495128081,0.1524434,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495128281,0.1524434,93287.0,93245.0,0.07636737]
["bitfinex-derivatives","BTCF0:USTF0",1763495128282,0.152463,93270.0,93269.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1763495128477,0.152463,93270.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495128478,0.04518,93264.0,93260.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495128674,0.04518,93261.0,93260.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495128885,0.04518,93261.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763495128886,0.1524895,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763495129080,0.04418,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763495129482,0.04318,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763495129786,0.04318,93247.0,93243.0,0.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1763495129787,0.04518,93237.0,93236.0,0.1073215]
["bitfinex-derivatives","BTCF0:USTF0",1763495130091,0.04518,93237.0,93236.0,0.1518015]
["bitfinex-derivatives","BTCF0:USTF0",1763495130282,0.0227,93237.0,93236.0,0.1657515]
["bitfinex-derivatives","BTCF0:USTF0",1763495130883,0.25896,93241.0,93240.0,0.1073175]
["bitfinex-derivatives","BTCF0:USTF0",1763495131089,0.00016082,93246.0,93245.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495132585,0.00010626,93247.0,93246.0,0.1517906]
["bitfinex-derivatives","BTCF0:USTF0",1763495132785,0.3608,93272.0,93246.0,0.1517906]
["bitfinex-derivatives","BTCF0:USTF0",1763495132786,0.259,93270.0,93264.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495133092,0.3835,93265.0,93264.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495133891,0.40598,93265.0,93264.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495134086,0.3608,93265.0,93260.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763495134393,0.04518,93261.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495134582,0.1524791,93256.0,93251.0,0.1073043]
["bitfinex-derivatives","BTCF0:USTF0",1763495134783,0.4114791,93256.0,93247.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1763495135290,0.4114791,93256.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495135694,0.1524791,93256.0,93248.0,0.1073077]
["bitfinex-derivatives","BTCF0:USTF0",1763495135885,0.30518,93256.0,93254.0,0.1073007]
["bitfinex-derivatives","BTCF0:USTF0",1763495136086,0.001,93256.0,93255.0,0.04464082]
["bitfinex-derivatives","BTCF0:USTF0",1763495136692,0.0237,93256.0,93255.0,0.04464082]
["bitfinex-derivatives","BTCF0:USTF0",1763495136892,0.001,93256.0,93255.0,0.04464082]
["bitfinex-derivatives","BTCF0:USTF0",1763495138787,5.89e-05,93256.0,93255.0,0.04464082]
["bitfinex-derivatives","BTCF0:USTF0",1763495138989,0.6198,93272.0,93271.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495139388,0.6425,93272.0,93271.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495139898,0.25908,93279.0,93273.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495140292,0.3608,93280.0,93273.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495140595,0.0072,93300.0,93273.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495140596,0.107273,93279.0,93273.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495140787,0.25908,93282.0,93273.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495140985,0.0227,93273.0,93272.0,0.1072807]
["bitfinex-derivatives","BTCF0:USTF0",1763495141184,0.04518,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495141390,0.04518,93272.0,93271.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763495141587,0.10743952,93274.0,93273.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495141789,0.1524618,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495142700,0.1524618,93271.0,93270.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763495143200,0.1524618,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495143698,0.1524618,93271.0,93270.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763495144892,0.1534618,93271.0,93270.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763495146187,0.1534618,93271.0,93270.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763495146594,0.04618,93271.0,93270.0,0.15396103]
["bitfinex-derivatives","BTCF0:USTF0",1763495147001,0.001,93271.0,93270.0,0.15396103]
["bitfinex-derivatives","BTCF0:USTF0",1763495148005,0.00016082,93274.0,93273.0,0.1517595]
["bitfinex-derivatives","BTCF0:USTF0",1763495149295,0.00116082,93274.0,93273.0,0.1517595]
["bitfinex-derivatives","BTCF0:USTF0",1763495151097,0.00016082,93274.0,93273.0,0.1517595]
["bitfinex-derivatives","BTCF0:USTF0",1763495151308,0.00116082,93274.0,93273.0,0.1517595]
["bitfinex-derivatives","BTCF0:USTF0",1763495152694,0.1072441,93304.0,93292.0,0.1072544]
["bitfinex-derivatives","BTCF0:USTF0",1763495152695,0.1072572,93293.0,93292.0,0.1072544]
["bitfinex-derivatives","BTCF0:USTF0",1763495152905,0.1524372,93293.0,93292.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495155205,0.00016082,93302.0,93292.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495155396,0.15258702,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495155602,0.41154702,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495156197,0.41154702,93302.0,93290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763495156198,0.1524388,93291.0,93290.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763495156399,0.1524388,93291.0,93290.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763495156896,0.1524388,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495157900,0.1524388,93291.0,93290.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763495158101,0.1072583,93292.0,93291.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495158298,0.3662149,93295.0,93294.0,0.1072517]
["bitfinex-derivatives","BTCF0:USTF0",1763495158504,0.3662149,93295.0,93294.0,0.1533417]
["bitfinex-derivatives","BTCF0:USTF0",1763495159105,0.3904942,93295.0,93294.0,0.1533417]
["bitfinex-derivatives","BTCF0:USTF0",1763495159898,0.4021842,93295.0,93294.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495160306,0.4138742,93295.0,93294.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495161507,0.0486593,93295.0,93294.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495161813,0.0252793,93295.0,93294.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495162014,0.0242793,93295.0,93294.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495162312,0.001,93295.0,93294.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495162706,0.00016082,93302.0,93301.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495163413,0.02445897,93302.0,93301.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495163709,0.04783897,93302.0,93301.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495164109,0.1306377,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495164315,0.1306377,93292.0,93291.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1763495164512,0.1306377,93292.0,93291.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763495165006,0.1306377,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495165208,0.1306377,93292.0,93291.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763495165606,0.1306377,93292.0,93291.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495165812,0.1316377,93292.0,93291.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495167511,0.1316377,93292.0,93291.0,0.1533488]
["bitfinex-derivatives","BTCF0:USTF0",1763495167714,0.1082577,93292.0,93291.0,0.1533488]
["bitfinex-derivatives","BTCF0:USTF0",1763495168602,0.1199477,93292.0,93291.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495169118,0.1316377,93292.0,93291.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495169912,0.001,93292.0,93291.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495170316,0.02438,93292.0,93291.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495170918,0.02438,93292.0,93291.0,0.1533488]
["bitfinex-derivatives","BTCF0:USTF0",1763495172216,0.02438,93292.0,93291.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763495172808,0.1306388,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495173008,0.1306469,93284.0,93283.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495173211,0.1306469,93284.0,93283.0,0.04625082]
["bitfinex-derivatives","BTCF0:USTF0",1763495173712,0.1306469,93284.0,93283.0,0.02348082]
["bitfinex-derivatives","BTCF0:USTF0",1763495173926,0.1306469,93284.0,93283.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495173927,0.15494121,93284.0,93283.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495174318,0.1306618,93271.0,93270.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1763495174620,0.1306618,93271.0,93270.0,0.03946803]
["bitfinex-derivatives","BTCF0:USTF0",1763495174819,0.1306711,93263.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495175124,0.1306711,93263.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495175310,0.1306711,93263.0,93262.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763495175820,0.01169,93271.0,93270.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763495176013,0.3895018,93271.0,93270.0,0.06192803]
["bitfinex-derivatives","BTCF0:USTF0",1763495176207,0.3895018,93271.0,93270.0,0.03915803]
["bitfinex-derivatives","BTCF0:USTF0",1763495176208,0.41378823,93271.0,93270.0,0.03915803]
["bitfinex-derivatives","BTCF0:USTF0",1763495176413,0.41378823,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495176923,0.41378823,93271.0,93270.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763495177513,0.41378103,93271.0,93270.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763495177922,0.04765923,93271.0,93270.0,0.16921103]
["bitfinex-derivatives","BTCF0:USTF0",1763495178116,0.00016082,93272.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495178419,0.15493799,93271.0,93270.0,0.01583803]
["bitfinex-derivatives","BTCF0:USTF0",1763495178624,0.15493799,93271.0,93270.0,0.03915803]
["bitfinex-derivatives","BTCF0:USTF0",1763495179011,0.15493799,93271.0,93270.0,0.06192803]
["bitfinex-derivatives","BTCF0:USTF0",1763495179515,0.15493799,93271.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495179516,0.1306814,93254.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495179715,0.3895214,93254.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495179922,0.7503214,93254.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495180124,0.1306895,93247.0,93240.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763495180516,0.1306895,93247.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495180825,0.1306895,93247.0,93230.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763495181024,0.1306895,93247.0,93237.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495181721,0.02338,93217.0,93216.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763495182222,0.130724,93217.0,93216.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763495182822,0.25888,93222.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495182823,0.02338,93209.0,93208.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763495183015,0.02338,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763495183312,0.1307355,93207.0,93206.0,0.10762382]
["bitfinex-derivatives","BTCF0:USTF0",1763495183717,0.02338,93207.0,93206.0,0.10762382]
["bitfinex-derivatives","BTCF0:USTF0",1763495184120,0.02338,93207.0,93206.0,0.10762492]
["bitfinex-derivatives","BTCF0:USTF0",1763495185924,0.02338,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763495187327,0.01169,93207.0,93206.0,0.04311822]
["bitfinex-derivatives","BTCF0:USTF0",1763495187516,0.02338,93213.0,93212.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763495187714,0.2823,93213.0,93212.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763495187917,0.2823,93213.0,93212.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763495188120,0.02338,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495189327,0.2823,93211.0,93210.0,0.10955013]
["bitfinex-derivatives","BTCF0:USTF0",1763495189822,0.2823,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495190933,0.2823,93211.0,93210.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763495191318,0.02338,93211.0,93210.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763495191629,0.1307355,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763495191829,0.4915355,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763495195726,0.02338,93206.0,93205.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1763495196128,0.02338,93206.0,93205.0,0.02181991]
["bitfinex-derivatives","BTCF0:USTF0",1763495196432,0.6431,93206.0,93205.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1763495196830,0.6431,93206.0,93205.0,0.02181991]
["bitfinex-derivatives","BTCF0:USTF0",1763495197229,0.6431,93206.0,93205.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1763495199625,0.6431,93206.0,93190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763495199626,0.130754,93191.0,93190.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763495199825,0.02338,93191.0,93190.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763495200025,0.02354092,93200.0,93199.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1763495200522,0.28258213,93200.0,93199.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1763495202529,0.00028213,93200.0,93199.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1763495202734,0.25924213,93200.0,93199.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1763495203124,0.28262213,93200.0,93199.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1763495204833,0.00028213,93200.0,93199.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1763495210443,0.02562414,93200.0,93199.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1763495211341,0.00673874,93200.0,93199.0,0.1502147]
["bitfinex-derivatives","BTCF0:USTF0",1763495211545,0.03821049,93210.0,93209.0,0.1502032]
["bitfinex-derivatives","BTCF0:USTF0",1763495211739,0.14556049,93212.0,93211.0,0.1502009]
["bitfinex-derivatives","BTCF0:USTF0",1763495211940,0.13073,93212.0,93211.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763495214141,0.3608,93214.0,93213.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763495214350,0.38418,93214.0,93213.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763495214848,0.37249,93214.0,93213.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763495215148,0.38418,93214.0,93213.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763495215345,0.0574455,93218.0,93213.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763495215550,0.01185092,93221.0,93220.0,0.1501906]
["bitfinex-derivatives","BTCF0:USTF0",1763495215844,0.28246092,93221.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495216040,0.02338,93214.0,93213.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763495218838,0.02338,93203.0,93190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763495219044,0.6431,93203.0,93190.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763495219244,0.1307482,93196.0,93195.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1763495219446,0.10496735,93196.0,93195.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763495220839,0.03847139,93198.0,93197.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495221044,0.41851491,93203.0,93195.0,0.1205594]
["bitfinex-derivatives","BTCF0:USTF0",1763495221045,0.40475499,93200.0,93199.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495221645,0.29739139,93200.0,93199.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495222241,0.25892,93200.0,93199.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495222650,0.25892,93201.0,93200.0,0.15405163]
["bitfinex-derivatives","BTCF0:USTF0",1763495223356,0.28422403,93201.0,93200.0,0.15405163]
["bitfinex-derivatives","BTCF0:USTF0",1763495223556,0.28422403,93201.0,93200.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763495224344,0.02530403,93201.0,93200.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763495227465,0.46768702,93202.0,93201.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763495227653,0.46768702,93202.0,93201.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495229761,0.46768702,93202.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495229963,0.1073682,93196.0,93195.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763495230155,0.3663282,93196.0,93195.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763495231071,0.3663282,93196.0,93195.0,0.1650494]
["bitfinex-derivatives","BTCF0:USTF0",1763495232472,0.25896,93196.0,93195.0,0.1650494]
["bitfinex-derivatives","BTCF0:USTF0",1763495232669,0.3608,93202.0,93201.0,0.1518524]
["bitfinex-derivatives","BTCF0:USTF0",1763495232864,0.03847139,93208.0,93207.0,0.1518455]
["bitfinex-derivatives","BTCF0:USTF0",1763495233172,0.3608,93220.0,93211.0,0.1518409]
["bitfinex-derivatives","BTCF0:USTF0",1763495233173,0.1073503,93212.0,93211.0,0.1518409]
["bitfinex-derivatives","BTCF0:USTF0",1763495233364,0.3663103,93212.0,93211.0,0.1518409]
["bitfinex-derivatives","BTCF0:USTF0",1763495233969,0.3663103,93212.0,93211.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495235275,0.1073444,93217.0,93216.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763495235571,0.3608,93220.0,93219.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495236360,0.00016092,93221.0,93220.0,0.15402863]
["bitfinex-derivatives","BTCF0:USTF0",1763495236878,0.25896,93229.0,93228.0,0.1518213]
["bitfinex-derivatives","BTCF0:USTF0",1763495237576,0.1073238,93235.0,93234.0,0.1518144]
["bitfinex-derivatives","BTCF0:USTF0",1763495237874,0.1073238,93235.0,93234.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495238966,0.1073238,93235.0,93234.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763495239371,0.13206262,93235.0,93234.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495239773,0.13306262,93235.0,93234.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495240677,0.13406262,93235.0,93234.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495241377,0.1093238,93235.0,93234.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495242870,0.002,93235.0,93234.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495243072,0.00016092,93244.0,93243.0,0.1498541]
["bitfinex-derivatives","BTCF0:USTF0",1763495243273,0.1072899,93264.0,93261.0,0.1072925]
["bitfinex-derivatives","BTCF0:USTF0",1763495243471,0.3662099,93264.0,93263.0,0.1498311]
["bitfinex-derivatives","BTCF0:USTF0",1763495243782,0.25892,93264.0,93263.0,0.1498311]
["bitfinex-derivatives","BTCF0:USTF0",1763495244076,0.25892,93264.0,93263.0,0.5106311]
["bitfinex-derivatives","BTCF0:USTF0",1763495244266,0.00016092,93273.0,93272.0,0.1498207]
["bitfinex-derivatives","BTCF0:USTF0",1763495244476,0.00016092,93273.0,93272.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763495246581,0.00016092,93273.0,93245.0,0.1073117]
["bitfinex-derivatives","BTCF0:USTF0",1763495246582,0.107298,93257.0,93256.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763495247375,0.25888,93264.0,93258.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763495247376,0.1072968,93259.0,93258.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763495247571,0.107292,93263.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495247776,0.107292,93263.0,93262.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495248177,0.25888,93264.0,93263.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495248481,0.4680882,93266.0,93265.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495248482,0.1072882,93266.0,93265.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495249883,0.1082882,93266.0,93265.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495250272,0.001,93266.0,93265.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763495250477,0.00016092,93273.0,93272.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495254680,0.00116092,93273.0,93272.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495254888,0.00100092,93273.0,93272.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495255186,0.25884,93278.0,93277.0,0.151755]
["bitfinex-derivatives","BTCF0:USTF0",1763495255979,0.4680678,93284.0,93283.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495256784,0.4680678,93284.0,93283.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763495256785,0.3608,93284.0,93283.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763495257291,0.3608,93284.0,93283.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495258092,0.3618,93284.0,93283.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495258695,0.3608,93284.0,93283.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495261191,0.3608,93284.0,93283.0,0.1517481]
["bitfinex-derivatives","BTCF0:USTF0",1763495261702,0.00026799,93286.0,93283.0,0.1517481]
["bitfinex-derivatives","BTCF0:USTF0",1763495261703,0.00026799,93286.0,93285.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495261895,0.00026799,93286.0,93283.0,0.4680681]
["bitfinex-derivatives","BTCF0:USTF0",1763495261896,0.3660104,93299.0,93298.0,0.1517308]
["bitfinex-derivatives","BTCF0:USTF0",1763495262204,0.08418642,93316.0,93301.0,0.1517274]
["bitfinex-derivatives","BTCF0:USTF0",1763495262502,0.1072438,93305.0,93301.0,0.1517274]
["bitfinex-derivatives","BTCF0:USTF0",1763495262700,0.4680462,93302.0,93301.0,0.1517274]
["bitfinex-derivatives","BTCF0:USTF0",1763495263302,0.3608,93302.0,93301.0,0.1517274]
["bitfinex-derivatives","BTCF0:USTF0",1763495264004,0.3608,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495266397,0.4680462,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495268606,0.3608,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495269199,0.38543557,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495269605,0.3608,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495270200,0.38544597,93302.0,93301.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763495271008,0.1072566,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495271812,0.13191472,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495272008,0.13191472,93293.0,93292.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1763495272509,0.13191472,93293.0,93292.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763495273715,0.02465812,93293.0,93292.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763495277605,0.3608,93302.0,93301.0,0.1517374]
["bitfinex-derivatives","BTCF0:USTF0",1763495278012,0.0383,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495278318,0.1455566,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495279109,0.4042366,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495279310,0.4042366,93293.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495279311,0.0383,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495279513,0.1455773,93275.0,93274.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495279811,0.1455773,93275.0,93274.0,0.04465082]
["bitfinex-derivatives","BTCF0:USTF0",1763495280011,0.1455773,93275.0,93274.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495280413,0.0383,93250.0,93249.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763495280617,0.01253838,93250.0,93249.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1763495280824,0.25868,93253.0,93240.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763495281108,0.3608,93247.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495281510,0.3598,93247.0,93237.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495281713,0.1073198,93238.0,93237.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495282010,0.3639998,93238.0,93237.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495282313,0.61848,93247.0,93246.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495282507,0.61848,93247.0,93237.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495282704,0.1073164,93241.0,93240.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763495283717,0.1073164,93241.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495284212,0.1073164,93241.0,93237.0,0.00116082]
["bitfinex-derivatives","BTCF0:USTF0",1763495284413,0.3608,93238.0,93237.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495284715,0.61952,93238.0,93237.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495285311,0.3608,93238.0,93237.0,0.04465082]
["bitfinex-derivatives","BTCF0:USTF0",1763495285711,0.3608,93238.0,93237.0,0.04565082]
["bitfinex-derivatives","BTCF0:USTF0",1763495286606,0.3608,93238.0,93237.0,0.02416082]
["bitfinex-derivatives","BTCF0:USTF0",1763495286805,0.3608,93238.0,93220.0,0.01379547]
["bitfinex-derivatives","BTCF0:USTF0",1763495287023,0.3608,93225.0,93224.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495287820,0.4681348,93225.0,93224.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763495288410,0.4681348,93225.0,93224.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763495288611,0.1073394,93221.0,93220.0,0.01479547]
["bitfinex-derivatives","BTCF0:USTF0",1763495288810,0.3660994,93221.0,93220.0,0.0159935]
["bitfinex-derivatives","BTCF0:USTF0",1763495289006,0.3650994,93221.0,93220.0,0.0023135]
["bitfinex-derivatives","BTCF0:USTF0",1763495289321,0.3650994,93221.0,93220.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1763495291006,0.1073394,93221.0,93220.0,0.0468035]
["bitfinex-derivatives","BTCF0:USTF0",1763495291215,0.3660994,93221.0,93220.0,0.0468035]
["bitfinex-derivatives","BTCF0:USTF0",1763495291410,0.3661394,93221.0,93220.0,0.0468035]
["bitfinex-derivatives","BTCF0:USTF0",1763495291807,0.3671394,93221.0,93220.0,0.0468035]
["bitfinex-derivatives","BTCF0:USTF0",1763495292009,0.2608,93221.0,93220.0,0.0468035]
["bitfinex-derivatives","BTCF0:USTF0",1763495294222,0.2608,93221.0,93220.0,0.0604835]
["bitfinex-derivatives","BTCF0:USTF0",1763495295718,0.3681394,93221.0,93220.0,0.0604835]
["bitfinex-derivatives","BTCF0:USTF0",1763495296420,0.1093394,93221.0,93220.0,0.0604835]
["bitfinex-derivatives","BTCF0:USTF0",1763495297922,0.1093394,93221.0,93220.0,0.0159935]
["bitfinex-derivatives","BTCF0:USTF0",1763495298324,0.1093394,93221.0,93220.0,0.01379547]
["bitfinex-derivatives","BTCF0:USTF0",1763495298621,0.1073452,93216.0,93215.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495298822,0.7269852,93216.0,93215.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495299612,0.72711271,93216.0,93215.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1763495300721,0.1073555,93207.0,93180.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763495301015,0.7269955,93207.0,93189.0,0.1073763]
["bitfinex-derivatives","BTCF0:USTF0",1763495301423,0.1073717,93193.0,93192.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763495301628,0.4681717,93193.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495301924,0.4681717,93193.0,93183.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1763495301925,0.107382,93184.0,93183.0,0.02252091]
["bitfinex-derivatives","BTCF0:USTF0",1763495302125,0.468182,93184.0,93183.0,0.04399091]
["bitfinex-derivatives","BTCF0:USTF0",1763495302627,0.468182,93184.0,93183.0,0.02252091]
["bitfinex-derivatives","BTCF0:USTF0",1763495302924,0.468182,93184.0,93183.0,0.15137411]
["bitfinex-derivatives","BTCF0:USTF0",1763495303716,0.3608,93184.0,93183.0,0.04399091]
["bitfinex-derivatives","BTCF0:USTF0",1763495305528,0.61981686,93192.0,93191.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763495306731,0.72718966,93192.0,93191.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763495307523,0.46830966,93192.0,93191.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763495307724,0.72718966,93192.0,93191.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763495308817,0.36093686,93192.0,93191.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763495309929,0.00013686,93192.0,93191.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763495310631,0.25892,93200.0,93190.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1763495310632,0.25892,93200.0,93199.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495310829,0.36096091,93202.0,93201.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495311023,0.36096091,93202.0,93201.0,0.1513224]
["bitfinex-derivatives","BTCF0:USTF0",1763495311330,0.3608,93220.0,93219.0,0.1513017]
["bitfinex-derivatives","BTCF0:USTF0",1763495312425,0.38528188,93220.0,93219.0,0.1513017]
["bitfinex-derivatives","BTCF0:USTF0",1763495312925,0.00016091,93229.0,93228.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495313130,0.28356531,93229.0,93228.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495314235,0.28456531,93229.0,93228.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495314423,0.1073471,93215.0,93214.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495315932,0.1083471,93215.0,93214.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495316721,0.13286488,93215.0,93214.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763495316930,0.1073509,93211.0,93210.0,0.00235894]
["bitfinex-derivatives","BTCF0:USTF0",1763495317227,0.1073509,93211.0,93210.0,0.02500894]
["bitfinex-derivatives","BTCF0:USTF0",1763495317935,0.13187195,93211.0,93210.0,0.02500894]
["bitfinex-derivatives","BTCF0:USTF0",1763495318135,0.13187195,93211.0,93210.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1763495319428,0.1073682,93196.0,93195.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763495319630,0.1073752,93190.0,93170.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763495319831,0.468197,93171.0,93170.0,0.00228005]
["bitfinex-derivatives","BTCF0:USTF0",1763495320031,0.75199378,93171.0,93170.0,0.00228005]
["bitfinex-derivatives","BTCF0:USTF0",1763495321224,0.75199378,93171.0,93170.0,8.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763495323331,0.1074074,93162.0,93161.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1763495323637,0.1074074,93162.0,93140.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763495323638,0.107409,93161.0,93153.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763495323827,0.3608,93161.0,93160.0,0.1513697]
["bitfinex-derivatives","BTCF0:USTF0",1763495324030,0.3608,93161.0,93160.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763495324441,7.72e-05,93161.0,93160.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763495326838,0.3608,93169.0,93168.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495327241,0.3608,93169.0,93168.0,0.1513605]
["bitfinex-derivatives","BTCF0:USTF0",1763495327440,0.3667134,93175.0,93174.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495327838,0.25932,93175.0,93174.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495329335,0.26032,93175.0,93174.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495330442,0.26032,93175.0,93174.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763495330646,0.107397,93171.0,93170.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763495330841,0.107397,93171.0,93170.0,0.03798803]
["bitfinex-derivatives","BTCF0:USTF0",1763495331039,0.107397,93171.0,93170.0,0.05929803]
["bitfinex-derivatives","BTCF0:USTF0",1763495332748,0.25932,93175.0,93170.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763495332948,0.7216,93177.0,93176.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495332949,0.4681901,93177.0,93176.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495333336,0.3608,93177.0,93176.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495335055,0.3618,93177.0,93176.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495335457,0.3628,93177.0,93176.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495339054,0.4701901,93177.0,93176.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495339348,0.44440586,93177.0,93176.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495339738,0.33701576,93177.0,93176.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495340347,0.002,93177.0,93176.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763495340550,9.1e-07,93180.0,93179.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495340752,0.4681559,93207.0,93205.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495340951,0.4681559,93207.0,93205.0,0.1504078]
["bitfinex-derivatives","BTCF0:USTF0",1763495340952,0.3608,93207.0,93205.0,0.1504078]
["bitfinex-derivatives","BTCF0:USTF0",1763495341152,0.3608,93207.0,93205.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495341552,0.10762492,93206.0,93205.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495341855,0.00026822,93206.0,93205.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495342352,0.000161,93215.0,93214.0,0.1503975]
["bitfinex-derivatives","BTCF0:USTF0",1763495342553,0.1075073,93215.0,93214.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495342747,0.000161,93215.0,93214.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495342949,0.000161,93215.0,93210.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1763495342950,0.1073509,93211.0,93210.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1763495343347,0.1073509,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495343546,0.1073509,93211.0,93210.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1763495344354,0.1073509,93211.0,93210.0,0.03645803]
["bitfinex-derivatives","BTCF0:USTF0",1763495344553,0.1073509,93211.0,93210.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763495345051,0.1093509,93211.0,93210.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763495346148,0.1093509,93211.0,93210.0,0.16555013]
["bitfinex-derivatives","BTCF0:USTF0",1763495346350,0.1093509,93211.0,93210.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763495347346,0.08357446,93211.0,93210.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763495347955,0.000161,93215.0,93214.0,0.1503975]
["bitfinex-derivatives","BTCF0:USTF0",1763495348463,0.1075073,93215.0,93214.0,0.1503975]
["bitfinex-derivatives","BTCF0:USTF0",1763495348656,0.000161,93215.0,93214.0,0.1503975]
["bitfinex-derivatives","BTCF0:USTF0",1763495349054,0.001161,93215.0,93214.0,0.1503975]
["bitfinex-derivatives","BTCF0:USTF0",1763495349256,0.002161,93215.0,93214.0,0.1503975]
["bitfinex-derivatives","BTCF0:USTF0",1763495351064,0.4681256,93233.0,93232.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495352159,0.4701256,93233.0,93232.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495352457,0.4721256,93233.0,93232.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763495352662,0.4721256,93233.0,93230.0,0.01514803]
["bitfinex-derivatives","BTCF0:USTF0",1763495352855,0.4721256,93233.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495353060,0.4721256,93233.0,93231.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763495353260,0.3648,93233.0,93232.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495354166,0.3628,93233.0,93232.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495354464,0.3638,93233.0,93232.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495354670,0.3638,93233.0,93231.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763495354860,0.3638,93233.0,93231.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1763495355160,0.3638,93233.0,93231.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763495355562,0.4711256,93233.0,93232.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495356467,0.4711256,93233.0,93231.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763495357060,0.4711256,93233.0,93231.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1763495357564,0.4711256,93233.0,93231.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763495357565,0.4691256,93233.0,93231.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763495357767,0.4711256,93233.0,93231.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763495357955,0.4721256,93233.0,93232.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495358771,0.4701256,93233.0,93232.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763495359068,0.4711256,93233.0,93231.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763495359261,0.4711256,93233.0,93231.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1763495359464,0.4711256,93233.0,93231.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763495359860,0.107336,93224.0,93223.0,0.0214709]
["bitfinex-derivatives","BTCF0:USTF0",1763495360063,0.468136,93224.0,93223.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763495361468,0.469136,93224.0,93223.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763495362268,0.469136,93224.0,93223.0,0.150908]
["bitfinex-derivatives","BTCF0:USTF0",1763495362465,0.3618,93224.0,93223.0,0.150908]
["bitfinex-derivatives","BTCF0:USTF0",1763495364078,0.3628,93224.0,93223.0,0.150908]
["bitfinex-derivatives","BTCF0:USTF0",1763495364873,0.3628,93224.0,93223.0,0.0435709]
["bitfinex-derivatives","BTCF0:USTF0",1763495365779,0.3628,93224.0,93223.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763495365972,0.38735095,93224.0,93223.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763495366970,0.1073578,93205.0,93204.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763495367169,0.1073578,93205.0,93204.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763495369769,0.1073578,93205.0,93204.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763495370373,0.1073578,93205.0,93204.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763495370567,0.1073578,93205.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495370773,0.1073682,93196.0,93195.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763495371378,0.107374,93191.0,93190.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1763495371578,0.1073774,93188.0,93187.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1763495372276,0.1074024,93167.0,93164.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763495372482,0.1074024,93167.0,93166.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763495372877,0.1074016,93167.0,93166.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763495373081,0.3608,93169.0,93168.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763495373269,0.00012922,93169.0,93168.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763495373466,0.1074083,93162.0,93160.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763495373671,0.1064083,93162.0,93161.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763495373872,0.107404,93165.0,93164.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763495374071,0.106404,93165.0,93164.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763495374778,0.106404,93165.0,93160.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1763495374779,0.1074085,93161.0,93160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763495374977,0.7273285,93161.0,93160.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763495375177,0.7263285,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495375479,0.7263285,93161.0,93160.0,0.03688803]
["bitfinex-derivatives","BTCF0:USTF0",1763495375681,0.3608,93161.0,93160.0,0.16591773]
["bitfinex-derivatives","BTCF0:USTF0",1763495375982,0.3608,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495376487,0.3608,93161.0,93160.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763495377177,0.1074098,93160.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495377374,0.1074189,93153.0,93150.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1763495377574,0.1074189,93153.0,93150.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763495377884,0.4682189,93153.0,93150.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763495378472,0.4682189,93153.0,93142.0,0.1074304]
["bitfinex-derivatives","BTCF0:USTF0",1763495378473,0.1074287,93144.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495378678,0.1064305,93142.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495378878,0.1054305,93142.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495379078,0.1054305,93142.0,93140.0,0.01516803]
["bitfinex-derivatives","BTCF0:USTF0",1763495379584,0.1054305,93142.0,93140.0,0.03688803]
["bitfinex-derivatives","BTCF0:USTF0",1763495379781,0.1054305,93142.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763495380170,0.1054305,93142.0,93140.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763495380473,0.00011889,93143.0,93142.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763495380875,0.00011889,93143.0,93141.0,0.1074307]
["bitfinex-derivatives","BTCF0:USTF0",1763495381078,0.10754879,93143.0,93140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763495381474,0.1074466,93128.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763495381671,0.7274066,93128.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763495386380,0.7275266,93128.0,93127.0,0.02184776]
["bitfinex-derivatives","BTCF0:USTF0",1763495388489,0.7275266,93128.0,93127.0,0.04346776]
["bitfinex-derivatives","BTCF0:USTF0",1763495388889,0.7275266,93128.0,93127.0,0.02184776]
["bitfinex-derivatives","BTCF0:USTF0",1763495389591,0.7275266,93128.0,93127.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1763495390079,0.7275266,93128.0,93127.0,0.02184776]
["bitfinex-derivatives","BTCF0:USTF0",1763495390390,0.7275266,93128.0,93127.0,0.04346776]
["bitfinex-derivatives","BTCF0:USTF0",1763495391582,0.4682466,93128.0,93127.0,0.04346776]
["bitfinex-derivatives","BTCF0:USTF0",1763495391782,0.62008,93128.0,93127.0,0.04346776]
["bitfinex-derivatives","BTCF0:USTF0",1763495392491,0.3608,93128.0,93127.0,0.04346776]
["bitfinex-derivatives","BTCF0:USTF0",1763495392884,0.3608,93128.0,93127.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1763495396192,0.62008,93128.0,93127.0,0.04346776]
["bitfinex-derivatives","BTCF0:USTF0",1763495396393,0.3608,93128.0,93127.0,0.04346776]
["bitfinex-derivatives","BTCF0:USTF0",1763495396686,0.62012,93128.0,93127.0,0.04346776]
["bitfinex-derivatives","BTCF0:USTF0",1763495397079,0.62012,93128.0,93127.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1763495400286,0.1074478,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763495400492,0.107472,93106.0,93105.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763495400690,0.366788,93110.0,93109.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763495400990,0.366788,93110.0,93109.0,0.1526385]
["bitfinex-derivatives","BTCF0:USTF0",1763495401387,0.25939788,93110.0,93109.0,0.1526385]
["bitfinex-derivatives","BTCF0:USTF0",1763495401991,0.25939788,93110.0,93109.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763495402388,0.1074778,93101.0,93100.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1763495402582,0.7275978,93101.0,93100.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1763495402787,0.7275978,93101.0,93100.0,0.47219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495403180,0.7275978,93101.0,93100.0,0.62484693]
["bitfinex-derivatives","BTCF0:USTF0",1763495403585,0.7275978,93101.0,93100.0,0.60232693]
["bitfinex-derivatives","BTCF0:USTF0",1763495403781,0.7275978,93101.0,93100.0,0.51736803]
["bitfinex-derivatives","BTCF0:USTF0",1763495404180,0.7275978,93101.0,93100.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1763495404382,0.75222016,93101.0,93100.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1763495404586,0.1074939,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763495404781,0.1075042,93079.0,93072.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763495404985,0.3608,93075.0,93074.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763495405289,0.62038119,93087.0,93083.0,0.1074984]
["bitfinex-derivatives","BTCF0:USTF0",1763495405492,0.00010119,93087.0,93086.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763495409789,0.00010119,93087.0,93086.0,0.1526651]
["bitfinex-derivatives","BTCF0:USTF0",1763495410996,0.00010119,93087.0,93086.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763495412603,0.00016111,93096.0,93095.0,0.1526547]
["bitfinex-derivatives","BTCF0:USTF0",1763495413602,0.00027471,93096.0,93095.0,0.1526547]
["bitfinex-derivatives","BTCF0:USTF0",1763495413901,0.00027471,93096.0,93095.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763495415501,0.02478247,93096.0,93090.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763495415694,0.00027471,93096.0,93090.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763495416098,0.00027471,93096.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495416300,0.0245033,93095.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495416491,0.3853033,93094.0,93080.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763495416790,0.3608,93083.0,93080.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763495416994,0.0245033,93082.0,93080.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763495417194,0.0245033,93081.0,93080.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763495417901,0.0245033,93081.0,93080.0,0.16867003]
["bitfinex-derivatives","BTCF0:USTF0",1763495418199,0.0245033,93081.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495418200,0.3853033,93081.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495418395,0.16893385,93080.0,93070.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763495418705,0.3608,93071.0,93070.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763495419300,0.3608,93071.0,93070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495420201,0.3608,93071.0,93070.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763495421308,0.4683124,93071.0,93070.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763495421498,0.3608,93071.0,93070.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763495422101,0.4683124,93071.0,93070.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763495422610,0.3608,93071.0,93070.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763495425903,0.00013368,93080.0,93079.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763495426306,0.00013368,93080.0,93079.0,0.1527032]
["bitfinex-derivatives","BTCF0:USTF0",1763495426505,0.00013368,93080.0,93079.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763495427315,0.00213368,93080.0,93079.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763495427511,0.10963568,93080.0,93079.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763495428405,0.13412724,93080.0,93079.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763495429510,0.02662524,93080.0,93079.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763495429707,0.3608,93081.0,93080.0,0.15443003]
["bitfinex-derivatives","BTCF0:USTF0",1763495430312,0.2596,93098.0,93080.0,0.15443003]
["bitfinex-derivatives","BTCF0:USTF0",1763495430313,0.3608,93089.0,93087.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763495430614,0.3608,93099.0,93095.0,0.1522147]
["bitfinex-derivatives","BTCF0:USTF0",1763495431210,0.3608,93099.0,93095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495431814,0.00116111,93096.0,93095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495433209,0.00016111,93096.0,93095.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495436915,0.3608,93108.0,93107.0,0.1522008]
["bitfinex-derivatives","BTCF0:USTF0",1763495437211,0.3608,93108.0,93107.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495437414,0.38253,93108.0,93107.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495437616,0.40414,93108.0,93107.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495437816,0.37833545,93108.0,93107.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495440012,0.37933545,93108.0,93107.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495440220,0.38033545,93108.0,93107.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495442408,0.04334,93097.0,93096.0,0.1649221]
["bitfinex-derivatives","BTCF0:USTF0",1763495442615,0.04334,93097.0,93096.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763495443417,0.02173,93097.0,93096.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763495444719,0.04334,93097.0,93096.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763495445314,0.04334,93106.0,93105.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495445813,0.01753414,93106.0,93105.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495446013,0.02208414,93106.0,93105.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495446222,0.02208414,93106.0,93105.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763495446409,0.02208414,93106.0,93105.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763495446617,0.0091,93105.0,93104.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763495447008,0.0091,93105.0,93104.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1763495447722,0.0101,93105.0,93104.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763495448321,0.0111,93105.0,93104.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763495450421,0.002,93105.0,93104.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763495450637,0.0111,93105.0,93104.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763495452325,0.0091,93101.0,93100.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763495453037,0.0091,93088.0,93087.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763495460140,0.1074889,93092.0,93090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495460325,0.3608,93094.0,93093.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763495460529,0.00016111,93097.0,93096.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1763495460931,0.3608,93102.0,93101.0,0.1535478]
["bitfinex-derivatives","BTCF0:USTF0",1763495461840,0.37022,93102.0,93101.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763495462224,0.3618,93102.0,93101.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763495462641,0.37122,93102.0,93101.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763495463133,0.39583193,93102.0,93101.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763495463633,0.00942,93097.0,93096.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1763495463932,0.00942,93097.0,93080.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763495463933,0.00942,93088.0,93087.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495464132,0.37022,93088.0,93087.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495464330,0.3608,93088.0,93087.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495465141,0.3618,93102.0,93087.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495465142,0.37122,93102.0,93101.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763495465439,0.65426662,93102.0,93101.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763495467339,0.00942,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495467533,0.00942,93088.0,93087.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495467733,0.37022,93088.0,93087.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495468138,0.3608,93088.0,93087.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495471644,0.36551,93088.0,93087.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495472137,0.3608,93088.0,93087.0,0.1662739]
["bitfinex-derivatives","BTCF0:USTF0",1763495473241,0.3608,93088.0,93087.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495473944,0.36551,93088.0,93087.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495474240,0.37022,93088.0,93087.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495475342,0.37022,93088.0,93087.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763495475938,0.37022,93088.0,93087.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495477944,0.00942,93087.0,93080.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763495478247,0.00942,93087.0,93080.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1763495478448,0.03401993,93087.0,93080.0,0.01490803]
["bitfinex-derivatives","BTCF0:USTF0",1763495478645,0.00942,93073.0,93072.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763495478845,0.37022,93073.0,93072.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763495479249,0.37022,93073.0,93072.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495480550,0.4683101,93073.0,93072.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495481145,0.4730201,93073.0,93072.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495482248,0.3608,93073.0,93072.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495482449,0.36551,93073.0,93072.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495482641,0.37022,93073.0,93072.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763495485056,0.37022,93073.0,93072.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1763495485353,0.37022,93073.0,93072.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763495486256,0.37022,93073.0,93069.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1763495486257,0.1169336,93070.0,93069.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1763495486758,0.3763336,93070.0,93069.0,0.04369001]
["bitfinex-derivatives","BTCF0:USTF0",1763495486954,0.3762936,93070.0,93069.0,0.04369001]
["bitfinex-derivatives","BTCF0:USTF0",1763495489145,0.26882,93070.0,93069.0,0.04369001]
["bitfinex-derivatives","BTCF0:USTF0",1763495489344,0.00942,93070.0,93069.0,0.04369001]
["bitfinex-derivatives","BTCF0:USTF0",1763495489556,0.3608,93088.0,93081.0,0.1507908]
["bitfinex-derivatives","BTCF0:USTF0",1763495489855,0.3608,93088.0,93087.0,0.1507839]
["bitfinex-derivatives","BTCF0:USTF0",1763495490357,0.3608,93097.0,93096.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763495491250,0.37022,93097.0,93096.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763495491558,0.3608,93097.0,93096.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763495491749,0.25944,93100.0,93099.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495492259,0.36551,93105.0,93104.0,0.1507643]
["bitfinex-derivatives","BTCF0:USTF0",1763495492453,0.36551,93105.0,93104.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495492760,0.37022,93105.0,93104.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763495493653,0.37222,93105.0,93104.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763495494056,0.37222,93105.0,93104.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495494257,0.3628,93105.0,93104.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495494555,0.002,93105.0,93104.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495494758,0.3608,93124.0,93104.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495494759,0.03840823,93130.0,93129.0,0.1074454]
["bitfinex-derivatives","BTCF0:USTF0",1763495494957,0.37454,93138.0,93137.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495495151,0.39222842,93138.0,93137.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495495456,0.37454,93138.0,93137.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495495651,0.3608,93138.0,93137.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495496254,0.3608,93145.0,93144.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495496554,0.3608,93145.0,93140.0,0.01561803]
["bitfinex-derivatives","BTCF0:USTF0",1763495496555,0.00703111,93147.0,93146.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495496751,0.00016111,93147.0,93146.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495499454,0.01390111,93147.0,93146.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495500456,0.01374,93141.0,93140.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763495500759,0.01374,93141.0,93140.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763495501160,0.00703111,93147.0,93146.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495501365,0.00016111,93147.0,93146.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495501561,0.01390111,93147.0,93146.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495503364,0.01490111,93147.0,93146.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495503567,0.00803111,93147.0,93146.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495503759,0.01490111,93147.0,93146.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495503965,0.01374,93133.0,93132.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763495505360,0.00687,93133.0,93132.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763495505566,0.37454,93139.0,93138.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495505765,0.37454,93139.0,93138.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763495505968,0.37454,93139.0,93138.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495506664,0.3608,93170.0,93159.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763495506859,0.02815873,93182.0,93181.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495507058,0.00026822,93206.0,93205.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495507268,0.00026822,93206.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495507269,0.01374,93205.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495507457,0.01374,93191.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495507657,0.01374,93191.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495507967,0.00016101,93200.0,93199.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763495508164,0.26723101,93200.0,93199.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763495508360,0.27410101,93200.0,93199.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763495509468,0.27510101,93200.0,93199.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763495509863,0.00803101,93200.0,93199.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763495510265,0.00903101,93200.0,93199.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763495511161,0.00216101,93200.0,93199.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763495511965,0.00903101,93200.0,93199.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763495512158,0.01490101,93200.0,93199.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763495512367,0.01590101,93200.0,93199.0,0.5114547]
["bitfinex-derivatives","BTCF0:USTF0",1763495512777,0.01490101,93200.0,93199.0,0.5114547]
["bitfinex-derivatives","BTCF0:USTF0",1763495513070,0.01590101,93200.0,93199.0,0.5114547]
["bitfinex-derivatives","BTCF0:USTF0",1763495513265,0.01590101,93200.0,93199.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763495513466,0.01590101,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495516069,0.01390101,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495516271,0.01590101,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495518562,0.01490101,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495518865,0.01590101,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495519268,0.04028371,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495519472,0.03928371,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495519670,0.04028371,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495520368,0.04028371,93200.0,93199.0,0.4681647]
["bitfinex-derivatives","BTCF0:USTF0",1763495520568,0.04028371,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495521270,0.03341371,93200.0,93199.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763495521472,0.04467,93225.0,93224.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763495521662,0.04467,93225.0,93224.0,0.512906]
["bitfinex-derivatives","BTCF0:USTF0",1763495521867,0.37357,93240.0,93224.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763495521868,0.26008,93237.0,93224.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763495522169,0.04467,93231.0,93230.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763495522367,0.04467,93231.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495522679,0.04467,93222.0,93221.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763495522867,0.04467,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495524266,0.04467,93208.0,93207.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763495524878,0.04567,93208.0,93207.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763495525178,0.001,93208.0,93207.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763495525367,0.26016,93212.0,93211.0,0.1521209]
["bitfinex-derivatives","BTCF0:USTF0",1763495525766,0.00016092,93217.0,93216.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763495525966,0.00016092,93217.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495525967,0.04483092,93217.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495526277,0.04467,93212.0,93211.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763495526777,0.04567,93212.0,93211.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763495528163,0.00216092,93217.0,93216.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763495528765,0.00016092,93217.0,93216.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763495529470,0.00316092,93217.0,93216.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763495530173,0.04467,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495530767,0.04467,93212.0,93211.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763495531070,0.02536092,93217.0,93216.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763495531265,0.30791092,93217.0,93216.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763495531767,0.04467,93212.0,93211.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763495531968,0.04467,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495532667,0.04467,93212.0,93202.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763495532668,0.04467,93203.0,93202.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763495532878,0.04467,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495533378,0.06905577,93203.0,93202.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763495533673,0.06905577,93203.0,93202.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763495534070,0.06905577,93203.0,93202.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763495534372,0.06905577,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495535168,0.07105577,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495536073,0.04467,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495536273,0.06905577,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495537675,0.04467,93199.0,93192.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1763495537867,0.06905577,93199.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495538574,0.06905577,93199.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495538966,0.04467,93185.0,93184.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763495539271,0.32901577,93185.0,93184.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763495539464,0.30654577,93185.0,93184.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763495539664,0.28434577,93185.0,93184.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763495540971,0.02438577,93185.0,93184.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763495543475,0.02438577,93185.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495543476,0.04445,93181.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495543686,0.06883577,93181.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495544784,0.06883577,93181.0,93180.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763495545580,0.32875577,93181.0,93180.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763495546387,0.32875577,93181.0,93180.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763495549988,0.32875577,93181.0,93180.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763495550573,0.32875577,93181.0,93180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495550779,0.04453,93176.0,93175.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1763495550985,0.04453,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763495551289,0.04453,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495551585,0.06891577,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495552183,0.06791577,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495552778,0.06991577,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495553382,0.02227,93149.0,93148.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763495553579,0.25992,93149.0,93148.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1763495554282,0.02227,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495554490,0.32963041,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495554782,0.06975041,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495554983,0.32863041,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495555782,0.32963041,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495556085,0.33063041,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495556283,0.28610041,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495556992,0.30837041,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495557288,0.30837041,93157.0,93147.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763495557289,0.04453,93148.0,93147.0,0.02342101]
["bitfinex-derivatives","BTCF0:USTF0",1763495557481,0.04453,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495558576,0.04653,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495558793,0.002,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495558988,0.04653,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495560478,0.04553,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495560680,0.04653,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495560884,0.02427,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495561292,0.04553,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495561488,0.04653,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495562193,0.02427,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495562394,0.002,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495563895,0.001,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495564096,0.002,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495564489,0.001,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495564692,0.002,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495566998,0.04653,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495567800,0.04553,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495568102,0.002,93148.0,93147.0,0.04576101]
["bitfinex-derivatives","BTCF0:USTF0",1763495568595,0.30441,93157.0,93156.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763495568791,0.32864244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495570712,0.33064244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495571100,0.32864244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495571294,0.33064244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495571894,0.07076244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495572098,0.33252244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495572399,0.31022244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495572590,0.02823244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495572795,0.28795244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495572994,0.28695244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495573196,0.02723244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495573397,0.28695244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495573593,0.28495244,93157.0,93156.0,0.1530143]
["bitfinex-derivatives","BTCF0:USTF0",1763495573804,0.28695244,93157.0,93156.0,0.1530143]
["bitfinex-derivatives","BTCF0:USTF0",1763495574203,0.02523244,93157.0,93156.0,0.1530143]
["bitfinex-derivatives","BTCF0:USTF0",1763495574404,2.44e-06,93157.0,93156.0,0.1530143]
["bitfinex-derivatives","BTCF0:USTF0",1763495574706,0.00100244,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495574904,0.001,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495575105,0.002,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495575507,0.001,93157.0,93156.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495576704,0.25972,93162.0,93161.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495577909,0.26072,93162.0,93161.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495578801,0.26172,93162.0,93161.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495580404,0.28399,93162.0,93161.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495580605,0.3055,93162.0,93161.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495581201,0.3045,93162.0,93161.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495581402,0.3055,93162.0,93161.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763495581711,0.05552,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495582206,0.04291,93156.0,93155.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763495582412,0.0214,93161.0,93160.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763495582712,0.001,93162.0,93161.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763495582902,0.26164,93162.0,93161.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763495583411,0.002,93162.0,93161.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763495583808,0.001,93162.0,93161.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763495584111,0.00016101,93166.0,93165.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763495584412,0.00016101,93166.0,93165.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763495584413,0.02156101,93166.0,93165.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763495584901,0.04307101,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495585414,0.04291,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495585917,0.04291,93156.0,93155.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763495586210,0.30255,93156.0,93155.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763495586410,0.326749,93156.0,93155.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763495586808,0.327749,93156.0,93155.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763495587912,0.327749,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495588507,0.328749,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495588708,0.04291,93151.0,93150.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763495588906,0.067109,93151.0,93150.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763495589909,0.067109,93151.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763495590217,0.067109,93151.0,93150.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763495590610,0.067109,93151.0,93150.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763495590809,0.326709,93151.0,93150.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763495591018,0.328709,93151.0,93150.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763495591318,0.069109,93151.0,93150.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763495591510,0.328709,93151.0,93150.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763495591914,0.327709,93151.0,93150.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763495592612,0.326709,93151.0,93150.0,0.02420803]
["bitfinex-derivatives","BTCF0:USTF0",1763495592819,0.326709,93151.0,93145.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1763495592820,0.04291,93148.0,93145.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1763495593011,0.04291,93127.0,93126.0,0.40556845]
["bitfinex-derivatives","BTCF0:USTF0",1763495593220,0.281,93127.0,93126.0,0.40556845]
["bitfinex-derivatives","BTCF0:USTF0",1763495593517,0.32670423,93127.0,93126.0,0.40556845]
["bitfinex-derivatives","BTCF0:USTF0",1763495593915,0.32682358,93127.0,93126.0,0.40556845]
["bitfinex-derivatives","BTCF0:USTF0",1763495594313,0.32682358,93127.0,93126.0,0.36106845]
["bitfinex-derivatives","BTCF0:USTF0",1763495594514,0.32682358,93127.0,93126.0,0.38307845]
["bitfinex-derivatives","BTCF0:USTF0",1763495594815,0.32682358,93127.0,93126.0,0.40556845]
["bitfinex-derivatives","BTCF0:USTF0",1763495600524,0.06722358,93127.0,93126.0,0.51301735]
["bitfinex-derivatives","BTCF0:USTF0",1763495600725,0.00016101,93136.0,93135.0,0.1509585]
["bitfinex-derivatives","BTCF0:USTF0",1763495601019,0.04470101,93136.0,93135.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763495601321,0.06882991,93136.0,93135.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763495601809,0.07339991,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495602915,0.04454,93131.0,93130.0,0.04425044]
["bitfinex-derivatives","BTCF0:USTF0",1763495603229,0.0686675,93131.0,93130.0,0.04425044]
["bitfinex-derivatives","BTCF0:USTF0",1763495605131,0.04454,93127.0,93126.0,0.36106845]
["bitfinex-derivatives","BTCF0:USTF0",1763495605924,0.04454,93127.0,93126.0,0.40458845]
["bitfinex-derivatives","BTCF0:USTF0",1763495606625,0.3041,93127.0,93126.0,0.40458845]
["bitfinex-derivatives","BTCF0:USTF0",1763495609219,0.32821502,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763495609522,0.04417,93118.0,93117.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763495609720,0.04417,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495609919,0.30373,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495610122,0.30373,93107.0,93106.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763495610428,0.25956,93107.0,93106.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763495610628,0.00219803,93110.0,93109.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763495610919,0.01379,93128.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495610920,0.25956,93119.0,93118.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763495611128,0.25956,93119.0,93118.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763495614428,0.30373,93119.0,93118.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763495614919,0.04417,93110.0,93109.0,0.0448411]
["bitfinex-derivatives","BTCF0:USTF0",1763495615224,0.04537026,93110.0,93109.0,0.0448411]
["bitfinex-derivatives","BTCF0:USTF0",1763495615419,0.04537026,93110.0,93109.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1763495615625,0.06949353,93110.0,93109.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1763495616211,0.04417,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495616620,0.04417,93099.0,93098.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763495617319,0.04517,93099.0,93098.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763495617821,0.04617,93099.0,93098.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1763495621118,0.04617,93099.0,93098.0,0.39149979]
["bitfinex-derivatives","BTCF0:USTF0",1763495622119,0.07028996,93099.0,93098.0,0.39149979]
["bitfinex-derivatives","BTCF0:USTF0",1763495622328,0.06928996,93099.0,93098.0,0.39149979]
["bitfinex-derivatives","BTCF0:USTF0",1763495622529,0.07028996,93099.0,93098.0,0.39149979]
["bitfinex-derivatives","BTCF0:USTF0",1763495624026,0.02611996,93099.0,93098.0,0.39149979]
["bitfinex-derivatives","BTCF0:USTF0",1763495624330,0.002,93099.0,93098.0,0.39149979]
["bitfinex-derivatives","BTCF0:USTF0",1763495624831,0.001,93099.0,93098.0,0.39149979]
["bitfinex-derivatives","BTCF0:USTF0",1763495625026,0.002,93099.0,93098.0,0.39149979]
["bitfinex-derivatives","BTCF0:USTF0",1763495625232,0.22756,93100.0,93099.0,0.1521601]
["bitfinex-derivatives","BTCF0:USTF0",1763495625634,0.19256,93100.0,93099.0,0.1521601]
["bitfinex-derivatives","BTCF0:USTF0",1763495625933,0.0001611,93108.0,93107.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763495626119,0.0001611,93108.0,93107.0,0.4913108]
["bitfinex-derivatives","BTCF0:USTF0",1763495626327,0.02452141,93108.0,93107.0,0.4913108]
["bitfinex-derivatives","BTCF0:USTF0",1763495626722,0.0001611,93108.0,93107.0,0.4913108]
["bitfinex-derivatives","BTCF0:USTF0",1763495626921,0.02154,93127.0,93126.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763495627132,0.06853429,93127.0,93126.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763495628626,0.06853429,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495629842,0.06953429,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495630039,0.07053429,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495631437,0.06953429,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495631640,0.07053429,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495632428,0.04417,93118.0,93117.0,0.0232011]
["bitfinex-derivatives","BTCF0:USTF0",1763495632736,0.32801429,93118.0,93117.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1763495633125,0.32801429,93118.0,93117.0,0.0232011]
["bitfinex-derivatives","BTCF0:USTF0",1763495634335,0.32901429,93118.0,93117.0,0.0232011]
["bitfinex-derivatives","BTCF0:USTF0",1763495634644,0.32901429,93118.0,93117.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1763495634826,0.04417,93108.0,93107.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763495635136,0.06853429,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495635938,0.06853429,93108.0,93107.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1763495636432,0.06853429,93108.0,93107.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763495636639,0.06953429,93108.0,93107.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763495637741,0.07053429,93108.0,93107.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763495638633,0.07053429,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495639142,0.07053429,93108.0,93107.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1763495639341,0.06953429,93108.0,93107.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1763495639539,0.06853429,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495639845,0.06953429,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495640142,0.07053429,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495640343,0.04554,93099.0,93098.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763495640548,0.06990429,93099.0,93098.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763495641136,0.26068026,93100.0,93099.0,0.1305201]
["bitfinex-derivatives","BTCF0:USTF0",1763495641835,0.001,93108.0,93102.0,0.107476]
["bitfinex-derivatives","BTCF0:USTF0",1763495642144,0.001,93108.0,93105.0,0.1074725]
["bitfinex-derivatives","BTCF0:USTF0",1763495642145,0.02439375,93107.0,93105.0,0.1074725]
["bitfinex-derivatives","BTCF0:USTF0",1763495642344,0.001,93108.0,93100.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495642345,0.001,93108.0,93107.0,0.1074708]
["bitfinex-derivatives","BTCF0:USTF0",1763495642548,0.02539582,93108.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495642740,0.04771582,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495642946,0.06993582,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495644147,0.07093582,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495646047,0.02539582,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495646539,0.001,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495647247,0.04554,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495647649,0.06995914,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495647847,0.06995914,93107.0,93106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763495648544,0.06995914,93107.0,93106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763495648849,0.06995914,93107.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495648850,0.04554,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495649149,0.06995914,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495649347,0.04554,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495649642,0.06995866,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495650638,0.17745146,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495651243,0.19021146,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495651553,0.1202528,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495652050,0.1657928,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495652645,0.1435728,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495652850,0.1202528,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495653051,0.01276,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495654246,0.00120026,93090.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495654449,0.00120026,93090.0,93088.0,0.1074928]
["bitfinex-derivatives","BTCF0:USTF0",1763495654648,0.00120026,93090.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495654852,0.03608,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495655353,0.01276,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495655742,0.03608,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495656054,0.01276,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495659357,0.0583,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495659856,0.03608,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495660349,0.00120026,93090.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495660957,0.0136,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495662548,0.00120026,93090.0,93088.0,0.1074928]
["bitfinex-derivatives","BTCF0:USTF0",1763495662744,0.0588,93096.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495662950,0.0588,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495663150,0.08318092,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495672763,0.03714092,93096.0,93095.0,0.4682847]
["bitfinex-derivatives","BTCF0:USTF0",1763495672964,0.02438092,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495673857,0.02438092,93096.0,93080.0,0.00012728]
["bitfinex-derivatives","BTCF0:USTF0",1763495673858,0.06898092,93096.0,93080.0,0.00012728]
["bitfinex-derivatives","BTCF0:USTF0",1763495674058,0.06898092,93096.0,93030.0,0.05917119]
["bitfinex-derivatives","BTCF0:USTF0",1763495674059,0.05797,93065.0,93057.0,0.06740898]
["bitfinex-derivatives","BTCF0:USTF0",1763495674256,0.05797,93058.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763495674565,0.01337,93051.0,93050.0,0.05968426]
["bitfinex-derivatives","BTCF0:USTF0",1763495674770,0.01337,93051.0,93050.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495675067,0.01337,93051.0,93046.0,0.01076033]
["bitfinex-derivatives","BTCF0:USTF0",1763495675068,0.03546442,93051.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495675271,0.0446,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495676164,0.00120026,93050.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495676559,0.00010442,93051.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495676760,0.00010442,93051.0,93047.0,0.3994116]
["bitfinex-derivatives","BTCF0:USTF0",1763495676956,0.00010442,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763495677156,0.00010442,93051.0,93050.0,0.00273044]
["bitfinex-derivatives","BTCF0:USTF0",1763495677553,0.00010442,93051.0,93050.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495678764,0.01337,93058.0,93050.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495678963,0.01337,93065.0,93058.0,0.1075274]
["bitfinex-derivatives","BTCF0:USTF0",1763495679264,0.00120026,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495679655,0.00120026,93060.0,93059.0,0.38972523]
["bitfinex-derivatives","BTCF0:USTF0",1763495680370,0.00120026,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495680570,0.1208816,93072.0,93060.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495680762,0.1208816,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495681465,0.1075116,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495681863,0.001,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495682063,0.001,93072.0,93071.0,0.38972523]
["bitfinex-derivatives","BTCF0:USTF0",1763495682262,0.001,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495682864,0.01337,93096.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495683063,0.1074995,93083.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495684970,0.00016119,93092.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495685172,0.00120026,93090.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495685367,0.03536,93087.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495687173,0.01337,93087.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495687372,0.00120026,93090.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495687572,0.00120026,93090.0,93087.0,0.1074927]
["bitfinex-derivatives","BTCF0:USTF0",1763495687971,0.00016119,93092.0,93091.0,0.1074893]
["bitfinex-derivatives","BTCF0:USTF0",1763495688277,0.00016119,93092.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495688975,0.04476119,93092.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495689463,0.07035815,93092.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495690475,0.0446,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495690782,0.07020147,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495691274,0.0446,93081.0,93080.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495691477,0.0446,93074.0,93073.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1763495693677,0.07020288,93074.0,93073.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1763495694277,0.02560288,93074.0,93073.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1763495694471,0.1075034,93079.0,93073.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1763495694671,0.02560583,93078.0,93076.0,0.1075056]
["bitfinex-derivatives","BTCF0:USTF0",1763495694871,0.02560583,93077.0,93076.0,0.1075056]
["bitfinex-derivatives","BTCF0:USTF0",1763495695473,0.1075034,93079.0,93076.0,0.1075056]
["bitfinex-derivatives","BTCF0:USTF0",1763495695780,0.00120026,93080.0,93073.0,0.72176119]
["bitfinex-derivatives","BTCF0:USTF0",1763495696074,0.0256111,93079.0,93073.0,0.72176119]
["bitfinex-derivatives","BTCF0:USTF0",1763495696270,0.01457026,93080.0,93073.0,0.72176119]
["bitfinex-derivatives","BTCF0:USTF0",1763495696471,0.02561247,93079.0,93073.0,0.72176119]
["bitfinex-derivatives","BTCF0:USTF0",1763495696672,0.01457026,93080.0,93073.0,0.72176119]
["bitfinex-derivatives","BTCF0:USTF0",1763495696977,0.02561247,93079.0,93076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763495697182,0.01457026,93080.0,93076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763495697576,0.107509,93074.0,93073.0,0.72276119]
["bitfinex-derivatives","BTCF0:USTF0",1763495698180,0.106509,93074.0,93073.0,0.72176119]
["bitfinex-derivatives","BTCF0:USTF0",1763495699288,0.01337,93080.0,93076.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1763495700189,0.01337,93080.0,93073.0,0.83027019]
["bitfinex-derivatives","BTCF0:USTF0",1763495700388,0.05988026,93080.0,93073.0,0.72276119]
["bitfinex-derivatives","BTCF0:USTF0",1763495700590,0.04431,93074.0,93073.0,0.72176119]
["bitfinex-derivatives","BTCF0:USTF0",1763495701682,0.151819,93074.0,93073.0,0.72276119]
["bitfinex-derivatives","BTCF0:USTF0",1763495702685,0.151819,93074.0,93073.0,0.36196119]
["bitfinex-derivatives","BTCF0:USTF0",1763495703285,0.1528363,93059.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495704690,0.1528363,93059.0,93058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763495705690,0.1528363,93059.0,93058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763495706890,0.1304863,93059.0,93058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763495707078,0.1075263,93059.0,93058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763495707276,0.1528363,93059.0,93058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763495709487,0.1528363,93059.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495709488,0.04531,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763495709695,0.1528486,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763495709887,0.17849758,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763495710791,0.17849758,93047.0,93046.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1763495711385,0.1304986,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763495711588,0.1528486,93047.0,93046.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1763495711984,0.1304986,93047.0,93046.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1763495712294,0.1528486,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763495721289,0.1304986,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763495721790,0.02296,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763495721995,0.00120026,93050.0,93047.0,0.107539]
["bitfinex-derivatives","BTCF0:USTF0",1763495722185,0.1075311,93054.0,93053.0,0.107532]
["bitfinex-derivatives","BTCF0:USTF0",1763495722392,0.1651743,93051.0,93050.0,0.03064034]
["bitfinex-derivatives","BTCF0:USTF0",1763495722796,0.1651743,93051.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495722797,0.04614026,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495723892,0.0137,93051.0,93050.0,0.10926594]
["bitfinex-derivatives","BTCF0:USTF0",1763495724097,0.0127,93051.0,93050.0,0.13817584]
["bitfinex-derivatives","BTCF0:USTF0",1763495724293,0.05764,93051.0,93050.0,0.03064034]
["bitfinex-derivatives","BTCF0:USTF0",1763495724497,0.05764,93051.0,93050.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495727293,0.0129,93060.0,93059.0,0.1075251]
["bitfinex-derivatives","BTCF0:USTF0",1763495727493,0.10767599,93068.0,93067.0,0.1075158]
["bitfinex-derivatives","BTCF0:USTF0",1763495727798,0.10767599,93068.0,93067.0,0.4683158]
["bitfinex-derivatives","BTCF0:USTF0",1763495727799,0.00016119,93068.0,93067.0,0.4683158]
["bitfinex-derivatives","BTCF0:USTF0",1763495728589,0.00016119,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495728590,0.13034589,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495728898,0.15337589,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495729194,0.00016119,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495729391,0.1075025,93079.0,93077.0,0.1075043]
["bitfinex-derivatives","BTCF0:USTF0",1763495729590,0.1075025,93079.0,93077.0,0.4683043]
["bitfinex-derivatives","BTCF0:USTF0",1763495729790,0.0586,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495730399,0.0586,93078.0,93077.0,0.38972505]
["bitfinex-derivatives","BTCF0:USTF0",1763495730898,0.0586,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495731199,0.0586,93078.0,93077.0,0.38972505]
["bitfinex-derivatives","BTCF0:USTF0",1763495732995,0.0586,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495733502,0.0596,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495741708,0.001,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495742208,0.1074968,93084.0,93080.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495742404,0.1074968,93084.0,93083.0,0.4682974]
["bitfinex-derivatives","BTCF0:USTF0",1763495742607,0.05870119,93087.0,93085.0,0.1074946]
["bitfinex-derivatives","BTCF0:USTF0",1763495743000,0.00016119,93087.0,93085.0,0.1074946]
["bitfinex-derivatives","BTCF0:USTF0",1763495743314,0.01284,93087.0,93083.0,0.64928505]
["bitfinex-derivatives","BTCF0:USTF0",1763495743505,0.0467,93084.0,93083.0,0.38972505]
["bitfinex-derivatives","BTCF0:USTF0",1763495743712,0.0467,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495744209,0.0457,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495745912,0.01384,93087.0,93084.0,0.1074962]
["bitfinex-derivatives","BTCF0:USTF0",1763495746209,0.03551,93087.0,93084.0,0.1074962]
["bitfinex-derivatives","BTCF0:USTF0",1763495746404,0.05854,93087.0,93084.0,0.1074962]
["bitfinex-derivatives","BTCF0:USTF0",1763495746806,0.01284,93087.0,93084.0,0.1074962]
["bitfinex-derivatives","BTCF0:USTF0",1763495747307,0.00016119,93093.0,93090.0,0.107487]
["bitfinex-derivatives","BTCF0:USTF0",1763495747516,0.00016119,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495748400,0.01284,93096.0,93093.0,0.1074858]
["bitfinex-derivatives","BTCF0:USTF0",1763495748701,0.01284,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495748901,0.03551,93104.0,93098.0,0.1074798]
["bitfinex-derivatives","BTCF0:USTF0",1763495749101,0.05854,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495749315,0.05854,93112.0,93106.0,0.1074698]
["bitfinex-derivatives","BTCF0:USTF0",1763495749612,0.05854,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495749809,0.05854,93112.0,93111.0,0.468265]
["bitfinex-derivatives","BTCF0:USTF0",1763495750209,0.0578841,93112.0,93111.0,0.468265]
["bitfinex-derivatives","BTCF0:USTF0",1763495750416,0.0131841,93112.0,93111.0,0.468265]
["bitfinex-derivatives","BTCF0:USTF0",1763495750607,0.001,93112.0,93111.0,0.468265]
["bitfinex-derivatives","BTCF0:USTF0",1763495750914,0.003,93112.0,93111.0,0.468265]
["bitfinex-derivatives","BTCF0:USTF0",1763495752000,0.003,93112.0,93111.0,0.49719005]
["bitfinex-derivatives","BTCF0:USTF0",1763495752200,0.003,93112.0,93111.0,0.468265]
["bitfinex-derivatives","BTCF0:USTF0",1763495752812,0.001,93112.0,93111.0,0.468265]
["bitfinex-derivatives","BTCF0:USTF0",1763495753208,1e-08,93113.0,93111.0,0.468265]
["bitfinex-derivatives","BTCF0:USTF0",1763495753406,0.05854,93132.0,93111.0,0.468265]
["bitfinex-derivatives","BTCF0:USTF0",1763495753610,0.05854,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495756619,0.05954,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495757004,0.02467,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495757412,0.002,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495758212,0.0130011,93141.0,93140.0,0.1074316]
["bitfinex-derivatives","BTCF0:USTF0",1763495758416,0.0130011,93141.0,93140.0,0.46996204]
["bitfinex-derivatives","BTCF0:USTF0",1763495758919,0.0001611,93141.0,93140.0,0.46996204]
["bitfinex-derivatives","BTCF0:USTF0",1763495759624,0.0132811,93141.0,93140.0,0.46996204]
["bitfinex-derivatives","BTCF0:USTF0",1763495759916,0.0132811,93141.0,93140.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763495759917,0.0354411,93141.0,93140.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763495760520,0.0577211,93141.0,93140.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763495760707,0.0567211,93141.0,93140.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763495760908,0.0577211,93141.0,93140.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763495761315,0.0577211,93141.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495761316,0.00120026,93140.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495761513,0.04244,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495762219,0.04244,93133.0,93132.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1763495762813,0.0567211,93141.0,93140.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1763495763007,0.0557211,93141.0,93140.0,0.38889044]
["bitfinex-derivatives","BTCF0:USTF0",1763495763213,0.0001611,93141.0,93140.0,0.38889044]
["bitfinex-derivatives","BTCF0:USTF0",1763495763919,0.0142811,93141.0,93140.0,0.38889044]
["bitfinex-derivatives","BTCF0:USTF0",1763495764111,0.0364411,93141.0,93140.0,0.38889044]
["bitfinex-derivatives","BTCF0:USTF0",1763495764518,0.0577211,93141.0,93140.0,0.38889044]
["bitfinex-derivatives","BTCF0:USTF0",1763495764721,0.0577211,93141.0,93140.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763495765124,0.0577211,93141.0,93140.0,0.37571044]
["bitfinex-derivatives","BTCF0:USTF0",1763495765422,0.0577211,93141.0,93140.0,0.38889044]
["bitfinex-derivatives","BTCF0:USTF0",1763495765827,0.0021611,93141.0,93140.0,0.49632204]
["bitfinex-derivatives","BTCF0:USTF0",1763495767915,0.0021611,93141.0,93140.0,0.38889044]
["bitfinex-derivatives","BTCF0:USTF0",1763495768116,0.0446011,93141.0,93140.0,0.38889044]
["bitfinex-derivatives","BTCF0:USTF0",1763495768413,0.0446011,93141.0,93140.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763495768924,0.0446011,93141.0,93140.0,0.37571044]
["bitfinex-derivatives","BTCF0:USTF0",1763495769321,0.0446011,93141.0,93140.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763495769627,0.0446011,93141.0,93140.0,0.37571044]
["bitfinex-derivatives","BTCF0:USTF0",1763495770324,0.0446011,93141.0,93140.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763495771820,0.0446011,93141.0,93140.0,0.34682542]
["bitfinex-derivatives","BTCF0:USTF0",1763495772130,0.0446011,93141.0,93140.0,0.34855586]
["bitfinex-derivatives","BTCF0:USTF0",1763495773013,0.0446011,93141.0,93140.0,0.37491586]
["bitfinex-derivatives","BTCF0:USTF0",1763495773720,0.0233211,93141.0,93140.0,0.37491586]
["bitfinex-derivatives","BTCF0:USTF0",1763495773922,0.0021611,93141.0,93140.0,0.37491586]
["bitfinex-derivatives","BTCF0:USTF0",1763495774120,0.0011611,93141.0,93140.0,0.37491586]
["bitfinex-derivatives","BTCF0:USTF0",1763495775624,0.0426011,93141.0,93140.0,0.34855586]
["bitfinex-derivatives","BTCF0:USTF0",1763495775927,0.0436011,93141.0,93140.0,0.31182542]
["bitfinex-derivatives","BTCF0:USTF0",1763495776327,0.0426011,93141.0,93140.0,0.31182542]
["bitfinex-derivatives","BTCF0:USTF0",1763495776523,0.0426011,93141.0,93140.0,0.31355586]
["bitfinex-derivatives","BTCF0:USTF0",1763495776930,0.0426011,93141.0,93140.0,0.35584586]
["bitfinex-derivatives","BTCF0:USTF0",1763495777727,0.0426011,93141.0,93140.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495777728,0.0436011,93141.0,93140.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495778032,0.04244,93126.0,93125.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763495778229,0.04244,93126.0,93125.0,0.43194708]
["bitfinex-derivatives","BTCF0:USTF0",1763495778426,0.01432026,93130.0,93129.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763495778427,0.03548026,93130.0,93129.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763495778623,0.02236026,93130.0,93129.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763495778824,0.01312,93140.0,93126.0,0.02885708]
["bitfinex-derivatives","BTCF0:USTF0",1763495778825,0.05556,93140.0,93139.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763495779126,0.05676026,93140.0,93139.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763495779631,0.02236026,93140.0,93139.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763495779833,0.05676026,93140.0,93139.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763495780025,0.05676026,93140.0,93139.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763495780426,0.04244,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495782436,0.04344,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495783937,0.04549,93126.0,93125.0,0.43327708]
["bitfinex-derivatives","BTCF0:USTF0",1763495784135,0.04549,93126.0,93125.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763495784336,0.04549,93126.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495784726,0.04549,93126.0,93125.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763495785138,0.02435026,93130.0,93129.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763495785729,0.04669026,93130.0,93129.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763495785930,0.02435026,93130.0,93129.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763495786432,0.04669026,93130.0,93129.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763495786633,0.00120026,93130.0,93129.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763495786838,0.0233111,93141.0,93140.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763495787036,0.0001611,93141.0,93140.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1763495787832,0.0233111,93141.0,93140.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1763495788033,0.0462611,93141.0,93140.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1763495788645,0.0001611,93141.0,93140.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1763495789137,0.0011611,93141.0,93140.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1763495789442,0.0021611,93141.0,93140.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1763495790433,0.0011611,93141.0,93140.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1763495792137,0.0001611,93141.0,93140.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1763495792743,0.0011611,93141.0,93140.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1763495793036,0.0011611,93141.0,93140.0,0.08392342]
["bitfinex-derivatives","BTCF0:USTF0",1763495793240,0.0592811,93141.0,93140.0,0.04535044]
["bitfinex-derivatives","BTCF0:USTF0",1763495793443,0.0602811,93141.0,93140.0,0.02287044]
["bitfinex-derivatives","BTCF0:USTF0",1763495793742,0.0473711,93141.0,93140.0,0.04565044]
["bitfinex-derivatives","BTCF0:USTF0",1763495793947,0.0244211,93141.0,93140.0,0.04565044]
["bitfinex-derivatives","BTCF0:USTF0",1763495794641,0.0602811,93141.0,93140.0,0.04565044]
["bitfinex-derivatives","BTCF0:USTF0",1763495794938,0.0592811,93141.0,93140.0,0.04565044]
["bitfinex-derivatives","BTCF0:USTF0",1763495795142,0.0473711,93141.0,93140.0,0.04565044]
["bitfinex-derivatives","BTCF0:USTF0",1763495795845,0.0602811,93141.0,93140.0,0.04565044]
["bitfinex-derivatives","BTCF0:USTF0",1763495796447,0.0602811,93141.0,93140.0,0.02287044]
["bitfinex-derivatives","BTCF0:USTF0",1763495796940,0.0592811,93141.0,93140.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495797244,0.0602811,93141.0,93140.0,0.05274269]
["bitfinex-derivatives","BTCF0:USTF0",1763495797427,0.0602811,93141.0,93140.0,0.07552269]
["bitfinex-derivatives","BTCF0:USTF0",1763495797836,0.0473711,93141.0,93140.0,0.07552269]
["bitfinex-derivatives","BTCF0:USTF0",1763495798035,0.0473711,93141.0,93140.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1763495798236,0.0602811,93141.0,93140.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1763495798540,0.0592811,93141.0,93140.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495799339,0.0592811,93141.0,93131.0,0.02896788]
["bitfinex-derivatives","BTCF0:USTF0",1763495799340,0.05912,93132.0,93131.0,0.02896788]
["bitfinex-derivatives","BTCF0:USTF0",1763495799545,0.04621,93131.0,93130.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495799741,0.04621,93131.0,93130.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1763495800234,0.04621,93131.0,93130.0,0.07552832]
["bitfinex-derivatives","BTCF0:USTF0",1763495800641,0.0021611,93141.0,93140.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763495800851,0.03840318,93162.0,93160.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763495801033,0.02326,93165.0,93164.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763495801234,0.03867152,93166.0,93165.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763495801235,0.00026834,93166.0,93165.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763495802842,0.00126834,93166.0,93165.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763495803444,0.00226834,93166.0,93165.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763495804350,0.00016101,93175.0,93174.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763495804651,0.00016101,93175.0,93174.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763495805644,0.00116101,93175.0,93174.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763495805854,0.00316101,93175.0,93174.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763495806354,0.02642101,93175.0,93174.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763495806544,0.04937101,93175.0,93174.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763495806746,0.04937101,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495808250,0.02358165,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495808646,0.38406,93191.0,93190.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763495808852,0.40701,93191.0,93190.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1763495809952,0.40901,93191.0,93190.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1763495810151,0.41101,93191.0,93190.0,0.02378044]
["bitfinex-derivatives","BTCF0:USTF0",1763495810647,0.05021,93191.0,93190.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495811044,0.05021,93191.0,93190.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1763495813054,0.004,93191.0,93190.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1763495814449,0.003,93191.0,93190.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1763495814649,0.001,93191.0,93190.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1763495814946,0.002,93191.0,93190.0,0.04656044]
["bitfinex-derivatives","BTCF0:USTF0",1763495821845,0.00010347,93200.0,93199.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495822153,0.00010347,93200.0,93199.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763495822542,0.07048705,93231.0,93199.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763495822543,0.03840318,93229.0,93219.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495822756,0.03840318,93229.0,93216.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1763495822757,0.04594026,93230.0,93229.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495822956,0.04594026,93230.0,93229.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763495823851,0.04474,93221.0,93220.0,0.40598092]
["bitfinex-derivatives","BTCF0:USTF0",1763495824053,0.04474,93221.0,93220.0,0.00189136]
["bitfinex-derivatives","BTCF0:USTF0",1763495824450,0.00120026,93220.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495824650,0.04474,93201.0,93200.0,0.40755044]
["bitfinex-derivatives","BTCF0:USTF0",1763495825250,0.01323,93213.0,93200.0,0.40755044]
["bitfinex-derivatives","BTCF0:USTF0",1763495825453,0.04594026,93210.0,93209.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763495825849,0.04474,93201.0,93200.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763495826046,0.04594026,93210.0,93209.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495826450,0.00120026,93210.0,93209.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495827254,0.04594026,93210.0,93209.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495827462,0.04474,93201.0,93200.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763495827652,0.04474,93201.0,93200.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763495827856,0.04474,93201.0,93200.0,0.40755044]
["bitfinex-derivatives","BTCF0:USTF0",1763495828864,0.02302,93213.0,93212.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763495829061,0.02302,93213.0,93212.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495829062,0.04474,93213.0,93212.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495829758,0.04474,93211.0,93210.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495829962,0.04474,93211.0,93210.0,0.02465044]
["bitfinex-derivatives","BTCF0:USTF0",1763495830166,0.04474,93211.0,93210.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495832358,0.04574,93211.0,93210.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495832563,0.04674,93211.0,93210.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495833853,0.04474,93201.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495834159,0.04474,93201.0,93200.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763495834359,0.04474,93201.0,93200.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495834667,0.04474,93198.0,93197.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1763495837152,0.04474,93198.0,93197.0,0.04518092]
["bitfinex-derivatives","BTCF0:USTF0",1763495837566,0.00120026,93200.0,93199.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495838560,0.04594026,93200.0,93199.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495838759,0.04694026,93200.0,93199.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495840368,0.02422026,93200.0,93199.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495841270,0.04594026,93200.0,93199.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495841460,0.02422026,93200.0,93199.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495841766,0.04750026,93200.0,93199.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763495842860,0.04542,93198.0,93197.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1763495844470,0.04642,93198.0,93197.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1763495844666,0.04642,93198.0,93197.0,0.02136092]
["bitfinex-derivatives","BTCF0:USTF0",1763495845470,0.04642,93198.0,93197.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1763495846371,0.04642,93198.0,93197.0,0.02136092]
["bitfinex-derivatives","BTCF0:USTF0",1763495846771,0.04742,93198.0,93197.0,0.02136092]
["bitfinex-derivatives","BTCF0:USTF0",1763495847173,0.04742,93198.0,93197.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1763495847665,0.04742,93198.0,93197.0,0.02136092]
["bitfinex-derivatives","BTCF0:USTF0",1763495848069,0.04742,93198.0,93197.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1763495848275,0.04742,93198.0,93197.0,0.02315092]
["bitfinex-derivatives","BTCF0:USTF0",1763495848774,0.04742,93198.0,93197.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1763495849672,0.002,93198.0,93197.0,0.04512092]
["bitfinex-derivatives","BTCF0:USTF0",1763495850564,0.001,93198.0,93197.0,0.04512092]
["bitfinex-derivatives","BTCF0:USTF0",1763495851365,0.04552,93198.0,93197.0,0.04512092]
["bitfinex-derivatives","BTCF0:USTF0",1763495851970,0.04452,93198.0,93197.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1763495852169,0.04452,93182.0,93181.0,0.02896481]
["bitfinex-derivatives","BTCF0:USTF0",1763495852470,0.04452,93181.0,93180.0,0.02472044]
["bitfinex-derivatives","BTCF0:USTF0",1763495852976,0.04452,93181.0,93180.0,0.04669044]
["bitfinex-derivatives","BTCF0:USTF0",1763495853361,0.28134,93186.0,93185.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763495855676,0.30368,93186.0,93185.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763495856971,0.31691,93186.0,93185.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763495857380,0.31691,93186.0,93185.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763495858078,0.30368,93186.0,93185.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763495859368,0.04452,93181.0,93180.0,0.04669044]
["bitfinex-derivatives","BTCF0:USTF0",1763495860078,0.04452,93181.0,93180.0,0.03067416]
["bitfinex-derivatives","BTCF0:USTF0",1763495860380,0.04452,93181.0,93180.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495861273,0.04452,93181.0,93180.0,0.02472044]
["bitfinex-derivatives","BTCF0:USTF0",1763495861474,0.04452,93181.0,93180.0,0.07563416]
["bitfinex-derivatives","BTCF0:USTF0",1763495861978,0.27239,93186.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495861979,0.04452,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495862172,0.04452,93172.0,93170.0,0.02894372]
["bitfinex-derivatives","BTCF0:USTF0",1763495862471,0.04452,93167.0,93163.0,0.02894372]
["bitfinex-derivatives","BTCF0:USTF0",1763495862671,0.04452,93167.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495862877,0.04452,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495864372,0.04452,93163.0,93156.0,0.02894372]
["bitfinex-derivatives","BTCF0:USTF0",1763495864373,0.04452,93156.0,93155.0,0.02894372]
["bitfinex-derivatives","BTCF0:USTF0",1763495864572,0.04452,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495864872,0.04452,93155.0,93154.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763495865677,0.04452,93155.0,93154.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763495865873,0.30368,93155.0,93154.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763495866075,0.25916,93155.0,93154.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1763495866880,0.25916,93155.0,93154.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1763495867274,0.30368,93155.0,93154.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1763495868072,0.25916,93155.0,93154.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1763495868678,0.00016101,93165.0,93164.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763495868878,0.00016101,93165.0,93164.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763495869571,0.02234101,93165.0,93164.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763495869776,0.04468101,93165.0,93164.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763495870787,0.00016101,93165.0,93164.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763495871282,1.01e-06,93165.0,93164.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763495871584,0.2592,93170.0,93169.0,0.1523586]
["bitfinex-derivatives","BTCF0:USTF0",1763495872383,0.00016101,93179.0,93178.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763495872585,0.00016101,93179.0,93178.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763495880790,0.00016101,93179.0,93178.0,0.5131482]
["bitfinex-derivatives","BTCF0:USTF0",1763495881188,0.00016101,93179.0,93178.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763495883686,0.04287101,93179.0,93178.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1763495883985,0.04287101,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495884385,0.04287101,93179.0,93178.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763495884789,0.30203101,93179.0,93178.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763495884989,0.25932101,93179.0,93178.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763495886492,0.30203101,93179.0,93178.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763495887990,0.30203101,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495888198,0.30203101,93179.0,93178.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763495888888,0.25932101,93179.0,93178.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763495889289,0.30203101,93179.0,93178.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763495889587,0.25932101,93179.0,93178.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763495890897,0.40351,93197.0,93196.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763495891087,0.66267,93197.0,93196.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763495891392,0.04271,93188.0,93187.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763495891600,0.02139,93188.0,93187.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763495892188,0.00120026,93190.0,93189.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763495892693,0.25916,93193.0,93192.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763495893404,0.28055,93193.0,93192.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763495893591,0.25916,93193.0,93192.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763495895491,0.00016074,93197.0,93196.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763495895805,0.00016074,93197.0,93196.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763495896402,0.04287074,93197.0,93196.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763495896798,0.04287074,93197.0,93176.0,0.1073899]
["bitfinex-derivatives","BTCF0:USTF0",1763495896799,0.04271,93190.0,93189.0,0.05002021]
["bitfinex-derivatives","BTCF0:USTF0",1763495896999,0.04391026,93190.0,93189.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763495897301,0.04391026,93190.0,93189.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763495900291,0.00120026,93190.0,93189.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763495900495,0.02259026,93190.0,93189.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763495900691,0.04391026,93190.0,93189.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1763495904407,0.04391026,93190.0,93189.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763495904603,0.04391026,93190.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495904604,0.04389,93188.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495904903,0.00120026,93190.0,93181.0,0.02895356]
["bitfinex-derivatives","BTCF0:USTF0",1763495904904,0.04389,93183.0,93181.0,0.02895356]
["bitfinex-derivatives","BTCF0:USTF0",1763495905115,0.04389,93179.0,93178.0,0.02895356]
["bitfinex-derivatives","BTCF0:USTF0",1763495905407,0.04389,93179.0,93178.0,0.05221356]
["bitfinex-derivatives","BTCF0:USTF0",1763495905807,0.04389,93175.0,93174.0,0.02895356]
["bitfinex-derivatives","BTCF0:USTF0",1763495906009,0.04389,93174.0,93173.0,0.02895356]
["bitfinex-derivatives","BTCF0:USTF0",1763495906596,0.04389,93173.0,93172.0,0.02895356]
["bitfinex-derivatives","BTCF0:USTF0",1763495906796,0.04389,93173.0,93171.0,0.02895356]
["bitfinex-derivatives","BTCF0:USTF0",1763495907003,0.04389,93173.0,93172.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763495907206,0.04389,93173.0,93172.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763495910002,0.25912,93176.0,93175.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763495910709,0.30375,93176.0,93175.0,0.02895457]
["bitfinex-derivatives","BTCF0:USTF0",1763495910916,0.04463,93175.0,93174.0,0.02895457]
["bitfinex-derivatives","BTCF0:USTF0",1763495911108,0.04463,93174.0,93173.0,0.02895457]
["bitfinex-derivatives","BTCF0:USTF0",1763495911306,0.04463,93174.0,93172.0,0.02895457]
["bitfinex-derivatives","BTCF0:USTF0",1763495911512,0.04463,93172.0,93171.0,0.02895457]
["bitfinex-derivatives","BTCF0:USTF0",1763495912801,0.04463,93171.0,93170.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495914206,0.04463,93171.0,93170.0,0.02324044]
["bitfinex-derivatives","BTCF0:USTF0",1763495915908,0.04463,93171.0,93170.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495918911,0.04463,93171.0,93170.0,0.04610044]
["bitfinex-derivatives","BTCF0:USTF0",1763495920214,0.04463,93171.0,93170.0,0.02324044]
["bitfinex-derivatives","BTCF0:USTF0",1763495920414,0.04463,93171.0,93170.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495921320,0.04583026,93170.0,93169.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763495921617,0.04583026,93170.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495921618,0.04463,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495921816,0.30379,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495922813,0.04463,93155.0,93154.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763495923013,0.04463,93153.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763495923215,0.30379,93153.0,93152.0,0.04453101]
["bitfinex-derivatives","BTCF0:USTF0",1763495923433,0.28061,93153.0,93152.0,0.05782101]
["bitfinex-derivatives","BTCF0:USTF0",1763495923608,0.25916,93153.0,93152.0,0.05782101]
["bitfinex-derivatives","BTCF0:USTF0",1763495923807,0.30379,93153.0,93152.0,0.02167101]
["bitfinex-derivatives","BTCF0:USTF0",1763495924013,0.30379,93153.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763495924414,0.66359,93153.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763495925517,0.05981026,93150.0,93149.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763495925723,0.04363,93132.0,93131.0,0.43412457]
["bitfinex-derivatives","BTCF0:USTF0",1763495926428,0.04363,93132.0,93131.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763495926719,0.01956055,93132.0,93131.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763495927122,0.00011055,93132.0,93131.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763495927329,0.25827055,93136.0,93135.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763495927624,0.27972055,93136.0,93135.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763495927929,0.25827055,93136.0,93135.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763495929326,0.27972055,93136.0,93135.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763495929521,0.27972055,93136.0,93135.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763495929722,0.25827055,93136.0,93135.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763495929934,0.25827055,93136.0,93135.0,0.07532457]
["bitfinex-derivatives","BTCF0:USTF0",1763495930943,0.25827055,93136.0,93135.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763495933121,0.00120026,93140.0,93135.0,0.1538067]
["bitfinex-derivatives","BTCF0:USTF0",1763495933323,0.00120026,93140.0,93139.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763495933527,0.00016101,93141.0,93140.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495933721,0.2592,93150.0,93149.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763495933921,0.2592,93150.0,93149.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763495933922,0.28185026,93150.0,93149.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763495934121,0.30503026,93150.0,93149.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763495935424,0.31781026,93150.0,93149.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763495935731,0.31781026,93150.0,93149.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763495936122,0.31781026,93150.0,93149.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763495936319,0.30503026,93150.0,93149.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763495939425,0.26040026,93150.0,93149.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1763495939831,0.26040026,93150.0,93149.0,0.5145917]
["bitfinex-derivatives","BTCF0:USTF0",1763495940028,0.26040026,93150.0,93149.0,0.54347575]
["bitfinex-derivatives","BTCF0:USTF0",1763495940224,0.00016101,93159.0,93149.0,0.54347575]
["bitfinex-derivatives","BTCF0:USTF0",1763495940225,0.00016101,93159.0,93158.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763495940423,0.00016101,93159.0,93158.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763495940633,0.04518,93154.0,93153.0,0.02890915]
["bitfinex-derivatives","BTCF0:USTF0",1763495940833,0.04638026,93150.0,93149.0,0.07437173]
["bitfinex-derivatives","BTCF0:USTF0",1763495941226,0.04638026,93150.0,93149.0,0.04546101]
["bitfinex-derivatives","BTCF0:USTF0",1763495941927,0.04638026,93150.0,93149.0,0.04446101]
["bitfinex-derivatives","BTCF0:USTF0",1763495942127,0.04638026,93150.0,93149.0,0.04346101]
["bitfinex-derivatives","BTCF0:USTF0",1763495942328,0.02441026,93150.0,93149.0,0.04346101]
["bitfinex-derivatives","BTCF0:USTF0",1763495942635,0.04638026,93150.0,93149.0,0.04446101]
["bitfinex-derivatives","BTCF0:USTF0",1763495943136,0.02441026,93150.0,93149.0,0.40626101]
["bitfinex-derivatives","BTCF0:USTF0",1763495943438,0.00120026,93150.0,93149.0,0.40626101]
["bitfinex-derivatives","BTCF0:USTF0",1763495944336,0.02441026,93150.0,93149.0,0.40626101]
["bitfinex-derivatives","BTCF0:USTF0",1763495944934,0.00120026,93150.0,93149.0,0.40626101]
["bitfinex-derivatives","BTCF0:USTF0",1763495945531,0.00120026,93150.0,93149.0,0.40526101]
["bitfinex-derivatives","BTCF0:USTF0",1763495945727,0.00016101,93159.0,93158.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763495945948,0.00016101,93159.0,93158.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763495948438,0.00016101,93159.0,93158.0,0.43302649]
["bitfinex-derivatives","BTCF0:USTF0",1763495949438,0.00016101,93159.0,93158.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763495950830,0.04534101,93159.0,93158.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763495952735,0.02337101,93159.0,93158.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763495952930,0.00016101,93159.0,93158.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763495953533,0.02337101,93159.0,93158.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763495953839,0.00016101,93159.0,93158.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763495954739,0.00016101,93159.0,93158.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763495955234,0.00016101,93159.0,93158.0,0.5115114]
["bitfinex-derivatives","BTCF0:USTF0",1763495956131,0.00016101,93159.0,93158.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763495958643,0.3608,93175.0,93173.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763495959231,0.28241,93174.0,93173.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763495959742,0.30438,93174.0,93173.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763495960440,0.28241,93174.0,93173.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763495961036,0.28341,93174.0,93173.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763495961237,0.2602,93174.0,93173.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763495961537,0.28219,93174.0,93173.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763495963753,0.30353,93174.0,93173.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763495964348,0.28219,93174.0,93173.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763495964550,0.36096074,93183.0,93182.0,0.1519236]
["bitfinex-derivatives","BTCF0:USTF0",1763495964551,0.00016074,93183.0,93182.0,0.1519236]
["bitfinex-derivatives","BTCF0:USTF0",1763495964751,0.02199,93195.0,93194.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763495965643,0.05726,93205.0,93204.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763495967039,0.04333,93205.0,93204.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763495968644,0.04433,93205.0,93204.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763495968850,0.04533,93205.0,93204.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763495969547,0.04533,93205.0,93200.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495969548,0.04605,93201.0,93200.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763495970758,0.04605,93201.0,93200.0,0.02470044]
["bitfinex-derivatives","BTCF0:USTF0",1763495971257,0.04705,93201.0,93200.0,0.02470044]
["bitfinex-derivatives","BTCF0:USTF0",1763495971460,0.04705,93201.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495971461,0.04605,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495971755,0.001,93201.0,93193.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763495971955,0.04705,93201.0,93200.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495972155,0.04705,93201.0,93200.0,0.04774044]
["bitfinex-derivatives","BTCF0:USTF0",1763495972853,0.04605,93201.0,93200.0,0.04774044]
["bitfinex-derivatives","BTCF0:USTF0",1763495973355,0.01393,93212.0,93201.0,0.1073617]
["bitfinex-derivatives","BTCF0:USTF0",1763495973557,0.25912,93209.0,93205.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763495973860,0.30513,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495974957,0.25908,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495975159,0.30813,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495977155,0.26208,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495977665,0.003,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495978657,0.001,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495978854,0.002,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495980362,0.001,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495980567,0.002,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495981569,0.04805,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495983262,0.002,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495986072,0.04805,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495992570,0.002,93222.0,93221.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495993186,0.28182,93234.0,93233.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1763495993383,0.30509,93234.0,93233.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1763495993886,0.30509,93234.0,93233.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495994878,0.30709,93234.0,93233.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763495995084,0.30709,93234.0,93233.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1763495995486,0.30709,93234.0,93233.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763495995783,0.30709,93234.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763495995784,0.05897,93233.0,93232.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763495996483,0.04605,93233.0,93232.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763495997979,0.04705,93233.0,93232.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763495998485,0.001,93233.0,93232.0,0.5430877]
["bitfinex-derivatives","BTCF0:USTF0",1763495998678,0.02367,93233.0,93232.0,0.4357665]
["bitfinex-derivatives","BTCF0:USTF0",1763495998983,0.046,93233.0,93232.0,0.4357665]
["bitfinex-derivatives","BTCF0:USTF0",1763496000179,0.001,93233.0,93232.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1763496000389,0.04526811,93246.0,93245.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496000884,0.04526811,93246.0,93245.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763496001080,0.04526811,93246.0,93245.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496001381,0.00026811,93246.0,93245.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496001576,0.04626811,93246.0,93245.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496001981,0.04626811,93246.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496002180,0.045,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496002385,0.045,93242.0,93241.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1763496002584,0.045,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496002783,0.00226811,93246.0,93240.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496002784,0.045,93241.0,93240.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496003081,0.045,93223.0,93222.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496003476,0.045,93233.0,93232.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496005278,0.046,93233.0,93232.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496005772,0.045,93233.0,93232.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496005974,0.001,93233.0,93232.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1763496006381,0.00016062,93242.0,93241.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496006585,0.00026811,93246.0,93245.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496006778,0.28155,93255.0,93254.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496007083,0.30388,93255.0,93254.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496007586,0.045,93264.0,93263.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496007988,0.045,93261.0,93260.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496008389,0.045,93261.0,93260.0,0.02504044]
["bitfinex-derivatives","BTCF0:USTF0",1763496008785,0.045,93261.0,93260.0,0.04617044]
["bitfinex-derivatives","BTCF0:USTF0",1763496008991,0.045,93261.0,93260.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496009191,0.046,93261.0,93260.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496009392,0.046,93261.0,93260.0,0.04617044]
["bitfinex-derivatives","BTCF0:USTF0",1763496011697,0.001,93261.0,93260.0,0.04617044]
["bitfinex-derivatives","BTCF0:USTF0",1763496013797,0.02367,93261.0,93260.0,0.04617044]
["bitfinex-derivatives","BTCF0:USTF0",1763496014694,0.001,93261.0,93260.0,0.04617044]
["bitfinex-derivatives","BTCF0:USTF0",1763496014887,0.045,93274.0,93273.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496015693,0.045,93282.0,93281.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496016201,0.02267,93282.0,93281.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496016495,0.25884,93285.0,93284.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496016689,0.30384,93285.0,93284.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496017892,0.00026799,93286.0,93285.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496018588,0.02293799,93286.0,93285.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496019593,0.04526799,93286.0,93285.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496019999,0.04726799,93286.0,93285.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763496020396,0.045,93281.0,93280.0,0.04617044]
["bitfinex-derivatives","BTCF0:USTF0",1763496021401,0.045,93281.0,93280.0,0.05932044]
["bitfinex-derivatives","BTCF0:USTF0",1763496021791,0.04557799,93286.0,93285.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763496021996,0.02342799,93286.0,93285.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763496022196,0.00226799,93286.0,93285.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763496022603,0.00126799,93286.0,93285.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763496022807,0.00026799,93286.0,93285.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763496024099,0.05699,93312.0,93311.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763496024597,0.05699,93312.0,93311.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763496024790,0.05699,93312.0,93310.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496024791,0.04331,93311.0,93310.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496025193,0.04331,93303.0,93302.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763496025401,0.04331,93286.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496025605,0.04331,93286.0,93280.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496025995,0.04331,93281.0,93280.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496026190,0.04331,93281.0,93280.0,0.04459044]
["bitfinex-derivatives","BTCF0:USTF0",1763496027000,0.04331,93281.0,93280.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496027700,0.04331,93281.0,93280.0,0.02295044]
["bitfinex-derivatives","BTCF0:USTF0",1763496028202,0.04331,93281.0,93280.0,0.04618044]
["bitfinex-derivatives","BTCF0:USTF0",1763496028401,0.02116,93281.0,93280.0,0.04618044]
["bitfinex-derivatives","BTCF0:USTF0",1763496028596,0.04228,93281.0,93280.0,0.04618044]
["bitfinex-derivatives","BTCF0:USTF0",1763496028797,0.04228,93281.0,93280.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496029200,0.04228,93281.0,93280.0,0.04605044]
["bitfinex-derivatives","BTCF0:USTF0",1763496031308,0.04228,93281.0,93280.0,0.02282044]
["bitfinex-derivatives","BTCF0:USTF0",1763496031806,0.04228,93281.0,93280.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496032010,0.04228,93281.0,93280.0,0.04605044]
["bitfinex-derivatives","BTCF0:USTF0",1763496032911,0.02116,93281.0,93280.0,0.05956044]
["bitfinex-derivatives","BTCF0:USTF0",1763496033098,0.04445054,93290.0,93289.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763496033298,0.02333054,93290.0,93289.0,0.5123761]
["bitfinex-derivatives","BTCF0:USTF0",1763496033505,0.00016054,93290.0,93289.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763496034304,0.04429,93304.0,93303.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763496034504,0.04429,93304.0,93303.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763496034703,0.04429,93301.0,93300.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763496036607,0.04529,93301.0,93300.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496036816,0.04429,93292.0,93291.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763496037611,0.04429,93292.0,93291.0,0.02125083]
["bitfinex-derivatives","BTCF0:USTF0",1763496038114,0.04429,93292.0,93291.0,0.04448083]
["bitfinex-derivatives","BTCF0:USTF0",1763496040211,0.04429,93292.0,93291.0,0.02125083]
["bitfinex-derivatives","BTCF0:USTF0",1763496040417,0.04429,93292.0,93291.0,0.04448083]
["bitfinex-derivatives","BTCF0:USTF0",1763496041210,0.04429,93292.0,93291.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1763496041803,0.04429,93292.0,93291.0,0.04448083]
["bitfinex-derivatives","BTCF0:USTF0",1763496043518,0.04429,93312.0,93311.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763496043718,0.04429,93312.0,93311.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763496044911,0.04529,93312.0,93311.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763496045616,0.04629,93312.0,93311.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763496047717,0.002,93312.0,93311.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763496047909,0.04455788,93326.0,93325.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763496048709,0.04455788,93326.0,93325.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763496049118,0.04555788,93326.0,93325.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763496049313,0.04555788,93326.0,93325.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763496050022,0.04555788,93326.0,93325.0,0.03037258]
["bitfinex-derivatives","BTCF0:USTF0",1763496050315,0.00126788,93326.0,93325.0,0.03037258]
["bitfinex-derivatives","BTCF0:USTF0",1763496053026,0.04555788,93326.0,93325.0,0.03037258]
["bitfinex-derivatives","BTCF0:USTF0",1763496054516,0.14376031,93350.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496054517,0.04429,93346.0,93345.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763496054731,0.04429,93346.0,93328.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1763496054732,0.04429,93342.0,93341.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1763496054916,0.04429,93341.0,93340.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496056021,0.04429,93341.0,93340.0,0.04605044]
["bitfinex-derivatives","BTCF0:USTF0",1763496056626,0.04529,93341.0,93340.0,0.04605044]
["bitfinex-derivatives","BTCF0:USTF0",1763496058617,0.001,93341.0,93340.0,0.04605044]
["bitfinex-derivatives","BTCF0:USTF0",1763496059124,0.02394,93341.0,93340.0,0.04605044]
["bitfinex-derivatives","BTCF0:USTF0",1763496059320,0.04455,93352.0,93351.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763496059515,0.25864,93359.0,93358.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763496059516,0.30319,93359.0,93358.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763496059719,0.04455,93352.0,93351.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763496060221,0.05836,93352.0,93351.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763496060419,0.05836,93352.0,93351.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1763496060615,0.02294,93352.0,93351.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763496060814,0.04455,93364.0,93363.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763496062319,0.04455,93361.0,93360.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763496062519,0.04455,93361.0,93360.0,0.40730044]
["bitfinex-derivatives","BTCF0:USTF0",1763496063024,0.02394,93364.0,93363.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763496063230,0.04555,93364.0,93363.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763496063419,0.04455,93361.0,93360.0,0.36253044]
["bitfinex-derivatives","BTCF0:USTF0",1763496063624,0.04455,93361.0,93360.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496064025,0.04455,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496064930,0.04455,93351.0,93350.0,0.02412044]
["bitfinex-derivatives","BTCF0:USTF0",1763496065123,0.04455,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496065318,0.04455,93343.0,93342.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763496065834,0.04455,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496066225,0.04455,93343.0,93342.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763496066418,0.02294,93343.0,93342.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763496067026,0.04455,93352.0,93351.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763496067226,0.04455,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496068131,0.04455,93341.0,93340.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496068337,0.04455,93337.0,93336.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763496068534,0.04455,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496070330,0.01501026,93330.0,93321.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763496070523,0.04455,93322.0,93321.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763496070728,0.30311,93322.0,93321.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763496071033,0.0566,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496071732,0.0566,93312.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496071733,0.04455,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496072037,0.04355,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496072534,0.04455,93301.0,93300.0,0.00173044]
["bitfinex-derivatives","BTCF0:USTF0",1763496072737,0.01381,93303.0,93294.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763496072738,0.04355,93298.0,93294.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763496073434,0.00120026,93300.0,93299.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763496073936,0.04455,93312.0,93311.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763496074137,0.30311,93312.0,93311.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763496074638,0.31692,93312.0,93311.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763496074828,0.04455,93311.0,93310.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496075236,0.04455,93311.0,93310.0,0.40776803]
["bitfinex-derivatives","BTCF0:USTF0",1763496075431,0.02294,93311.0,93310.0,0.40776803]
["bitfinex-derivatives","BTCF0:USTF0",1763496075636,0.04455,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496075835,0.04455,93298.0,93297.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1763496076423,0.04455,93298.0,93297.0,0.0449064]
["bitfinex-derivatives","BTCF0:USTF0",1763496076738,0.04455,93298.0,93297.0,0.0225264]
["bitfinex-derivatives","BTCF0:USTF0",1763496077034,0.04455,93298.0,93297.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1763496077531,0.04455,93295.0,93294.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763496078539,0.04468049,93295.0,93294.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763496080836,0.04568049,93295.0,93294.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1763496081138,0.04537,93287.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496081337,0.04366,93280.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496081530,0.04366,93265.0,93264.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763496081726,0.04379031,93265.0,93264.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763496082137,0.02136031,93265.0,93264.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763496082340,0.00013031,93265.0,93264.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763496082942,0.00013031,93265.0,93264.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1763496084039,0.00013031,93265.0,93264.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763496084749,0.00013031,93265.0,93264.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763496084948,0.04379031,93265.0,93264.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763496085147,0.04379031,93265.0,93264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763496085357,0.04379031,93265.0,93264.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1763496085548,0.04379031,93265.0,93264.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763496086946,0.00013031,93265.0,93264.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763496088054,0.04439031,93265.0,93264.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763496088756,0.00013031,93265.0,93264.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763496089147,0.04439031,93265.0,93264.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763496089855,0.00013031,93265.0,93264.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763496090751,3.1e-07,93265.0,93264.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763496090954,0.00016083,93274.0,93273.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763496091142,0.00016083,93274.0,93273.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496091550,0.25868,93291.0,93290.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763496091851,0.25868,93291.0,93290.0,0.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1763496093151,0.25868,93291.0,93290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496093152,0.30294,93291.0,93290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496093352,0.30294,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496093551,0.04426,93282.0,93281.0,0.04327083]
["bitfinex-derivatives","BTCF0:USTF0",1763496094358,0.04426,93282.0,93281.0,0.40407083]
["bitfinex-derivatives","BTCF0:USTF0",1763496095252,0.30294,93291.0,93290.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763496095754,0.30294,93291.0,93290.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763496096646,0.30294,93291.0,93290.0,0.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1763496097050,0.25868,93291.0,93290.0,0.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1763496097349,0.30294,93291.0,93290.0,0.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1763496097554,0.04426,93282.0,93281.0,0.36096083]
["bitfinex-derivatives","BTCF0:USTF0",1763496097860,0.04426,93282.0,93281.0,0.40407083]
["bitfinex-derivatives","BTCF0:USTF0",1763496100457,0.04426,93282.0,93281.0,0.38230083]
["bitfinex-derivatives","BTCF0:USTF0",1763496100753,0.04426,93282.0,93281.0,0.36096083]
["bitfinex-derivatives","BTCF0:USTF0",1763496101667,0.04426,93282.0,93281.0,0.40407083]
["bitfinex-derivatives","BTCF0:USTF0",1763496102163,0.04426,93291.0,93281.0,0.36096083]
["bitfinex-derivatives","BTCF0:USTF0",1763496102363,0.25868,93290.0,93285.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763496102557,0.25868,93290.0,93289.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763496102860,0.30294,93290.0,93289.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763496103865,0.30294,93290.0,93289.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763496104367,0.30294,93290.0,93289.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763496105066,0.25868,93290.0,93289.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763496105254,0.30294,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496105654,0.28168,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496105860,0.25868,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496106255,0.25968,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496106855,0.30394,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496107063,0.30394,93290.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496107559,0.30394,93290.0,93289.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1763496107759,0.30394,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496108263,0.28268,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496108568,0.25968,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496108763,0.28268,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496108958,0.30394,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496109153,0.28268,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496109359,0.28168,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496109554,0.25868,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496113466,0.30294,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496116556,0.25868,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496116969,0.23292327,93290.0,93289.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1763496117170,0.23292327,93290.0,93289.0,0.43280173]
["bitfinex-derivatives","BTCF0:USTF0",1763496117367,0.04472083,93300.0,93299.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763496117566,0.30340083,93300.0,93299.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763496118072,0.04472083,93300.0,93299.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763496118270,0.30340083,93300.0,93299.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763496118485,0.30440083,93300.0,93299.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763496118669,0.04278,93291.0,93290.0,0.02891683]
["bitfinex-derivatives","BTCF0:USTF0",1763496118971,0.04278,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496120365,0.04278,93291.0,93290.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763496121277,0.04278,93291.0,93290.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763496121471,0.04278,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496121670,0.04278,93291.0,93290.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763496121870,0.60023725,93300.0,93299.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763496122072,0.00016083,93300.0,93299.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763496122566,0.31625705,93310.0,93309.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763496122567,0.25868,93310.0,93309.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763496122874,0.25868,93310.0,93309.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763496123073,0.02122,93322.0,93321.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763496123273,0.01060027,93339.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496123274,0.05542,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496124174,0.05542,93321.0,93320.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763496124376,0.05742,93321.0,93320.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763496124670,0.05742,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496125072,0.05542,93312.0,93311.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763496126171,0.05642,93312.0,93311.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763496126678,0.05742,93312.0,93311.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763496127064,0.05742,93312.0,93311.0,0.04419075]
["bitfinex-derivatives","BTCF0:USTF0",1763496127270,0.05742,93312.0,93311.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763496131572,0.30342,93312.0,93311.0,0.04419075]
["bitfinex-derivatives","BTCF0:USTF0",1763496132272,0.31606,93312.0,93311.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763496133082,0.04278,93301.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496133274,0.04278,93301.0,93300.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496134183,0.04278,93289.0,93288.0,0.02894219]
["bitfinex-derivatives","BTCF0:USTF0",1763496134372,0.01264,93294.0,93287.0,0.43377219]
["bitfinex-derivatives","BTCF0:USTF0",1763496134373,0.04278,93288.0,93287.0,0.43377219]
["bitfinex-derivatives","BTCF0:USTF0",1763496135185,0.04278,93288.0,93287.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763496136781,0.04278,93288.0,93287.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763496137084,0.04278,93288.0,93287.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763496137686,0.25864,93291.0,93290.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763496138080,0.27986,93291.0,93290.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763496138974,0.30142,93291.0,93290.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763496141088,0.30142,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496142677,0.30142,93291.0,93290.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763496143279,0.30142,93291.0,93290.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763496143482,0.30142,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496146287,0.05967,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496147285,0.02153,93284.0,93282.0,0.02894219]
["bitfinex-derivatives","BTCF0:USTF0",1763496147488,0.04318,93282.0,93278.0,0.36096075]
["bitfinex-derivatives","BTCF0:USTF0",1763496147694,0.04318,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496148388,0.04318,93279.0,93278.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763496148588,0.30182,93279.0,93278.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763496150091,0.30182,93279.0,93278.0,0.02140075]
["bitfinex-derivatives","BTCF0:USTF0",1763496150593,0.30182,93279.0,93278.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763496153384,0.04318,93279.0,93278.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763496153688,0.30186,93279.0,93278.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763496154885,0.05666,93288.0,93287.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763496155092,0.31534,93288.0,93287.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763496155290,0.31534,93288.0,93278.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763496155291,0.04318,93279.0,93278.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1763496155591,0.04318,93263.0,93262.0,0.02888284]
["bitfinex-derivatives","BTCF0:USTF0",1763496155793,0.04318,93259.0,93252.0,0.02888284]
["bitfinex-derivatives","BTCF0:USTF0",1763496156002,0.04318,93251.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496156208,0.30186,93251.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496156908,0.30186,93251.0,93246.0,0.36106811]
["bitfinex-derivatives","BTCF0:USTF0",1763496156909,0.04318,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763496158812,0.04318,93243.0,93241.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496160313,0.04318,93243.0,93242.0,0.04458506]
["bitfinex-derivatives","BTCF0:USTF0",1763496161413,0.3019,93243.0,93242.0,0.04458506]
["bitfinex-derivatives","BTCF0:USTF0",1763496162019,0.04318,93243.0,93242.0,0.04458506]
["bitfinex-derivatives","BTCF0:USTF0",1763496162213,0.3019,93243.0,93242.0,0.04458506]
["bitfinex-derivatives","BTCF0:USTF0",1763496162516,0.3019,93243.0,93242.0,0.02136506]
["bitfinex-derivatives","BTCF0:USTF0",1763496163810,0.3019,93243.0,93242.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1763496168513,0.04318,93223.0,93222.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1763496168916,0.25876,93225.0,93224.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763496169117,0.3608,93259.0,93222.0,0.77209]
["bitfinex-derivatives","BTCF0:USTF0",1763496169118,0.04318,93248.0,93247.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763496169317,0.04318,93248.0,93231.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763496169318,0.04318,93242.0,93241.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763496169518,0.0432921,93242.0,93241.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763496170219,0.3020521,93242.0,93241.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763496173615,0.0001121,93242.0,93241.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763496174714,0.0217621,93242.0,93241.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763496176722,0.0432921,93242.0,93241.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763496178422,0.0001121,93242.0,93241.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1763496178612,0.00016084,93251.0,93250.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763496178820,0.00016084,93251.0,93250.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763496180123,0.0442,93267.0,93264.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763496180327,0.0442,93267.0,93266.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763496181025,0.3608,93270.0,93268.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763496181324,0.25876,93272.0,93271.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763496181729,0.3157,93272.0,93271.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763496182028,0.0442,93271.0,93270.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763496182224,0.25876,93272.0,93270.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763496182528,0.25876,93272.0,93271.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763496182728,0.00016084,93276.0,93275.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763496184429,0.00116084,93276.0,93275.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763496184727,8.4e-07,93276.0,93275.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763496185030,0.04446799,93286.0,93285.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763496185224,0.0442,93283.0,93282.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1763496185424,0.0442,93283.0,93282.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763496188529,0.00016084,93292.0,93291.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763496188730,0.00016084,93292.0,93291.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763496189722,0.02317084,93292.0,93291.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763496189930,0.04436084,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496190434,0.04436084,93292.0,93291.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763496192828,0.04436084,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496193227,0.04436084,93292.0,93291.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763496193834,0.30304084,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496194226,0.30304084,93292.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496194227,0.0442,93291.0,93290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496195729,0.0442,93291.0,93290.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763496197140,0.0442,93291.0,93290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496197141,0.25868,93291.0,93290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496197341,0.25868,93291.0,93290.0,0.40800803]
["bitfinex-derivatives","BTCF0:USTF0",1763496197634,0.00016084,93292.0,93291.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763496202232,0.00016084,93292.0,93291.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763496203140,0.00016084,93292.0,93291.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763496206141,0.30326,93307.0,93306.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763496206349,0.30326,93307.0,93306.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763496206639,0.30326,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496207741,0.30326,93307.0,93297.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496207742,0.01275,93304.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496208046,0.04574,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496210648,0.04574,93298.0,93297.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496212145,0.04674,93298.0,93297.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496212447,0.10431705,93298.0,93297.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496212747,0.04674,93298.0,93297.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496212942,0.04774,93298.0,93297.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496213138,0.04774,93298.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496214851,0.04674,93298.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496215148,0.04774,93298.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496215451,0.04674,93298.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496215651,0.04774,93298.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496216251,0.04774,93298.0,93297.0,0.04407084]
["bitfinex-derivatives","BTCF0:USTF0",1763496216948,0.30634,93298.0,93297.0,0.04407084]
["bitfinex-derivatives","BTCF0:USTF0",1763496218547,0.2596,93298.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496218751,0.2606,93298.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496219154,0.2596,93298.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496219355,0.2586,93298.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496219958,0.2596,93298.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496221266,0.2586,93298.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496221467,0.2596,93298.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496221761,0.2606,93298.0,93297.0,0.04407084]
["bitfinex-derivatives","BTCF0:USTF0",1763496221956,0.001,93298.0,93297.0,0.04407084]
["bitfinex-derivatives","BTCF0:USTF0",1763496222162,0.002,93298.0,93297.0,0.04407084]
["bitfinex-derivatives","BTCF0:USTF0",1763496223368,0.001,93298.0,93297.0,0.04407084]
["bitfinex-derivatives","BTCF0:USTF0",1763496224863,0.2586,93303.0,93302.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763496226071,0.30434,93303.0,93302.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763496233076,0.31709,93303.0,93302.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763496234478,0.31709,93303.0,93302.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763496235069,0.31709,93303.0,93302.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763496236379,0.31709,93303.0,93302.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763496238181,0.04254,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496239576,0.04254,93301.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496239883,0.27135,93303.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496241677,0.25856,93302.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496241876,0.3011,93302.0,93301.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763496242076,0.25856,93302.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496245081,0.25956,93302.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496245787,0.26056,93302.0,93297.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763496246484,0.04254,93282.0,93281.0,0.07254503]
["bitfinex-derivatives","BTCF0:USTF0",1763496246680,0.04254,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496246876,0.04254,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496248783,0.04254,93271.0,93270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496249084,0.3011,93271.0,93270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496249481,0.3011,93271.0,93270.0,0.38444803]
["bitfinex-derivatives","BTCF0:USTF0",1763496249684,0.3011,93271.0,93270.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1763496251089,0.3011,93271.0,93270.0,0.38444803]
["bitfinex-derivatives","BTCF0:USTF0",1763496251392,0.3011,93271.0,93270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496251691,0.3011,93271.0,93270.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1763496252389,0.3021,93271.0,93270.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1763496252792,0.2596,93271.0,93270.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1763496253185,0.001,93271.0,93270.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1763496254292,0.2586,93275.0,93274.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763496254487,0.30114,93275.0,93274.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763496256487,0.2586,93275.0,93274.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763496257189,0.30114,93275.0,93274.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763496258496,0.2586,93275.0,93274.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763496258793,0.28004,93275.0,93274.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763496259391,0.30114,93275.0,93274.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763496261894,0.2586,93275.0,93274.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763496262295,0.15968917,93284.0,93283.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763496262500,0.30321,93284.0,93283.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763496263799,0.04461,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496264000,0.04461,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496264306,0.04461,93271.0,93270.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763496264504,0.30321,93271.0,93270.0,0.40771803]
["bitfinex-derivatives","BTCF0:USTF0",1763496264798,0.30321,93271.0,93270.0,0.38607803]
["bitfinex-derivatives","BTCF0:USTF0",1763496267296,0.30321,93271.0,93270.0,0.40771803]
["bitfinex-derivatives","BTCF0:USTF0",1763496267697,0.30321,93271.0,93270.0,0.38607803]
["bitfinex-derivatives","BTCF0:USTF0",1763496268094,0.30321,93271.0,93270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496269198,0.30321,93271.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496269399,0.04462,93270.0,93269.0,0.02248084]
["bitfinex-derivatives","BTCF0:USTF0",1763496269601,0.04462,93270.0,93269.0,0.04400084]
["bitfinex-derivatives","BTCF0:USTF0",1763496270810,0.2586,93270.0,93269.0,0.04400084]
["bitfinex-derivatives","BTCF0:USTF0",1763496271206,0.30322,93270.0,93269.0,0.04400084]
["bitfinex-derivatives","BTCF0:USTF0",1763496271906,0.04562,93270.0,93269.0,0.04400084]
["bitfinex-derivatives","BTCF0:USTF0",1763496272103,0.30422,93270.0,93269.0,0.04400084]
["bitfinex-derivatives","BTCF0:USTF0",1763496272306,0.30422,93270.0,93269.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496273309,0.04462,93257.0,93256.0,0.02880503]
["bitfinex-derivatives","BTCF0:USTF0",1763496273499,0.04462,93255.0,93254.0,0.02880503]
["bitfinex-derivatives","BTCF0:USTF0",1763496273808,0.04462,93255.0,93254.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763496274510,0.04462,93255.0,93254.0,0.07264503]
["bitfinex-derivatives","BTCF0:USTF0",1763496276107,0.28189,93255.0,93254.0,0.07264503]
["bitfinex-derivatives","BTCF0:USTF0",1763496276304,0.28189,93255.0,93254.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763496276812,0.13853001,93264.0,93263.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763496277113,0.00016084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496277309,0.31725084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496277506,0.30338084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496278115,0.25876084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496278500,0.00016084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496278705,0.25876084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496279209,0.30338084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496280113,0.25876084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496280306,0.00016084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496280506,0.00016084,93264.0,93263.0,0.43357584]
["bitfinex-derivatives","BTCF0:USTF0",1763496281710,0.04478084,93264.0,93263.0,0.43357584]
["bitfinex-derivatives","BTCF0:USTF0",1763496283017,0.00016084,93264.0,93263.0,0.43357584]
["bitfinex-derivatives","BTCF0:USTF0",1763496284019,0.00016084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496284721,0.04478084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496285321,0.00016084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496286220,0.04478084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496286416,0.00016084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496289818,0.00016084,93264.0,93263.0,0.43357463]
["bitfinex-derivatives","BTCF0:USTF0",1763496290909,0.02345084,93264.0,93263.0,0.43357463]
["bitfinex-derivatives","BTCF0:USTF0",1763496291112,0.05865084,93264.0,93263.0,0.43357463]
["bitfinex-derivatives","BTCF0:USTF0",1763496291317,0.05865084,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496291517,0.05865084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496291718,0.00016084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496292224,0.04478084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496292714,0.04578084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496293824,0.00116084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496294021,0.00116084,93264.0,93263.0,0.43357463]
["bitfinex-derivatives","BTCF0:USTF0",1763496295310,0.02445084,93264.0,93263.0,0.43357463]
["bitfinex-derivatives","BTCF0:USTF0",1763496295515,0.04578084,93264.0,93263.0,0.43357463]
["bitfinex-derivatives","BTCF0:USTF0",1763496295724,0.02345084,93264.0,93263.0,0.43357463]
["bitfinex-derivatives","BTCF0:USTF0",1763496296022,0.02345084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496296616,0.02345084,93264.0,93263.0,0.43359124]
["bitfinex-derivatives","BTCF0:USTF0",1763496296617,0.00016084,93264.0,93263.0,0.43359124]
["bitfinex-derivatives","BTCF0:USTF0",1763496296921,0.00116084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496297522,0.00016084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496297819,0.00116084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496298023,0.00216084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496298626,0.00116084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496299525,0.00016084,93264.0,93263.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763496300423,0.04473084,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496300624,0.04457,93254.0,93253.0,0.02895579]
["bitfinex-derivatives","BTCF0:USTF0",1763496300828,0.04457,93247.0,93245.0,0.36096084]
["bitfinex-derivatives","BTCF0:USTF0",1763496301028,0.04457,93247.0,93246.0,0.04344811]
["bitfinex-derivatives","BTCF0:USTF0",1763496301227,0.04457,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763496301625,0.04457,93247.0,93246.0,0.04344811]
["bitfinex-derivatives","BTCF0:USTF0",1763496301931,0.04557,93247.0,93246.0,0.04344811]
["bitfinex-derivatives","BTCF0:USTF0",1763496302723,0.001,93247.0,93246.0,0.04344811]
["bitfinex-derivatives","BTCF0:USTF0",1763496303524,0.002,93247.0,93246.0,0.04344811]
["bitfinex-derivatives","BTCF0:USTF0",1763496303925,0.002,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763496303926,0.04657,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763496304126,0.04557,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763496304924,0.04457,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763496305925,0.04557,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763496306127,0.04657,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763496307335,0.04457,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496307535,0.2586,93227.0,93226.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496308230,0.2806,93227.0,93226.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496308433,0.30317,93227.0,93226.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496309230,0.04457,93227.0,93226.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496309435,0.022,93227.0,93226.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496309733,0.25864,93228.0,93227.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763496310530,0.00219803,93230.0,93229.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763496310732,0.00219803,93230.0,93229.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496312331,0.04676803,93230.0,93229.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496312533,0.25880084,93236.0,93235.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763496312734,0.00016084,93236.0,93235.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496313935,0.00219803,93240.0,93235.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496313936,0.25864,93248.0,93247.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763496314128,0.25864,93248.0,93247.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496314941,0.30321,93248.0,93247.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496315140,0.25864,93248.0,93247.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496316842,0.00219803,93250.0,93249.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763496317740,0.02419803,93250.0,93249.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763496318639,0.00219803,93250.0,93249.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1763496319045,0.30337084,93257.0,93256.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763496319245,0.00016084,93257.0,93256.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496319440,0.00016084,93257.0,93256.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1763496320036,0.04473084,93257.0,93256.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763496320339,0.04473084,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496322048,0.04573084,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496322544,0.04573084,93257.0,93256.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1763496322749,0.04573084,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496323551,0.04673084,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496323752,0.04673084,93257.0,93256.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1763496324048,0.04573084,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496324346,0.04418,93239.0,93238.0,0.36096084]
["bitfinex-derivatives","BTCF0:USTF0",1763496324549,0.30282,93239.0,93238.0,0.36096084]
["bitfinex-derivatives","BTCF0:USTF0",1763496325747,0.30282,93239.0,93238.0,0.40424084]
["bitfinex-derivatives","BTCF0:USTF0",1763496325944,0.00219803,93240.0,93239.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763496326141,0.31840803,93240.0,93239.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763496326347,0.04418,93239.0,93238.0,0.36096084]
["bitfinex-derivatives","BTCF0:USTF0",1763496326847,0.04518,93239.0,93238.0,0.36096084]
["bitfinex-derivatives","BTCF0:USTF0",1763496327545,0.04518,93239.0,93238.0,0.02141084]
["bitfinex-derivatives","BTCF0:USTF0",1763496327743,0.04518,93239.0,93238.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496328039,0.30482,93239.0,93238.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496328453,0.30482,93239.0,93238.0,0.04467084]
["bitfinex-derivatives","BTCF0:USTF0",1763496329742,0.04618,93239.0,93238.0,0.04467084]
["bitfinex-derivatives","BTCF0:USTF0",1763496329943,0.30482,93239.0,93238.0,0.04467084]
["bitfinex-derivatives","BTCF0:USTF0",1763496330455,0.04618,93239.0,93238.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496330649,0.30482,93239.0,93238.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496331252,0.04618,93239.0,93238.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496331551,0.30482,93239.0,93238.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496332755,0.30482,93239.0,93238.0,0.04467084]
["bitfinex-derivatives","BTCF0:USTF0",1763496333853,0.04618,93239.0,93238.0,0.04467084]
["bitfinex-derivatives","BTCF0:USTF0",1763496334055,0.30482,93239.0,93238.0,0.40547084]
["bitfinex-derivatives","BTCF0:USTF0",1763496334254,0.04618,93239.0,93238.0,0.40547084]
["bitfinex-derivatives","BTCF0:USTF0",1763496334454,0.30482,93239.0,93238.0,0.40547084]
["bitfinex-derivatives","BTCF0:USTF0",1763496336059,0.04618,93239.0,93238.0,0.40547084]
["bitfinex-derivatives","BTCF0:USTF0",1763496336249,0.30482,93239.0,93238.0,0.40547084]
["bitfinex-derivatives","BTCF0:USTF0",1763496336460,0.30282,93239.0,93238.0,0.40547084]
["bitfinex-derivatives","BTCF0:USTF0",1763496336760,0.25864,93239.0,93238.0,0.40547084]
["bitfinex-derivatives","BTCF0:USTF0",1763496336961,0.00219803,93240.0,93239.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763496337252,0.31634803,93240.0,93239.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763496337457,0.05770803,93240.0,93239.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763496337660,0.31634803,93240.0,93239.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763496339156,0.31634803,93240.0,93238.0,0.36096084]
["bitfinex-derivatives","BTCF0:USTF0",1763496339157,0.04217,93239.0,93238.0,0.36096084]
["bitfinex-derivatives","BTCF0:USTF0",1763496340156,0.04217,93239.0,93238.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496340357,0.04317,93239.0,93238.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496340565,0.04217,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496340754,0.04436803,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496343964,0.04436803,93230.0,93229.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763496344354,0.26083803,93230.0,93229.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763496347264,0.28192803,93230.0,93229.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763496348259,0.30300803,93230.0,93229.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763496348550,0.30300803,93230.0,93229.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763496348754,0.30300803,93230.0,93229.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1763496348959,0.30300803,93230.0,93229.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763496350455,0.30300803,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496351454,0.04217,93221.0,93220.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496352659,0.04217,93221.0,93220.0,0.00069325]
["bitfinex-derivatives","BTCF0:USTF0",1763496352861,0.04317,93221.0,93220.0,0.00069325]
["bitfinex-derivatives","BTCF0:USTF0",1763496353462,0.04417,93221.0,93220.0,0.00069325]
["bitfinex-derivatives","BTCF0:USTF0",1763496358065,0.04417,93221.0,93220.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1763496358664,0.05485,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496358971,0.31353,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496359756,0.31453,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496360165,0.04443,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496360869,0.13043216,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496361087,0.04443,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496361760,0.04543,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496362372,0.13031603,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496362573,0.13031603,93207.0,93206.0,0.04433822]
["bitfinex-derivatives","BTCF0:USTF0",1763496362961,0.13131603,93207.0,93206.0,0.04433822]
["bitfinex-derivatives","BTCF0:USTF0",1763496363163,0.13131603,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496364067,0.13131603,93207.0,93206.0,0.04433822]
["bitfinex-derivatives","BTCF0:USTF0",1763496364466,0.30511,93207.0,93206.0,0.04433822]
["bitfinex-derivatives","BTCF0:USTF0",1763496365366,0.30411,93207.0,93206.0,0.04433822]
["bitfinex-derivatives","BTCF0:USTF0",1763496365874,0.30311,93207.0,93206.0,0.04433822]
["bitfinex-derivatives","BTCF0:USTF0",1763496366269,0.30411,93207.0,93206.0,0.04433822]
["bitfinex-derivatives","BTCF0:USTF0",1763496366467,0.30411,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496367576,0.39168333,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496367776,0.39268333,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496367979,0.39168333,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496368278,0.30411,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496368872,0.30511,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496370575,0.38932635,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496370970,0.75012635,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496371679,0.75012635,93207.0,93206.0,0.04433822]
["bitfinex-derivatives","BTCF0:USTF0",1763496371865,0.75012635,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496373385,0.75012635,93207.0,93206.0,0.02187822]
["bitfinex-derivatives","BTCF0:USTF0",1763496374670,0.75012635,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763496374987,0.0318,93193.0,93192.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1763496375179,0.0318,93185.0,93184.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1763496375381,0.0318,93177.0,93176.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763496375680,0.0318,93173.0,93172.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1763496375870,0.0318,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496376081,0.0318,93167.0,93166.0,0.04433834]
["bitfinex-derivatives","BTCF0:USTF0",1763496376377,0.29064967,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763496376573,0.0318,93164.0,93163.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1763496376975,0.0318,93153.0,93152.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763496377174,0.0318,93145.0,93144.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763496377682,0.29062919,93153.0,93152.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763496377880,0.29062919,93153.0,93152.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763496377881,0.00010919,93153.0,93152.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763496378186,0.29062919,93153.0,93152.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763496378569,0.25882919,93153.0,93152.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763496381385,0.00010919,93153.0,93152.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1763496381581,0.00016102,93162.0,93161.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763496381782,0.25892102,93162.0,93161.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763496382287,0.00016102,93162.0,93161.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1763496385375,0.25876,93166.0,93165.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763496385586,0.18782263,93166.0,93165.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763496386282,0.18767675,93180.0,93179.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763496386586,0.30441803,93180.0,93179.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763496388986,0.30541803,93180.0,93179.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763496389186,0.30641803,93180.0,93179.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763496390587,0.30541803,93180.0,93179.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763496391177,0.26199803,93180.0,93179.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763496391587,0.14441777,93189.0,93188.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763496391588,0.00016102,93189.0,93188.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763496391891,0.00016102,93189.0,93188.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763496393085,0.04545102,93189.0,93188.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763496393887,0.00016102,93189.0,93188.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763496395787,0.04545102,93189.0,93188.0,0.10161581]
["bitfinex-derivatives","BTCF0:USTF0",1763496396390,0.04545102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496396892,0.04529,93180.0,93179.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1763496397095,0.04748803,93180.0,93179.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1763496397281,0.00219803,93180.0,93179.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1763496398992,0.00016102,93189.0,93179.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1763496399186,0.04545102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496400088,0.04545102,93189.0,93188.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1763496400291,0.04545102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496403387,0.00016102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496407488,0.00016102,93189.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496407687,0.00016102,93189.0,93187.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1763496407688,0.04529,93188.0,93187.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1763496408090,0.04529,93188.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496408389,0.04529,93180.0,93179.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1763496408692,0.04748803,93180.0,93179.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1763496409599,0.04748803,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496409785,0.04529,93173.0,93172.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1763496409990,0.04529,93173.0,93172.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1763496410390,0.04529,93173.0,93172.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496410790,0.05867,93184.0,93183.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496411694,0.04529,93181.0,93180.0,0.00053241]
["bitfinex-derivatives","BTCF0:USTF0",1763496415398,0.04529,93181.0,93180.0,0.00975241]
["bitfinex-derivatives","BTCF0:USTF0",1763496415601,0.04529,93181.0,93180.0,0.01897241]
["bitfinex-derivatives","BTCF0:USTF0",1763496416485,0.04529,93181.0,93180.0,0.00053241]
["bitfinex-derivatives","BTCF0:USTF0",1763496417692,0.04529,93181.0,93180.0,0.00975241]
["bitfinex-derivatives","BTCF0:USTF0",1763496418000,0.04529,93181.0,93180.0,0.01897241]
["bitfinex-derivatives","BTCF0:USTF0",1763496420493,0.04529,93181.0,93180.0,0.00053241]
["bitfinex-derivatives","BTCF0:USTF0",1763496420795,0.04529,93181.0,93180.0,0.01897241]
["bitfinex-derivatives","BTCF0:USTF0",1763496421298,0.02284,93181.0,93180.0,0.01897241]
["bitfinex-derivatives","BTCF0:USTF0",1763496421796,0.04316102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496422000,0.30192102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496422200,0.04316102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496423100,0.02127102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496423303,0.00016102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496423801,0.02127102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496425098,0.00016102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496427198,0.043,93188.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496427789,0.043,93188.0,93187.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1763496429598,0.00016102,93189.0,93188.0,0.1258049]
["bitfinex-derivatives","BTCF0:USTF0",1763496429800,0.00016102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496433200,0.04316102,93189.0,93188.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1763496433395,0.04316102,93189.0,93177.0,0.4681773]
["bitfinex-derivatives","BTCF0:USTF0",1763496433396,0.043,93181.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496433617,0.043,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496433902,0.01282,93184.0,93170.0,0.00069343]
["bitfinex-derivatives","BTCF0:USTF0",1763496433903,0.043,93171.0,93170.0,0.00069343]
["bitfinex-derivatives","BTCF0:USTF0",1763496434105,0.043,93171.0,93170.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1763496434492,0.4038,93171.0,93170.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1763496435100,0.4028,93171.0,93170.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1763496435804,0.4048,93171.0,93170.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1763496437901,0.043,93156.0,93155.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1763496438104,0.043,93156.0,93155.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496439397,0.044,93156.0,93155.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496441006,0.001,93156.0,93155.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496441309,0.02211,93156.0,93155.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496441702,0.04386,93156.0,93155.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496442907,0.04386,93156.0,93155.0,0.488643]
["bitfinex-derivatives","BTCF0:USTF0",1763496443211,0.00219803,93160.0,93159.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763496443804,0.02352803,93160.0,93159.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763496444204,0.05920803,93160.0,93159.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763496448207,0.00219803,93160.0,93159.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763496448412,0.04710803,93160.0,93159.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1763496452204,0.05867,93156.0,93155.0,0.38971617]
["bitfinex-derivatives","BTCF0:USTF0",1763496452410,0.05867,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496453015,0.05867,93156.0,93144.0,0.02891617]
["bitfinex-derivatives","BTCF0:USTF0",1763496453016,0.04491,93145.0,93144.0,0.02891617]
["bitfinex-derivatives","BTCF0:USTF0",1763496453317,0.04710803,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496455106,0.04710803,93140.0,93139.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1763496455422,0.04710803,93140.0,93139.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496456919,0.02438803,93140.0,93139.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496457419,0.04710803,93140.0,93139.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496461921,0.00219803,93140.0,93139.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496462118,0.00219803,93140.0,93139.0,0.41015617]
["bitfinex-derivatives","BTCF0:USTF0",1763496462422,0.00219803,93140.0,93139.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496463424,0.00219803,93140.0,93139.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1763496463722,0.04710803,93140.0,93139.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1763496464127,0.04710803,93140.0,93139.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496464624,0.04710803,93140.0,93139.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1763496465614,0.02438803,93140.0,93139.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1763496467623,0.02438803,93140.0,93139.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496468210,0.04710803,93140.0,93139.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496477718,0.02438803,93140.0,93139.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496478126,0.04670803,93140.0,93139.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496480725,0.04670803,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496480931,0.04670803,93140.0,93139.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496481226,0.04766803,93140.0,93139.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1763496486834,0.04766803,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496487230,0.01362,93138.0,93136.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1763496487427,0.04547,93132.0,93131.0,0.0385223]
["bitfinex-derivatives","BTCF0:USTF0",1763496487828,0.04547,93131.0,93130.0,0.03905471]
["bitfinex-derivatives","BTCF0:USTF0",1763496488336,0.04547,93131.0,93130.0,0.00405471]
["bitfinex-derivatives","BTCF0:USTF0",1763496488527,0.04547,93131.0,93107.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763496488528,0.00219803,93130.0,93107.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763496488722,0.3598,93113.0,93112.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763496489037,0.61868,93113.0,93112.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763496489226,0.61768,93113.0,93112.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763496489426,0.38251728,93113.0,93112.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763496489622,0.28259728,93113.0,93112.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763496490135,0.28159728,93113.0,93112.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763496491828,0.47638009,93122.0,93121.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763496492034,0.61984102,93122.0,93121.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763496493230,0.62084102,93122.0,93121.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763496493641,0.62084102,93122.0,93120.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763496493835,0.70632877,93122.0,93112.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763496494134,0.3608,93113.0,93112.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763496494339,0.3608,93113.0,93112.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1763496494542,0.3608,93113.0,93112.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763496496536,0.3618,93113.0,93112.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763496496938,0.3618,93113.0,93112.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763496497344,0.3618,93113.0,93107.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763496497345,0.00219803,93110.0,93107.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763496497537,0.26111803,93110.0,93107.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763496499148,9.781e-05,93109.0,93107.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1763496499935,9.781e-05,93109.0,93108.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763496501444,9.781e-05,93109.0,93107.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763496502145,0.02441927,93108.0,93107.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763496502741,0.02441927,93108.0,93100.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763496503049,9.781e-05,93109.0,93100.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763496503050,0.3608,93101.0,93100.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1763496503253,0.00219803,93100.0,93088.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763496503452,0.3608,93091.0,93088.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763496503652,0.25896,93090.0,93088.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1763496504545,0.25896,93090.0,93089.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763496504743,0.26115803,93090.0,93089.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763496505846,0.00219803,93090.0,93089.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763496506645,0.22619803,93091.0,93090.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763496511554,8.357e-05,93099.0,93090.0,0.15427633]
["bitfinex-derivatives","BTCF0:USTF0",1763496511853,8.357e-05,93099.0,93098.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496513050,3.57e-06,93099.0,93098.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496513249,3.57e-06,93099.0,93096.0,0.1211204]
["bitfinex-derivatives","BTCF0:USTF0",1763496513250,0.03835456,93119.0,93117.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496513451,0.00073267,93130.0,93129.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496515146,0.02519412,93130.0,93129.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496515548,0.02619412,93130.0,93129.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496515748,0.1137108,93130.0,93129.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496515948,0.1147108,93130.0,93129.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496516151,0.08924935,93130.0,93129.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496516350,0.09024935,93130.0,93129.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496516856,0.00273267,93130.0,93129.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496517252,0.002,93130.0,93129.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496517453,0.25904,93134.0,93133.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496517647,0.28351057,93134.0,93133.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496518056,0.25904,93134.0,93133.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496519652,0.26004,93134.0,93133.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496520358,0.25904,93134.0,93133.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496523562,0.27886,93134.0,93133.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496524356,0.25904,93134.0,93133.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496525061,0.0001611,93139.0,93138.0,0.1533744]
["bitfinex-derivatives","BTCF0:USTF0",1763496525253,0.25892,93153.0,93152.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763496525451,0.28332628,93153.0,93152.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763496525865,0.25892,93153.0,93152.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763496526457,0.2789,93153.0,93152.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763496526857,0.29988,93153.0,93152.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763496527053,0.29988,93153.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496527054,0.03996,93151.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496527266,0.03996,93151.0,93150.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763496528362,0.03996,93151.0,93150.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763496528763,0.03996,93151.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496529165,0.04096,93151.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496529661,0.04196,93151.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496529861,0.04096,93151.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496530259,0.04196,93151.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496530669,0.04196,93151.0,93144.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763496530670,0.03996,93145.0,93144.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763496530858,0.002,93151.0,93150.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496531055,0.002,93151.0,93150.0,0.40894803]
["bitfinex-derivatives","BTCF0:USTF0",1763496531464,0.002,93151.0,93150.0,0.42259803]
["bitfinex-derivatives","BTCF0:USTF0",1763496532566,0.04196,93151.0,93150.0,0.42259803]
["bitfinex-derivatives","BTCF0:USTF0",1763496532868,0.04096,93151.0,93150.0,0.42259803]
["bitfinex-derivatives","BTCF0:USTF0",1763496533371,0.001,93151.0,93150.0,0.42259803]
["bitfinex-derivatives","BTCF0:USTF0",1763496533865,0.0001611,93162.0,93161.0,0.153348]
["bitfinex-derivatives","BTCF0:USTF0",1763496534070,0.0001611,93162.0,93161.0,0.514148]
["bitfinex-derivatives","BTCF0:USTF0",1763496535059,0.0001611,93162.0,93161.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1763496535662,0.0429611,93162.0,93161.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1763496536472,0.0439611,93162.0,93161.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1763496536667,0.0439611,93162.0,93161.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496536875,0.0439611,93162.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496536876,0.0418,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496537166,0.0418,93151.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496537972,0.0418,93144.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496538173,0.0418,93144.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496538370,0.0418,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496538566,0.0418,93141.0,93140.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763496538768,0.0418,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496538968,0.06618624,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496539479,0.06618624,93141.0,93140.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763496539868,0.64066,93145.0,93144.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763496540072,0.68595996,93145.0,93144.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763496541473,0.28335996,93145.0,93144.0,0.1515176]
["bitfinex-derivatives","BTCF0:USTF0",1763496541682,0.25996,93145.0,93144.0,0.1515176]
["bitfinex-derivatives","BTCF0:USTF0",1763496541882,0.25996,93145.0,93144.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763496543181,0.28443812,93145.0,93144.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763496543569,0.001,93145.0,93144.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763496543774,0.001,93145.0,93141.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1763496543775,0.38223,93161.0,93160.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763496544081,0.38223,93161.0,93160.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763496544082,0.4280499,93161.0,93160.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763496544675,0.04277,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496544880,0.0672499,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496545376,0.0672499,93152.0,93151.0,0.04426101]
["bitfinex-derivatives","BTCF0:USTF0",1763496545575,0.0244799,93152.0,93151.0,0.04426101]
["bitfinex-derivatives","BTCF0:USTF0",1763496545980,0.001,93161.0,93160.0,0.1514991]
["bitfinex-derivatives","BTCF0:USTF0",1763496546172,0.001,93161.0,93160.0,0.15369713]
["bitfinex-derivatives","BTCF0:USTF0",1763496546379,0.2591611,93162.0,93160.0,0.15369713]
["bitfinex-derivatives","BTCF0:USTF0",1763496546380,0.2591611,93162.0,93161.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763496547579,0.2601611,93162.0,93161.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763496547980,0.3029311,93162.0,93161.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763496548885,0.04277,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496549081,0.04277,93161.0,93160.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763496549881,0.04277,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496550074,0.04377,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496551477,0.04377,93161.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496551478,0.04277,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496552279,0.04277,93152.0,93151.0,0.04426101]
["bitfinex-derivatives","BTCF0:USTF0",1763496552685,0.04277,93152.0,93151.0,0.02131101]
["bitfinex-derivatives","BTCF0:USTF0",1763496553386,0.04477,93152.0,93151.0,0.02131101]
["bitfinex-derivatives","BTCF0:USTF0",1763496553980,0.04377,93152.0,93151.0,0.02131101]
["bitfinex-derivatives","BTCF0:USTF0",1763496554281,0.30369,93152.0,93151.0,0.04426101]
["bitfinex-derivatives","BTCF0:USTF0",1763496555588,0.30169,93152.0,93151.0,0.04426101]
["bitfinex-derivatives","BTCF0:USTF0",1763496555788,0.04477,93152.0,93151.0,0.04426101]
["bitfinex-derivatives","BTCF0:USTF0",1763496555986,0.02343,93152.0,93151.0,0.04426101]
["bitfinex-derivatives","BTCF0:USTF0",1763496556185,0.04377,93152.0,93151.0,0.04426101]
["bitfinex-derivatives","BTCF0:USTF0",1763496556381,0.04277,93152.0,93151.0,0.04426101]
["bitfinex-derivatives","BTCF0:USTF0",1763496557886,0.04277,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496558088,0.06711999,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496559692,0.06911999,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496559891,0.1074567,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496560498,0.06911999,93152.0,93151.0,0.02131101]
["bitfinex-derivatives","BTCF0:USTF0",1763496560994,0.06911999,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496561391,0.06811999,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496561596,0.06911999,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496561785,0.06911999,93152.0,93151.0,0.04553101]
["bitfinex-derivatives","BTCF0:USTF0",1763496561987,0.06811999,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496562191,0.06911999,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496562794,0.06911999,93152.0,93151.0,0.02331101]
["bitfinex-derivatives","BTCF0:USTF0",1763496562999,0.06911999,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496563296,0.06811999,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496563495,0.06911999,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496564900,0.08021999,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496565795,0.02634999,93152.0,93151.0,0.04553101]
["bitfinex-derivatives","BTCF0:USTF0",1763496565998,0.07031999,93152.0,93151.0,0.04553101]
["bitfinex-derivatives","BTCF0:USTF0",1763496567692,0.06931999,93152.0,93151.0,0.04553101]
["bitfinex-derivatives","BTCF0:USTF0",1763496567897,0.06831999,93152.0,93151.0,0.04553101]
["bitfinex-derivatives","BTCF0:USTF0",1763496569504,0.02434999,93152.0,93151.0,0.04553101]
["bitfinex-derivatives","BTCF0:USTF0",1763496569695,0.0001611,93162.0,93161.0,0.1515379]
["bitfinex-derivatives","BTCF0:USTF0",1763496569904,0.0001611,93162.0,93161.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763496571511,0.0468411,93162.0,93161.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1763496572005,0.04568,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496573310,0.04568,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496573498,0.30456,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496573698,0.34289671,93152.0,93151.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496573901,0.04568,93134.0,93133.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763496574096,0.04568,93134.0,93133.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1763496574310,0.04568,93134.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496574999,0.04568,93131.0,93130.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763496575210,0.04468,93131.0,93130.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763496575707,0.04568,93116.0,93115.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763496577106,0.04568,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496577505,0.04568,93116.0,93110.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763496577506,0.04568,93111.0,93110.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763496579198,0.04568,93111.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496581402,0.04568,93111.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496581600,0.00073267,93110.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496581808,0.04641267,93110.0,93109.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763496582208,0.04568,93100.0,93099.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763496582399,0.04641267,93100.0,93099.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763496583003,0.04641267,93100.0,93099.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763496583909,0.04541267,93100.0,93099.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763496584604,0.00073267,93100.0,93099.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763496584801,0.00073267,93100.0,93099.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763496585512,0.00073267,93100.0,93099.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763496586310,0.04568,93113.0,93112.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763496586510,0.30456,93113.0,93112.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763496588810,0.28207,93113.0,93112.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763496589010,0.30456,93113.0,93112.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763496591009,0.30456,93113.0,93112.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763496591710,0.25888,93113.0,93112.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763496592012,0.28207,93113.0,93112.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763496592320,0.30456,93113.0,93112.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763496595314,0.25888,93113.0,93112.0,0.1643444]
["bitfinex-derivatives","BTCF0:USTF0",1763496595508,0.0001611,93120.0,93119.0,0.1515863]
["bitfinex-derivatives","BTCF0:USTF0",1763496597706,0.40582,93139.0,93138.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496598015,0.04502,93129.0,93128.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496598216,0.04502,93129.0,93128.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763496598403,0.04502,93129.0,93128.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496599814,0.04502,93129.0,93128.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763496600309,0.00073267,93130.0,93129.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496600503,0.04575267,93130.0,93129.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496601304,0.04502,93121.0,93120.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763496601507,0.02318,93121.0,93120.0,0.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1763496602310,0.04502,93121.0,93120.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763496602708,0.04502,93121.0,93120.0,0.05724803]
["bitfinex-derivatives","BTCF0:USTF0",1763496603418,0.25896,93125.0,93124.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496603618,0.28321306,93125.0,93124.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496603821,0.25896,93125.0,93124.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496604205,0.30398,93125.0,93124.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496605015,0.04502,93121.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496605410,0.04502,93121.0,93120.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763496605605,0.04502,93121.0,93120.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763496605806,0.04502,93121.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496606011,0.06928122,93121.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496606618,0.06928122,93121.0,93120.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763496608115,0.06928122,93121.0,93120.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763496609116,0.06928122,93121.0,93120.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763496609913,0.06928122,93121.0,93120.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763496610320,0.06928122,93121.0,93120.0,0.04439803]
["bitfinex-derivatives","BTCF0:USTF0",1763496611110,0.04575267,93120.0,93119.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1763496611408,0.43081389,93120.0,93119.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496611621,0.07001389,93120.0,93119.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496611815,0.04502,93113.0,93112.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496612020,0.04502,93105.0,93104.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763496612406,0.30394,93113.0,93112.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496612618,0.28317929,93113.0,93112.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763496612811,0.25892,93113.0,93112.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1763496613212,0.0001611,93114.0,93113.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496613414,0.0001611,93114.0,93113.0,0.1496532]
["bitfinex-derivatives","BTCF0:USTF0",1763496613819,0.25892,93126.0,93125.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496614020,0.28318359,93126.0,93125.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496614418,0.00073267,93130.0,93129.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496614610,0.00073267,93130.0,93129.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1763496617213,0.25896,93132.0,93131.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496617424,0.28364817,93132.0,93131.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496618111,0.25896,93132.0,93131.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496618310,0.0451811,93139.0,93138.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496618513,0.32878828,93139.0,93138.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496618710,0.32878828,93139.0,93138.0,0.1496244]
["bitfinex-derivatives","BTCF0:USTF0",1763496619510,0.28376828,93139.0,93138.0,0.1496244]
["bitfinex-derivatives","BTCF0:USTF0",1763496619709,0.0001611,93139.0,93138.0,0.1496244]
["bitfinex-derivatives","BTCF0:USTF0",1763496620614,0.0011611,93139.0,93138.0,0.1496244]
["bitfinex-derivatives","BTCF0:USTF0",1763496620809,0.0242611,93139.0,93138.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1763496621118,0.0242611,93139.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496621119,0.04528,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496621319,0.06996312,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496621520,0.02468312,93138.0,93137.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763496621714,0.04778312,93138.0,93137.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763496622315,0.02568312,93138.0,93137.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763496622822,0.04878312,93138.0,93137.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763496623319,0.02568312,93138.0,93137.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763496623523,0.001,93138.0,93137.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763496624322,0.0001611,93139.0,93138.0,0.1523544]
["bitfinex-derivatives","BTCF0:USTF0",1763496625918,0.03833671,93154.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496625919,0.03833671,93158.0,93157.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763496626123,0.04601267,93160.0,93159.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763496626527,0.00073267,93160.0,93159.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763496627521,0.00173267,93160.0,93159.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763496627728,0.00273267,93160.0,93159.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763496628026,0.04568,93151.0,93150.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496628227,0.04568,93151.0,93150.0,0.05996904]
["bitfinex-derivatives","BTCF0:USTF0",1763496628913,0.04768,93160.0,93159.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763496629117,0.02532267,93160.0,93159.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763496629325,0.02432267,93160.0,93159.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763496629521,0.02332267,93160.0,93159.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763496630317,0.02332267,93160.0,93159.0,0.1650102]
["bitfinex-derivatives","BTCF0:USTF0",1763496630512,0.00173267,93160.0,93159.0,0.1650102]
["bitfinex-derivatives","BTCF0:USTF0",1763496630725,0.00173267,93160.0,93159.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763496630726,0.02432267,93160.0,93159.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763496630926,0.02532267,93160.0,93159.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763496631526,0.00273267,93160.0,93159.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763496631718,0.02532267,93160.0,93159.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763496632230,0.00273267,93160.0,93159.0,0.1650102]
["bitfinex-derivatives","BTCF0:USTF0",1763496632820,0.001,93160.0,93159.0,0.1650102]
["bitfinex-derivatives","BTCF0:USTF0",1763496633423,0.00026834,93166.0,93165.0,0.1513433]
["bitfinex-derivatives","BTCF0:USTF0",1763496634124,0.04568,93164.0,93163.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763496634322,0.04568,93164.0,93163.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763496634923,0.04568,93164.0,93163.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763496635931,0.04668,93164.0,93163.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763496636331,0.04768,93164.0,93163.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763496640133,0.04668,93164.0,93163.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763496640926,0.04568,93164.0,93163.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763496641326,0.04568,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496642236,0.04568,93154.0,93150.0,0.00316101]
["bitfinex-derivatives","BTCF0:USTF0",1763496642442,0.04568,93154.0,93150.0,0.00535904]
["bitfinex-derivatives","BTCF0:USTF0",1763496642731,0.04568,93154.0,93153.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763496643133,0.04568,93151.0,93150.0,0.00316101]
["bitfinex-derivatives","BTCF0:USTF0",1763496643326,0.68991667,93151.0,93150.0,0.00316101]
["bitfinex-derivatives","BTCF0:USTF0",1763496644335,0.04568,93124.0,93123.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763496644533,0.04568,93124.0,93105.0,0.09075081]
["bitfinex-derivatives","BTCF0:USTF0",1763496644534,0.04568,93121.0,93120.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763496645438,0.2588,93124.0,93123.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763496650331,0.28139,93124.0,93123.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763496651132,0.30448,93124.0,93123.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763496652232,0.30448,93124.0,93123.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763496652431,0.04568,93121.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496652636,0.04568,93115.0,93114.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1763496652840,0.04568,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496653027,0.04568,93099.0,93098.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763496653232,0.04568,93099.0,93098.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763496653433,0.04568,93099.0,93098.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763496653632,0.04568,93099.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496653633,0.04568,93090.0,93089.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763496653827,0.00073267,93090.0,93089.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1763496654233,0.0458411,93099.0,93098.0,0.02140733]
["bitfinex-derivatives","BTCF0:USTF0",1763496654438,0.0458411,93099.0,93098.0,0.00026733]
["bitfinex-derivatives","BTCF0:USTF0",1763496654834,0.0458411,93099.0,93089.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763496654835,0.04568,93090.0,93089.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763496655034,0.02259,93090.0,93089.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763496655238,0.0458411,93099.0,93098.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763496655628,0.0458411,93099.0,93098.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763496656937,0.0458411,93099.0,93098.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763496657139,0.0458411,93099.0,93098.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763496657747,0.0458411,93099.0,93098.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763496657950,0.0458411,93099.0,93098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763496658442,0.0458411,93099.0,93098.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1763496659940,0.02317052,93099.0,93098.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763496660141,0.04297,93081.0,93080.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763496660334,0.04297,93081.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496660740,0.04297,93081.0,93080.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763496660948,0.04297,93081.0,93080.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763496661344,0.04297,93081.0,93080.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763496661939,0.04297,93081.0,93080.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763496662343,0.25888,93083.0,93082.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763496662546,0.0001611,93090.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496662547,0.0431311,93090.0,93089.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763496662747,0.3020511,93090.0,93089.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763496663537,0.3020511,93090.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496663745,0.04297,93081.0,93080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496664144,0.04297,93081.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496664348,0.04197,93081.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496666351,0.3608,93083.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496666352,0.04291,93072.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496666648,0.04275,93055.0,93054.0,0.02221471]
["bitfinex-derivatives","BTCF0:USTF0",1763496666843,0.30171,93055.0,93054.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1763496667153,0.66251,93055.0,93054.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1763496668438,0.66151,93055.0,93054.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1763496668644,0.04175,93055.0,93054.0,0.04325471]
["bitfinex-derivatives","BTCF0:USTF0",1763496668852,0.30071,93055.0,93054.0,0.04325471]
["bitfinex-derivatives","BTCF0:USTF0",1763496669146,0.30071,93055.0,93054.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1763496669849,0.02071,93055.0,93054.0,0.04325471]
["bitfinex-derivatives","BTCF0:USTF0",1763496670044,0.30038,93055.0,93054.0,0.04325471]
["bitfinex-derivatives","BTCF0:USTF0",1763496670454,0.30038,93055.0,93054.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1763496671745,0.30038,93055.0,93054.0,0.02221471]
["bitfinex-derivatives","BTCF0:USTF0",1763496672049,0.30038,93055.0,93054.0,0.04325471]
["bitfinex-derivatives","BTCF0:USTF0",1763496673050,0.30038,93055.0,93054.0,0.02221471]
["bitfinex-derivatives","BTCF0:USTF0",1763496673242,0.30038,93055.0,93054.0,0.04325471]
["bitfinex-derivatives","BTCF0:USTF0",1763496673762,0.30038,93055.0,93054.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1763496674255,0.66118,93055.0,93054.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1763496675652,0.04142,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763496675953,0.7687895,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763496676248,0.7687895,93047.0,93033.0,0.468345]
["bitfinex-derivatives","BTCF0:USTF0",1763496676249,0.1489564,93041.0,93040.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1763496676753,0.1490808,93041.0,93040.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763496676950,0.1075445,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496677161,0.4080045,93034.0,93033.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763496677449,0.4080045,93034.0,93033.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763496677656,0.4080045,93034.0,93033.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763496677947,0.4070045,93034.0,93033.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763496678153,0.30046,93034.0,93033.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763496678341,0.30046,93034.0,93033.0,0.0421041]
["bitfinex-derivatives","BTCF0:USTF0",1763496678547,0.29946,93034.0,93033.0,0.0421041]
["bitfinex-derivatives","BTCF0:USTF0",1763496680656,0.0220544,93041.0,93040.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763496680851,0.2592044,93041.0,93040.0,0.05824803]
["bitfinex-derivatives","BTCF0:USTF0",1763496681554,0.2592044,93041.0,93040.0,0.41904803]
["bitfinex-derivatives","BTCF0:USTF0",1763496681753,0.0001244,93041.0,93040.0,0.41904803]
["bitfinex-derivatives","BTCF0:USTF0",1763496682058,0.2592044,93041.0,93040.0,0.41904803]
["bitfinex-derivatives","BTCF0:USTF0",1763496685857,0.0001244,93041.0,93040.0,0.41904803]
["bitfinex-derivatives","BTCF0:USTF0",1763496688550,0.0229844,93041.0,93040.0,0.41904803]
["bitfinex-derivatives","BTCF0:USTF0",1763496688858,0.0451644,93041.0,93040.0,0.41904803]
["bitfinex-derivatives","BTCF0:USTF0",1763496690245,0.0229844,93041.0,93040.0,0.41904803]
["bitfinex-derivatives","BTCF0:USTF0",1763496690461,0.0001244,93041.0,93040.0,0.41904803]
["bitfinex-derivatives","BTCF0:USTF0",1763496690755,0.0001612,93043.0,93042.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496691149,0.38296,93056.0,93055.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496691356,0.40749947,93056.0,93055.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496691756,0.42967947,93056.0,93055.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496692455,0.38533947,93056.0,93055.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496692659,0.02453947,93056.0,93055.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496692957,0.0001612,93065.0,93064.0,0.1655299]
["bitfinex-derivatives","BTCF0:USTF0",1763496693263,0.02471082,93065.0,93064.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763496694162,0.02571082,93065.0,93064.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763496694754,0.07713523,93086.0,93078.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496694755,0.03833671,93079.0,93078.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496694954,0.03833671,93080.0,93079.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496695263,0.04434,93080.0,93079.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496696056,0.04434,93080.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496696057,0.04434,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496696563,0.04434,93071.0,93070.0,0.0447012]
["bitfinex-derivatives","BTCF0:USTF0",1763496696862,0.04434,93071.0,93070.0,0.04689923]
["bitfinex-derivatives","BTCF0:USTF0",1763496697061,0.40514,93071.0,93070.0,0.00235923]
["bitfinex-derivatives","BTCF0:USTF0",1763496697261,0.44347671,93071.0,93070.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496697661,0.40514,93071.0,93070.0,0.04689923]
["bitfinex-derivatives","BTCF0:USTF0",1763496697969,0.30342,93071.0,93070.0,0.04689923]
["bitfinex-derivatives","BTCF0:USTF0",1763496698261,0.30442,93071.0,93070.0,0.04689923]
["bitfinex-derivatives","BTCF0:USTF0",1763496698660,0.30442,93071.0,93070.0,0.02532923]
["bitfinex-derivatives","BTCF0:USTF0",1763496698860,0.30542,93071.0,93070.0,0.02532923]
["bitfinex-derivatives","BTCF0:USTF0",1763496700260,0.30542,93071.0,93070.0,0.04689923]
["bitfinex-derivatives","BTCF0:USTF0",1763496700461,0.30442,93071.0,93070.0,0.04689923]
["bitfinex-derivatives","BTCF0:USTF0",1763496700658,0.30442,93071.0,93070.0,0.02532923]
["bitfinex-derivatives","BTCF0:USTF0",1763496700859,0.30442,93071.0,93070.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496701366,0.30342,93071.0,93070.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496701566,0.30442,93071.0,93070.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496701767,0.04434,93063.0,93056.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1763496701967,0.04434,93048.0,93047.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1763496702265,0.04434,93048.0,93047.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496703063,0.05724,93048.0,93047.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496703361,0.05724,93048.0,93038.0,0.1077006]
["bitfinex-derivatives","BTCF0:USTF0",1763496703362,0.04434,93039.0,93038.0,0.0447012]
["bitfinex-derivatives","BTCF0:USTF0",1763496703866,0.04434,93039.0,93038.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496704767,0.1518787,93039.0,93038.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496705965,0.04434,93039.0,93038.0,0.0447012]
["bitfinex-derivatives","BTCF0:USTF0",1763496706473,0.25908,93039.0,93038.0,0.1522411]
["bitfinex-derivatives","BTCF0:USTF0",1763496707266,0.28124,93049.0,93044.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1763496707470,0.1518695,93047.0,93046.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496707771,0.17625993,93047.0,93046.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496708775,0.04434,93039.0,93038.0,0.0457012]
["bitfinex-derivatives","BTCF0:USTF0",1763496708970,0.04434,93039.0,93038.0,0.1532409]
["bitfinex-derivatives","BTCF0:USTF0",1763496709165,0.30342,93049.0,93048.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496709374,0.32781142,93049.0,93048.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496709870,0.06873142,93049.0,93048.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496710073,0.32785142,93049.0,93048.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496710968,0.32785142,93049.0,93048.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763496711171,0.32785142,93049.0,93048.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496711359,0.02439142,93049.0,93048.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496711564,0.0001612,93057.0,93056.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496711565,0.0223212,93057.0,93056.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496711765,0.32801953,93057.0,93056.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496712368,0.04434,93044.0,93043.0,0.5128728]
["bitfinex-derivatives","BTCF0:USTF0",1763496712672,0.02216,93044.0,93043.0,0.5128728]
["bitfinex-derivatives","BTCF0:USTF0",1763496712872,0.0129,93056.0,93045.0,0.1075308]
["bitfinex-derivatives","BTCF0:USTF0",1763496713073,0.04434,93051.0,93050.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763496713676,0.04434,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496714668,0.04434,93044.0,93043.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763496715374,0.0445012,93057.0,93056.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763496715571,0.32803052,93057.0,93056.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763496715777,0.32803052,93057.0,93056.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496716477,0.04434,93049.0,93048.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763496716669,0.04434,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496716869,0.04434,93039.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496717180,0.04434,93039.0,93038.0,0.0447012]
["bitfinex-derivatives","BTCF0:USTF0",1763496718176,0.04434,93039.0,93038.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496718680,0.1518789,93039.0,93038.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496720375,0.04434,93039.0,93038.0,0.0430912]
["bitfinex-derivatives","BTCF0:USTF0",1763496720571,0.1518789,93039.0,93038.0,0.0430912]
["bitfinex-derivatives","BTCF0:USTF0",1763496721370,0.1518789,93039.0,93038.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496721568,0.4110789,93039.0,93038.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496721970,0.28136,93039.0,93038.0,0.0430912]
["bitfinex-derivatives","BTCF0:USTF0",1763496722275,0.40324,93050.0,93049.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763496722473,0.2592,93052.0,93051.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763496723180,0.149972,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496723774,0.04244,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496723982,0.04244,93041.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496723983,0.04244,93039.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496724169,0.04244,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496724367,0.30176,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496724572,0.4337139,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496726075,0.3261438,93012.0,93011.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763496726290,0.3261438,93012.0,93011.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763496726482,0.3261438,93012.0,93011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763496726680,0.3261438,93012.0,93011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763496727480,0.0668238,93012.0,93011.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763496727680,0.3261438,93012.0,93011.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1763496728383,0.3261438,93012.0,93011.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1763496728886,0.3261438,93012.0,93011.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763496729080,0.0001612,93021.0,93020.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1763496729280,0.0861237,93029.0,93028.0,0.1504816]
["bitfinex-derivatives","BTCF0:USTF0",1763496729477,0.1499646,93052.0,93051.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763496729679,0.28377942,93052.0,93051.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763496729983,0.32621942,93052.0,93051.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763496730177,0.32621942,93052.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496730178,0.02126,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496730372,0.2594,93052.0,93051.0,0.150455]
["bitfinex-derivatives","BTCF0:USTF0",1763496730568,0.28378698,93052.0,93051.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763496730980,0.02438698,93052.0,93051.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763496731570,0.06682698,93052.0,93051.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763496731769,0.02438698,93052.0,93051.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763496731970,0.06682698,93052.0,93051.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763496733083,0.06782698,93052.0,93051.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763496733379,0.04244,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496733586,0.04244,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496733884,0.32626698,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496734886,0.43380238,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496736287,0.43480238,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496736480,0.43480238,93042.0,93041.0,0.0215312]
["bitfinex-derivatives","BTCF0:USTF0",1763496736879,0.43380238,93042.0,93041.0,0.0215312]
["bitfinex-derivatives","BTCF0:USTF0",1763496737072,0.43380238,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496737073,0.43480238,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496737278,0.32726698,93042.0,93041.0,0.0430912]
["bitfinex-derivatives","BTCF0:USTF0",1763496737488,0.32626698,93042.0,93041.0,0.0430912]
["bitfinex-derivatives","BTCF0:USTF0",1763496738079,0.28382698,93042.0,93041.0,0.0430912]
["bitfinex-derivatives","BTCF0:USTF0",1763496738591,0.30508698,93042.0,93041.0,0.0430912]
["bitfinex-derivatives","BTCF0:USTF0",1763496738785,0.32626698,93042.0,93041.0,0.0430912]
["bitfinex-derivatives","BTCF0:USTF0",1763496739084,0.32626698,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496739789,0.02438698,93042.0,93041.0,0.0430912]
["bitfinex-derivatives","BTCF0:USTF0",1763496739978,0.3608,93047.0,93041.0,0.0430912]
["bitfinex-derivatives","BTCF0:USTF0",1763496739979,0.3608,93047.0,93046.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763496740178,0.38525042,93047.0,93046.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763496740381,0.04244,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496740581,0.66268,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496740882,0.68713098,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496741086,0.68813098,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496741487,0.68713098,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496741673,0.68813098,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496742489,0.68813098,93042.0,93041.0,0.0447012]
["bitfinex-derivatives","BTCF0:USTF0",1763496742490,0.42869098,93042.0,93041.0,0.0447012]
["bitfinex-derivatives","BTCF0:USTF0",1763496742680,0.68813098,93042.0,93041.0,0.0447012]
["bitfinex-derivatives","BTCF0:USTF0",1763496743980,0.68913098,93042.0,93041.0,0.0447012]
["bitfinex-derivatives","BTCF0:USTF0",1763496744382,0.68913098,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496747388,0.1501351,93025.0,93024.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1763496747580,0.01274,93030.0,93000.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763496747581,0.1511697,93021.0,93020.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763496747777,0.1511697,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496751290,0.1511697,93021.0,93016.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496751291,0.1511745,93017.0,93016.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496751487,0.32745801,93017.0,93016.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496751690,0.02444801,93017.0,93016.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496751891,0.28388801,93017.0,93016.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496752488,0.30639801,93017.0,93016.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496752891,0.04695801,93017.0,93016.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496753090,0.30639801,93017.0,93016.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496754285,0.02444801,93017.0,93016.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763496754491,0.1300651,93026.0,93025.0,0.1528051]
["bitfinex-derivatives","BTCF0:USTF0",1763496754685,0.1511697,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496754891,0.1511697,93021.0,93020.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763496755993,0.1756289,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496756589,0.1075656,93016.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763496756892,0.04361,93007.0,93006.0,0.0455188]
["bitfinex-derivatives","BTCF0:USTF0",1763496757088,0.1511859,93007.0,93006.0,0.0455188]
["bitfinex-derivatives","BTCF0:USTF0",1763496758596,0.4106259,93007.0,93006.0,0.0455188]
["bitfinex-derivatives","BTCF0:USTF0",1763496759598,0.4106259,93007.0,93006.0,0.0224488]
["bitfinex-derivatives","BTCF0:USTF0",1763496759797,0.4106259,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763496759991,0.4106259,93007.0,93006.0,0.0224488]
["bitfinex-derivatives","BTCF0:USTF0",1763496760389,0.30305,93007.0,93006.0,0.0455188]
["bitfinex-derivatives","BTCF0:USTF0",1763496760790,0.04361,93007.0,93006.0,0.0455188]
["bitfinex-derivatives","BTCF0:USTF0",1763496760996,0.30305,93007.0,93006.0,0.0455188]
["bitfinex-derivatives","BTCF0:USTF0",1763496761599,0.02251,93007.0,93006.0,0.0583188]
["bitfinex-derivatives","BTCF0:USTF0",1763496761801,0.25944,93009.0,93008.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496762001,0.1075681,93014.0,93013.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496762186,0.130073,93019.0,93018.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496762386,0.0680689,93019.0,93018.0,0.1528132]
["bitfinex-derivatives","BTCF0:USTF0",1763496762588,0.0001612,93030.0,93029.0,0.1528005]
["bitfinex-derivatives","BTCF0:USTF0",1763496762798,0.02462337,93030.0,93029.0,0.1528005]
["bitfinex-derivatives","BTCF0:USTF0",1763496763405,0.0001612,93030.0,93029.0,0.1528005]
["bitfinex-derivatives","BTCF0:USTF0",1763496764492,0.0001612,93030.0,93029.0,0.1538005]
["bitfinex-derivatives","BTCF0:USTF0",1763496765502,0.40441,93048.0,93047.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496765804,0.06840302,93048.0,93047.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496766006,0.32784302,93048.0,93047.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496766896,0.06840302,93048.0,93047.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763496767095,0.32780302,93048.0,93047.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763496767294,0.32880302,93048.0,93047.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763496767495,0.32880302,93048.0,93040.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1763496767496,0.04361,93041.0,93040.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1763496767704,0.06840302,93041.0,93040.0,0.42104803]
["bitfinex-derivatives","BTCF0:USTF0",1763496769305,0.04361,93041.0,93040.0,0.42104803]
["bitfinex-derivatives","BTCF0:USTF0",1763496769896,0.2594,93048.0,93047.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763496770099,0.32779021,93048.0,93047.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496770596,0.32775021,93048.0,93047.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496770807,0.02251,93048.0,93047.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496771317,0.25936,93052.0,93051.0,0.165575]
["bitfinex-derivatives","BTCF0:USTF0",1763496771494,0.25936,93052.0,93051.0,0.526375]
["bitfinex-derivatives","BTCF0:USTF0",1763496771900,0.30297,93052.0,93051.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763496774303,0.04361,93052.0,93051.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763496774604,0.04361,93052.0,93051.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763496777300,0.0001612,93057.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496777301,0.05737,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496780615,0.04403,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496780908,0.04403,93041.0,93040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496781114,0.04403,93041.0,93040.0,0.38567803]
["bitfinex-derivatives","BTCF0:USTF0",1763496781702,0.04403,93041.0,93040.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1763496781906,0.05737,93051.0,93050.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763496782111,0.05737,93051.0,93050.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763496782306,0.05737,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496785509,0.05837,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496785910,0.04403,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496786110,0.04403,93041.0,93040.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496786335,0.04403,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496786513,0.04403,93039.0,93038.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1763496786711,0.1515989,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496787118,0.04403,93011.0,93010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496788020,0.3608,93014.0,93013.0,0.1518989]
["bitfinex-derivatives","BTCF0:USTF0",1763496788212,0.66411,93014.0,93013.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763496788717,0.30331,93014.0,93013.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763496790907,0.30331,93014.0,93013.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763496792010,0.30331,93014.0,93013.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763496792411,0.30331,93014.0,93013.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763496796918,0.30331,93014.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763496803417,0.04615,92990.0,92989.0,0.04418726]
["bitfinex-derivatives","BTCF0:USTF0",1763496804514,0.04615,92991.0,92990.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763496804716,0.04615,92991.0,92990.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763496805415,0.04615,92991.0,92990.0,0.15386353]
["bitfinex-derivatives","BTCF0:USTF0",1763496805825,0.04615,92991.0,92990.0,0.15486353]
["bitfinex-derivatives","BTCF0:USTF0",1763496806021,0.04615,92991.0,92990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763496807425,0.30547,92991.0,92990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763496808625,0.30551,92991.0,92990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763496808832,0.1521555,92990.0,92989.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1763496809224,0.4114755,92990.0,92989.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1763496810828,0.4124755,92990.0,92989.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1763496811412,0.04556,92990.0,92989.0,0.04417726]
["bitfinex-derivatives","BTCF0:USTF0",1763496811622,0.03819783,93017.0,93016.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496811822,0.04456,93027.0,93026.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496812028,0.04456,93027.0,93026.0,0.1516139]
["bitfinex-derivatives","BTCF0:USTF0",1763496812433,0.04456,93027.0,93026.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496812617,0.18792,93034.0,93033.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496813225,0.18792,93034.0,93033.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763496813528,0.18792,93034.0,93033.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496813529,0.04456,93034.0,93033.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496814319,0.04456,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496814519,0.04456,93031.0,93030.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763496815530,0.04456,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496817127,0.04456,93031.0,93030.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763496817328,0.04456,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496817528,0.1205758,93033.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496817529,0.1651462,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496818232,0.1651462,93024.0,93023.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763496818619,0.1651462,93024.0,93023.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763496818827,0.1651462,93024.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763496819221,0.1651462,93024.0,93023.0,0.0007144]
["bitfinex-derivatives","BTCF0:USTF0",1763496819427,0.1521231,93018.0,93017.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763496819735,0.4114831,93018.0,93017.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763496820330,0.4104831,93018.0,93017.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763496823827,0.30392,93018.0,93017.0,0.04422128]
["bitfinex-derivatives","BTCF0:USTF0",1763496824032,0.30392,93018.0,93017.0,0.15178558]
["bitfinex-derivatives","BTCF0:USTF0",1763496824231,0.28236,93018.0,93017.0,0.15178558]
["bitfinex-derivatives","BTCF0:USTF0",1763496825029,0.28236,93018.0,93017.0,0.15278558]
["bitfinex-derivatives","BTCF0:USTF0",1763496825832,0.28236,93018.0,93017.0,0.15178558]
["bitfinex-derivatives","BTCF0:USTF0",1763496826430,0.25936,93018.0,93017.0,0.15178558]
["bitfinex-derivatives","BTCF0:USTF0",1763496827333,0.30392,93018.0,93017.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763496827635,0.1075615,93020.0,93019.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496827938,0.1521178,93023.0,93022.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496829330,0.1075578,93023.0,93022.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496829535,0.1305549,93026.0,93025.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496829927,0.1521149,93026.0,93025.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496831628,0.04456,93026.0,93025.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496831829,0.04456,93030.0,93029.0,0.1516104]
["bitfinex-derivatives","BTCF0:USTF0",1763496832126,0.04456,93030.0,93029.0,0.5124104]
["bitfinex-derivatives","BTCF0:USTF0",1763496835127,0.02316128,93036.0,93034.0,0.1075435]
["bitfinex-derivatives","BTCF0:USTF0",1763496835438,0.15226458,93036.0,93035.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496836433,0.02316128,93036.0,93035.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496836930,0.00016128,93036.0,93035.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496837131,0.00122993,93036.0,93035.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763496837636,0.02131,93044.0,93043.0,0.1527942]
["bitfinex-derivatives","BTCF0:USTF0",1763496837831,0.02131,93044.0,93043.0,0.5135942]
["bitfinex-derivatives","BTCF0:USTF0",1763496838031,0.00026869,93046.0,93045.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496840539,0.04320869,93046.0,93045.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496841142,0.02157869,93046.0,93045.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496841437,0.00026869,93046.0,93045.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496842538,0.00016128,93055.0,93054.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496843043,0.00016128,93055.0,93054.0,0.1527815]
["bitfinex-derivatives","BTCF0:USTF0",1763496843245,0.04310128,93055.0,93054.0,0.1527815]
["bitfinex-derivatives","BTCF0:USTF0",1763496843635,0.3608,93087.0,93085.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496843831,0.05763637,93094.0,93093.0,0.1527364]
["bitfinex-derivatives","BTCF0:USTF0",1763496844044,0.01398,93120.0,93112.0,0.1074545]
["bitfinex-derivatives","BTCF0:USTF0",1763496844240,0.05692,93120.0,93119.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496844744,0.04294,93119.0,93118.0,0.1074474]
["bitfinex-derivatives","BTCF0:USTF0",1763496845643,0.0409892,93119.0,93118.0,0.1527074]
["bitfinex-derivatives","BTCF0:USTF0",1763496845838,0.04254412,93119.0,93118.0,0.1527074]
["bitfinex-derivatives","BTCF0:USTF0",1763496846740,0.04254412,93119.0,93118.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496846938,0.04354412,93119.0,93118.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496847342,0.02386492,93119.0,93118.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496847644,0.00255492,93119.0,93118.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496848035,0.02386492,93119.0,93118.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496848236,0.02486492,93119.0,93118.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496848644,0.04649492,93119.0,93118.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496849040,0.00355492,93119.0,93118.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496849743,4.92e-06,93119.0,93118.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496849939,0.00016109,93129.0,93128.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496850141,0.00016109,93129.0,93128.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1763496850339,0.00016109,93129.0,93128.0,0.7733361]
["bitfinex-derivatives","BTCF0:USTF0",1763496851344,0.00116109,93129.0,93128.0,0.7733361]
["bitfinex-derivatives","BTCF0:USTF0",1763496854537,0.04410109,93129.0,93128.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763496854743,0.04410109,93129.0,93128.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1763496854945,0.04410109,93129.0,93128.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1763496855145,0.04410109,93129.0,93128.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763496855346,0.04410109,93129.0,93128.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1763496855753,0.04410109,93129.0,93128.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1763496855951,0.04410109,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496856249,0.04294,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496856640,0.02131,93113.0,93112.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496856844,0.04294,93113.0,93112.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763496857144,0.01398,93120.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496857145,0.04294,93111.0,93110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496861368,0.04409,93102.0,93101.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763496862449,0.02291,93086.0,93074.0,0.4682984]
["bitfinex-derivatives","BTCF0:USTF0",1763496862655,0.04409,93083.0,93082.0,0.5133692]
["bitfinex-derivatives","BTCF0:USTF0",1763496863754,0.02118,93083.0,93082.0,0.5133692]
["bitfinex-derivatives","BTCF0:USTF0",1763496864058,0.02134109,93092.0,93091.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763496864247,0.04425109,93092.0,93091.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763496865252,0.04425109,93092.0,93091.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763496867158,0.04425109,93092.0,93091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763496867658,0.04425109,93092.0,93091.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763496868254,0.04425109,93092.0,93091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763496868557,0.04425109,93092.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496870063,0.04425109,93092.0,93091.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1763496871659,0.04425109,93092.0,93091.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763496871851,0.04425109,93092.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496873063,0.04425109,93092.0,93091.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1763496873559,0.04425109,93092.0,93091.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763496875462,0.00016109,93092.0,93091.0,0.5111788]
["bitfinex-derivatives","BTCF0:USTF0",1763496875858,0.00016109,93092.0,93091.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763496876063,0.04273109,93092.0,93091.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763496879463,0.04373109,93092.0,93091.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763496880560,0.00116109,93092.0,93091.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763496880964,0.00216109,93092.0,93091.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763496882159,0.04473109,93092.0,93091.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763496883265,0.06850605,93092.0,93091.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763496883565,0.04473109,93092.0,93091.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763496884366,0.06852427,93092.0,93091.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763496886259,0.06852427,93092.0,93091.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1763496886454,0.06852427,93092.0,93091.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1763496890672,0.06852427,93092.0,93091.0,0.5111788]
["bitfinex-derivatives","BTCF0:USTF0",1763496891071,0.02595427,93092.0,93091.0,0.5111788]
["bitfinex-derivatives","BTCF0:USTF0",1763496892465,0.02155,93106.0,93105.0,0.1503626]
["bitfinex-derivatives","BTCF0:USTF0",1763496892669,0.25952,93113.0,93105.0,0.1503626]
["bitfinex-derivatives","BTCF0:USTF0",1763496892670,0.03816585,93113.0,93112.0,0.1074545]
["bitfinex-derivatives","BTCF0:USTF0",1763496892865,0.08073585,93113.0,93112.0,0.1503545]
["bitfinex-derivatives","BTCF0:USTF0",1763496893065,0.04257,93113.0,93112.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763496894266,0.04457,93113.0,93112.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763496894663,0.002,93113.0,93112.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763496894970,0.002,93113.0,93112.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763496895768,0.003,93113.0,93112.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1763496897574,0.003,93113.0,93112.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763496897770,0.04781,93113.0,93112.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763496898273,0.003,93113.0,93112.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763496899370,0.00016109,93122.0,93121.0,0.1530041]
["bitfinex-derivatives","BTCF0:USTF0",1763496899575,0.00016109,93122.0,93121.0,0.5138041]
["bitfinex-derivatives","BTCF0:USTF0",1763496899970,0.02205109,93122.0,93121.0,0.5138041]
["bitfinex-derivatives","BTCF0:USTF0",1763496900777,0.04597109,93122.0,93121.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763496901774,0.00316109,93122.0,93121.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763496902071,0.02189,93146.0,93145.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763496902373,0.03816585,93151.0,93150.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763496902374,0.04481,93151.0,93150.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763496902579,0.04481,93151.0,93150.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763496903281,0.04481,93151.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496904076,0.04481,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496904274,0.04481,93142.0,93141.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763496904470,0.01337,93141.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496904688,0.04481,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496904983,0.0686425,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496905279,0.0686425,93131.0,93130.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763496905878,0.0238325,93131.0,93130.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763496906071,0.00016109,93140.0,93139.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763496906271,0.02399471,93140.0,93139.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763496906680,0.04588471,93140.0,93139.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763496906884,0.04588471,93140.0,93139.0,0.1529834]
["bitfinex-derivatives","BTCF0:USTF0",1763496907074,0.00016109,93140.0,93139.0,0.1529834]
["bitfinex-derivatives","BTCF0:USTF0",1763496908075,0.02205109,93140.0,93139.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763496908278,0.02205109,93140.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496908279,0.04481,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496908782,0.04481,93139.0,93138.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763496909786,0.04481,93139.0,93138.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1763496910483,0.04481,93139.0,93138.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1763496910675,0.04481,93139.0,93138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763496911189,0.04481,93139.0,93138.0,0.5157845]
["bitfinex-derivatives","BTCF0:USTF0",1763496913481,0.00016109,93140.0,93139.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763496913690,0.40561,93156.0,93155.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763496913877,0.04481,93151.0,93150.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763496914181,0.04481,93151.0,93150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496917182,0.04481,93142.0,93141.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763496917384,0.04481,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763496918586,0.04481,93131.0,93130.0,0.04775803]
["bitfinex-derivatives","BTCF0:USTF0",1763496920682,0.00016109,93140.0,93139.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763496928493,0.00016109,93140.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496928494,0.04616,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496929189,0.04616,93130.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496929387,0.06876146,93130.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496930287,0.06876146,93130.0,93129.0,0.02165109]
["bitfinex-derivatives","BTCF0:USTF0",1763496930494,0.06876146,93130.0,93129.0,0.04484109]
["bitfinex-derivatives","BTCF0:USTF0",1763496930693,0.06676146,93130.0,93129.0,0.04484109]
["bitfinex-derivatives","BTCF0:USTF0",1763496931186,0.02360146,93130.0,93129.0,0.04484109]
["bitfinex-derivatives","BTCF0:USTF0",1763496931393,0.04632109,93140.0,93139.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763496931591,0.06992328,93140.0,93139.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763496932694,0.0589,93130.0,93129.0,0.04484109]
["bitfinex-derivatives","BTCF0:USTF0",1763496934996,0.0589,93130.0,93129.0,0.04584109]
["bitfinex-derivatives","BTCF0:USTF0",1763496935403,0.0589,93130.0,93129.0,0.04684109]
["bitfinex-derivatives","BTCF0:USTF0",1763496936198,0.0589,93130.0,93129.0,0.15427599]
["bitfinex-derivatives","BTCF0:USTF0",1763496937202,0.0589,93130.0,93129.0,0.04684109]
["bitfinex-derivatives","BTCF0:USTF0",1763496938500,0.0589,93130.0,93129.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1763496938699,0.08250298,93130.0,93129.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1763496940402,0.08249124,93130.0,93129.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1763496940905,0.08249124,93130.0,93129.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763496950199,0.08249124,93130.0,93129.0,0.04484109]
["bitfinex-derivatives","BTCF0:USTF0",1763496950398,0.0589,93130.0,93129.0,0.04484109]
["bitfinex-derivatives","BTCF0:USTF0",1763496951007,0.3054,93134.0,93133.0,0.1521103]
["bitfinex-derivatives","BTCF0:USTF0",1763496951209,0.3054,93134.0,93133.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763496952008,0.3054,93134.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496952009,0.25924,93134.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496952213,0.04516,93131.0,93130.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763496954709,0.04516,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496955614,0.04516,93131.0,93129.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763496955615,0.04616,93130.0,93129.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763496955810,0.40696,93130.0,93129.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763496957116,0.40696,93130.0,93129.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1763496957706,0.43058103,93130.0,93129.0,0.00116109]
["bitfinex-derivatives","BTCF0:USTF0",1763496960713,0.43058103,93130.0,93129.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763496962618,0.06978103,93130.0,93129.0,0.04602109]
["bitfinex-derivatives","BTCF0:USTF0",1763496962826,0.04468109,93140.0,93139.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763496963024,0.06830731,93140.0,93139.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763496964723,0.0574,93136.0,93135.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763496964925,0.0564,93136.0,93135.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763496965218,0.02067,93136.0,93135.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763496965421,0.04468109,93140.0,93139.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763496965616,0.00016109,93140.0,93139.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763496965820,0.00016109,93140.0,93139.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763496966016,1e-08,93140.0,93139.0,0.46382422]
["bitfinex-derivatives","BTCF0:USTF0",1763496966217,1e-08,93140.0,93139.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763496966719,1e-08,93140.0,93139.0,0.46457989]
["bitfinex-derivatives","BTCF0:USTF0",1763496967023,1e-08,93140.0,93139.0,0.40766]
["bitfinex-derivatives","BTCF0:USTF0",1763496967523,1e-08,93140.0,93139.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1763496967711,1e-08,93140.0,93139.0,0.88475081]
["bitfinex-derivatives","BTCF0:USTF0",1763496967915,1e-08,93140.0,93139.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1763496968117,1e-08,93140.0,93139.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1763496968423,1e-08,93140.0,93139.0,0.88578964]
["bitfinex-derivatives","BTCF0:USTF0",1763496969123,1e-08,93140.0,93139.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1763496969526,1e-08,93140.0,93139.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1763496969723,1e-08,93140.0,93139.0,0.80966]
["bitfinex-derivatives","BTCF0:USTF0",1763496970617,1e-08,93140.0,93139.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1763496971524,1e-08,93140.0,93139.0,0.80766]
["bitfinex-derivatives","BTCF0:USTF0",1763496971723,1e-08,93140.0,93139.0,0.80866]
["bitfinex-derivatives","BTCF0:USTF0",1763496972314,1e-08,93140.0,93139.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1763496972513,0.04452001,93140.0,93139.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1763496972921,0.04452001,93140.0,93139.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1763496973124,0.04452001,93140.0,93139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763496974029,0.04452001,93140.0,93139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763496974223,0.04452001,93140.0,93139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763496974924,0.04452001,93140.0,93139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763496976131,0.04452001,93140.0,93139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763496977235,0.04452,93132.0,93131.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763496977524,0.04452,93132.0,93131.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763496977730,0.04452,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496978130,0.04452,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763496978434,0.04452,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496978636,0.04452,93121.0,93120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496979228,0.04352,93121.0,93120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763496980025,0.04352,93121.0,93120.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763496980432,0.25916,93127.0,93126.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763496980433,0.04452,93127.0,93126.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763496980736,0.04352,93127.0,93126.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763496981136,0.04452,93121.0,93120.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763496981329,0.04452,93121.0,93120.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763496981542,0.05885,93128.0,93127.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763496983448,0.05885,93136.0,93135.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763496983655,0.05885,93144.0,93139.0,0.1074234]
["bitfinex-derivatives","BTCF0:USTF0",1763496984554,0.04497,93136.0,93135.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763496985051,0.04497,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496985648,0.30417,93136.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496985839,0.04497,93131.0,93130.0,0.00235912]
["bitfinex-derivatives","BTCF0:USTF0",1763496986450,0.40577,93131.0,93130.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763496986650,0.04497,93118.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763496987642,0.04497,93118.0,93117.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1763496988953,0.04497,93118.0,93117.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1763496989545,0.04497,93118.0,93108.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763496989546,0.04471,93109.0,93108.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763496989946,0.04471,93109.0,93108.0,0.04532109]
["bitfinex-derivatives","BTCF0:USTF0",1763496990544,0.02304109,93118.0,93117.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763496990749,0.04487109,93118.0,93117.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763496991144,0.00016109,93118.0,93117.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763496991356,0.02304109,93118.0,93117.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763496992452,0.00016109,93118.0,93117.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763496992758,0.00016109,93118.0,93115.0,0.1074502]
["bitfinex-derivatives","BTCF0:USTF0",1763496992759,0.40551,93138.0,93137.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763496994252,0.40651,93138.0,93137.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763496994553,0.04471,93129.0,93128.0,0.40612109]
["bitfinex-derivatives","BTCF0:USTF0",1763496997451,0.05848,93132.0,93131.0,0.1525926]
["bitfinex-derivatives","BTCF0:USTF0",1763496997854,0.04487109,93147.0,93146.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763496999646,0.04587109,93147.0,93146.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763497001862,0.00116109,93147.0,93146.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763497002258,0.04587109,93147.0,93146.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763497005964,0.04587109,93147.0,93146.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763497006157,0.04587109,93147.0,93146.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763497009868,0.04587109,93147.0,93146.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763497009869,0.02404109,93147.0,93146.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763497010069,0.00116109,93147.0,93146.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763497010458,0.04587109,93147.0,93146.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763497012368,0.04587109,93147.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497013166,0.04587109,93147.0,93131.0,0.05775353]
["bitfinex-derivatives","BTCF0:USTF0",1763497013167,0.04471,93131.0,93130.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763497013372,0.04471,93131.0,93130.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763497013669,0.04471,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497015458,0.04571,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497016059,0.04671,93131.0,93130.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763497016271,0.002,93131.0,93130.0,0.51559173]
["bitfinex-derivatives","BTCF0:USTF0",1763497016572,0.001,93131.0,93130.0,0.51559173]
["bitfinex-derivatives","BTCF0:USTF0",1763497016973,0.02388,93131.0,93130.0,0.51559173]
["bitfinex-derivatives","BTCF0:USTF0",1763497017275,0.001,93131.0,93130.0,0.51559173]
["bitfinex-derivatives","BTCF0:USTF0",1763497017572,0.04449,93136.0,93135.0,0.1516371]
["bitfinex-derivatives","BTCF0:USTF0",1763497018579,0.30365,93143.0,93142.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497021183,0.30365,93143.0,93142.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1763497021679,0.01377,93159.0,93140.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763497021680,0.01377,93159.0,93146.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497021982,0.04465109,93147.0,93146.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497022377,0.02307109,93147.0,93146.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497023679,0.00016109,93147.0,93146.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497025379,0.02307109,93147.0,93146.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497026385,0.00016109,93147.0,93146.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497027090,0.04465109,93147.0,93146.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497027785,0.02307109,93147.0,93146.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497028384,0.00016109,93147.0,93146.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497028888,0.02307109,93147.0,93146.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497029680,0.00016109,93147.0,93146.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497029986,1e-08,93147.0,93146.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497030193,1e-08,93147.0,93146.0,0.46276353]
["bitfinex-derivatives","BTCF0:USTF0",1763497031387,1e-08,93147.0,93146.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497031790,0.08277405,93191.0,93190.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497032087,0.06812249,93191.0,93190.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763497032279,0.06812249,93191.0,93190.0,0.38587803]
["bitfinex-derivatives","BTCF0:USTF0",1763497032784,0.06812249,93191.0,93190.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763497032978,0.06812249,93191.0,93190.0,0.38587803]
["bitfinex-derivatives","BTCF0:USTF0",1763497033175,0.06912249,93191.0,93190.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763497033782,0.06812249,93191.0,93190.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763497034382,0.07012249,93191.0,93190.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763497035187,0.06812249,93191.0,93190.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763497037185,0.04449,93191.0,93190.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763497039089,0.000161,93200.0,93199.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497039282,0.08673392,93214.0,93205.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1763497039695,0.01291,93224.0,93205.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1763497039896,0.0574,93224.0,93223.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497040098,0.0808958,93224.0,93223.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497041693,0.0818958,93224.0,93223.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497042086,0.0584,93224.0,93223.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497042291,0.001,93224.0,93223.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497042492,0.001,93224.0,93222.0,0.1073269]
["bitfinex-derivatives","BTCF0:USTF0",1763497042493,0.0001609,93233.0,93232.0,0.1506862]
["bitfinex-derivatives","BTCF0:USTF0",1763497042794,0.0001609,93233.0,93232.0,0.4097262]
["bitfinex-derivatives","BTCF0:USTF0",1763497043190,0.0001609,93233.0,93232.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763497043385,0.05857,93231.0,93230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763497043587,0.05857,93231.0,93230.0,0.66536803]
["bitfinex-derivatives","BTCF0:USTF0",1763497043783,0.02285,93231.0,93230.0,0.77268653]
["bitfinex-derivatives","BTCF0:USTF0",1763497043984,0.0011609,93233.0,93232.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763497044394,0.00263038,93233.0,93232.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763497044794,0.00163038,93233.0,93232.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763497045595,0.00263038,93233.0,93232.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763497046593,0.00463038,93233.0,93232.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763497047993,0.00463038,93233.0,93232.0,0.30233]
["bitfinex-derivatives","BTCF0:USTF0",1763497048194,0.04747038,93233.0,93232.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1763497048593,0.02636038,93233.0,93232.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1763497048794,0.00463038,93233.0,93232.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1763497049396,0.00463038,93233.0,93232.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763497049699,0.00463038,93233.0,93232.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1763497050109,0.00463038,93233.0,93232.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763497050401,0.00463038,93233.0,93232.0,0.30225]
["bitfinex-derivatives","BTCF0:USTF0",1763497050594,0.02636038,93233.0,93232.0,0.30225]
["bitfinex-derivatives","BTCF0:USTF0",1763497050790,0.05555,93231.0,93230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763497050999,0.05555,93231.0,93230.0,0.62187803]
["bitfinex-derivatives","BTCF0:USTF0",1763497051195,0.05555,93231.0,93230.0,0.66709803]
["bitfinex-derivatives","BTCF0:USTF0",1763497051398,0.05701948,93231.0,93230.0,0.66709803]
["bitfinex-derivatives","BTCF0:USTF0",1763497051594,0.00146948,93231.0,93230.0,0.77441653]
["bitfinex-derivatives","BTCF0:USTF0",1763497051990,0.00246948,93231.0,93230.0,0.77441653]
["bitfinex-derivatives","BTCF0:USTF0",1763497052194,0.06001948,93231.0,93230.0,0.66709803]
["bitfinex-derivatives","BTCF0:USTF0",1763497052396,0.06001948,93231.0,93230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763497052689,0.06001948,93231.0,93230.0,0.62187803]
["bitfinex-derivatives","BTCF0:USTF0",1763497053302,0.06001948,93231.0,93230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763497053695,0.05555,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497054298,0.05701948,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497054905,0.05801948,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497055398,0.05901948,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497055594,0.04284,93221.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497055795,0.04284,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497056396,0.04430948,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497056799,0.04430948,93215.0,93214.0,0.0453809]
["bitfinex-derivatives","BTCF0:USTF0",1763497057204,0.04430948,93215.0,93214.0,0.0225609]
["bitfinex-derivatives","BTCF0:USTF0",1763497057402,0.04430948,93215.0,93214.0,0.0453809]
["bitfinex-derivatives","BTCF0:USTF0",1763497058600,0.04530948,93215.0,93214.0,0.0453809]
["bitfinex-derivatives","BTCF0:USTF0",1763497060294,0.04530948,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497061005,0.04530948,93215.0,93214.0,0.0453809]
["bitfinex-derivatives","BTCF0:USTF0",1763497061309,0.00246948,93215.0,93214.0,0.0453809]
["bitfinex-derivatives","BTCF0:USTF0",1763497062405,0.02419948,93215.0,93214.0,0.0453809]
["bitfinex-derivatives","BTCF0:USTF0",1763497062796,0.00246948,93215.0,93214.0,0.0453809]
["bitfinex-derivatives","BTCF0:USTF0",1763497066005,0.04530948,93215.0,93214.0,0.0453809]
["bitfinex-derivatives","BTCF0:USTF0",1763497066211,0.04530948,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497066411,0.04530948,93215.0,93214.0,0.2590409]
["bitfinex-derivatives","BTCF0:USTF0",1763497066906,0.04530948,93215.0,93214.0,0.0225609]
["bitfinex-derivatives","BTCF0:USTF0",1763497067105,0.02419948,93215.0,93214.0,0.0453809]
["bitfinex-derivatives","BTCF0:USTF0",1763497067303,0.04530948,93215.0,93214.0,0.0453809]
["bitfinex-derivatives","BTCF0:USTF0",1763497069506,0.06889554,93215.0,93214.0,0.0225609]
["bitfinex-derivatives","BTCF0:USTF0",1763497069705,0.06889554,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497072013,0.06889554,93215.0,93214.0,0.0453809]
["bitfinex-derivatives","BTCF0:USTF0",1763497072614,0.06889554,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497075015,0.06889554,93215.0,93214.0,0.0453809]
["bitfinex-derivatives","BTCF0:USTF0",1763497077617,0.06889554,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497079020,0.06889554,93215.0,93214.0,0.0228109]
["bitfinex-derivatives","BTCF0:USTF0",1763497079406,0.06889554,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497080409,0.06889554,93215.0,93214.0,0.0438609]
["bitfinex-derivatives","BTCF0:USTF0",1763497081216,0.06889554,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497086513,0.06889554,93215.0,93214.0,0.1511978]
["bitfinex-derivatives","BTCF0:USTF0",1763497087020,0.04778554,93215.0,93214.0,0.1511978]
["bitfinex-derivatives","BTCF0:USTF0",1763497088318,0.06924554,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497088523,0.06924554,93215.0,93214.0,0.0228109]
["bitfinex-derivatives","BTCF0:USTF0",1763497088722,0.06924554,93215.0,93214.0,0.0438609]
["bitfinex-derivatives","BTCF0:USTF0",1763497089721,0.02605554,93215.0,93214.0,0.0438609]
["bitfinex-derivatives","BTCF0:USTF0",1763497090126,0.00246948,93215.0,93214.0,0.3027409]
["bitfinex-derivatives","BTCF0:USTF0",1763497091723,0.00246948,93215.0,93214.0,0.6635409]
["bitfinex-derivatives","BTCF0:USTF0",1763497092817,0.05554,93231.0,93230.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763497093019,0.0450051,93231.0,93230.0,0.51401653]
["bitfinex-derivatives","BTCF0:USTF0",1763497093221,0.02137,93231.0,93230.0,0.87481653]
["bitfinex-derivatives","BTCF0:USTF0",1763497093819,0.07931751,93231.0,93230.0,0.76749803]
["bitfinex-derivatives","BTCF0:USTF0",1763497094122,0.07931751,93231.0,93230.0,0.40669803]
["bitfinex-derivatives","BTCF0:USTF0",1763497094320,0.07931751,93231.0,93230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763497095025,0.08031751,93231.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497095327,0.08231751,93231.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497096924,0.04283,93218.0,93217.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763497097230,0.04283,93218.0,93217.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763497097526,0.04283,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497098523,0.04383,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497098723,0.04483,93218.0,93217.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763497099324,0.04483,93218.0,93217.0,0.5118335]
["bitfinex-derivatives","BTCF0:USTF0",1763497099524,0.04483,93218.0,93217.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763497099726,0.04483,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497100732,0.04483,93218.0,93217.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763497101927,0.04483,93218.0,93217.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763497102734,0.04483,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497103831,0.04384,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497104235,0.0675304,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497105032,0.05685,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497105630,0.05685,93208.0,93207.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763497108439,0.05685,93208.0,93207.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763497108636,0.04384,93208.0,93207.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763497108838,0.01301,93216.0,93215.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763497108839,0.04425,93216.0,93215.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763497109038,0.04610729,93216.0,93215.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763497109244,0.02367729,93216.0,93215.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763497109445,0.06792729,93216.0,93215.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763497110144,0.08153729,93216.0,93215.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763497111436,0.08153729,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497111836,0.08153729,93216.0,93215.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1763497114142,0.08153729,93216.0,93215.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763497114340,0.04425,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497114640,0.06792729,93211.0,93210.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763497114846,0.06792729,93211.0,93210.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763497115538,0.06792729,93211.0,93210.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763497115742,0.06792729,93211.0,93210.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763497115937,0.04425,93211.0,93210.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763497116541,0.06793208,93211.0,93210.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763497117041,0.06793223,93211.0,93210.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763497119245,0.02243,93211.0,93210.0,0.10953953]
["bitfinex-derivatives","BTCF0:USTF0",1763497119452,0.04425,93211.0,93210.0,0.15266953]
["bitfinex-derivatives","BTCF0:USTF0",1763497120146,0.04425,93211.0,93210.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763497120548,0.04425,93211.0,93210.0,0.15266953]
["bitfinex-derivatives","BTCF0:USTF0",1763497122038,0.05786,93216.0,93215.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763497122240,0.0236823,93216.0,93215.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763497122448,0.40505,93227.0,93226.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763497122647,0.42873843,93227.0,93226.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763497123544,0.06793843,93227.0,93226.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763497124945,0.06893843,93227.0,93226.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763497125640,0.02468843,93227.0,93226.0,0.1504531]
["bitfinex-derivatives","BTCF0:USTF0",1763497125847,0.02568843,93227.0,93226.0,0.1582431]
["bitfinex-derivatives","BTCF0:USTF0",1763497126156,0.0018391,93227.0,93226.0,0.1582431]
["bitfinex-derivatives","BTCF0:USTF0",1763497128451,0.0018391,93227.0,93226.0,0.1504531]
["bitfinex-derivatives","BTCF0:USTF0",1763497128642,0.0018391,93227.0,93226.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763497128840,0.0242691,93227.0,93226.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763497129041,0.0460891,93227.0,93226.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763497135262,0.0460891,93227.0,93226.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763497135655,0.04425,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497135858,0.06790976,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497137060,0.06790976,93224.0,93223.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763497137263,0.06790976,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497137960,0.06890976,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497138554,0.06990976,93224.0,93223.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1763497138863,0.06990976,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497140157,0.04625,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497140557,0.02384,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497140762,0.04595,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497142558,0.002,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497142771,0.002,93224.0,93223.0,0.7700866]
["bitfinex-derivatives","BTCF0:USTF0",1763497143365,0.002,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497145567,0.04595,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497145765,0.02384,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497145966,0.02384,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497146361,0.002,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497147252,0.002,93224.0,93223.0,0.72062898]
["bitfinex-derivatives","BTCF0:USTF0",1763497147456,0.002,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497147966,0.02384,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497148164,0.04595,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497150267,0.002,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497150461,0.02384,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497151768,0.04595,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497152770,0.002,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497153263,0.04595,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497154371,0.02384,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497157360,0.002,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497157569,0.02384,93224.0,93223.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763497157869,0.04595,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497158474,0.02384,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497158776,0.04595,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497159270,0.04395,93221.0,93220.0,0.06006701]
["bitfinex-derivatives","BTCF0:USTF0",1763497159467,0.06761215,93221.0,93220.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763497159667,0.06761215,93221.0,93220.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763497160674,0.002,93224.0,93220.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763497160675,0.002,93224.0,93223.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763497161063,0.02566437,93224.0,93223.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763497161476,0.06912437,93224.0,93223.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763497161677,0.06812437,93224.0,93223.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763497162173,0.04550437,93224.0,93223.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763497162370,0.02466437,93224.0,93223.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763497162676,0.02466437,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497163879,0.02566437,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497165077,0.04762437,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497165280,0.07024437,93224.0,93223.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1763497165671,0.07024437,93224.0,93223.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1763497165863,0.07024437,93224.0,93223.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1763497166268,0.04762437,93224.0,93223.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1763497166469,0.07024437,93224.0,93223.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1763497166775,0.04762437,93224.0,93223.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1763497166969,0.07024437,93224.0,93223.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1763497167878,0.07024437,93224.0,93223.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1763497168373,0.07024437,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497170078,0.04614,93221.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497170376,0.04614,93218.0,93217.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497170676,0.05986,93205.0,93204.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763497170878,0.08352437,93205.0,93204.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763497171472,0.08352543,93205.0,93204.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763497172274,0.05986,93205.0,93204.0,0.40635]
["bitfinex-derivatives","BTCF0:USTF0",1763497173681,0.05986,93212.0,93211.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763497173882,0.08350925,93212.0,93211.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763497178577,0.02364925,93212.0,93211.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763497178778,0.0001609,93214.0,93212.0,0.1073392]
["bitfinex-derivatives","BTCF0:USTF0",1763497178985,0.0001609,93214.0,93213.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763497181679,0.0463009,93214.0,93213.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763497182874,0.0463009,93214.0,93213.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763497183489,0.06995026,93214.0,93213.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763497183687,0.0463009,93214.0,93213.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763497185280,0.0700114,93214.0,93213.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763497187188,0.0700114,93214.0,93213.0,0.1528881]
["bitfinex-derivatives","BTCF0:USTF0",1763497187987,0.0700114,93214.0,93213.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763497190281,0.0463009,93214.0,93213.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763497196892,0.04614,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497197079,0.06987297,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497199682,0.06987297,93211.0,93210.0,0.04508803]
["bitfinex-derivatives","BTCF0:USTF0",1763497200197,0.04546,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497200386,0.06919297,93208.0,93207.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763497200693,0.0456209,93214.0,93213.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763497200885,0.06934887,93214.0,93213.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763497203893,0.06934887,93214.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497203894,0.04546,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497204099,0.04546,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497204287,0.04546,93197.0,93196.0,0.07925898]
["bitfinex-derivatives","BTCF0:USTF0",1763497204494,0.04546,93197.0,93195.0,0.05802988]
["bitfinex-derivatives","BTCF0:USTF0",1763497204693,0.01265,93198.0,93195.0,0.07941988]
["bitfinex-derivatives","BTCF0:USTF0",1763497204694,0.04546,93196.0,93195.0,0.07941988]
["bitfinex-derivatives","BTCF0:USTF0",1763497204894,0.04546,93196.0,93195.0,0.10091988]
["bitfinex-derivatives","BTCF0:USTF0",1763497205297,0.04546,93196.0,93195.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763497206302,0.0225,93196.0,93195.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763497206607,0.04546,93196.0,93195.0,0.10091988]
["bitfinex-derivatives","BTCF0:USTF0",1763497206789,0.04546,93196.0,93195.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763497207193,0.04546,93196.0,93195.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497207893,0.04546,93196.0,93195.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763497210899,0.04546,93204.0,93203.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763497213408,0.04546,93209.0,93208.0,0.1502338]
["bitfinex-derivatives","BTCF0:USTF0",1763497213706,0.06918557,93209.0,93208.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763497214305,0.02372557,93209.0,93208.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763497214502,0.0456209,93214.0,93213.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763497214701,0.06944062,93214.0,93213.0,0.1502281]
["bitfinex-derivatives","BTCF0:USTF0",1763497215102,0.06944062,93214.0,93213.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763497215407,0.06944062,93214.0,93213.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763497216211,0.06944062,93214.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497216212,0.04546,93213.0,93212.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763497216396,0.06927972,93213.0,93212.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763497217704,0.06927972,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497217901,0.04546,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497218097,0.04546,93203.0,93202.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763497218297,0.04546,93196.0,93195.0,0.05802988]
["bitfinex-derivatives","BTCF0:USTF0",1763497218498,0.04546,93196.0,93195.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497218805,0.06927126,93196.0,93195.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497219608,0.07027126,93196.0,93195.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497220113,0.06927126,93196.0,93195.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497220304,0.07027126,93196.0,93195.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763497221805,0.07127126,93196.0,93195.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763497222112,0.002,93196.0,93195.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763497222503,0.001,93196.0,93195.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763497223105,0.002,93196.0,93195.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763497223813,0.04591,93196.0,93195.0,0.0430509]
["bitfinex-derivatives","BTCF0:USTF0",1763497224715,0.05656,93212.0,93211.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763497224916,0.08036771,93212.0,93211.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763497226103,0.08136771,93212.0,93211.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763497226309,0.02480771,93212.0,93211.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763497226508,0.06871771,93212.0,93211.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763497226717,0.04391,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497227017,0.06771771,93211.0,93210.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763497227210,0.06771771,93211.0,93210.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763497231208,0.06771771,93211.0,93210.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763497231814,0.06771771,93211.0,93210.0,0.40624803]
["bitfinex-derivatives","BTCF0:USTF0",1763497234311,0.02380771,93211.0,93210.0,0.40624803]
["bitfinex-derivatives","BTCF0:USTF0",1763497234511,0.0001609,93214.0,93213.0,0.1527281]
["bitfinex-derivatives","BTCF0:USTF0",1763497234712,0.0433909,93214.0,93213.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763497234922,0.06719466,93214.0,93213.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763497236115,0.06719466,93214.0,93213.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763497236317,0.04323,93211.0,93210.0,0.36199803]
["bitfinex-derivatives","BTCF0:USTF0",1763497236821,0.04323,93211.0,93210.0,0.40738803]
["bitfinex-derivatives","BTCF0:USTF0",1763497237612,0.0001609,93214.0,93213.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763497238119,0.0433909,93214.0,93213.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763497238322,0.06719238,93214.0,93213.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763497239016,0.02106,93211.0,93210.0,0.38413803]
["bitfinex-derivatives","BTCF0:USTF0",1763497239321,0.04323,93211.0,93210.0,0.40738803]
["bitfinex-derivatives","BTCF0:USTF0",1763497241618,0.04323,93211.0,93210.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763497241922,0.04423,93211.0,93210.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763497242424,0.04323,93199.0,93198.0,0.05786898]
["bitfinex-derivatives","BTCF0:USTF0",1763497242615,0.04323,93196.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497242815,0.06703029,93196.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497244320,0.06703029,93196.0,93190.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497244716,0.06703029,93196.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497244922,0.05627,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497247320,0.05627,93184.0,93183.0,0.5135626]
["bitfinex-derivatives","BTCF0:USTF0",1763497247524,0.05627,93184.0,93183.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763497247916,0.04423,93184.0,93183.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763497249522,0.04323,93184.0,93183.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763497249917,0.02106,93184.0,93183.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763497251320,0.05627,93192.0,93191.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763497253518,0.04323,93192.0,93191.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763497257428,0.0001609,93193.0,93192.0,0.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1763497258229,9e-07,93193.0,93192.0,0.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1763497258430,0.04248,93212.0,93211.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497258729,0.05567,93226.0,93225.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497258933,0.06640842,93226.0,93225.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497259327,0.07959842,93226.0,93225.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497260836,0.04248,93217.0,93216.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497261032,0.04248,93217.0,93216.0,0.0451009]
["bitfinex-derivatives","BTCF0:USTF0",1763497261221,0.04248,93217.0,93216.0,0.1524355]
["bitfinex-derivatives","BTCF0:USTF0",1763497261424,0.02219,93220.0,93219.0,0.1522712]
["bitfinex-derivatives","BTCF0:USTF0",1763497261628,0.02219,93220.0,93219.0,0.5130712]
["bitfinex-derivatives","BTCF0:USTF0",1763497261933,0.02419,93226.0,93225.0,0.1522643]
["bitfinex-derivatives","BTCF0:USTF0",1763497262130,0.04248,93226.0,93225.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497263028,0.02119,93226.0,93225.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497263421,0.01319,93233.0,93225.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497263626,0.00026811,93246.0,93234.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497263821,0.00026811,93246.0,93234.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1763497264034,0.05567,93256.0,93255.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497264426,0.04248,93251.0,93250.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497264623,0.04248,93251.0,93250.0,0.0468707]
["bitfinex-derivatives","BTCF0:USTF0",1763497266433,0.04248,93251.0,93250.0,0.0242307]
["bitfinex-derivatives","BTCF0:USTF0",1763497267539,0.04248,93251.0,93250.0,0.0468707]
["bitfinex-derivatives","BTCF0:USTF0",1763497269134,0.01319,93256.0,93255.0,0.1522297]
["bitfinex-derivatives","BTCF0:USTF0",1763497269135,0.02119,93256.0,93255.0,0.1522297]
["bitfinex-derivatives","BTCF0:USTF0",1763497269438,0.0001609,93260.0,93259.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497269636,0.0223509,93260.0,93259.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497269831,0.0436409,93260.0,93259.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497270427,0.0223509,93260.0,93259.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497270633,0.0436409,93260.0,93259.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497270834,0.0446409,93260.0,93259.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497271141,0.0011609,93260.0,93259.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497271332,0.05567,93280.0,93279.0,0.1522021]
["bitfinex-derivatives","BTCF0:USTF0",1763497271638,0.04274799,93286.0,93285.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1763497271844,0.00026799,93286.0,93285.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1763497272136,0.3608,93316.0,93295.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497272335,0.05567,93304.0,93303.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497273935,0.05767,93304.0,93303.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497274437,0.04448,93304.0,93303.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497274640,0.04648,93304.0,93303.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497275530,0.04248,93301.0,93300.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497276134,0.04248,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497276540,0.04248,93291.0,93290.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497277229,0.04248,93291.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497277230,0.04248,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497277425,0.04248,93261.0,93260.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763497277638,0.04248,93261.0,93260.0,0.4076707]
["bitfinex-derivatives","BTCF0:USTF0",1763497278237,0.01319,93267.0,93266.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497278238,0.05567,93267.0,93266.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763497279543,0.05567,93267.0,93260.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763497279544,0.04248,93261.0,93260.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763497279740,0.04248,93261.0,93260.0,0.4076707]
["bitfinex-derivatives","BTCF0:USTF0",1763497280432,0.02119,93261.0,93260.0,0.5149547]
["bitfinex-derivatives","BTCF0:USTF0",1763497280835,0.0555,93267.0,93266.0,0.1521471]
["bitfinex-derivatives","BTCF0:USTF0",1763497281240,0.04231,93267.0,93266.0,0.1521471]
["bitfinex-derivatives","BTCF0:USTF0",1763497281441,0.00016081,93270.0,93269.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763497281634,0.05715081,93270.0,93269.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763497282743,0.04446081,93270.0,93269.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763497283938,0.00016081,93270.0,93269.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763497284141,0.00016081,93270.0,93269.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763497284746,0.02234081,93270.0,93269.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763497285643,0.04346081,93270.0,93269.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763497286636,0.04446081,93270.0,93269.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763497286840,0.04446081,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497287651,0.04446081,93270.0,93269.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1763497287946,0.04446081,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497288541,0.04446081,93270.0,93269.0,0.4680736]
["bitfinex-derivatives","BTCF0:USTF0",1763497288942,0.04446081,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497289853,0.04394,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497292857,0.04394,93262.0,93260.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497293063,0.04394,93252.0,93251.0,0.36096081]
["bitfinex-derivatives","BTCF0:USTF0",1763497293666,0.06771758,93252.0,93251.0,0.36096081]
["bitfinex-derivatives","BTCF0:USTF0",1763497294761,0.06771758,93252.0,93251.0,0.40517081]
["bitfinex-derivatives","BTCF0:USTF0",1763497295359,0.06771758,93252.0,93251.0,0.40617081]
["bitfinex-derivatives","BTCF0:USTF0",1763497296062,0.02377758,93252.0,93251.0,0.40617081]
["bitfinex-derivatives","BTCF0:USTF0",1763497297060,0.31575,93264.0,93263.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497297262,0.08097703,93264.0,93263.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497297457,0.41843637,93287.0,93263.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497297762,0.04510081,93270.0,93269.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497299165,0.00116081,93270.0,93269.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497299470,0.04510081,93270.0,93269.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497300562,0.04510081,93270.0,93269.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763497300862,0.04510081,93270.0,93269.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497301760,0.02185081,93270.0,93269.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497302362,0.05719,93288.0,93287.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497302566,0.05719,93288.0,93287.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497302756,0.02169,93288.0,93287.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763497302957,0.05719,93294.0,93293.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497304668,0.02369,93294.0,93293.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497304970,0.04694,93294.0,93293.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497305866,0.06019,93294.0,93293.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497306271,0.04394,93291.0,93290.0,0.1533902]
["bitfinex-derivatives","BTCF0:USTF0",1763497306464,0.02169,93291.0,93290.0,0.1533902]
["bitfinex-derivatives","BTCF0:USTF0",1763497306659,0.04394,93291.0,93290.0,0.1533902]
["bitfinex-derivatives","BTCF0:USTF0",1763497306863,0.02169,93291.0,93290.0,0.1533902]
["bitfinex-derivatives","BTCF0:USTF0",1763497307060,0.003,93294.0,93293.0,0.151456]
["bitfinex-derivatives","BTCF0:USTF0",1763497307571,0.04253081,93303.0,93295.0,0.1072419]
["bitfinex-derivatives","BTCF0:USTF0",1763497307769,0.08647081,93303.0,93302.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497307965,0.08647081,93303.0,93302.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763497309174,0.08647081,93303.0,93302.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497309375,0.05097081,93303.0,93302.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497309676,0.07473498,93303.0,93302.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497310474,0.09698498,93303.0,93302.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763497310666,0.09698498,93303.0,93302.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763497310860,0.04394,93301.0,93300.0,0.0249507]
["bitfinex-derivatives","BTCF0:USTF0",1763497311062,0.06770417,93301.0,93300.0,0.0461407]
["bitfinex-derivatives","BTCF0:USTF0",1763497312074,0.06770417,93301.0,93300.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497312562,0.06770417,93301.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497312563,0.04394,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497312874,0.01325,93294.0,93288.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1763497313076,0.01325,93294.0,93290.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497313077,0.04394,93291.0,93290.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497313263,0.06770417,93291.0,93290.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497318071,0.04496,93285.0,93284.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763497318265,0.06872417,93285.0,93284.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763497320177,0.32724417,93285.0,93284.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763497321376,0.04496,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497321676,0.06872417,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497322476,0.06872417,93278.0,93277.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763497322672,0.06872417,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497322874,0.0232,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497323082,0.02176,93248.0,93247.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763497323281,0.05757,93248.0,93247.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763497323678,0.02176,93248.0,93247.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763497323983,0.04496,93264.0,93263.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763497324178,0.08130199,93264.0,93263.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763497324974,0.02373199,93264.0,93263.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763497325183,0.02373199,93264.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497325184,0.25852,93271.0,93270.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763497325383,0.25852,93271.0,93270.0,0.4069107]
["bitfinex-derivatives","BTCF0:USTF0",1763497325384,0.32722496,93271.0,93270.0,0.4069107]
["bitfinex-derivatives","BTCF0:USTF0",1763497325777,0.32722496,93271.0,93270.0,0.3627307]
["bitfinex-derivatives","BTCF0:USTF0",1763497326777,0.32822496,93271.0,93270.0,0.3627307]
["bitfinex-derivatives","BTCF0:USTF0",1763497327184,0.32722496,93271.0,93270.0,0.3627307]
["bitfinex-derivatives","BTCF0:USTF0",1763497328374,0.32722496,93271.0,93270.0,0.4069107]
["bitfinex-derivatives","BTCF0:USTF0",1763497328570,0.32722496,93271.0,93270.0,0.5141832]
["bitfinex-derivatives","BTCF0:USTF0",1763497329381,0.32722496,93271.0,93270.0,0.4069107]
["bitfinex-derivatives","BTCF0:USTF0",1763497329581,0.32722496,93271.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497329883,0.04496,93262.0,93261.0,0.36096081]
["bitfinex-derivatives","BTCF0:USTF0",1763497330080,0.06870496,93262.0,93261.0,0.36096081]
["bitfinex-derivatives","BTCF0:USTF0",1763497330278,0.04496,93262.0,93261.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763497330584,0.04496,93247.0,93246.0,0.04444811]
["bitfinex-derivatives","BTCF0:USTF0",1763497330779,0.02176,93247.0,93246.0,0.04444811]
["bitfinex-derivatives","BTCF0:USTF0",1763497331484,0.04496,93247.0,93246.0,0.04444811]
["bitfinex-derivatives","BTCF0:USTF0",1763497332580,0.02176,93247.0,93246.0,0.04444811]
["bitfinex-derivatives","BTCF0:USTF0",1763497333090,0.02176,93247.0,93246.0,0.04544811]
["bitfinex-derivatives","BTCF0:USTF0",1763497333282,0.001,93250.0,93249.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763497333587,0.05757,93256.0,93255.0,0.1514697]
["bitfinex-derivatives","BTCF0:USTF0",1763497334284,0.001,93260.0,93259.0,0.1514651]
["bitfinex-derivatives","BTCF0:USTF0",1763497334485,0.40576,93271.0,93270.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763497334784,0.40576,93271.0,93270.0,0.0461107]
["bitfinex-derivatives","BTCF0:USTF0",1763497335186,0.04496,93271.0,93270.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497335779,0.04496,93271.0,93261.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763497335780,0.04496,93262.0,93261.0,0.02207081]
["bitfinex-derivatives","BTCF0:USTF0",1763497335978,0.04496,93262.0,93261.0,0.15162361]
["bitfinex-derivatives","BTCF0:USTF0",1763497336578,0.04496,93262.0,93261.0,0.04434081]
["bitfinex-derivatives","BTCF0:USTF0",1763497337787,0.05757,93267.0,93266.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763497340183,0.05757,93267.0,93266.0,0.1514571]
["bitfinex-derivatives","BTCF0:USTF0",1763497340391,0.05757,93267.0,93266.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763497342083,0.05757,93267.0,93261.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763497342084,0.04521,93262.0,93261.0,0.04295081]
["bitfinex-derivatives","BTCF0:USTF0",1763497342488,0.04521,93262.0,93261.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763497344396,0.04521,93262.0,93261.0,0.04295081]
["bitfinex-derivatives","BTCF0:USTF0",1763497344796,0.04521,93262.0,93261.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763497345594,0.0688527,93262.0,93261.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763497347996,0.0688527,93262.0,93261.0,0.04337081]
["bitfinex-derivatives","BTCF0:USTF0",1763497348592,0.0688527,93262.0,93261.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763497354900,0.0567,93247.0,93246.0,0.36106811]
["bitfinex-derivatives","BTCF0:USTF0",1763497355089,0.0803427,93247.0,93246.0,0.36106811]
["bitfinex-derivatives","BTCF0:USTF0",1763497356697,0.0803427,93247.0,93246.0,0.38251811]
["bitfinex-derivatives","BTCF0:USTF0",1763497357006,0.0803427,93247.0,93246.0,0.38351811]
["bitfinex-derivatives","BTCF0:USTF0",1763497357502,0.0803427,93247.0,93246.0,0.38451811]
["bitfinex-derivatives","BTCF0:USTF0",1763497357702,0.0803427,93247.0,93246.0,0.38351811]
["bitfinex-derivatives","BTCF0:USTF0",1763497358100,0.0803427,93247.0,93246.0,0.38251811]
["bitfinex-derivatives","BTCF0:USTF0",1763497358306,0.0803427,93247.0,93246.0,0.36106811]
["bitfinex-derivatives","BTCF0:USTF0",1763497358805,0.0803427,93247.0,93246.0,0.40427811]
["bitfinex-derivatives","BTCF0:USTF0",1763497359000,0.0236427,93247.0,93246.0,0.40427811]
["bitfinex-derivatives","BTCF0:USTF0",1763497359196,0.001,93250.0,93249.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763497359392,0.02464872,93250.0,93249.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763497359606,0.3608,93257.0,93256.0,0.1504986]
["bitfinex-derivatives","BTCF0:USTF0",1763497359903,0.02365061,93257.0,93256.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763497360098,0.04403,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497360306,0.04403,93255.0,93254.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763497360897,0.04403,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497361302,0.04403,93251.0,93250.0,0.0233807]
["bitfinex-derivatives","BTCF0:USTF0",1763497361691,0.04403,93251.0,93250.0,0.0451407]
["bitfinex-derivatives","BTCF0:USTF0",1763497362196,0.04403,93251.0,93250.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497364208,0.04403,93251.0,93250.0,0.0451407]
["bitfinex-derivatives","BTCF0:USTF0",1763497364600,0.04403,93251.0,93250.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497365002,0.06769353,93251.0,93250.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497365898,0.06769353,93251.0,93250.0,0.0233807]
["bitfinex-derivatives","BTCF0:USTF0",1763497366306,0.06769353,93251.0,93250.0,0.0451407]
["bitfinex-derivatives","BTCF0:USTF0",1763497370012,0.04403,93251.0,93250.0,0.0451407]
["bitfinex-derivatives","BTCF0:USTF0",1763497370204,0.06768783,93251.0,93250.0,0.0451407]
["bitfinex-derivatives","BTCF0:USTF0",1763497374708,0.06768783,93251.0,93250.0,0.1524362]
["bitfinex-derivatives","BTCF0:USTF0",1763497375010,0.02365783,93251.0,93250.0,0.1524362]
["bitfinex-derivatives","BTCF0:USTF0",1763497375605,0.06768783,93251.0,93250.0,0.1524362]
["bitfinex-derivatives","BTCF0:USTF0",1763497376412,0.06768783,93251.0,93250.0,0.1534362]
["bitfinex-derivatives","BTCF0:USTF0",1763497377013,0.06768783,93251.0,93250.0,0.1544362]
["bitfinex-derivatives","BTCF0:USTF0",1763497377611,0.06768783,93251.0,93250.0,0.1534362]
["bitfinex-derivatives","BTCF0:USTF0",1763497377802,0.06768783,93251.0,93250.0,0.0461407]
["bitfinex-derivatives","BTCF0:USTF0",1763497378010,0.06768783,93251.0,93250.0,0.0029307]
["bitfinex-derivatives","BTCF0:USTF0",1763497378308,0.06768783,93251.0,93250.0,0.0249107]
["bitfinex-derivatives","BTCF0:USTF0",1763497378504,0.06768783,93251.0,93250.0,0.0029307]
["bitfinex-derivatives","BTCF0:USTF0",1763497380509,0.32624783,93251.0,93250.0,0.0029307]
["bitfinex-derivatives","BTCF0:USTF0",1763497380717,0.05665,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763497380906,0.04363,93239.0,93238.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763497381107,0.04363,93232.0,93228.0,0.0577786]
["bitfinex-derivatives","BTCF0:USTF0",1763497381312,0.04363,93225.0,93224.0,0.0577786]
["bitfinex-derivatives","BTCF0:USTF0",1763497381518,0.04363,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497381703,0.04363,93216.0,93208.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1763497381704,0.04363,93209.0,93208.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1763497381906,0.3258558,93209.0,93208.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1763497382109,0.3258558,93209.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1763497382110,0.04363,93207.0,93206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763497382413,0.06725406,93207.0,93206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763497383218,0.04373399,93207.0,93206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763497385818,0.30233399,93207.0,93206.0,0.04514009]
["bitfinex-derivatives","BTCF0:USTF0",1763497386017,0.30233399,93207.0,93206.0,0.02198009]
["bitfinex-derivatives","BTCF0:USTF0",1763497386217,0.25870399,93207.0,93206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763497387117,0.25870399,93207.0,93206.0,0.02198009]
["bitfinex-derivatives","BTCF0:USTF0",1763497387315,0.28096399,93207.0,93206.0,0.02198009]
["bitfinex-derivatives","BTCF0:USTF0",1763497387513,0.30233399,93207.0,93206.0,0.04514009]
["bitfinex-derivatives","BTCF0:USTF0",1763497389012,0.30233399,93207.0,93206.0,0.04614009]
["bitfinex-derivatives","BTCF0:USTF0",1763497389413,0.30233399,93207.0,93206.0,0.02298009]
["bitfinex-derivatives","BTCF0:USTF0",1763497389619,0.30233399,93207.0,93206.0,0.04514009]
["bitfinex-derivatives","BTCF0:USTF0",1763497390009,0.00010399,93207.0,93206.0,0.40594009]
["bitfinex-derivatives","BTCF0:USTF0",1763497390213,0.25864,93230.0,93224.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763497390415,0.0437909,93225.0,93224.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763497391322,0.04363,93221.0,93220.0,0.0239107]
["bitfinex-derivatives","BTCF0:USTF0",1763497391517,0.04363,93221.0,93220.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497391919,0.30227,93221.0,93220.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497392420,0.04363,93207.0,93206.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1763497392921,0.04363,93207.0,93206.0,0.40594009]
["bitfinex-derivatives","BTCF0:USTF0",1763497393509,0.02226,93207.0,93206.0,0.40594009]
["bitfinex-derivatives","BTCF0:USTF0",1763497393708,0.04363,93207.0,93206.0,0.40594009]
["bitfinex-derivatives","BTCF0:USTF0",1763497393916,0.04363,93207.0,93206.0,0.40694009]
["bitfinex-derivatives","BTCF0:USTF0",1763497395823,0.04363,93207.0,93206.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1763497398421,0.04363,93207.0,93206.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1763497399021,0.04363,93207.0,93206.0,0.04614009]
["bitfinex-derivatives","BTCF0:USTF0",1763497399320,0.04463,93210.0,93209.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763497400020,0.001,93210.0,93209.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763497401716,0.30299,93221.0,93220.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763497401920,0.30299,93221.0,93220.0,0.0456407]
["bitfinex-derivatives","BTCF0:USTF0",1763497402120,0.30299,93221.0,93220.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497402626,0.30299,93221.0,93220.0,0.0469307]
["bitfinex-derivatives","BTCF0:USTF0",1763497403627,0.30299,93221.0,93220.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497403829,0.30299,93221.0,93220.0,0.0252007]
["bitfinex-derivatives","BTCF0:USTF0",1763497404125,0.30299,93221.0,93220.0,0.0469307]
["bitfinex-derivatives","BTCF0:USTF0",1763497404425,0.04435,93221.0,93220.0,0.0469307]
["bitfinex-derivatives","BTCF0:USTF0",1763497404619,0.37382,93248.0,93224.0,0.1523254]
["bitfinex-derivatives","BTCF0:USTF0",1763497404814,0.05804,93248.0,93247.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763497405021,0.02293,93251.0,93250.0,0.0252007]
["bitfinex-derivatives","BTCF0:USTF0",1763497405222,0.04502,93251.0,93250.0,0.0469307]
["bitfinex-derivatives","BTCF0:USTF0",1763497405827,0.04502,93251.0,93250.0,0.0252007]
["bitfinex-derivatives","BTCF0:USTF0",1763497406228,0.04502,93251.0,93250.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763497406819,0.04502,93251.0,93250.0,0.0252007]
["bitfinex-derivatives","BTCF0:USTF0",1763497407816,0.08745,93258.0,93257.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763497408526,0.04465,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497408724,0.04465,93257.0,93256.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763497408931,0.0288691,93258.0,93257.0,0.1510474]
["bitfinex-derivatives","BTCF0:USTF0",1763497409222,0.0458109,93260.0,93259.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763497409818,0.0001609,93260.0,93259.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763497410019,0.05842,93276.0,93275.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763497410218,0.05842,93276.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497410219,0.04465,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497412227,0.04565,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497412525,0.04465,93263.0,93262.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763497412832,0.40545,93263.0,93262.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763497414627,0.04465,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497416727,0.04465,93242.0,93241.0,0.40472081]
["bitfinex-derivatives","BTCF0:USTF0",1763497416927,0.04465,93242.0,93241.0,0.38272081]
["bitfinex-derivatives","BTCF0:USTF0",1763497417333,0.04465,93242.0,93241.0,0.40472081]
["bitfinex-derivatives","BTCF0:USTF0",1763497421130,0.04465,93242.0,93241.0,0.51202661]
["bitfinex-derivatives","BTCF0:USTF0",1763497421338,0.40545,93255.0,93254.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763497422438,0.04684803,93250.0,93249.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763497422938,0.04684803,93250.0,93249.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763497423840,0.02421803,93250.0,93249.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763497424144,0.04684803,93250.0,93249.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763497424930,0.00219803,93250.0,93249.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763497425631,0.04684803,93250.0,93249.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763497427040,0.04684803,93250.0,93249.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763497427433,0.04684803,93250.0,93249.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763497430138,0.07041653,93250.0,93249.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763497430339,0.04684803,93250.0,93249.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763497430541,0.04465,93242.0,93241.0,0.40472081]
["bitfinex-derivatives","BTCF0:USTF0",1763497431937,0.04465,93242.0,93241.0,0.40572081]
["bitfinex-derivatives","BTCF0:USTF0",1763497434242,0.04465,93242.0,93241.0,0.40472081]
["bitfinex-derivatives","BTCF0:USTF0",1763497436950,0.04465,93242.0,93241.0,0.40572081]
["bitfinex-derivatives","BTCF0:USTF0",1763497437138,0.04465,93242.0,93241.0,0.38372081]
["bitfinex-derivatives","BTCF0:USTF0",1763497437649,0.04465,93242.0,93241.0,0.38272081]
["bitfinex-derivatives","BTCF0:USTF0",1763497438439,0.04465,93242.0,93241.0,0.40409081]
["bitfinex-derivatives","BTCF0:USTF0",1763497440743,0.05678,93248.0,93247.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763497440943,0.08039838,93248.0,93247.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763497442139,0.08039838,93248.0,93241.0,0.40455081]
["bitfinex-derivatives","BTCF0:USTF0",1763497442140,0.04281,93242.0,93241.0,0.40455081]
["bitfinex-derivatives","BTCF0:USTF0",1763497442344,0.06642838,93242.0,93241.0,0.40455081]
["bitfinex-derivatives","BTCF0:USTF0",1763497442544,0.42722838,93242.0,93241.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1763497442745,0.04281,93225.0,93224.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763497442945,0.06642838,93225.0,93224.0,0.04368964]
["bitfinex-derivatives","BTCF0:USTF0",1763497444156,0.06642838,93225.0,93224.0,0.04468964]
["bitfinex-derivatives","BTCF0:USTF0",1763497444548,0.06642838,93225.0,93224.0,0.00109964]
["bitfinex-derivatives","BTCF0:USTF0",1763497444854,0.06639124,93225.0,93224.0,0.04368964]
["bitfinex-derivatives","BTCF0:USTF0",1763497445251,0.06639124,93225.0,93224.0,0.02231964]
["bitfinex-derivatives","BTCF0:USTF0",1763497447057,0.06639124,93225.0,93224.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763497447961,0.06639124,93225.0,93224.0,0.02231964]
["bitfinex-derivatives","BTCF0:USTF0",1763497448159,0.06639124,93225.0,93224.0,0.04368964]
["bitfinex-derivatives","BTCF0:USTF0",1763497448762,0.04281,93225.0,93224.0,0.04368964]
["bitfinex-derivatives","BTCF0:USTF0",1763497449359,0.05429,93233.0,93232.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763497449555,0.07782041,93233.0,93232.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763497449749,0.04281,93225.0,93224.0,0.04368964]
["bitfinex-derivatives","BTCF0:USTF0",1763497454549,0.40361,93225.0,93224.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763497454762,0.42724299,93225.0,93224.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763497454957,0.04281,93214.0,93213.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1763497455365,0.00219803,93210.0,93204.0,0.50951658]
["bitfinex-derivatives","BTCF0:USTF0",1763497455766,0.04500803,93210.0,93209.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763497455956,0.0451095,93210.0,93209.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763497456158,0.0441095,93210.0,93209.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763497456364,0.0431095,93210.0,93209.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763497457163,0.0431095,93210.0,93209.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763497458069,0.0002995,93210.0,93209.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763497458868,0.0219795,93210.0,93209.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763497459055,0.0431095,93210.0,93209.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763497463163,0.0431095,93210.0,93209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763497465068,0.0431095,93210.0,93209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497465569,0.01187,93208.0,93203.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763497465869,0.25864,93207.0,93203.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763497470365,0.30123,93207.0,93206.0,0.04522009]
["bitfinex-derivatives","BTCF0:USTF0",1763497470666,0.25864,93207.0,93206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763497471265,0.28228921,93207.0,93206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763497471857,0.04259,93189.0,93188.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763497472074,0.04259,93174.0,93173.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763497472366,0.04259,93167.0,93166.0,0.04548834]
["bitfinex-derivatives","BTCF0:USTF0",1763497472962,0.04159,93167.0,93166.0,0.04548834]
["bitfinex-derivatives","BTCF0:USTF0",1763497473558,0.04159,93167.0,93166.0,0.15288054]
["bitfinex-derivatives","BTCF0:USTF0",1763497474067,0.00093,93170.0,93169.0,0.1526088]
["bitfinex-derivatives","BTCF0:USTF0",1763497474281,0.04266981,93174.0,93173.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763497475973,7.981e-05,93174.0,93173.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763497476566,0.04266981,93174.0,93173.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763497479670,0.04266981,93174.0,93170.0,0.00200069]
["bitfinex-derivatives","BTCF0:USTF0",1763497479671,0.04259,93171.0,93170.0,0.00200069]
["bitfinex-derivatives","BTCF0:USTF0",1763497479876,0.04259,93167.0,93166.0,0.38420834]
["bitfinex-derivatives","BTCF0:USTF0",1763497480575,0.04259,93167.0,93166.0,0.40628834]
["bitfinex-derivatives","BTCF0:USTF0",1763497481478,0.00093,93170.0,93169.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763497483468,7.981e-05,93174.0,93173.0,0.1526042]
["bitfinex-derivatives","BTCF0:USTF0",1763497484166,8e-07,93176.0,93175.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763497484378,0.38183,93193.0,93192.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763497484567,0.40339,93193.0,93192.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763497484771,0.30131,93199.0,93198.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763497486170,0.25872,93199.0,93198.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763497486565,0.30131,93199.0,93198.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763497486771,0.04259,93190.0,93189.0,0.04538099]
["bitfinex-derivatives","BTCF0:USTF0",1763497486977,0.04352,93190.0,93189.0,0.04538099]
["bitfinex-derivatives","BTCF0:USTF0",1763497489172,0.04352,93190.0,93189.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497496381,0.06698829,93190.0,93189.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497496576,0.06698829,93190.0,93189.0,0.02330099]
["bitfinex-derivatives","BTCF0:USTF0",1763497496778,0.04352,93190.0,93189.0,0.04538099]
["bitfinex-derivatives","BTCF0:USTF0",1763497497169,0.02196,93190.0,93189.0,0.04538099]
["bitfinex-derivatives","BTCF0:USTF0",1763497497380,0.00093,93190.0,93189.0,0.04538099]
["bitfinex-derivatives","BTCF0:USTF0",1763497497775,0.02305,93190.0,93189.0,0.04538099]
["bitfinex-derivatives","BTCF0:USTF0",1763497498082,0.04411,93190.0,93189.0,0.04538099]
["bitfinex-derivatives","BTCF0:USTF0",1763497499377,0.04411,93190.0,93189.0,0.15274669]
["bitfinex-derivatives","BTCF0:USTF0",1763497500377,0.00093,93190.0,93189.0,0.15274669]
["bitfinex-derivatives","BTCF0:USTF0",1763497500578,0.04411,93190.0,93189.0,0.04538099]
["bitfinex-derivatives","BTCF0:USTF0",1763497503582,0.04411,93190.0,93189.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497503778,0.06761941,93190.0,93189.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497505790,0.04318,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497505995,0.30283,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497509393,0.30283,93180.0,93179.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763497509892,0.30283,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497510092,0.30283,93180.0,93168.0,0.1017686]
["bitfinex-derivatives","BTCF0:USTF0",1763497510093,0.04318,93169.0,93168.0,0.1017686]
["bitfinex-derivatives","BTCF0:USTF0",1763497510392,0.05625,93168.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497510884,0.05625,93168.0,93167.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763497511080,0.04318,93168.0,93167.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763497511295,0.04318,93176.0,93175.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497511490,0.06672129,93176.0,93175.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497511687,0.07979129,93176.0,93175.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497511890,0.04318,93171.0,93170.0,0.00200069]
["bitfinex-derivatives","BTCF0:USTF0",1763497512090,0.04318,93171.0,93170.0,0.04599069]
["bitfinex-derivatives","BTCF0:USTF0",1763497512487,0.06671685,93171.0,93170.0,0.04599069]
["bitfinex-derivatives","BTCF0:USTF0",1763497512995,0.04565685,93171.0,93170.0,0.04599069]
["bitfinex-derivatives","BTCF0:USTF0",1763497513289,0.02353685,93171.0,93170.0,0.04599069]
["bitfinex-derivatives","BTCF0:USTF0",1763497513493,0.3608,93175.0,93174.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497513794,0.42751382,93175.0,93174.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497515192,0.38433382,93175.0,93174.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497515394,0.28084,93180.0,93179.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497515597,0.30533617,93180.0,93179.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497515797,0.30283,93180.0,93179.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497516589,0.05625,93168.0,93167.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763497516798,0.04318,93168.0,93167.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763497517992,0.04318,93168.0,93167.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763497518192,0.02212,93168.0,93167.0,0.5131811]
["bitfinex-derivatives","BTCF0:USTF0",1763497518393,0.00093,93170.0,93167.0,0.5131811]
["bitfinex-derivatives","BTCF0:USTF0",1763497518394,0.00093,93170.0,93169.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497518901,0.04411,93170.0,93169.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497520597,0.04318,93176.0,93175.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497520801,0.06674295,93176.0,93175.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497522001,0.04318,93176.0,93175.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497522900,0.05689,93176.0,93175.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497524699,0.04318,93176.0,93175.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497525199,0.02212,93176.0,93175.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763497525404,0.00093,93180.0,93179.0,0.1536672]
["bitfinex-derivatives","BTCF0:USTF0",1763497526304,0.00093,93180.0,93179.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763497526305,0.04533,93180.0,93179.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763497526697,0.00093,93180.0,93179.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763497527894,0.38325,93185.0,93184.0,0.1525315]
["bitfinex-derivatives","BTCF0:USTF0",1763497528094,0.02357228,93185.0,93184.0,0.1525315]
["bitfinex-derivatives","BTCF0:USTF0",1763497528290,0.04618228,93185.0,93184.0,0.1525315]
["bitfinex-derivatives","BTCF0:USTF0",1763497528897,0.06824228,93185.0,93184.0,0.1525315]
["bitfinex-derivatives","BTCF0:USTF0",1763497529798,0.06824228,93185.0,93184.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763497529999,0.04467,93181.0,93180.0,0.04595069]
["bitfinex-derivatives","BTCF0:USTF0",1763497532102,0.01323,93177.0,93170.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763497532306,0.04467,93171.0,93170.0,0.04595069]
["bitfinex-derivatives","BTCF0:USTF0",1763497534103,0.04467,93171.0,93170.0,0.04695069]
["bitfinex-derivatives","BTCF0:USTF0",1763497535801,0.04467,93171.0,93170.0,0.00300069]
["bitfinex-derivatives","BTCF0:USTF0",1763497536102,0.0579,93163.0,93155.0,0.0577786]
["bitfinex-derivatives","BTCF0:USTF0",1763497536295,0.0579,93163.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497536296,0.04467,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497536492,0.04686803,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497536902,0.04686803,93150.0,93141.0,0.0577786]
["bitfinex-derivatives","BTCF0:USTF0",1763497537095,0.04686803,93150.0,93149.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763497537292,0.04697804,93150.0,93149.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763497538999,0.00230804,93150.0,93149.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763497540610,0.00011001,93150.0,93149.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763497543794,0.02491804,93150.0,93149.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763497543995,0.04697804,93150.0,93149.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763497544404,0.04697804,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497544709,0.04697804,93150.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497544710,0.04367,93146.0,93145.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1763497545006,0.04467,93133.0,93132.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763497545406,0.04467,93127.0,93126.0,0.40501845]
["bitfinex-derivatives","BTCF0:USTF0",1763497546504,0.04467,93127.0,93126.0,0.38297845]
["bitfinex-derivatives","BTCF0:USTF0",1763497546710,0.04476689,93127.0,93126.0,0.38297845]
["bitfinex-derivatives","BTCF0:USTF0",1763497547106,0.04476689,93127.0,93126.0,0.40501845]
["bitfinex-derivatives","BTCF0:USTF0",1763497547501,0.04376689,93127.0,93126.0,0.40501845]
["bitfinex-derivatives","BTCF0:USTF0",1763497548207,9.689e-05,93127.0,93126.0,0.40601845]
["bitfinex-derivatives","BTCF0:USTF0",1763497548605,0.04476689,93127.0,93126.0,0.36206845]
["bitfinex-derivatives","BTCF0:USTF0",1763497548804,0.04476689,93127.0,93126.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1763497549007,0.40556689,93127.0,93126.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1763497551906,0.40556689,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763497553913,0.40556689,93127.0,93104.0,0.04403616]
["bitfinex-derivatives","BTCF0:USTF0",1763497553914,0.04467,93105.0,93104.0,0.04403616]
["bitfinex-derivatives","BTCF0:USTF0",1763497554109,0.04479387,93105.0,93104.0,0.04403616]
["bitfinex-derivatives","BTCF0:USTF0",1763497555413,0.04479387,93105.0,93104.0,0.04503616]
["bitfinex-derivatives","BTCF0:USTF0",1763497556015,0.04479387,93105.0,93104.0,0.02299616]
["bitfinex-derivatives","BTCF0:USTF0",1763497556210,0.04479387,93105.0,93104.0,0.04503616]
["bitfinex-derivatives","BTCF0:USTF0",1763497556513,0.00012387,93105.0,93104.0,0.04503616]
["bitfinex-derivatives","BTCF0:USTF0",1763497556913,0.02273387,93105.0,93104.0,0.04503616]
["bitfinex-derivatives","BTCF0:USTF0",1763497557610,0.04479387,93105.0,93104.0,0.04503616]
["bitfinex-derivatives","BTCF0:USTF0",1763497558118,0.04479387,93105.0,93104.0,0.04403616]
["bitfinex-derivatives","BTCF0:USTF0",1763497561618,0.04479387,93105.0,93104.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763497561820,0.04423,93086.0,93085.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763497563026,0.04423,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497563417,0.04423,93078.0,93077.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763497563618,0.04436448,93078.0,93077.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763497563818,0.04436448,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497564116,0.04336448,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497564919,0.04336448,93078.0,93077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763497565716,0.04336448,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497566326,0.04336448,93078.0,93077.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763497566522,0.04423,93068.0,93067.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763497567321,0.04423,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497567525,0.04423,93068.0,93067.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763497567731,0.04423,93068.0,93067.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763497567918,0.04423,93068.0,93067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497568321,0.04423,93068.0,93067.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763497568528,0.04423,93068.0,93067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497569030,0.10970173,93070.0,93053.0,0.46461464]
["bitfinex-derivatives","BTCF0:USTF0",1763497569233,0.04423,93068.0,93067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497570630,0.04423,93054.0,93053.0,0.50884464]
["bitfinex-derivatives","BTCF0:USTF0",1763497570938,0.1517515,93054.0,93053.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497571232,0.04435316,93054.0,93053.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497571538,0.00012316,93054.0,93053.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497572130,0.001,93068.0,93063.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497572438,0.02405,93068.0,93067.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497572831,0.04423,93068.0,93067.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497573041,0.1517434,93061.0,93060.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497573335,0.151755,93051.0,93050.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763497575134,0.04423,93057.0,93054.0,0.1075208]
["bitfinex-derivatives","BTCF0:USTF0",1763497575338,0.02305,93057.0,93056.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497575837,0.02524803,93060.0,93059.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497576036,0.00219803,93060.0,93059.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497576243,0.04642803,93060.0,93059.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497576451,0.05953803,93060.0,93059.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497577244,0.107525,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497577449,0.164865,93051.0,93050.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763497578146,0.151755,93051.0,93050.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763497578342,0.04423,93051.0,93050.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763497579949,0.01311,93060.0,93050.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1763497580145,0.05953803,93060.0,93059.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763497581451,0.05953803,93060.0,93059.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763497581747,0.05953803,93060.0,93059.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763497582051,0.06053803,93060.0,93059.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763497582354,0.150925,93051.0,93050.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763497582544,0.150925,93051.0,93050.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763497583650,0.41816,93056.0,93055.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763497583847,0.5256792,93056.0,93055.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763497584244,0.41816,93056.0,93055.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763497584448,0.02520803,93060.0,93059.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763497584654,0.30459803,93060.0,93059.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763497585753,0.150925,93051.0,93050.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763497585945,0.129535,93051.0,93050.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763497586446,0.02201,93051.0,93050.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763497587352,0.129535,93051.0,93050.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763497587847,0.150925,93051.0,93050.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763497588043,0.129535,93051.0,93050.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763497588245,0.1296523,93054.0,93053.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763497588553,0.1515523,93054.0,93053.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763497591354,0.17511227,93054.0,93053.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763497592150,0.06758997,93054.0,93053.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763497592354,0.02355997,93054.0,93053.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763497592554,0.04568997,93054.0,93053.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763497593140,0.259,93060.0,93053.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763497593141,0.03843667,93077.0,93070.0,0.150713]
["bitfinex-derivatives","BTCF0:USTF0",1763497593355,0.3608,93093.0,93078.0,0.1507038]
["bitfinex-derivatives","BTCF0:USTF0",1763497593356,0.03843667,93086.0,93078.0,0.1507038]
["bitfinex-derivatives","BTCF0:USTF0",1763497593653,0.1074922,93080.0,93078.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763497593857,0.03843667,93091.0,93078.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763497594046,0.61988,93093.0,93078.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1763497594047,0.1074818,93089.0,93078.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1763497594250,0.1074853,93086.0,93078.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1763497594445,0.00016118,93088.0,93078.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1763497594755,0.10764338,93088.0,93087.0,0.1506934]
["bitfinex-derivatives","BTCF0:USTF0",1763497594948,0.00016118,93088.0,93087.0,0.1506934]
["bitfinex-derivatives","BTCF0:USTF0",1763497595848,0.13451665,93135.0,93103.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497595849,0.03843667,93108.0,93103.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497596048,0.3608,93109.0,93108.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497596354,0.38293,93109.0,93108.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497596650,0.40483,93109.0,93108.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497597457,0.04403,93109.0,93108.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497597955,0.02313,93109.0,93108.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497598451,0.04503,93109.0,93108.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497598644,0.04603,93109.0,93108.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497599650,0.04603,93109.0,93108.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1763497599854,0.04503,93109.0,93108.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497600053,0.04603,93109.0,93108.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497601659,0.002,93109.0,93108.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497602851,0.00181907,93109.0,93108.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763497603156,0.00181907,93109.0,93107.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1763497603157,0.00016118,93118.0,93117.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1763497603355,0.00016118,93118.0,93117.0,0.4989287]
["bitfinex-derivatives","BTCF0:USTF0",1763497603859,0.00016118,93118.0,93117.0,0.7579287]
["bitfinex-derivatives","BTCF0:USTF0",1763497604557,0.00116118,93118.0,93117.0,0.7579287]
["bitfinex-derivatives","BTCF0:USTF0",1763497604758,0.00216118,93118.0,93117.0,0.7579287]
["bitfinex-derivatives","BTCF0:USTF0",1763497606555,0.00216118,93118.0,93117.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1763497608265,0.00216118,93118.0,93117.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1763497608462,0.00216118,93118.0,93117.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1763497608964,0.00216118,93118.0,93117.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1763497609165,0.04619118,93118.0,93117.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1763497609757,0.04619118,93118.0,93117.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1763497609963,0.04403,93110.0,93109.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1763497610165,0.04622803,93110.0,93109.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1763497610659,0.04622803,93110.0,93109.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763497611357,0.04722803,93110.0,93109.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763497611864,0.04722803,93110.0,93109.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1763497612164,0.04622803,93110.0,93109.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1763497612351,0.04722803,93110.0,93109.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1763497614355,0.04722803,93110.0,93109.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1763497615757,0.04722803,93110.0,93109.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1763497616262,0.04722803,93110.0,93109.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1763497617453,0.04722803,93110.0,93109.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1763497617862,0.04557,93105.0,93104.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1763497620664,0.04776803,93100.0,93099.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763497623172,0.07129438,93100.0,93099.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763497623773,0.43209438,93100.0,93099.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1763497623973,0.04557,93077.0,93076.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1763497624170,0.04266978,93077.0,93076.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1763497626371,0.00219803,93080.0,93079.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763497626570,0.00016109,93086.0,93085.0,0.1521757]
["bitfinex-derivatives","BTCF0:USTF0",1763497629678,0.00016109,93086.0,93085.0,0.1531757]
["bitfinex-derivatives","BTCF0:USTF0",1763497633682,0.04573109,93086.0,93085.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763497634274,0.04573109,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497634984,0.04573109,93086.0,93085.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763497635386,0.00016109,93086.0,93085.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763497636276,0.04573109,93086.0,93085.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763497636582,0.04557,93085.0,93084.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763497636770,0.04457,93085.0,93084.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763497638178,0.00016109,93086.0,93085.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763497638385,0.02307109,93086.0,93085.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763497638581,0.04573109,93086.0,93085.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763497639083,0.04557,93085.0,93084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763497639279,0.04557,93085.0,93084.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1763497639685,0.04557,93085.0,93084.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763497640287,0.04657,93085.0,93084.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763497640877,0.04757,93085.0,93084.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763497641581,0.04757,93085.0,93084.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1763497641889,0.04557,93085.0,93084.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763497643889,0.04557,93085.0,93084.0,0.5134568]
["bitfinex-derivatives","BTCF0:USTF0",1763497644190,0.00016109,93086.0,93085.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763497646186,0.04346109,93086.0,93085.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763497648083,0.04346109,93086.0,93085.0,0.1526557]
["bitfinex-derivatives","BTCF0:USTF0",1763497648595,0.04346109,93086.0,93085.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763497649393,0.05624109,93086.0,93085.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763497650486,0.05624109,93086.0,93085.0,0.1526557]
["bitfinex-derivatives","BTCF0:USTF0",1763497650793,0.05624109,93086.0,93085.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763497651487,0.0437,93077.0,93076.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763497655095,0.00219803,93080.0,93079.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763497655787,0.00016109,93086.0,93085.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763497655986,0.02370218,93086.0,93085.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763497657391,0.04571218,93086.0,93085.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763497657893,0.06740218,93086.0,93085.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763497659398,0.08018218,93086.0,93085.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763497660088,0.06740218,93086.0,93085.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763497660795,0.06740218,93086.0,93085.0,0.1532457]
["bitfinex-derivatives","BTCF0:USTF0",1763497660997,0.04571218,93086.0,93085.0,0.1532457]
["bitfinex-derivatives","BTCF0:USTF0",1763497661396,0.02217109,93086.0,93085.0,0.1532457]
["bitfinex-derivatives","BTCF0:USTF0",1763497662785,0.02217109,93086.0,93073.0,0.07713174]
["bitfinex-derivatives","BTCF0:USTF0",1763497662786,0.0437,93075.0,93074.0,0.1035386]
["bitfinex-derivatives","BTCF0:USTF0",1763497662994,0.03649567,93086.0,93073.0,0.1074991]
["bitfinex-derivatives","BTCF0:USTF0",1763497662995,0.4045,93084.0,93083.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763497663292,0.4045,93084.0,93083.0,0.153248]
["bitfinex-derivatives","BTCF0:USTF0",1763497663293,0.02355887,93084.0,93083.0,0.153248]
["bitfinex-derivatives","BTCF0:USTF0",1763497663686,0.02217109,93086.0,93085.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763497663890,0.06742001,93086.0,93085.0,0.1532457]
["bitfinex-derivatives","BTCF0:USTF0",1763497664596,0.04573001,93086.0,93085.0,0.1532457]
["bitfinex-derivatives","BTCF0:USTF0",1763497664895,0.00016109,93086.0,93085.0,0.1532457]
["bitfinex-derivatives","BTCF0:USTF0",1763497665204,1e-08,93086.0,93085.0,0.1532457]
["bitfinex-derivatives","BTCF0:USTF0",1763497666196,0.02201001,93086.0,93085.0,0.1532457]
["bitfinex-derivatives","BTCF0:USTF0",1763497666398,1e-08,93086.0,93085.0,0.1074857]
["bitfinex-derivatives","BTCF0:USTF0",1763497666595,1e-08,93086.0,93085.0,0.1084857]
["bitfinex-derivatives","BTCF0:USTF0",1763497667794,1e-08,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497668103,0.04370001,93086.0,93085.0,0.10475377]
["bitfinex-derivatives","BTCF0:USTF0",1763497668303,0.04370001,93086.0,93085.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763497668503,0.04370001,93086.0,93085.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763497674707,0.0437,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497675313,0.0437,93085.0,93084.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763497675705,0.0437,93085.0,93084.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1763497676404,1e-08,93086.0,93085.0,0.1074857]
["bitfinex-derivatives","BTCF0:USTF0",1763497676903,0.04370001,93086.0,93085.0,0.1074857]
["bitfinex-derivatives","BTCF0:USTF0",1763497677102,0.04370001,93086.0,93085.0,0.1532457]
["bitfinex-derivatives","BTCF0:USTF0",1763497677512,0.02201001,93086.0,93085.0,0.1532457]
["bitfinex-derivatives","BTCF0:USTF0",1763497678606,0.04460001,93086.0,93085.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763497679211,0.05834001,93086.0,93085.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763497679716,0.04465,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497680217,0.04465,93085.0,93084.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763497680717,0.04465,93074.0,93073.0,0.05799377]
["bitfinex-derivatives","BTCF0:USTF0",1763497681019,0.04465,93068.0,93067.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763497681908,0.04465,93068.0,93067.0,0.04615109]
["bitfinex-derivatives","BTCF0:USTF0",1763497682318,0.04465,93068.0,93067.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763497683913,0.40545,93068.0,93067.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763497684217,0.04465,93050.0,93049.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763497684518,0.04465,93043.0,93042.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763497684919,0.04465,93043.0,93042.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763497686415,0.04365,93043.0,93042.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763497689208,0.00016118,93052.0,93051.0,0.107525]
["bitfinex-derivatives","BTCF0:USTF0",1763497689409,0.00016118,93052.0,93051.0,0.153515]
["bitfinex-derivatives","BTCF0:USTF0",1763497694212,0.01374,93088.0,93071.0,0.1534918]
["bitfinex-derivatives","BTCF0:USTF0",1763497694213,0.05839,93072.0,93071.0,0.1534918]
["bitfinex-derivatives","BTCF0:USTF0",1763497694420,0.04465,93072.0,93071.0,0.1534918]
["bitfinex-derivatives","BTCF0:USTF0",1763497696021,0.00016118,93081.0,93079.0,0.1074926]
["bitfinex-derivatives","BTCF0:USTF0",1763497696225,0.02222118,93081.0,93080.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763497696422,0.00016118,93081.0,93080.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763497697526,0.02222118,93081.0,93080.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763497698826,0.02222118,93081.0,93080.0,0.1534815]
["bitfinex-derivatives","BTCF0:USTF0",1763497699729,0.00016118,93081.0,93080.0,0.1534815]
["bitfinex-derivatives","BTCF0:USTF0",1763497700527,0.02222118,93081.0,93080.0,0.1534815]
["bitfinex-derivatives","BTCF0:USTF0",1763497701122,0.00016118,93081.0,93080.0,0.1534815]
["bitfinex-derivatives","BTCF0:USTF0",1763497701625,0.00016118,93081.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497701626,0.04399,93078.0,93077.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763497701927,0.04399,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497703420,0.04399,93078.0,93067.0,0.1075061]
["bitfinex-derivatives","BTCF0:USTF0",1763497703629,0.04399,93068.0,93067.0,0.1525861]
["bitfinex-derivatives","BTCF0:USTF0",1763497703932,0.04399,93068.0,93067.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763497704329,0.00016118,93081.0,93080.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763497710535,0.00016118,93081.0,93080.0,0.1640215]
["bitfinex-derivatives","BTCF0:USTF0",1763497712932,0.3608,93102.0,93080.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1763497713137,0.40397,93102.0,93101.0,0.1501172]
["bitfinex-derivatives","BTCF0:USTF0",1763497714532,0.40497,93102.0,93101.0,0.1501172]
["bitfinex-derivatives","BTCF0:USTF0",1763497714733,0.04417,93102.0,93101.0,0.1501172]
["bitfinex-derivatives","BTCF0:USTF0",1763497716435,0.001,93102.0,93101.0,0.1501172]
["bitfinex-derivatives","BTCF0:USTF0",1763497716638,0.00016118,93111.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497716639,0.00016118,93111.0,93110.0,0.1501068]
["bitfinex-derivatives","BTCF0:USTF0",1763497716835,0.00016118,93111.0,93110.0,0.5109068]
["bitfinex-derivatives","BTCF0:USTF0",1763497717233,0.02173118,93111.0,93110.0,0.5109068]
["bitfinex-derivatives","BTCF0:USTF0",1763497717536,0.04333118,93111.0,93110.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763497717738,0.04433118,93111.0,93110.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763497717935,0.02273118,93111.0,93110.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763497718140,0.04433118,93111.0,93110.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763497718531,0.04533118,93111.0,93110.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763497723640,0.00216118,93111.0,93110.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763497723946,0.02373118,93111.0,93110.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763497724246,0.04533118,93111.0,93110.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763497724450,0.00216118,93111.0,93110.0,0.66241]
["bitfinex-derivatives","BTCF0:USTF0",1763497727541,0.04533118,93111.0,93110.0,0.66241]
["bitfinex-derivatives","BTCF0:USTF0",1763497728138,0.04533118,93111.0,93110.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763497728350,0.02373118,93111.0,93110.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763497728741,0.00216118,93111.0,93110.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763497733653,0.05365,93132.0,93131.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763497733854,0.07713647,93132.0,93131.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763497734354,0.07713647,93132.0,93131.0,0.1500826]
["bitfinex-derivatives","BTCF0:USTF0",1763497735152,0.07913647,93132.0,93131.0,0.1500826]
["bitfinex-derivatives","BTCF0:USTF0",1763497735347,0.08113647,93132.0,93131.0,0.1500826]
["bitfinex-derivatives","BTCF0:USTF0",1763497736448,0.08113647,93132.0,93131.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763497737053,0.08113647,93132.0,93131.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763497737441,0.04476,93123.0,93122.0,0.02149109]
["bitfinex-derivatives","BTCF0:USTF0",1763497737645,0.04476,93123.0,93122.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763497738644,0.04776,93123.0,93122.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1763497738849,0.04776,93123.0,93122.0,0.02144109]
["bitfinex-derivatives","BTCF0:USTF0",1763497739052,0.04776,93123.0,93122.0,0.04342109]
["bitfinex-derivatives","BTCF0:USTF0",1763497739644,0.07125433,93123.0,93122.0,0.04342109]
["bitfinex-derivatives","BTCF0:USTF0",1763497741652,0.04776,93123.0,93122.0,0.04342109]
["bitfinex-derivatives","BTCF0:USTF0",1763497742054,0.02457,93123.0,93122.0,0.04342109]
["bitfinex-derivatives","BTCF0:USTF0",1763497742360,0.02589,93123.0,93122.0,0.04342109]
["bitfinex-derivatives","BTCF0:USTF0",1763497742546,0.003,93123.0,93122.0,0.04342109]
["bitfinex-derivatives","BTCF0:USTF0",1763497743067,0.02652062,93123.0,93122.0,0.04342109]
["bitfinex-derivatives","BTCF0:USTF0",1763497743851,0.003,93123.0,93122.0,0.04342109]
["bitfinex-derivatives","BTCF0:USTF0",1763497744252,0.04908,93123.0,93122.0,0.04342109]
["bitfinex-derivatives","BTCF0:USTF0",1763497744469,0.003,93123.0,93122.0,0.04342109]
["bitfinex-derivatives","BTCF0:USTF0",1763497744762,0.01048,93132.0,93131.0,0.1506926]
["bitfinex-derivatives","BTCF0:USTF0",1763497744958,0.00016109,93141.0,93140.0,0.1506822]
["bitfinex-derivatives","BTCF0:USTF0",1763497745158,0.00016109,93141.0,93140.0,0.7703622]
["bitfinex-derivatives","BTCF0:USTF0",1763497745566,0.40688,93157.0,93156.0,0.1506638]
["bitfinex-derivatives","BTCF0:USTF0",1763497745858,0.06960961,93157.0,93156.0,0.5114638]
["bitfinex-derivatives","BTCF0:USTF0",1763497746260,0.06960961,93157.0,93156.0,0.7703438]
["bitfinex-derivatives","BTCF0:USTF0",1763497746261,0.02352961,93157.0,93156.0,0.7703438]
["bitfinex-derivatives","BTCF0:USTF0",1763497746463,0.04634834,93166.0,93165.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1763497746763,0.02394805,93166.0,93165.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1763497746955,0.00042943,93166.0,93165.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1763497747460,0.00042943,93166.0,93165.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763497747759,0.04750943,93166.0,93165.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763497748463,0.04850943,93166.0,93165.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763497749671,0.04608,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497749956,0.04608,93165.0,93164.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1763497750347,0.00242943,93166.0,93165.0,0.1286734]
["bitfinex-derivatives","BTCF0:USTF0",1763497750552,0.00242943,93166.0,93165.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1763497750862,0.00142943,93166.0,93165.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1763497751365,0.00042943,93166.0,93165.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1763497751755,0.00142943,93166.0,93165.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1763497752058,0.00242943,93166.0,93165.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1763497752758,0.40688,93190.0,93189.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1763497752961,0.07172396,93190.0,93189.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1763497753464,0.04608,93192.0,93191.0,0.1506225]
["bitfinex-derivatives","BTCF0:USTF0",1763497753670,0.05942,93192.0,93191.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763497754964,0.05942,93192.0,93191.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763497756374,0.05942,93192.0,93191.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763497756563,0.04608,93192.0,93191.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763497756867,0.01334,93200.0,93199.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763497756868,0.05942,93200.0,93199.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763497757065,0.06161803,93200.0,93199.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763497757266,0.04827803,93200.0,93199.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763497757668,0.06161803,93200.0,93199.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763497757859,0.02508803,93200.0,93199.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763497758461,0.06161803,93200.0,93199.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763497761363,0.06161803,93200.0,93199.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763497761565,0.04411,93197.0,93196.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1763497762272,0.04411,93197.0,93196.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763497762472,0.01553803,93200.0,93186.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1763497762473,0.04411,93187.0,93186.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1763497762775,0.04411,93183.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497764373,0.40491,93183.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497764574,0.04411,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497764766,0.04411,93165.0,93164.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763497765169,0.04411,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497765466,0.04411,93165.0,93164.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1763497766063,0.04411,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497766263,0.04311,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497766877,0.04311,93165.0,93164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763497767378,0.04311,93165.0,93164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763497767578,0.04311,93165.0,93164.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1763497767973,0.04311,93165.0,93164.0,0.40773]
["bitfinex-derivatives","BTCF0:USTF0",1763497768173,0.04311,93165.0,93164.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1763497774675,0.04311,93165.0,93164.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763497776478,0.04393,93157.0,93156.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763497779188,0.04393,93157.0,93156.0,0.5133238]
["bitfinex-derivatives","BTCF0:USTF0",1763497779786,0.04393,93157.0,93156.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763497780289,0.04393,93157.0,93156.0,0.5133238]
["bitfinex-derivatives","BTCF0:USTF0",1763497780995,0.02177,93157.0,93156.0,0.5133238]
["bitfinex-derivatives","BTCF0:USTF0",1763497781185,0.00219803,93160.0,93159.0,0.1525203]
["bitfinex-derivatives","BTCF0:USTF0",1763497781382,0.04409099,93174.0,93173.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763497781582,0.06758845,93174.0,93173.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763497782390,0.04542845,93174.0,93173.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763497782588,0.06758845,93174.0,93173.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763497785786,0.02365845,93174.0,93173.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763497785996,0.00016099,93174.0,93173.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763497790605,0.1,93180.0,93179.0,0.1524972]
["bitfinex-derivatives","BTCF0:USTF0",1763497790806,0.12362817,93180.0,93179.0,0.1524972]
["bitfinex-derivatives","BTCF0:USTF0",1763497791100,0.1,93180.0,93179.0,0.1524972]
["bitfinex-derivatives","BTCF0:USTF0",1763497791500,0.1,93180.0,93179.0,0.4112172]
["bitfinex-derivatives","BTCF0:USTF0",1763497792095,0.14393,93180.0,93179.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1763497792299,0.1697771,93180.0,93179.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1763497792699,0.1697771,93180.0,93179.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763497792904,0.1697771,93180.0,93179.0,0.30384]
["bitfinex-derivatives","BTCF0:USTF0",1763497795302,0.1697771,93180.0,93179.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763497797513,0.14612803,93180.0,93179.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763497799918,0.14612803,93180.0,93179.0,0.1524972]
["bitfinex-derivatives","BTCF0:USTF0",1763497800513,0.12396803,93180.0,93179.0,0.1524972]
["bitfinex-derivatives","BTCF0:USTF0",1763497801312,0.1,93180.0,93179.0,0.1524972]
["bitfinex-derivatives","BTCF0:USTF0",1763497801516,0.00010411,93189.0,93188.0,0.1161669]
["bitfinex-derivatives","BTCF0:USTF0",1763497801716,0.3608,93203.0,93202.0,0.1161507]
["bitfinex-derivatives","BTCF0:USTF0",1763497801717,0.0431,93203.0,93202.0,0.1161507]
["bitfinex-derivatives","BTCF0:USTF0",1763497801911,0.02366029,93203.0,93202.0,0.4769507]
["bitfinex-derivatives","BTCF0:USTF0",1763497802117,0.0431,93218.0,93217.0,0.1161335]
["bitfinex-derivatives","BTCF0:USTF0",1763497802416,0.05693,93226.0,93225.0,0.1161243]
["bitfinex-derivatives","BTCF0:USTF0",1763497802712,0.00219803,93230.0,93229.0,0.1161197]
["bitfinex-derivatives","BTCF0:USTF0",1763497802911,0.04529803,93230.0,93229.0,0.1161197]
["bitfinex-derivatives","BTCF0:USTF0",1763497803407,0.01383,93233.0,93232.0,0.1161162]
["bitfinex-derivatives","BTCF0:USTF0",1763497803615,0.03576,93233.0,93232.0,0.1161162]
["bitfinex-derivatives","BTCF0:USTF0",1763497803911,0.05693,93233.0,93232.0,0.1161162]
["bitfinex-derivatives","BTCF0:USTF0",1763497804112,0.02193,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497804319,0.0431,93226.0,93225.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1763497805211,0.02193,93230.0,93229.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763497806114,0.04529803,93230.0,93229.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1763497806518,0.0431,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497807217,0.0431,93226.0,93225.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1763497807718,0.0431,93226.0,93225.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1763497808215,0.0431,93226.0,93225.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1763497808517,0.0431,93217.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497808720,0.0431,93217.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497809224,0.0431,93217.0,93208.0,0.1073437]
["bitfinex-derivatives","BTCF0:USTF0",1763497809409,0.00219803,93220.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497809615,0.0431,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497810115,0.0431,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497810312,0.0421,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497810716,0.0411,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497810919,0.0401,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497811714,0.0431,93185.0,93184.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1763497812316,0.0421,93185.0,93184.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1763497812521,0.0411,93185.0,93184.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1763497812919,0.0411,93185.0,93184.0,0.00968822]
["bitfinex-derivatives","BTCF0:USTF0",1763497813312,0.0411,93185.0,93184.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1763497813617,0.0411,93185.0,93184.0,0.00212822]
["bitfinex-derivatives","BTCF0:USTF0",1763497814117,0.0411,93185.0,93184.0,0.00112822]
["bitfinex-derivatives","BTCF0:USTF0",1763497815520,0.0411,93185.0,93184.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1763497816020,0.04529803,93180.0,93179.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497817119,0.0454237,93180.0,93179.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1763497817425,0.0431,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763497820310,0.0431,93167.0,93157.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497820618,0.0431,93163.0,93157.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497821321,0.04345,93158.0,93157.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497821620,0.04302,93147.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497822917,0.04302,93147.0,93146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763497823217,0.01580803,93150.0,93149.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1763497823417,0.03730803,93150.0,93149.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1763497823617,0.05882803,93150.0,93149.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1763497824629,0.05882803,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497825418,0.05882803,93150.0,93149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763497825920,0.05882803,93150.0,93149.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763497827326,0.05882803,93150.0,93149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763497827817,0.05882803,93150.0,93149.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1763497828020,0.05882803,93150.0,93149.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763497829813,0.00219803,93150.0,93149.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763497830017,0.00219803,93150.0,93149.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763497830419,0.05925803,93150.0,93149.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763497830626,0.05925803,93150.0,93149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763497831226,0.05925803,93150.0,93149.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1763497832326,0.05925803,93150.0,93149.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763497833924,0.02205099,93156.0,93155.0,0.1273049]
["bitfinex-derivatives","BTCF0:USTF0",1763497834521,0.04337099,93156.0,93155.0,0.1273049]
["bitfinex-derivatives","BTCF0:USTF0",1763497834925,0.04337099,93156.0,93155.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1763497835630,0.04337099,93156.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497835631,0.04321,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497835826,0.04540803,93150.0,93149.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1763497836929,0.04540803,93150.0,93149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763497838026,0.04540803,93150.0,93149.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1763497838227,0.04540803,93150.0,93149.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1763497838934,0.04540803,93150.0,93149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763497839434,0.04540803,93150.0,93149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763497840726,0.06899239,93150.0,93149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763497840933,0.04321,93138.0,93137.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497842023,0.04321,93138.0,93137.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1763497842224,0.04321,93138.0,93137.0,0.01411099]
["bitfinex-derivatives","BTCF0:USTF0",1763497842424,0.04321,93138.0,93137.0,0.02606099]
["bitfinex-derivatives","BTCF0:USTF0",1763497842626,0.01385,93144.0,93143.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763497842834,0.05706,93144.0,93143.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763497843332,0.05706,93144.0,93137.0,0.36096099]
["bitfinex-derivatives","BTCF0:USTF0",1763497843333,0.04321,93138.0,93137.0,0.36096099]
["bitfinex-derivatives","BTCF0:USTF0",1763497844036,0.00219803,93140.0,93139.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763497844237,0.00219803,93140.0,93137.0,0.46838669]
["bitfinex-derivatives","BTCF0:USTF0",1763497844238,0.05706,93144.0,93143.0,0.1313187]
["bitfinex-derivatives","BTCF0:USTF0",1763497845131,0.05706,93152.0,93151.0,0.1313095]
["bitfinex-derivatives","BTCF0:USTF0",1763497845333,0.08067092,93152.0,93151.0,0.4921095]
["bitfinex-derivatives","BTCF0:USTF0",1763497845529,0.08067092,93152.0,93151.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1763497845836,0.08067092,93152.0,93151.0,0.37275]
["bitfinex-derivatives","BTCF0:USTF0",1763497846444,0.08067092,93152.0,93151.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1763497848038,0.08167092,93152.0,93151.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1763497848740,0.08267092,93152.0,93151.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1763497849334,0.08167092,93152.0,93151.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1763497849636,0.08067092,93152.0,93151.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1763497850638,0.02361092,93152.0,93151.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1763497853045,0.00012702,93158.0,93155.0,0.1313049]
["bitfinex-derivatives","BTCF0:USTF0",1763497853744,0.04321,93175.0,93174.0,0.131283]
["bitfinex-derivatives","BTCF0:USTF0",1763497853941,0.06685699,93175.0,93174.0,0.492083]
["bitfinex-derivatives","BTCF0:USTF0",1763497854642,0.06685699,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497855141,0.04321,93166.0,93165.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497855444,0.06683586,93166.0,93165.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497855840,0.06683586,93166.0,93165.0,0.02406099]
["bitfinex-derivatives","BTCF0:USTF0",1763497856345,0.04321,93166.0,93165.0,0.02406099]
["bitfinex-derivatives","BTCF0:USTF0",1763497856542,0.04321,93166.0,93165.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497856849,0.06683136,93166.0,93165.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497857243,0.04321,93166.0,93165.0,0.01211099]
["bitfinex-derivatives","BTCF0:USTF0",1763497857543,0.04321,93166.0,93165.0,0.02406099]
["bitfinex-derivatives","BTCF0:USTF0",1763497857746,0.02189,93166.0,93165.0,0.02406099]
["bitfinex-derivatives","BTCF0:USTF0",1763497858047,0.01385,93168.0,93167.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763497858239,0.05968,93168.0,93167.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1763497858440,0.04583,93166.0,93165.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497858842,0.06944187,93166.0,93165.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497859046,0.07044187,93166.0,93165.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497859549,0.06944187,93166.0,93165.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497860546,0.04583,93146.0,93145.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1763497860742,0.04583,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497861235,0.04583,93145.0,93144.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1763497862251,0.04583,93136.0,93135.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497862634,0.04583,93136.0,93135.0,0.01227099]
["bitfinex-derivatives","BTCF0:USTF0",1763497862948,0.04583,93136.0,93135.0,0.02438099]
["bitfinex-derivatives","BTCF0:USTF0",1763497866863,0.04802803,93140.0,93139.0,0.1316434]
["bitfinex-derivatives","BTCF0:USTF0",1763497867045,0.02477803,93140.0,93139.0,0.1316434]
["bitfinex-derivatives","BTCF0:USTF0",1763497867240,0.04802803,93140.0,93139.0,0.1316434]
["bitfinex-derivatives","BTCF0:USTF0",1763497867445,0.04802803,93140.0,93139.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1763497867938,0.04583,93136.0,93135.0,0.01227099]
["bitfinex-derivatives","BTCF0:USTF0",1763497868144,0.05947,93136.0,93135.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497869047,0.05947,93136.0,93135.0,0.02438099]
["bitfinex-derivatives","BTCF0:USTF0",1763497869252,0.05947,93136.0,93135.0,0.01227099]
["bitfinex-derivatives","BTCF0:USTF0",1763497869937,0.05947,93136.0,93135.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497870451,0.04583,93134.0,93133.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763497870744,0.04583,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763497871842,0.04590836,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763497876150,0.04583,93118.0,93117.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1763497876350,0.04583,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497876549,0.04596137,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497877359,0.04596137,93102.0,93082.0,0.01056125]
["bitfinex-derivatives","BTCF0:USTF0",1763497877360,0.04583,93093.0,93092.0,0.02496108]
["bitfinex-derivatives","BTCF0:USTF0",1763497877556,0.04583,93093.0,93092.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763497877865,0.04483,93093.0,93092.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763497878051,0.04383,93093.0,93092.0,0.01456108]
["bitfinex-derivatives","BTCF0:USTF0",1763497878351,0.04383,93093.0,93092.0,0.02896108]
["bitfinex-derivatives","BTCF0:USTF0",1763497878760,0.04383,93093.0,93092.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1763497879151,0.04383,93093.0,93092.0,0.01456108]
["bitfinex-derivatives","BTCF0:USTF0",1763497879356,0.04383,93093.0,93092.0,0.02996108]
["bitfinex-derivatives","BTCF0:USTF0",1763497880152,0.04383,93093.0,93092.0,0.02896108]
["bitfinex-derivatives","BTCF0:USTF0",1763497880553,0.04596137,93102.0,93101.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1763497880961,0.04596137,93102.0,93101.0,0.1362672]
["bitfinex-derivatives","BTCF0:USTF0",1763497881161,0.04596137,93102.0,93101.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1763497882350,0.04596137,93102.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497882555,0.04333,93093.0,93092.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763497883060,0.04333,93093.0,93092.0,0.02996108]
["bitfinex-derivatives","BTCF0:USTF0",1763497883254,0.04333,93093.0,93092.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1763497883754,0.04333,93093.0,93092.0,0.01456108]
["bitfinex-derivatives","BTCF0:USTF0",1763497883957,0.04333,93093.0,93092.0,0.01556108]
["bitfinex-derivatives","BTCF0:USTF0",1763497884152,0.04333,93093.0,93092.0,0.02996108]
["bitfinex-derivatives","BTCF0:USTF0",1763497884864,0.04333,93093.0,93092.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1763497885660,0.04333,93093.0,93092.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763497895571,0.05789,93080.0,93079.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1763497895770,0.04511,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497896666,0.04519126,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497897281,0.04519126,93079.0,93078.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1763497897990,0.04519126,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497898178,0.04519126,93079.0,93078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763497898579,0.04519126,93079.0,93078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497899089,0.04511,93070.0,93069.0,0.36090771]
["bitfinex-derivatives","BTCF0:USTF0",1763497899280,0.04730803,93070.0,93069.0,0.36090771]
["bitfinex-derivatives","BTCF0:USTF0",1763497900677,0.04730803,93070.0,93069.0,0.37530771]
["bitfinex-derivatives","BTCF0:USTF0",1763497901190,0.04730803,93070.0,93069.0,0.36090771]
["bitfinex-derivatives","BTCF0:USTF0",1763497901493,0.04730803,93070.0,93069.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1763497902092,0.04511,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497902289,0.04411,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497902890,0.04411,93062.0,93061.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1763497903995,0.01278,93064.0,93063.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1763497904192,0.04730803,93070.0,93069.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1763497904689,0.04730803,93070.0,93069.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1763497904995,0.00219803,93070.0,93069.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1763497905890,0.04730803,93070.0,93069.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1763497906596,0.04730803,93070.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497906794,0.04730803,93070.0,93069.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1763497906991,0.04730803,93070.0,93069.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1763497910803,0.00219803,93070.0,93069.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1763497911195,0.04730803,93070.0,93069.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1763497911695,0.00219803,93070.0,93069.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1763497912504,0.04730803,93070.0,93069.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1763497913001,0.04730803,93070.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497915894,0.04730803,93070.0,93061.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1763497915895,0.04511,93062.0,93061.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1763497916095,0.04511,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497916497,0.04511,93062.0,93061.0,0.4837134]
["bitfinex-derivatives","BTCF0:USTF0",1763497916697,0.04511,93062.0,93061.0,0.4991134]
["bitfinex-derivatives","BTCF0:USTF0",1763497917005,0.04511,93062.0,93061.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1763497917400,0.04511,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497917602,0.05884,93056.0,93055.0,0.1383197]
["bitfinex-derivatives","BTCF0:USTF0",1763497918596,0.1664422,93056.0,93055.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1763497918804,0.058923,93056.0,93055.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1763497919208,8.3e-05,93056.0,93055.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1763497919406,8.3e-05,93056.0,93053.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1763497919607,0.04486,93054.0,93053.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1763497920204,0.04486,93054.0,93053.0,0.1383226]
["bitfinex-derivatives","BTCF0:USTF0",1763497920606,0.1523826,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497920907,0.05884,93044.0,93043.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763497921207,0.1524023,93036.0,93035.0,0.03088714]
["bitfinex-derivatives","BTCF0:USTF0",1763497921414,0.04486,93036.0,93035.0,0.03088714]
["bitfinex-derivatives","BTCF0:USTF0",1763497921710,0.04386,93036.0,93035.0,0.03088714]
["bitfinex-derivatives","BTCF0:USTF0",1763497921910,0.04386,93036.0,93035.0,0.13843054]
["bitfinex-derivatives","BTCF0:USTF0",1763497922206,0.107541,93038.0,93035.0,0.13843054]
["bitfinex-derivatives","BTCF0:USTF0",1763497922401,0.00219803,93040.0,93035.0,0.13843054]
["bitfinex-derivatives","BTCF0:USTF0",1763497922402,0.00219803,93040.0,93039.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763497923910,0.02500803,93040.0,93039.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763497924713,0.00219803,93040.0,93039.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763497924904,0.00219803,93040.0,93039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763497927216,0.06103803,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497927511,0.06103803,93040.0,93039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763497929404,0.06103803,93040.0,93039.0,0.1413388]
["bitfinex-derivatives","BTCF0:USTF0",1763497929617,0.06103803,93040.0,93039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763497932511,0.107536,93042.0,93039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763497932512,0.00016117,93045.0,93039.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1763497932713,8.3e-05,93056.0,93055.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763497932916,0.04486,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497933514,0.04486,93053.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497933515,0.05884,93040.0,93039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763497933716,0.06103803,93040.0,93039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763497934513,0.06103803,93040.0,93039.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763497934818,0.06103803,93040.0,93039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763497935019,0.06103803,93040.0,93039.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1763497935214,0.06103803,93040.0,93039.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763497935414,0.1514023,93036.0,93035.0,0.03288714]
["bitfinex-derivatives","BTCF0:USTF0",1763497936114,0.1514023,93036.0,93035.0,0.01648714]
["bitfinex-derivatives","BTCF0:USTF0",1763497937019,0.1514023,93036.0,93035.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763497937618,0.1514023,93036.0,93035.0,0.00108714]
["bitfinex-derivatives","BTCF0:USTF0",1763497939122,0.1514023,93036.0,93035.0,0.10863054]
["bitfinex-derivatives","BTCF0:USTF0",1763497940023,0.04486,93036.0,93035.0,0.14143054]
["bitfinex-derivatives","BTCF0:USTF0",1763497940419,0.04486,93036.0,93035.0,0.03388714]
["bitfinex-derivatives","BTCF0:USTF0",1763497940618,0.04486,93036.0,93035.0,0.00108714]
["bitfinex-derivatives","BTCF0:USTF0",1763497941833,0.04486,93036.0,93035.0,0.01748714]
["bitfinex-derivatives","BTCF0:USTF0",1763497942021,0.04486,93036.0,93035.0,0.00108714]
["bitfinex-derivatives","BTCF0:USTF0",1763497943727,0.04486,93036.0,93035.0,0.03388714]
["bitfinex-derivatives","BTCF0:USTF0",1763497944716,0.04486,93036.0,93035.0,0.00108714]
["bitfinex-derivatives","BTCF0:USTF0",1763497947826,0.04486,93036.0,93035.0,0.03388714]
["bitfinex-derivatives","BTCF0:USTF0",1763497948123,0.05977803,93040.0,93039.0,0.1403388]
["bitfinex-derivatives","BTCF0:USTF0",1763497950125,0.05758,93044.0,93043.0,0.1403342]
["bitfinex-derivatives","BTCF0:USTF0",1763497950322,0.08073533,93044.0,93043.0,0.1403342]
["bitfinex-derivatives","BTCF0:USTF0",1763497950932,0.05758,93044.0,93043.0,0.1403342]
["bitfinex-derivatives","BTCF0:USTF0",1763497952237,0.05758,93044.0,93043.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763497952933,0.05758,93044.0,93043.0,0.1403342]
["bitfinex-derivatives","BTCF0:USTF0",1763497957938,0.00016117,93049.0,93048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763497958132,0.02266117,93049.0,93048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763497958333,0.04376117,93049.0,93048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763497959541,0.00016117,93049.0,93048.0,0.09073827]
["bitfinex-derivatives","BTCF0:USTF0",1763497959837,0.00016117,93049.0,93048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763497960837,0.00016117,93049.0,93048.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763497961246,0.00219803,93050.0,93048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497961544,0.0436,93049.0,93048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763497961744,0.0436,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497961938,0.0436,93044.0,93043.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1763497965434,0.1511423,93036.0,93035.0,0.05807169]
["bitfinex-derivatives","BTCF0:USTF0",1763497965638,0.1511423,93036.0,93035.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763497966038,0.0436,93031.0,93030.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1763497966837,0.0426,93031.0,93030.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1763497967038,0.04268052,93031.0,93030.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1763497969450,0.06574124,93031.0,93030.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1763497969641,0.0436,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497969840,0.0436,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497972039,0.0436,93013.0,93012.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1763497972244,0.0436,93013.0,93012.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1763497974353,0.04376127,93022.0,93021.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1763497974552,0.00016127,93022.0,93021.0,0.5031596]
["bitfinex-derivatives","BTCF0:USTF0",1763497974952,0.04376127,93022.0,93021.0,0.5031596]
["bitfinex-derivatives","BTCF0:USTF0",1763497975357,0.15131977,93022.0,93021.0,0.5031596]
["bitfinex-derivatives","BTCF0:USTF0",1763497975952,0.04376127,93022.0,93021.0,0.5031596]
["bitfinex-derivatives","BTCF0:USTF0",1763497977359,0.04376127,93022.0,93021.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1763497979459,0.02266127,93022.0,93021.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1763497979960,0.04525127,93022.0,93021.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1763497981359,0.04525127,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497981865,0.1075677,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497982161,0.1532877,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497982964,0.1532958,93007.0,93006.0,0.0350688]
["bitfinex-derivatives","BTCF0:USTF0",1763497983170,0.15337935,93007.0,93006.0,0.0350688]
["bitfinex-derivatives","BTCF0:USTF0",1763497983565,0.51417935,93007.0,93006.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763497983859,0.04572,92989.0,92988.0,0.1423978]
["bitfinex-derivatives","BTCF0:USTF0",1763497984256,0.00219803,92990.0,92989.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1763497984562,0.02532803,92990.0,92989.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1763497984754,0.02532803,92990.0,92989.0,0.04536962]
["bitfinex-derivatives","BTCF0:USTF0",1763497984956,0.04791803,92990.0,92989.0,0.04536962]
["bitfinex-derivatives","BTCF0:USTF0",1763497986165,0.15551353,92990.0,92989.0,0.04536962]
["bitfinex-derivatives","BTCF0:USTF0",1763497986660,0.15551353,92990.0,92989.0,0.02896962]
["bitfinex-derivatives","BTCF0:USTF0",1763497986867,0.15551353,92990.0,92989.0,0.01156962]
["bitfinex-derivatives","BTCF0:USTF0",1763497987764,0.1533653,92947.0,92946.0,0.05798455]
["bitfinex-derivatives","BTCF0:USTF0",1763497987962,0.1533653,92947.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497987963,0.04572,92932.0,92931.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763497988157,0.221,92932.0,92931.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763497988663,0.3050428,92932.0,92931.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763497988861,0.3040428,92932.0,92931.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763497989057,0.0448428,92932.0,92931.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763497989362,0.2593628,92932.0,92931.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763497989859,0.2593628,92932.0,92931.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763497990162,0.3050828,92932.0,92931.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763497991058,0.0458428,92932.0,92931.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763497991457,0.0458428,92932.0,92931.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1763497991657,0.06083803,92930.0,92929.0,0.1264451]
["bitfinex-derivatives","BTCF0:USTF0",1763497991852,0.06083803,92930.0,92929.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1763497992059,0.05983803,92930.0,92929.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1763497992255,0.04572,92927.0,92926.0,0.36106903]
["bitfinex-derivatives","BTCF0:USTF0",1763497994266,0.30508,92927.0,92926.0,0.39862903]
["bitfinex-derivatives","BTCF0:USTF0",1763497994569,0.00119803,92930.0,92929.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1763497994971,0.0001228,92932.0,92931.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1763497995669,0.00016138,92936.0,92935.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1763497995871,0.00016138,92936.0,92935.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1763497996058,0.01292,92950.0,92935.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1763497996264,0.05864,92960.0,92959.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1763497996459,0.00193069,92960.0,92959.0,0.1451914]
["bitfinex-derivatives","BTCF0:USTF0",1763497996674,0.00205063,92960.0,92959.0,0.1451914]
["bitfinex-derivatives","BTCF0:USTF0",1763497996866,0.3608,93001.0,92990.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1763497997061,0.03605,92994.0,92993.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1763497997262,0.28253,92999.0,92998.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1763497997473,0.3901151,92999.0,92998.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1763497997664,0.03605,92994.0,92993.0,0.124322]
["bitfinex-derivatives","BTCF0:USTF0",1763497997864,0.03618916,92994.0,92993.0,0.141052]
["bitfinex-derivatives","BTCF0:USTF0",1763497998178,0.04572,92993.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763497999063,0.12065006,92994.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497999064,0.04572,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763497999962,0.04572,92991.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498000167,0.04572,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498000471,0.02313,92986.0,92985.0,0.5018613]
["bitfinex-derivatives","BTCF0:USTF0",1763498001075,0.31782916,92994.0,92993.0,0.141052]
["bitfinex-derivatives","BTCF0:USTF0",1763498001274,0.16578006,92994.0,92993.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1763498001571,0.1527243,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498001965,0.1537243,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498002166,0.1547243,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498002662,0.1527243,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498004173,0.1547243,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498004979,0.1537243,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498005168,0.1547243,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498005370,0.1527301,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498005770,0.04513,92984.0,92983.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498005968,0.1527417,92976.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498006270,0.04513,92967.0,92966.0,0.5018833]
["bitfinex-derivatives","BTCF0:USTF0",1763498006474,0.04525973,92967.0,92966.0,0.5018833]
["bitfinex-derivatives","BTCF0:USTF0",1763498006784,0.00012973,92967.0,92966.0,0.5018833]
["bitfinex-derivatives","BTCF0:USTF0",1763498007474,0.15098183,92967.0,92966.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1763498007680,0.15098183,92967.0,92966.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1763498007882,0.15098183,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498009276,0.1290788,92962.0,92961.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1763498009471,0.02145,92962.0,92961.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1763498011083,0.04283,92962.0,92961.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1763498012681,0.04283,92962.0,92961.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1763498013184,0.04283,92962.0,92961.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1763498016081,0.00012973,92967.0,92966.0,0.1410833]
["bitfinex-derivatives","BTCF0:USTF0",1763498016271,0.00012973,92967.0,92966.0,0.5018833]
["bitfinex-derivatives","BTCF0:USTF0",1763498016673,0.00016129,92976.0,92975.0,0.1410728]
["bitfinex-derivatives","BTCF0:USTF0",1763498016872,0.00016129,92976.0,92975.0,0.5018728]
["bitfinex-derivatives","BTCF0:USTF0",1763498017781,0.00022112,92976.0,92975.0,0.5018728]
["bitfinex-derivatives","BTCF0:USTF0",1763498021382,0.04305112,92976.0,92975.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1763498021980,0.04305112,92976.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498022186,0.1504475,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498025886,0.1504579,92962.0,92961.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1763498026089,0.12461423,92962.0,92961.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1763498026389,0.12461423,92962.0,92961.0,0.124359]
["bitfinex-derivatives","BTCF0:USTF0",1763498026584,0.04283,92962.0,92961.0,0.124359]
["bitfinex-derivatives","BTCF0:USTF0",1763498026789,0.01396,92970.0,92969.0,0.1410798]
["bitfinex-derivatives","BTCF0:USTF0",1763498027089,0.05679,92970.0,92969.0,0.5018798]
["bitfinex-derivatives","BTCF0:USTF0",1763498029092,0.1644086,92970.0,92969.0,0.5018798]
["bitfinex-derivatives","BTCF0:USTF0",1763498029384,0.05679,92970.0,92969.0,0.5018798]
["bitfinex-derivatives","BTCF0:USTF0",1763498032479,0.05679,92970.0,92969.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1763498035280,0.00022112,92976.0,92975.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1763498035492,0.04305112,92976.0,92975.0,0.1410728]
["bitfinex-derivatives","BTCF0:USTF0",1763498035696,0.04305112,92976.0,92975.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1763498037086,0.04305112,92976.0,92975.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1763498037486,0.1500428,92975.0,92974.0,0.1076135]
["bitfinex-derivatives","BTCF0:USTF0",1763498037682,0.1500475,92971.0,92970.0,0.03565803]
["bitfinex-derivatives","BTCF0:USTF0",1763498038794,0.1500475,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498039697,0.1500591,92961.0,92960.0,0.03861564]
["bitfinex-derivatives","BTCF0:USTF0",1763498039997,0.1500591,92961.0,92952.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763498039998,0.1500625,92958.0,92957.0,0.39941564]
["bitfinex-derivatives","BTCF0:USTF0",1763498040494,0.150066,92955.0,92952.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763498040702,0.15012583,92955.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498040888,0.1500787,92944.0,92943.0,0.05798455]
["bitfinex-derivatives","BTCF0:USTF0",1763498041191,0.1500811,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498041785,0.1490811,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498042596,0.1490811,92942.0,92941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763498043393,0.1490811,92942.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763498044388,0.04243,92942.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763498044592,0.1500811,92942.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763498045203,0.04243,92942.0,92941.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1763498045694,0.04243,92942.0,92941.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1763498045901,0.30195,92942.0,92941.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1763498046298,0.30195,92942.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763498047899,0.1500984,92927.0,92917.0,0.1076793]
["bitfinex-derivatives","BTCF0:USTF0",1763498048199,0.4096184,92927.0,92916.0,0.107681]
["bitfinex-derivatives","BTCF0:USTF0",1763498048396,0.4096184,92927.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498048794,0.4096184,92927.0,92915.0,0.1076816]
["bitfinex-derivatives","BTCF0:USTF0",1763498049199,0.4096184,92927.0,92915.0,0.1076822]
["bitfinex-derivatives","BTCF0:USTF0",1763498049398,0.4096184,92927.0,92917.0,0.1076794]
["bitfinex-derivatives","BTCF0:USTF0",1763498049704,0.04243,92927.0,92926.0,0.14157863]
["bitfinex-derivatives","BTCF0:USTF0",1763498050004,0.30203,92927.0,92926.0,0.03390903]
["bitfinex-derivatives","BTCF0:USTF0",1763498051008,0.30203,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763498051393,0.66283,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763498051700,0.66283,92927.0,92901.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1763498051701,0.04243,92902.0,92901.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1763498052208,0.02137,92902.0,92901.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1763498052503,0.30223138,92911.0,92910.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1763498052799,0.00016138,92911.0,92910.0,0.03437267]
["bitfinex-derivatives","BTCF0:USTF0",1763498053594,0.36191542,92927.0,92926.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1763498053907,0.00111542,92927.0,92926.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1763498054095,0.02248542,92927.0,92926.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1763498054301,0.04354542,92927.0,92926.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1763498054600,0.04254542,92927.0,92926.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1763498055203,0.04243,92918.0,92917.0,0.03380138]
["bitfinex-derivatives","BTCF0:USTF0",1763498055399,0.1501088,92918.0,92917.0,0.03380138]
["bitfinex-derivatives","BTCF0:USTF0",1763498056397,0.1501088,92918.0,92917.0,0.01698138]
["bitfinex-derivatives","BTCF0:USTF0",1763498057511,0.04243,92918.0,92917.0,0.01698138]
["bitfinex-derivatives","BTCF0:USTF0",1763498058220,0.04243,92918.0,92917.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498060405,0.04243,92918.0,92917.0,0.03380138]
["bitfinex-derivatives","BTCF0:USTF0",1763498061109,0.15230563,92920.0,92919.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1763498061303,0.04462803,92920.0,92919.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1763498061511,0.00219803,92920.0,92919.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1763498062302,0.00319803,92920.0,92919.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1763498062705,0.04727803,92920.0,92919.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1763498062909,0.04627803,92920.0,92919.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1763498063509,0.04627803,92920.0,92919.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1763498064011,0.05915803,92920.0,92919.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1763498064399,0.04408,92918.0,92917.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498064606,0.30368,92918.0,92917.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498065810,0.66448,92918.0,92917.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498066017,0.66548,92918.0,92917.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498066313,0.04408,92911.0,92910.0,0.01755267]
["bitfinex-derivatives","BTCF0:USTF0",1763498066514,0.151767,92911.0,92910.0,0.01755267]
["bitfinex-derivatives","BTCF0:USTF0",1763498066914,0.151767,92911.0,92910.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498067705,0.151767,92911.0,92910.0,0.01755267]
["bitfinex-derivatives","BTCF0:USTF0",1763498069714,0.151767,92911.0,92910.0,0.03437267]
["bitfinex-derivatives","BTCF0:USTF0",1763498070108,0.04408,92911.0,92910.0,0.14206077]
["bitfinex-derivatives","BTCF0:USTF0",1763498070310,0.04408,92911.0,92910.0,0.50286077]
["bitfinex-derivatives","BTCF0:USTF0",1763498070511,0.151767,92911.0,92910.0,0.39517267]
["bitfinex-derivatives","BTCF0:USTF0",1763498071110,0.152767,92911.0,92910.0,0.39517267]
["bitfinex-derivatives","BTCF0:USTF0",1763498071620,0.151767,92911.0,92910.0,0.39517267]
["bitfinex-derivatives","BTCF0:USTF0",1763498072211,0.0578,92925.0,92924.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1763498072413,0.04492,92921.0,92920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498073021,0.1526046,92913.0,92912.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1763498073323,0.04492,92911.0,92910.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763498074122,0.04492,92911.0,92910.0,0.39517267]
["bitfinex-derivatives","BTCF0:USTF0",1763498074424,0.1076974,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498074619,0.15273415,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498075820,0.04603675,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498077018,0.1526186,92901.0,92900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498077822,0.1526186,92901.0,92898.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763498077823,0.1526209,92899.0,92898.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763498078017,0.04492,92887.0,92886.0,0.14162505]
["bitfinex-derivatives","BTCF0:USTF0",1763498079513,0.02309,92887.0,92886.0,0.14162505]
["bitfinex-derivatives","BTCF0:USTF0",1763498079712,0.01366,92888.0,92886.0,0.14162505]
["bitfinex-derivatives","BTCF0:USTF0",1763498079914,0.01366,92888.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763498080216,0.40572,92887.0,92886.0,0.12480505]
["bitfinex-derivatives","BTCF0:USTF0",1763498080418,0.04492,92887.0,92886.0,0.01708915]
["bitfinex-derivatives","BTCF0:USTF0",1763498080620,0.04492,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763498082026,0.04492,92887.0,92886.0,0.03390915]
["bitfinex-derivatives","BTCF0:USTF0",1763498082525,0.04492,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763498085324,0.01366,92888.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498085325,0.04492,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498085519,0.04505514,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498088525,0.04505514,92874.0,92873.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1763498088721,0.04505514,92874.0,92873.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1763498088722,0.00013514,92874.0,92873.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1763498089521,0.25972,92891.0,92882.0,0.1427006]
["bitfinex-derivatives","BTCF0:USTF0",1763498089722,0.25972,92891.0,92882.0,0.5035006]
["bitfinex-derivatives","BTCF0:USTF0",1763498089930,0.3608,92899.0,92882.0,0.5035006]
["bitfinex-derivatives","BTCF0:USTF0",1763498090124,0.62056,92899.0,92882.0,0.5035006]
["bitfinex-derivatives","BTCF0:USTF0",1763498090324,0.7282615,92899.0,92882.0,0.5035006]
["bitfinex-derivatives","BTCF0:USTF0",1763498090633,0.00025235,92883.0,92882.0,0.5035006]
["bitfinex-derivatives","BTCF0:USTF0",1763498091021,0.04517235,92883.0,92882.0,0.5035006]
["bitfinex-derivatives","BTCF0:USTF0",1763498091627,0.02334235,92883.0,92882.0,0.5035006]
["bitfinex-derivatives","BTCF0:USTF0",1763498092026,0.00025235,92883.0,92882.0,0.5035006]
["bitfinex-derivatives","BTCF0:USTF0",1763498095842,0.04517235,92883.0,92882.0,0.5035006]
["bitfinex-derivatives","BTCF0:USTF0",1763498097349,0.02334235,92883.0,92882.0,0.5035006]
["bitfinex-derivatives","BTCF0:USTF0",1763498097640,0.00025235,92883.0,92882.0,0.5035006]
["bitfinex-derivatives","BTCF0:USTF0",1763498098144,0.417654,92900.0,92882.0,0.5035006]
["bitfinex-derivatives","BTCF0:USTF0",1763498098145,0.462274,92900.0,92899.0,0.1426809]
["bitfinex-derivatives","BTCF0:USTF0",1763498098354,0.462274,92900.0,92899.0,0.5034809]
["bitfinex-derivatives","BTCF0:USTF0",1763498098558,0.41484322,92900.0,92899.0,0.5034809]
["bitfinex-derivatives","BTCF0:USTF0",1763498098847,0.39179322,92900.0,92899.0,0.8642809]
["bitfinex-derivatives","BTCF0:USTF0",1763498100342,6e-08,92900.0,92899.0,0.92223711]
["bitfinex-derivatives","BTCF0:USTF0",1763498100646,1.53e-06,92909.0,92908.0,0.1076904]
["bitfinex-derivatives","BTCF0:USTF0",1763498100842,1.53e-06,92909.0,92908.0,1.13887386]
["bitfinex-derivatives","BTCF0:USTF0",1763498101045,0.02305,92950.0,92947.0,0.1076447]
["bitfinex-derivatives","BTCF0:USTF0",1763498101245,0.02305,92950.0,92916.0,0.1076804]
["bitfinex-derivatives","BTCF0:USTF0",1763498101246,0.04462,92947.0,92942.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763498101446,0.05814,92943.0,92942.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763498101656,0.01352,92943.0,92942.0,0.367371]
["bitfinex-derivatives","BTCF0:USTF0",1763498102744,0.01368138,92952.0,92942.0,0.367371]
["bitfinex-derivatives","BTCF0:USTF0",1763498102745,0.05830138,92952.0,92951.0,0.1076406]
["bitfinex-derivatives","BTCF0:USTF0",1763498102945,0.05830138,92952.0,92951.0,0.4684406]
["bitfinex-derivatives","BTCF0:USTF0",1763498103150,0.05830138,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498104252,0.05930138,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498104554,0.06030138,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498104739,0.1522606,92951.0,92950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498104944,0.152271,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498105343,0.01352,92943.0,92941.0,0.4684522]
["bitfinex-derivatives","BTCF0:USTF0",1763498106344,0.01468138,92952.0,92949.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1763498106539,0.01568138,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498106762,0.00216138,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498107054,0.00026892,92966.0,92965.0,0.1076244]
["bitfinex-derivatives","BTCF0:USTF0",1763498107239,0.00026892,92966.0,92965.0,0.7282244]
["bitfinex-derivatives","BTCF0:USTF0",1763498107440,0.01352,92988.0,92978.0,0.1076094]
["bitfinex-derivatives","BTCF0:USTF0",1763498107748,0.01352,92988.0,92987.0,0.1075989]
["bitfinex-derivatives","BTCF0:USTF0",1763498107948,0.01352,92997.0,92987.0,0.1075989]
["bitfinex-derivatives","BTCF0:USTF0",1763498107949,0.03673138,92997.0,92992.0,0.1075926]
["bitfinex-derivatives","BTCF0:USTF0",1763498108146,0.05830138,92997.0,92992.0,0.1075926]
["bitfinex-derivatives","BTCF0:USTF0",1763498108451,0.05830138,92997.0,92990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498108452,0.05830138,92997.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498110149,0.06030138,92997.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498110550,0.04462,92979.0,92978.0,0.40627138]
["bitfinex-derivatives","BTCF0:USTF0",1763498110746,0.1522282,92979.0,92978.0,0.40627138]
["bitfinex-derivatives","BTCF0:USTF0",1763498111255,0.04462,92979.0,92978.0,0.40627138]
["bitfinex-derivatives","BTCF0:USTF0",1763498111444,0.00219803,92980.0,92979.0,0.1529182]
["bitfinex-derivatives","BTCF0:USTF0",1763498111645,0.00219803,92980.0,92978.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1763498111646,0.5130143,92991.0,92990.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763498111851,0.5130143,92991.0,92990.0,0.04604267]
["bitfinex-derivatives","BTCF0:USTF0",1763498112156,0.5130143,92991.0,92990.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763498112360,0.5130143,92991.0,92990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498112655,0.1522195,92987.0,92986.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763498113140,0.1522195,92987.0,92978.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1763498113342,0.1522282,92979.0,92978.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1763498113543,0.1522282,92979.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498116561,0.1532282,92979.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498116952,0.1532282,92979.0,92978.0,0.04547138]
["bitfinex-derivatives","BTCF0:USTF0",1763498117156,0.04562,92979.0,92978.0,0.04547138]
["bitfinex-derivatives","BTCF0:USTF0",1763498120547,0.04462,92979.0,92978.0,0.04547138]
["bitfinex-derivatives","BTCF0:USTF0",1763498120752,0.04562,92979.0,92978.0,0.04547138]
["bitfinex-derivatives","BTCF0:USTF0",1763498121061,0.001,92979.0,92978.0,0.04547138]
["bitfinex-derivatives","BTCF0:USTF0",1763498121355,0.00219803,92980.0,92979.0,0.1506382]
["bitfinex-derivatives","BTCF0:USTF0",1763498121356,0.02548803,92980.0,92979.0,0.1506382]
["bitfinex-derivatives","BTCF0:USTF0",1763498121763,0.02548803,92980.0,92979.0,0.1599882]
["bitfinex-derivatives","BTCF0:USTF0",1763498121764,0.00219803,92980.0,92979.0,0.1599882]
["bitfinex-derivatives","BTCF0:USTF0",1763498121956,0.04663803,92980.0,92979.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763498122157,0.00219803,92980.0,92979.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763498122567,0.1075932,92992.0,92991.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763498123063,0.1308809,92994.0,92993.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763498123257,0.3608,92999.0,92990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498123258,0.04460138,92997.0,92996.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763498124156,0.02345138,92997.0,92996.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763498124351,0.04460138,92997.0,92996.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763498124970,0.04660138,92997.0,92996.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763498125555,0.04444,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498125772,0.04444,92991.0,92990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498125953,0.04444,92991.0,92990.0,0.04376267]
["bitfinex-derivatives","BTCF0:USTF0",1763498126466,0.04444,92991.0,92990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498126970,0.04544,92991.0,92990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498127673,0.04644,92991.0,92990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498128869,0.04644,92991.0,92990.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763498129055,0.04644,92991.0,92990.0,0.02224267]
["bitfinex-derivatives","BTCF0:USTF0",1763498129260,0.04644,92991.0,92990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498129976,0.1508101,92986.0,92985.0,0.4913808]
["bitfinex-derivatives","BTCF0:USTF0",1763498130163,0.1508101,92986.0,92985.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763498130361,0.1076047,92982.0,92981.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763498130560,0.1508147,92982.0,92981.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763498130757,0.1508147,92982.0,92981.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763498130968,0.04321,92982.0,92981.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763498132071,0.05637,92988.0,92987.0,0.1519989]
["bitfinex-derivatives","BTCF0:USTF0",1763498133065,0.05637,92988.0,92987.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763498133665,0.05737,92988.0,92987.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763498133869,0.05837,92988.0,92987.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763498134175,0.1639782,92979.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498134372,0.1639782,92979.0,92978.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498134373,0.04321,92979.0,92978.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498135963,0.02179,92979.0,92978.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498136673,0.01416,92988.0,92987.0,0.1519989]
["bitfinex-derivatives","BTCF0:USTF0",1763498136674,0.001,92988.0,92987.0,0.1519989]
["bitfinex-derivatives","BTCF0:USTF0",1763498137070,0.1075947,92991.0,92990.0,0.15272817]
["bitfinex-derivatives","BTCF0:USTF0",1763498137370,0.1307731,92991.0,92990.0,0.15272817]
["bitfinex-derivatives","BTCF0:USTF0",1763498138269,0.1317731,92991.0,92990.0,0.15272817]
["bitfinex-derivatives","BTCF0:USTF0",1763498138473,0.1535631,92991.0,92990.0,0.15272817]
["bitfinex-derivatives","BTCF0:USTF0",1763498138867,0.1749831,92991.0,92990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498139979,0.1759831,92991.0,92990.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498140170,0.1759831,92991.0,92978.0,0.25968138]
["bitfinex-derivatives","BTCF0:USTF0",1763498140374,0.1639782,92979.0,92978.0,0.30408138]
["bitfinex-derivatives","BTCF0:USTF0",1763498141177,0.1639782,92979.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498141766,0.0663899,92979.0,92978.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498142173,0.04321,92979.0,92978.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498142373,0.06638986,92979.0,92978.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498142680,0.07954986,92979.0,92978.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498143072,0.08054986,92979.0,92978.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498143370,0.06838986,92979.0,92978.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498143573,0.08054986,92979.0,92978.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498143772,0.08154986,92979.0,92978.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498143974,0.08154986,92979.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498144583,0.34102986,92979.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498144970,0.31785,92979.0,92978.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498146285,0.1508298,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498147183,0.4103498,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498147577,0.4113498,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498148078,0.4103498,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498148384,0.4113498,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498148587,0.4113498,92969.0,92968.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763498148773,0.4123498,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498149380,0.4123498,92969.0,92959.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498149381,0.1508402,92960.0,92959.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498149686,0.1508402,92960.0,92959.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498149687,0.13161823,92960.0,92959.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498150276,0.15303823,92960.0,92959.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498150678,0.15403823,92960.0,92959.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498151069,0.15303823,92960.0,92959.0,0.04456138]
["bitfinex-derivatives","BTCF0:USTF0",1763498151271,0.04640803,92960.0,92959.0,0.15219278]
["bitfinex-derivatives","BTCF0:USTF0",1763498151976,0.04740803,92960.0,92959.0,0.15219278]
["bitfinex-derivatives","BTCF0:USTF0",1763498152687,0.04640803,92960.0,92959.0,0.15219278]
["bitfinex-derivatives","BTCF0:USTF0",1763498152986,0.04740803,92960.0,92959.0,0.15219278]
["bitfinex-derivatives","BTCF0:USTF0",1763498153578,0.04640803,92960.0,92959.0,0.15219278]
["bitfinex-derivatives","BTCF0:USTF0",1763498154080,0.04540803,92960.0,92959.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498154280,0.04640803,92960.0,92959.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498154884,0.04540803,92960.0,92959.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498155072,0.04640803,92960.0,92959.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498155271,0.1508506,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498155482,0.4103306,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498155675,0.4103306,92951.0,92950.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763498155875,0.4103306,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498157479,0.3844829,92951.0,92950.0,0.40485267]
["bitfinex-derivatives","BTCF0:USTF0",1763498157787,0.3896229,92951.0,92950.0,0.40485267]
["bitfinex-derivatives","BTCF0:USTF0",1763498157986,0.3896229,92951.0,92950.0,0.38272267]
["bitfinex-derivatives","BTCF0:USTF0",1763498158390,0.3896229,92951.0,92950.0,0.02192267]
["bitfinex-derivatives","BTCF0:USTF0",1763498159388,0.1179276,92945.0,92944.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763498159581,0.1179276,92945.0,92944.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763498160182,0.1179276,92945.0,92944.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763498160382,0.153201,92942.0,92941.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498160779,0.153201,92942.0,92941.0,0.02135138]
["bitfinex-derivatives","BTCF0:USTF0",1763498161486,0.153201,92942.0,92941.0,0.04348138]
["bitfinex-derivatives","BTCF0:USTF0",1763498161673,0.154201,92942.0,92941.0,0.04348138]
["bitfinex-derivatives","BTCF0:USTF0",1763498163194,0.153201,92942.0,92941.0,0.04348138]
["bitfinex-derivatives","BTCF0:USTF0",1763498163990,0.154201,92942.0,92941.0,0.04348138]
["bitfinex-derivatives","BTCF0:USTF0",1763498166690,0.154201,92942.0,92941.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763498166894,0.04555,92924.0,92923.0,0.39949595]
["bitfinex-derivatives","BTCF0:USTF0",1763498167191,0.1532277,92919.0,92918.0,0.04345181]
["bitfinex-derivatives","BTCF0:USTF0",1763498168188,0.7735877,92919.0,92918.0,0.04345181]
["bitfinex-derivatives","BTCF0:USTF0",1763498168388,0.7735877,92919.0,92918.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1763498169486,0.1532439,92905.0,92904.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763498169789,0.153252,92898.0,92897.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1763498170382,0.153252,92898.0,92897.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763498170589,0.153252,92898.0,92888.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1763498170590,0.1532625,92889.0,92888.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1763498171286,0.1532625,92889.0,92888.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763498171697,0.04555,92889.0,92888.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763498172093,0.04555,92887.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498173184,0.04555,92887.0,92886.0,0.02145915]
["bitfinex-derivatives","BTCF0:USTF0",1763498174688,0.04555,92887.0,92886.0,0.04358915]
["bitfinex-derivatives","BTCF0:USTF0",1763498175895,0.10990933,92890.0,92889.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763498176083,0.10990933,92890.0,92889.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1763498176288,0.00219803,92890.0,92889.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1763498177089,0.10990933,92890.0,92889.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1763498177998,0.15545933,92890.0,92889.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1763498178198,0.13322933,92890.0,92889.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1763498178498,0.1532648,92887.0,92886.0,0.02145915]
["bitfinex-derivatives","BTCF0:USTF0",1763498178895,0.1532648,92887.0,92886.0,0.04358915]
["bitfinex-derivatives","BTCF0:USTF0",1763498179092,0.4128648,92887.0,92886.0,0.04358915]
["bitfinex-derivatives","BTCF0:USTF0",1763498179300,0.4128648,92887.0,92886.0,0.02145915]
["bitfinex-derivatives","BTCF0:USTF0",1763498180096,0.4128648,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763498180300,0.4128648,92887.0,92886.0,0.02145915]
["bitfinex-derivatives","BTCF0:USTF0",1763498182896,0.4128648,92887.0,92886.0,0.04475915]
["bitfinex-derivatives","BTCF0:USTF0",1763498183202,0.4128648,92887.0,92886.0,0.15247505]
["bitfinex-derivatives","BTCF0:USTF0",1763498183892,0.00219803,92890.0,92889.0,0.1669225]
["bitfinex-derivatives","BTCF0:USTF0",1763498184099,0.26179803,92890.0,92889.0,0.5277225]
["bitfinex-derivatives","BTCF0:USTF0",1763498184290,7.835e-05,92897.0,92889.0,0.5277225]
["bitfinex-derivatives","BTCF0:USTF0",1763498184495,7.835e-05,92897.0,92896.0,0.1669143]
["bitfinex-derivatives","BTCF0:USTF0",1763498186287,0.00107835,92897.0,92896.0,0.1669143]
["bitfinex-derivatives","BTCF0:USTF0",1763498186491,0.00016147,92907.0,92906.0,0.1541228]
["bitfinex-derivatives","BTCF0:USTF0",1763498187394,0.00023769,92907.0,92906.0,0.1541228]
["bitfinex-derivatives","BTCF0:USTF0",1763498188193,0.3608,92922.0,92921.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763498188399,0.5126738,92931.0,92930.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763498188598,0.3608,92940.0,92939.0,0.1527445]
["bitfinex-derivatives","BTCF0:USTF0",1763498188803,0.38206,92952.0,92951.0,0.1527306]
["bitfinex-derivatives","BTCF0:USTF0",1763498189111,0.38206,92952.0,92951.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763498189112,0.04421,92952.0,92951.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763498189402,0.1518506,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498189600,0.28098,92954.0,92953.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763498189797,0.25972,92954.0,92953.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763498189992,0.04421,92959.0,92950.0,0.01611803]
["bitfinex-derivatives","BTCF0:USTF0",1763498190300,0.28102,92958.0,92957.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763498190488,0.04421,92958.0,92957.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763498190689,0.04421,92958.0,92957.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763498191000,0.04421,92958.0,92957.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763498191502,0.1518425,92958.0,92957.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763498192701,0.1528425,92958.0,92957.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763498192900,0.1548425,92958.0,92957.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763498193707,0.04248,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498193906,0.04248,92949.0,92948.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763498194110,0.04248,92949.0,92948.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763498195294,0.04248,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498196198,0.04348,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498196598,0.04448,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498197111,0.04448,92949.0,92948.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763498198107,0.04348,92949.0,92948.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763498198906,0.04448,92949.0,92948.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763498199102,0.001,92949.0,92948.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763498199303,0.002,92949.0,92948.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763498199506,0.4097125,92959.0,92958.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498201211,0.4097125,92959.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498201212,0.1501229,92949.0,92948.0,0.5127531]
["bitfinex-derivatives","BTCF0:USTF0",1763498201599,0.1501229,92949.0,92948.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763498201813,0.04248,92949.0,92948.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763498202113,0.1501169,92955.0,92954.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498203009,0.02112,92955.0,92954.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498203412,0.02212,92955.0,92954.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498203608,0.04348,92955.0,92954.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763498203817,0.04348,92955.0,92954.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498204811,0.1076353,92956.0,92955.0,0.151946]
["bitfinex-derivatives","BTCF0:USTF0",1763498206511,0.1501153,92956.0,92955.0,0.151946]
["bitfinex-derivatives","BTCF0:USTF0",1763498206711,0.1501153,92956.0,92955.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498208012,0.1511153,92956.0,92955.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498208519,0.1501153,92956.0,92955.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498208720,0.1511153,92956.0,92955.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498209522,0.001,92956.0,92955.0,0.151946]
["bitfinex-derivatives","BTCF0:USTF0",1763498209723,0.1076342,92957.0,92955.0,0.151946]
["bitfinex-derivatives","BTCF0:USTF0",1763498209926,0.1076342,92957.0,92956.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498210623,0.00016137,92961.0,92960.0,0.15413823]
["bitfinex-derivatives","BTCF0:USTF0",1763498212315,0.00016137,92961.0,92960.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763498213922,0.00016137,92961.0,92960.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763498221417,0.00116137,92961.0,92960.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763498221718,0.128807,92980.0,92977.0,0.1076098]
["bitfinex-derivatives","BTCF0:USTF0",1763498221923,0.107607,92980.0,92979.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498222220,0.1076041,92983.0,92980.0,0.107607]
["bitfinex-derivatives","BTCF0:USTF0",1763498222518,0.1075997,92987.0,92986.0,0.1075989]
["bitfinex-derivatives","BTCF0:USTF0",1763498222714,0.0212,92987.0,92986.0,0.1510689]
["bitfinex-derivatives","BTCF0:USTF0",1763498222917,0.02136137,92991.0,92990.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763498223115,0.00016137,92991.0,92990.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763498223320,0.03830554,93004.0,93003.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498223522,0.04402,93001.0,93000.0,0.38473803]
["bitfinex-derivatives","BTCF0:USTF0",1763498223719,0.1516027,93001.0,93000.0,0.38473803]
["bitfinex-derivatives","BTCF0:USTF0",1763498224025,0.1516027,93001.0,93000.0,0.40646803]
["bitfinex-derivatives","BTCF0:USTF0",1763498224324,0.17480898,93001.0,93000.0,0.40646803]
["bitfinex-derivatives","BTCF0:USTF0",1763498224524,0.17480898,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498224827,0.1516132,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498225121,0.17481948,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498225816,0.1516398,92969.0,92968.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1763498226719,0.1516398,92969.0,92959.0,0.40443128]
["bitfinex-derivatives","BTCF0:USTF0",1763498226720,0.1516502,92960.0,92959.0,0.40443128]
["bitfinex-derivatives","BTCF0:USTF0",1763498227823,0.04402,92960.0,92959.0,0.51206268]
["bitfinex-derivatives","BTCF0:USTF0",1763498228030,0.01324,92970.0,92963.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498228031,0.1516456,92964.0,92963.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498229227,0.04402,92964.0,92963.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498229426,0.3608,92974.0,92973.0,0.1510851]
["bitfinex-derivatives","BTCF0:USTF0",1763498229727,0.42801104,92974.0,92973.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498229927,0.04402,92971.0,92970.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763498230129,0.06721104,92971.0,92970.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763498230329,0.04439104,92971.0,92970.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763498230529,0.06721104,92971.0,92970.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763498230830,0.04402,92971.0,92970.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763498231532,0.04402,92971.0,92970.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763498231720,0.04502,92971.0,92970.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763498232325,0.04502,92971.0,92970.0,0.16608663]
["bitfinex-derivatives","BTCF0:USTF0",1763498232526,0.04602,92971.0,92970.0,0.16608663]
["bitfinex-derivatives","BTCF0:USTF0",1763498232830,0.002,92971.0,92970.0,0.16608663]
["bitfinex-derivatives","BTCF0:USTF0",1763498233430,0.00016128,92978.0,92977.0,0.1510805]
["bitfinex-derivatives","BTCF0:USTF0",1763498233728,0.04418128,92978.0,92977.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498234036,0.00016128,92978.0,92977.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498234220,0.04418128,92978.0,92977.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498235225,0.04518128,92978.0,92977.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498235426,0.04402,92971.0,92970.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498235634,0.1516375,92971.0,92970.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763498236227,0.1516375,92971.0,92970.0,0.15328663]
["bitfinex-derivatives","BTCF0:USTF0",1763498236529,0.1516375,92971.0,92970.0,0.16608663]
["bitfinex-derivatives","BTCF0:USTF0",1763498237127,0.04402,92971.0,92970.0,0.16608663]
["bitfinex-derivatives","BTCF0:USTF0",1763498237322,0.0212,92971.0,92970.0,0.16608663]
["bitfinex-derivatives","BTCF0:USTF0",1763498237527,0.0212,92976.0,92975.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1763498237739,0.00016128,92978.0,92977.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498238138,0.00116128,92978.0,92977.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498238329,0.04518128,92978.0,92977.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498238530,0.04418128,92978.0,92977.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763498238840,0.01834107,92978.0,92977.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763498239045,0.03954107,92978.0,92977.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763498239539,0.1516375,92971.0,92970.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1763498239734,0.1516375,92971.0,92970.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763498240439,0.1516375,92971.0,92970.0,0.05846803]
["bitfinex-derivatives","BTCF0:USTF0",1763498241529,0.1516375,92971.0,92970.0,0.16608663]
["bitfinex-derivatives","BTCF0:USTF0",1763498242240,0.1516375,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498242241,0.5124375,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498242433,0.53567027,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498242832,0.53567027,92971.0,92970.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763498243334,0.53567027,92971.0,92970.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763498243831,0.38403277,92971.0,92970.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763498244037,0.64343277,92971.0,92970.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763498244231,0.66298,92971.0,92970.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763498244438,0.40358,92971.0,92970.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763498244638,0.66298,92971.0,92970.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763498245238,0.66298,92971.0,92970.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763498245434,0.66298,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763498245643,0.04278,92962.0,92961.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763498246036,0.1504079,92962.0,92961.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763498246236,0.1286679,92962.0,92961.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763498246432,0.1504079,92962.0,92961.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763498247038,0.1504079,92962.0,92961.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763498247638,0.1504079,92962.0,92961.0,0.166409]
["bitfinex-derivatives","BTCF0:USTF0",1763498247841,0.04278,92962.0,92961.0,0.166409]
["bitfinex-derivatives","BTCF0:USTF0",1763498248740,0.04278,92962.0,92961.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763498251952,0.04278,92962.0,92961.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763498252346,0.151639,92961.0,92960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498252652,0.151639,92961.0,92960.0,0.02266267]
["bitfinex-derivatives","BTCF0:USTF0",1763498253045,0.151639,92961.0,92960.0,0.05835267]
["bitfinex-derivatives","BTCF0:USTF0",1763498255453,0.1516356,92964.0,92963.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498255645,0.1516356,92964.0,92963.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1763498255842,0.04401,92964.0,92963.0,0.1519319]
["bitfinex-derivatives","BTCF0:USTF0",1763498257951,0.04401,92964.0,92963.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498262554,0.40481,92971.0,92970.0,0.1519286]
["bitfinex-derivatives","BTCF0:USTF0",1763498262754,0.68758561,92971.0,92970.0,0.15266127]
["bitfinex-derivatives","BTCF0:USTF0",1763498263751,0.68858561,92971.0,92970.0,0.15266127]
["bitfinex-derivatives","BTCF0:USTF0",1763498264453,0.68758561,92971.0,92970.0,0.15266127]
["bitfinex-derivatives","BTCF0:USTF0",1763498265655,0.11599813,92980.0,92970.0,0.15266127]
["bitfinex-derivatives","BTCF0:USTF0",1763498265656,0.1297485,92979.0,92978.0,0.1076082]
["bitfinex-derivatives","BTCF0:USTF0",1763498265854,0.43432272,92979.0,92978.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498266252,0.32671422,92979.0,92978.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498267750,0.32871422,92979.0,92978.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498268149,0.32771422,92979.0,92978.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498268346,0.32871422,92979.0,92978.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498269360,0.002,92979.0,92978.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498269663,0.40481,93002.0,93001.0,0.1518927]
["bitfinex-derivatives","BTCF0:USTF0",1763498269963,0.32699415,93002.0,93001.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763498270154,0.1515927,93001.0,93000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498270354,0.17517685,93001.0,93000.0,0.02266267]
["bitfinex-derivatives","BTCF0:USTF0",1763498270560,0.17517685,93001.0,93000.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763498271256,0.17617685,93001.0,93000.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763498271651,0.17717685,93001.0,93000.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763498274256,0.17717685,93001.0,93000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498274658,0.1516031,92992.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498274960,0.1516031,92992.0,92991.0,0.02209128]
["bitfinex-derivatives","BTCF0:USTF0",1763498275359,0.18255089,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498276064,0.17553089,92992.0,92991.0,0.02209128]
["bitfinex-derivatives","BTCF0:USTF0",1763498276265,0.17553089,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498276660,0.18255089,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498277059,0.18355089,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498277256,0.17653089,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498277766,0.17753089,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498279461,0.17653089,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498279969,0.17553089,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498280358,0.06793779,92992.0,92991.0,0.04386128]
["bitfinex-derivatives","BTCF0:USTF0",1763498280772,0.04401,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498283766,0.04401,92992.0,92991.0,0.02135128]
["bitfinex-derivatives","BTCF0:USTF0",1763498284274,0.04401,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498286172,0.04401,92992.0,92991.0,0.02135128]
["bitfinex-derivatives","BTCF0:USTF0",1763498286675,0.04401,92992.0,92991.0,0.04386128]
["bitfinex-derivatives","BTCF0:USTF0",1763498287081,0.04401,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498287676,0.06793663,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498288972,0.06893663,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498289468,0.06993663,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498290378,0.06993663,92992.0,92991.0,0.04386128]
["bitfinex-derivatives","BTCF0:USTF0",1763498290679,0.001,92992.0,92991.0,0.04386128]
["bitfinex-derivatives","BTCF0:USTF0",1763498291381,0.0239,92992.0,92991.0,0.04386128]
["bitfinex-derivatives","BTCF0:USTF0",1763498291566,0.04412,92992.0,92991.0,0.04386128]
["bitfinex-derivatives","BTCF0:USTF0",1763498294772,0.06817244,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498295073,0.06817244,92992.0,92991.0,0.04386128]
["bitfinex-derivatives","BTCF0:USTF0",1763498297576,0.02405244,92992.0,92991.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1763498297782,0.04695244,92992.0,92991.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1763498297974,0.02405244,92992.0,92991.0,0.15145548]
["bitfinex-derivatives","BTCF0:USTF0",1763498299870,0.02405244,92992.0,92991.0,0.04386128]
["bitfinex-derivatives","BTCF0:USTF0",1763498300481,0.06817244,92992.0,92991.0,0.04386128]
["bitfinex-derivatives","BTCF0:USTF0",1763498301581,0.04695244,92992.0,92991.0,0.04386128]
["bitfinex-derivatives","BTCF0:USTF0",1763498301983,0.00016128,93010.0,93005.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763498302187,0.00016128,93010.0,93009.0,0.1650834]
["bitfinex-derivatives","BTCF0:USTF0",1763498302485,0.31697501,93024.0,93016.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763498302486,0.1075647,93017.0,93016.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763498302780,0.1298847,93017.0,93016.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763498303185,0.1515947,93017.0,93016.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763498303389,0.1515947,93017.0,93016.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763498303975,0.1525947,93017.0,93016.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763498304482,0.1525947,93017.0,93016.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763498304684,0.1525947,93017.0,93016.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763498305088,0.1075699,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498305278,0.1515999,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498305474,0.04403,93011.0,93010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498305771,0.05265,93008.0,93007.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498306480,0.1516242,92991.0,92990.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763498306680,0.1516242,92991.0,92990.0,0.40574267]
["bitfinex-derivatives","BTCF0:USTF0",1763498308273,0.1075905,92995.0,92990.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763498308478,0.4108367,92998.0,92997.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498310388,0.30325,92998.0,92997.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498311687,0.00235931,93000.0,92999.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498311891,0.3608,93026.0,92999.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498311892,0.02204,93019.0,93018.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498312100,0.3608,93026.0,93023.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498312101,0.1075567,93024.0,93023.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498312392,0.1514867,93024.0,93023.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498313593,0.1524867,93024.0,93023.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498314189,0.17738172,93024.0,93023.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498314386,0.15549172,93024.0,93023.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498314987,0.17738172,93024.0,93023.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498316394,0.1534867,93024.0,93023.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498316594,0.04593,93024.0,93023.0,0.1505772]
["bitfinex-derivatives","BTCF0:USTF0",1763498316781,0.02404,93024.0,93023.0,0.1505772]
["bitfinex-derivatives","BTCF0:USTF0",1763498317289,0.002,93024.0,93023.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498317488,0.00016128,93033.0,93032.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763498317693,0.00016128,93033.0,93032.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763498318280,0.1514641,93043.0,93041.0,0.1075356]
["bitfinex-derivatives","BTCF0:USTF0",1763498318490,0.1514641,93043.0,93042.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498318687,0.17534605,93043.0,93042.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498319090,0.17534605,93043.0,93042.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763498319490,0.17534605,93043.0,93040.0,0.39670267]
["bitfinex-derivatives","BTCF0:USTF0",1763498319491,0.04393,93041.0,93040.0,0.39670267]
["bitfinex-derivatives","BTCF0:USTF0",1763498319792,0.06781195,93041.0,93040.0,0.41836267]
["bitfinex-derivatives","BTCF0:USTF0",1763498320990,0.06781195,93041.0,93040.0,0.38289267]
["bitfinex-derivatives","BTCF0:USTF0",1763498321191,0.06781195,93041.0,93040.0,0.40455267]
["bitfinex-derivatives","BTCF0:USTF0",1763498321788,0.06781195,93041.0,93040.0,0.41836267]
["bitfinex-derivatives","BTCF0:USTF0",1763498321989,0.04393,93041.0,93040.0,0.41836267]
["bitfinex-derivatives","BTCF0:USTF0",1763498322194,0.06779716,93041.0,93040.0,0.41836267]
["bitfinex-derivatives","BTCF0:USTF0",1763498323899,0.1075349,93043.0,93042.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498324089,0.1295749,93043.0,93042.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498324603,0.15172989,93046.0,93045.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498324794,0.1755866,93046.0,93045.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498325896,0.1765866,93046.0,93045.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498329999,0.17645793,93046.0,93045.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763498330494,0.1514664,93041.0,93040.0,0.41836267]
["bitfinex-derivatives","BTCF0:USTF0",1763498331202,0.1514664,93041.0,93040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498331791,0.1514664,93041.0,93040.0,0.02209267]
["bitfinex-derivatives","BTCF0:USTF0",1763498332998,0.1514745,93034.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498333199,0.4106745,93034.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498334701,0.4106745,93034.0,93030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498334997,0.4106745,93034.0,93021.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1763498334998,0.43441444,93034.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498335998,0.43441444,93034.0,93024.0,0.1075556]
["bitfinex-derivatives","BTCF0:USTF0",1763498336199,0.17521444,93034.0,93024.0,0.1075556]
["bitfinex-derivatives","BTCF0:USTF0",1763498336395,0.43441444,93034.0,93024.0,0.1075556]
["bitfinex-derivatives","BTCF0:USTF0",1763498336595,0.17521444,93034.0,93026.0,0.1075534]
["bitfinex-derivatives","BTCF0:USTF0",1763498336795,0.43441444,93034.0,93033.0,0.04318128]
["bitfinex-derivatives","BTCF0:USTF0",1763498336992,0.43441444,93034.0,93033.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498338802,0.17621444,93034.0,93033.0,0.04357128]
["bitfinex-derivatives","BTCF0:USTF0",1763498339005,0.43541444,93034.0,93033.0,0.04357128]
["bitfinex-derivatives","BTCF0:USTF0",1763498339410,0.43641444,93034.0,93033.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498340704,0.43541444,93034.0,93033.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498340907,0.43541444,93034.0,93015.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763498340908,0.1075658,93016.0,93015.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763498341108,0.1535858,93016.0,93015.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763498342402,0.04821803,93020.0,93019.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763498342601,0.28520068,93020.0,93019.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763498343308,0.30813068,93020.0,93019.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763498343514,0.33122068,93020.0,93019.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763498343703,0.04602,93014.0,93013.0,0.5126585]
["bitfinex-derivatives","BTCF0:USTF0",1763498343902,0.1535876,93014.0,93013.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763498345114,0.1535876,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498345408,0.1535911,93011.0,93010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498345599,0.1535957,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498347706,0.1535957,93007.0,93006.0,0.02240128]
["bitfinex-derivatives","BTCF0:USTF0",1763498348107,0.1535957,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498348811,0.1535957,93007.0,93006.0,0.02240128]
["bitfinex-derivatives","BTCF0:USTF0",1763498349200,0.1535957,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498349802,0.17742261,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498350406,0.1535957,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498351918,0.1535957,93007.0,93006.0,0.02240128]
["bitfinex-derivatives","BTCF0:USTF0",1763498352105,0.04602,93007.0,93006.0,0.02240128]
["bitfinex-derivatives","BTCF0:USTF0",1763498352304,0.04821803,93010.0,93009.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763498352513,0.30745803,93010.0,93009.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763498352817,0.30745803,93010.0,93009.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763498353318,0.04602,93007.0,93006.0,0.02240128]
["bitfinex-derivatives","BTCF0:USTF0",1763498353519,0.04602,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498353909,0.40682,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498354711,0.40682,93007.0,93006.0,0.04445128]
["bitfinex-derivatives","BTCF0:USTF0",1763498355116,0.40782,93007.0,93006.0,0.04445128]
["bitfinex-derivatives","BTCF0:USTF0",1763498355513,0.40782,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498355713,0.40782,93007.0,93006.0,0.02240128]
["bitfinex-derivatives","BTCF0:USTF0",1763498356019,0.40682,93007.0,93006.0,0.02240128]
["bitfinex-derivatives","BTCF0:USTF0",1763498356314,0.40782,93007.0,93006.0,0.02240128]
["bitfinex-derivatives","BTCF0:USTF0",1763498356816,0.40682,93007.0,93006.0,0.02240128]
["bitfinex-derivatives","BTCF0:USTF0",1763498357819,0.40682,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498358710,0.40682,93007.0,93006.0,0.04445128]
["bitfinex-derivatives","BTCF0:USTF0",1763498358909,0.40682,93007.0,93006.0,0.02240128]
["bitfinex-derivatives","BTCF0:USTF0",1763498359315,0.40682,93007.0,93006.0,0.04445128]
["bitfinex-derivatives","BTCF0:USTF0",1763498359911,0.04602,93007.0,93006.0,0.04445128]
["bitfinex-derivatives","BTCF0:USTF0",1763498360211,0.3668157,93007.0,93006.0,0.04445128]
["bitfinex-derivatives","BTCF0:USTF0",1763498360520,0.4128357,93007.0,93006.0,0.04445128]
["bitfinex-derivatives","BTCF0:USTF0",1763498362016,0.00219803,93010.0,93009.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763498362216,0.02345803,93010.0,93009.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763498362412,0.02603569,93010.0,93009.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763498362622,0.04729569,93010.0,93009.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763498362821,0.06848569,93010.0,93009.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763498365417,0.06848569,93010.0,93009.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763498366427,0.06848569,93010.0,93009.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763498367115,0.06848569,93010.0,93009.0,0.1648034]
["bitfinex-derivatives","BTCF0:USTF0",1763498367310,0.02383766,93010.0,93009.0,0.1648034]
["bitfinex-derivatives","BTCF0:USTF0",1763498367509,0.1293841,93017.0,93016.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763498367713,0.1532465,93017.0,93016.0,0.1653053]
["bitfinex-derivatives","BTCF0:USTF0",1763498368120,0.1754665,93017.0,93016.0,0.1653053]
["bitfinex-derivatives","BTCF0:USTF0",1763498368923,0.1764665,93017.0,93016.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763498369228,0.1516157,93007.0,93006.0,0.04424128]
["bitfinex-derivatives","BTCF0:USTF0",1763498369522,0.17548704,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498374533,0.17648704,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498375032,0.17748704,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498378730,0.43572704,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498378934,0.43672704,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498381024,0.43572704,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498381535,0.43472704,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498383221,0.43572704,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498383525,0.43572704,93007.0,93006.0,0.04424128]
["bitfinex-derivatives","BTCF0:USTF0",1763498383834,0.43572704,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498384136,0.43672704,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498384726,0.43572704,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498384926,0.43672704,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498385231,0.17748704,93007.0,93006.0,0.02248128]
["bitfinex-derivatives","BTCF0:USTF0",1763498385436,0.43672704,93007.0,93006.0,0.04424128]
["bitfinex-derivatives","BTCF0:USTF0",1763498386238,0.43572704,93007.0,93006.0,0.04424128]
["bitfinex-derivatives","BTCF0:USTF0",1763498386535,0.30693134,93007.0,93006.0,0.04424128]
["bitfinex-derivatives","BTCF0:USTF0",1763498386735,0.32915134,93007.0,93006.0,0.04424128]
["bitfinex-derivatives","BTCF0:USTF0",1763498387134,0.32815134,93007.0,93006.0,0.04424128]
["bitfinex-derivatives","BTCF0:USTF0",1763498387335,0.32915134,93007.0,93006.0,0.04424128]
["bitfinex-derivatives","BTCF0:USTF0",1763498387536,0.32815134,93007.0,93006.0,0.04424128]
["bitfinex-derivatives","BTCF0:USTF0",1763498388131,0.32715134,93007.0,93006.0,0.04424128]
["bitfinex-derivatives","BTCF0:USTF0",1763498389431,0.02387134,93007.0,93006.0,0.04424128]
["bitfinex-derivatives","BTCF0:USTF0",1763498389635,0.00219803,93010.0,93009.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763498389938,0.04790087,93010.0,93009.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1763498390139,0.07012087,93010.0,93009.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1763498390343,0.04623803,93010.0,93009.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1763498391142,0.08234554,93024.0,93023.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763498391341,0.32716466,93024.0,93023.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763498391638,0.43472066,93024.0,93023.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763498392934,0.43572066,93024.0,93023.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763498393141,0.06892466,93024.0,93023.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763498393343,0.32816466,93024.0,93023.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763498393532,0.06992466,93024.0,93023.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763498397339,0.06992466,93024.0,93023.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763498398738,0.04304,93021.0,93020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498398937,0.06692466,93021.0,93020.0,0.02317267]
["bitfinex-derivatives","BTCF0:USTF0",1763498399137,0.06692466,93021.0,93020.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763498399837,0.06792466,93021.0,93020.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763498400032,0.06892466,93021.0,93020.0,0.04505267]
["bitfinex-derivatives","BTCF0:USTF0",1763498400945,0.1506122,93010.0,93009.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1763498401237,0.15281023,93010.0,93009.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763498401440,0.04523803,93010.0,93009.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1763498402344,0.04523803,93010.0,93009.0,0.5266534]
["bitfinex-derivatives","BTCF0:USTF0",1763498402542,0.30443803,93010.0,93009.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1763498403143,0.30443803,93010.0,93009.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763498403344,0.30443803,93010.0,93009.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1763498404440,0.30443803,93010.0,93009.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763498404642,0.04304,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498404846,0.1506249,92999.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498405035,0.4098249,92999.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498405241,0.4098249,92999.0,92998.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763498406044,0.43368406,92999.0,92998.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763498406350,0.43368406,92999.0,92998.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498407446,0.02385916,92999.0,92998.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1763498407650,0.04523803,93000.0,92999.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498408139,0.04523803,93000.0,92999.0,0.1519049]
["bitfinex-derivatives","BTCF0:USTF0",1763498408646,0.04523803,93000.0,92999.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498410544,0.04523803,93000.0,92989.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498410545,0.150633,92992.0,92989.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498410742,0.04523803,92990.0,92989.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498410933,0.04523803,92990.0,92975.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498410934,0.1506516,92976.0,92975.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498411849,0.15073592,92976.0,92975.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498412449,0.40997592,92976.0,92975.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498413346,0.30236432,92976.0,92975.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498413747,0.40997592,92976.0,92975.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498415743,8.432e-05,92976.0,92975.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498417146,0.1075891,92996.0,92994.0,0.1075907]
["bitfinex-derivatives","BTCF0:USTF0",1763498417346,0.107585,92999.0,92998.0,0.1519038]
["bitfinex-derivatives","BTCF0:USTF0",1763498417541,0.15316494,92999.0,92998.0,0.1519038]
["bitfinex-derivatives","BTCF0:USTF0",1763498417746,0.17457443,92999.0,92998.0,0.1519038]
["bitfinex-derivatives","BTCF0:USTF0",1763498417944,0.17457443,92999.0,92998.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498418746,0.001,92999.0,92998.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498418953,0.00016128,93001.0,93000.0,0.05901267]
["bitfinex-derivatives","BTCF0:USTF0",1763498419157,0.1506047,93017.0,93016.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763498423754,0.1506047,93017.0,93016.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763498424054,0.1506047,93017.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498424055,0.1502399,93012.0,93011.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763498424454,0.1502399,93012.0,93011.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1763498424846,0.1502399,93012.0,93011.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763498425454,0.1502399,93012.0,93011.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1763498425652,0.1502399,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498425854,0.1502399,93012.0,93011.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1763498426062,0.1502399,93012.0,93011.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763498426656,0.1502399,93012.0,93011.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1763498426854,0.1502399,93012.0,93011.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763498428463,0.04267,93012.0,93011.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763498429362,0.3608,93023.0,93018.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498429363,0.1521424,93019.0,93018.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498429551,0.4113824,93019.0,93018.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498430453,0.30382,93019.0,93018.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498430962,0.00219803,93020.0,93019.0,0.1525818]
["bitfinex-derivatives","BTCF0:USTF0",1763498431261,0.04677803,93020.0,93019.0,0.1525818]
["bitfinex-derivatives","BTCF0:USTF0",1763498431655,0.02381803,93020.0,93019.0,0.1525818]
["bitfinex-derivatives","BTCF0:USTF0",1763498432750,0.00219803,93020.0,93019.0,0.1525818]
["bitfinex-derivatives","BTCF0:USTF0",1763498432954,0.00219803,93020.0,93019.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498433154,0.02381803,93020.0,93019.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498434357,0.02381803,93020.0,93019.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763498434952,0.00219803,93020.0,93019.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763498435357,0.00016128,93026.0,93025.0,0.1525749]
["bitfinex-derivatives","BTCF0:USTF0",1763498435666,0.08451913,93046.0,93023.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763498435667,0.1521158,93042.0,93041.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498435967,0.17606134,93042.0,93041.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498437068,0.1521158,93042.0,93041.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498437265,0.04558,93042.0,93041.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498437464,0.001,93042.0,93041.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498437658,0.002,93042.0,93041.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498438668,0.1521164,93041.0,93040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498438871,0.1521164,93041.0,93040.0,0.04575267]
["bitfinex-derivatives","BTCF0:USTF0",1763498439763,0.1521164,93041.0,93040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498439764,0.1531164,93041.0,93040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498440061,0.1541164,93041.0,93040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498440771,0.1521256,93033.0,93032.0,0.04518128]
["bitfinex-derivatives","BTCF0:USTF0",1763498441470,0.1521256,93033.0,93032.0,0.05864128]
["bitfinex-derivatives","BTCF0:USTF0",1763498442466,0.1531256,93033.0,93032.0,0.05864128]
["bitfinex-derivatives","BTCF0:USTF0",1763498443372,0.1541256,93033.0,93032.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498444168,0.4133256,93033.0,93032.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498444563,0.43725231,93033.0,93032.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498444865,0.79805231,93033.0,93032.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498445176,0.04458,93015.0,93014.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763498445372,0.04458,93015.0,93014.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1763498445767,0.40538,93015.0,93014.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498446668,0.04458,93015.0,93014.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498447068,0.04458,93015.0,93014.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763498447272,0.04458,93015.0,93014.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498447966,0.1521511,93011.0,93010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498448768,0.04458,93006.0,93005.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498449076,0.32778148,93006.0,93005.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498449876,0.04458,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498450173,0.30378,92986.0,92985.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498450972,0.30389314,92986.0,92985.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498456468,0.30393314,92986.0,92985.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763498459175,0.30393314,92986.0,92980.0,0.02345267]
["bitfinex-derivatives","BTCF0:USTF0",1763498459176,0.1515458,92981.0,92980.0,0.02345267]
["bitfinex-derivatives","BTCF0:USTF0",1763498459881,0.1515458,92981.0,92980.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763498460882,0.1515458,92981.0,92980.0,0.15332957]
["bitfinex-derivatives","BTCF0:USTF0",1763498461274,0.1515458,92981.0,92980.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763498462187,0.02224,92981.0,92980.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763498462480,0.00011314,92986.0,92985.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763498462680,0.04405314,92986.0,92985.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763498462983,0.1515446,92982.0,92981.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763498463388,0.1515504,92977.0,92976.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498463576,0.7715904,92977.0,92976.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498463771,0.151562,92967.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498463976,0.410802,92967.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498464175,0.410802,92967.0,92966.0,0.04525892]
["bitfinex-derivatives","BTCF0:USTF0",1763498465276,0.30318,92967.0,92966.0,0.04525892]
["bitfinex-derivatives","BTCF0:USTF0",1763498466681,0.04394,92967.0,92966.0,0.04525892]
["bitfinex-derivatives","BTCF0:USTF0",1763498466981,0.30322,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763498469274,0.30322,92967.0,92966.0,0.04525892]
["bitfinex-derivatives","BTCF0:USTF0",1763498474991,0.30322,92967.0,92966.0,0.15288202]
["bitfinex-derivatives","BTCF0:USTF0",1763498475188,0.30322,92967.0,92966.0,0.04525892]
["bitfinex-derivatives","BTCF0:USTF0",1763498478085,0.04394,92967.0,92966.0,0.04525892]
["bitfinex-derivatives","BTCF0:USTF0",1763498478283,0.00219803,92970.0,92969.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763498478692,0.02443803,92970.0,92969.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763498478987,0.04613803,92970.0,92969.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763498479191,0.07021506,92970.0,92969.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763498479786,0.17783356,92970.0,92969.0,0.1526097]
["bitfinex-derivatives","BTCF0:USTF0",1763498480293,0.07021506,92970.0,92969.0,0.1526097]
["bitfinex-derivatives","BTCF0:USTF0",1763498480483,0.07021506,92970.0,92969.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763498481492,0.04522,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763498481697,0.152842,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763498482199,0.17692414,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763498483184,0.17692414,92967.0,92966.0,0.02302892]
["bitfinex-derivatives","BTCF0:USTF0",1763498483995,0.43624414,92967.0,92966.0,0.02302892]
["bitfinex-derivatives","BTCF0:USTF0",1763498485096,0.43624414,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763498485297,0.44897922,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763498488088,0.44997922,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763498488686,0.44897922,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763498488891,0.1619024,92958.0,92957.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498489091,0.80610454,92958.0,92957.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1763498489597,0.152317,92954.0,92953.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1763498489901,0.04468,92941.0,92940.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763498490194,0.32808214,92941.0,92940.0,9.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763498490495,0.32808214,92941.0,92912.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763498490496,0.04468,92913.0,92912.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763498490793,0.1523645,92913.0,92912.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763498491198,0.04468,92913.0,92912.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763498491388,0.04480516,92913.0,92912.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763498491588,0.04480516,92913.0,92912.0,0.5122557]
["bitfinex-derivatives","BTCF0:USTF0",1763498492196,0.04480516,92913.0,92912.0,0.5132557]
["bitfinex-derivatives","BTCF0:USTF0",1763498492403,0.02027516,92913.0,92912.0,0.5132557]
["bitfinex-derivatives","BTCF0:USTF0",1763498492694,0.02027516,92913.0,92912.0,0.5122557]
["bitfinex-derivatives","BTCF0:USTF0",1763498494298,0.00012516,92913.0,92912.0,0.5122557]
["bitfinex-derivatives","BTCF0:USTF0",1763498494700,0.00016137,92922.0,92921.0,0.1514452]
["bitfinex-derivatives","BTCF0:USTF0",1763498495006,0.00016137,92922.0,92921.0,0.5122452]
["bitfinex-derivatives","BTCF0:USTF0",1763498495802,0.00025174,92922.0,92921.0,0.5122452]
["bitfinex-derivatives","BTCF0:USTF0",1763498497499,0.00025174,92922.0,92921.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763498498898,0.25936,92933.0,92932.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763498499098,0.3608,92942.0,92941.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763498499099,0.40548,92942.0,92941.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763498499303,0.68886151,92942.0,92941.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763498499904,0.79651241,92942.0,92941.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763498500598,0.53811241,92942.0,92941.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763498500803,0.001,92942.0,92941.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763498501400,0.40548,92973.0,92972.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763498501700,0.53707024,92973.0,92972.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763498501904,0.04468,92971.0,92970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498502103,0.04468,92971.0,92970.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763498502302,0.04468,92971.0,92970.0,0.04450267]
["bitfinex-derivatives","BTCF0:USTF0",1763498503998,0.40548,92971.0,92970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498504503,0.40548,92971.0,92970.0,0.04450267]
["bitfinex-derivatives","BTCF0:USTF0",1763498504715,0.40548,92971.0,92970.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498505300,0.1523066,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498506005,0.1523066,92963.0,92962.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763498506302,0.04468,92962.0,92961.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763498508200,0.04468,92962.0,92897.0,0.0593184]
["bitfinex-derivatives","BTCF0:USTF0",1763498508201,0.04468,92944.0,92943.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763498508802,0.1523286,92944.0,92943.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1763498509206,0.28164,92951.0,92950.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763498509408,0.30404,92951.0,92950.0,0.04450267]
["bitfinex-derivatives","BTCF0:USTF0",1763498510004,0.4116805,92951.0,92950.0,0.04450267]
["bitfinex-derivatives","BTCF0:USTF0",1763498510211,0.4116805,92951.0,92950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498511703,0.4116805,92951.0,92950.0,0.02316267]
["bitfinex-derivatives","BTCF0:USTF0",1763498512411,0.4116805,92951.0,92950.0,0.04450267]
["bitfinex-derivatives","BTCF0:USTF0",1763498515810,0.30404,92951.0,92950.0,0.04450267]
["bitfinex-derivatives","BTCF0:USTF0",1763498516615,0.02228,92958.0,92957.0,0.1514035]
["bitfinex-derivatives","BTCF0:USTF0",1763498517304,0.04468,92958.0,92957.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763498518918,0.04321,92953.0,92952.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1763498519412,0.04321,92951.0,92950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498519807,0.30257,92951.0,92950.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763498521618,0.04321,92942.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498521807,0.30257,92942.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498522615,0.66337,92942.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498524609,0.04321,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498524815,0.30257,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498525014,0.4102313,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498525211,0.1076553,92939.0,92938.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763498525411,0.28151,92939.0,92938.0,0.1507656]
["bitfinex-derivatives","BTCF0:USTF0",1763498525810,0.04540803,92940.0,92939.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763498526319,0.02434803,92940.0,92939.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763498526518,0.00219803,92940.0,92939.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763498526814,0.1297933,92949.0,92948.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763498527007,0.43427352,92949.0,92948.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763498528009,0.02402022,92949.0,92948.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763498528313,0.26159803,92950.0,92949.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1763498528709,0.00219803,92950.0,92949.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1763498529108,0.1076313,92959.0,92958.0,0.1076312]
["bitfinex-derivatives","BTCF0:USTF0",1763498529421,0.0240349,92959.0,92958.0,0.1507412]
["bitfinex-derivatives","BTCF0:USTF0",1763498529725,0.36939,92960.0,92959.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763498529909,0.39343042,92960.0,92959.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763498531315,0.1508517,92950.0,92949.0,0.04327137]
["bitfinex-derivatives","BTCF0:USTF0",1763498531623,0.15304973,92950.0,92949.0,0.04327137]
["bitfinex-derivatives","BTCF0:USTF0",1763498533820,0.15304973,92950.0,92949.0,0.02137137]
["bitfinex-derivatives","BTCF0:USTF0",1763498534016,0.15304973,92950.0,92949.0,0.04327137]
["bitfinex-derivatives","BTCF0:USTF0",1763498534210,0.41240973,92950.0,92949.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763498534611,0.43646952,92950.0,92949.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763498538613,0.43646952,92950.0,92928.0,0.07094249]
["bitfinex-derivatives","BTCF0:USTF0",1763498538614,0.04321,92929.0,92928.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1763498538813,0.04321,92929.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498539313,0.04321,92929.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498539314,0.04321,92918.0,92917.0,0.1507894]
["bitfinex-derivatives","BTCF0:USTF0",1763498541126,0.30385803,92920.0,92919.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763498542518,0.30385803,92920.0,92919.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763498542718,0.28118803,92920.0,92919.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763498543021,0.1076701,92926.0,92925.0,0.1649906]
["bitfinex-derivatives","BTCF0:USTF0",1763498543214,0.1292601,92926.0,92925.0,0.1649906]
["bitfinex-derivatives","BTCF0:USTF0",1763498543428,0.1519301,92926.0,92925.0,0.1649906]
["bitfinex-derivatives","BTCF0:USTF0",1763498544121,0.4113301,92926.0,92925.0,0.1649906]
["bitfinex-derivatives","BTCF0:USTF0",1763498544524,0.30366,92926.0,92925.0,0.1649906]
["bitfinex-derivatives","BTCF0:USTF0",1763498544725,0.30366,92926.0,92925.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763498548329,0.28099,92926.0,92925.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763498548724,0.00016137,92927.0,92926.0,0.1518295]
["bitfinex-derivatives","BTCF0:USTF0",1763498551432,0.00016137,92927.0,92926.0,0.1528295]
["bitfinex-derivatives","BTCF0:USTF0",1763498552234,0.00016137,92927.0,92926.0,0.1518295]
["bitfinex-derivatives","BTCF0:USTF0",1763498554635,0.00016137,92927.0,92926.0,0.5126295]
["bitfinex-derivatives","BTCF0:USTF0",1763498554838,0.1076597,92935.0,92934.0,0.1076545]
["bitfinex-derivatives","BTCF0:USTF0",1763498555043,0.1076564,92938.0,92937.0,0.1076556]
["bitfinex-derivatives","BTCF0:USTF0",1763498555235,0.25944,92939.0,92938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763498555437,0.1076535,92940.0,92939.0,0.1654144]
["bitfinex-derivatives","BTCF0:USTF0",1763498555630,0.1526035,92940.0,92939.0,0.1654144]
["bitfinex-derivatives","BTCF0:USTF0",1763498555833,0.04511137,92949.0,92948.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763498556031,0.43630235,92949.0,92948.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763498559236,0.1526032,92940.0,92939.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763498559538,0.1526032,92940.0,92939.0,0.1654144]
["bitfinex-derivatives","BTCF0:USTF0",1763498559737,0.1076532,92940.0,92939.0,0.1654144]
["bitfinex-derivatives","BTCF0:USTF0",1763498560340,0.1526008,92943.0,92942.0,0.1518083]
["bitfinex-derivatives","BTCF0:USTF0",1763498560525,0.1526008,92943.0,92942.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763498563126,0.1526008,92943.0,92929.0,0.05806249]
["bitfinex-derivatives","BTCF0:USTF0",1763498563127,0.1526021,92941.0,92928.0,0.05806249]
["bitfinex-derivatives","BTCF0:USTF0",1763498563328,0.04495,92931.0,92930.0,0.0242294]
["bitfinex-derivatives","BTCF0:USTF0",1763498563632,0.04495,92931.0,92930.0,0.0465194]
["bitfinex-derivatives","BTCF0:USTF0",1763498564033,0.04495,92931.0,92930.0,0.0242294]
["bitfinex-derivatives","BTCF0:USTF0",1763498564642,0.04495,92931.0,92930.0,0.0465194]
["bitfinex-derivatives","BTCF0:USTF0",1763498565841,0.04495,92931.0,92930.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1763498566041,0.04495,92931.0,92930.0,0.0465194]
["bitfinex-derivatives","BTCF0:USTF0",1763498566342,0.0692615,92931.0,92930.0,0.0465194]
["bitfinex-derivatives","BTCF0:USTF0",1763498566543,0.0692615,92931.0,92930.0,0.0242294]
["bitfinex-derivatives","BTCF0:USTF0",1763498566737,0.0692615,92931.0,92930.0,0.0023594]
["bitfinex-derivatives","BTCF0:USTF0",1763498568543,0.0692615,92931.0,92930.0,0.0242294]
["bitfinex-derivatives","BTCF0:USTF0",1763498568738,0.0692615,92931.0,92930.0,0.0465194]
["bitfinex-derivatives","BTCF0:USTF0",1763498569236,0.0692615,92931.0,92930.0,0.0242294]
["bitfinex-derivatives","BTCF0:USTF0",1763498569431,0.0692615,92931.0,92930.0,0.0465194]
["bitfinex-derivatives","BTCF0:USTF0",1763498571141,0.04495,92931.0,92930.0,0.0465194]
["bitfinex-derivatives","BTCF0:USTF0",1763498577443,0.06926069,92931.0,92930.0,0.0465194]
["bitfinex-derivatives","BTCF0:USTF0",1763498578143,0.04495,92931.0,92930.0,0.0465194]
["bitfinex-derivatives","BTCF0:USTF0",1763498578344,0.06926184,92931.0,92930.0,0.0465194]
["bitfinex-derivatives","BTCF0:USTF0",1763498578643,0.3608,92940.0,92936.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498578644,0.1289373,92937.0,92936.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498578844,0.3883373,92937.0,92936.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498579245,0.1289373,92937.0,92936.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498579753,0.02128,92937.0,92936.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498580051,0.1289365,92938.0,92937.0,0.1513667]
["bitfinex-derivatives","BTCF0:USTF0",1763498580247,0.02431352,92938.0,92937.0,0.1513667]
["bitfinex-derivatives","BTCF0:USTF0",1763498580450,0.03849795,92956.0,92947.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1763498580648,0.1076357,92956.0,92948.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763498580852,0.3608,92959.0,92948.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763498580853,0.1076424,92950.0,92948.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763498581242,0.04296137,92949.0,92948.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763498581547,0.04296137,92949.0,92935.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763498581548,0.1504579,92936.0,92935.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763498581753,0.40376137,92949.0,92948.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498582045,0.1289379,92936.0,92935.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763498582254,0.1076579,92936.0,92935.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763498582657,0.1076542,92940.0,92939.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498583456,0.1504542,92940.0,92939.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498583644,0.1504542,92940.0,92939.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763498584046,0.1504542,92940.0,92939.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498584353,0.1504579,92936.0,92935.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763498585147,0.1504579,92936.0,92935.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763498585953,0.1504579,92936.0,92935.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763498586350,0.1504637,92931.0,92930.0,0.0460694]
["bitfinex-derivatives","BTCF0:USTF0",1763498587052,0.2594,92934.0,92916.0,0.42060359]
["bitfinex-derivatives","BTCF0:USTF0",1763498587053,0.00146535,92930.0,92916.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498587281,0.1504845,92913.0,92912.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763498587855,0.2594,92914.0,92912.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763498588056,0.3608,92922.0,92919.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498588057,0.00219803,92920.0,92919.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498588356,0.26163803,92920.0,92919.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498588546,0.02347803,92920.0,92919.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498588746,0.28291803,92920.0,92919.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498588958,0.26163803,92920.0,92919.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498589460,0.30443803,92920.0,92919.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498591362,0.00219803,92920.0,92919.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498592462,0.00016137,92922.0,92921.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498593953,0.4897298,92943.0,92942.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498594164,0.38526549,92943.0,92942.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498594657,0.107649,92944.0,92943.0,0.1513598]
["bitfinex-derivatives","BTCF0:USTF0",1763498594965,0.150449,92944.0,92943.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763498595847,0.128929,92944.0,92943.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763498596549,0.17485519,92944.0,92943.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498597652,0.0428,92944.0,92943.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763498598156,0.1504486,92944.0,92943.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498598958,0.00016137,92953.0,92943.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1763498599162,0.04296137,92953.0,92952.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763498599464,0.06736864,92953.0,92952.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763498599769,0.17500684,92953.0,92952.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763498600157,0.17500684,92953.0,92952.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763498600362,0.17500684,92953.0,92952.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763498600566,0.17600684,92953.0,92952.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763498601067,0.17700684,92953.0,92952.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1763498602766,0.04322,92951.0,92950.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763498602967,0.06762727,92951.0,92950.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763498603169,0.04322,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498603368,0.1508686,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498603568,0.1508686,92944.0,92943.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1763498603769,0.1508686,92944.0,92943.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763498604967,0.36996,92952.0,92951.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763498604968,0.40402,92952.0,92951.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763498605163,0.38520253,92952.0,92951.0,0.1513005]
["bitfinex-derivatives","BTCF0:USTF0",1763498605368,0.38520253,92952.0,92951.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763498605562,0.40689253,92952.0,92951.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763498606170,0.00016137,92953.0,92952.0,0.1076393]
["bitfinex-derivatives","BTCF0:USTF0",1763498606361,0.00016137,92953.0,92952.0,0.1644093]
["bitfinex-derivatives","BTCF0:USTF0",1763498607267,0.15101957,92953.0,92952.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763498608466,0.04587,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498609071,0.04587,92952.0,92950.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763498609072,0.1535105,92951.0,92950.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763498609876,0.00219803,92950.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498610076,0.153529,92935.0,92929.0,0.1076651]
["bitfinex-derivatives","BTCF0:USTF0",1763498610372,0.153529,92935.0,92934.0,0.04552137]
["bitfinex-derivatives","BTCF0:USTF0",1763498612372,0.04587,92935.0,92934.0,0.04552137]
["bitfinex-derivatives","BTCF0:USTF0",1763498612570,0.04587,92942.0,92941.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1763498612769,0.0227,92942.0,92941.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1763498613680,0.1303509,92942.0,92941.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1763498614478,0.2594,92945.0,92944.0,0.1657386]
["bitfinex-derivatives","BTCF0:USTF0",1763498614681,0.2594,92945.0,92944.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763498614875,0.2821,92945.0,92944.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763498615673,0.30527,92945.0,92944.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763498615872,0.30527,92945.0,92944.0,0.1657386]
["bitfinex-derivatives","BTCF0:USTF0",1763498616379,0.30527,92945.0,92944.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763498619481,0.30651779,92945.0,92944.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763498619681,0.32968779,92945.0,92944.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763498620973,0.30651779,92945.0,92944.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763498622084,0.2594,92945.0,92944.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763498622783,0.2821,92945.0,92944.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763498623876,0.4129174,92945.0,92944.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763498624077,0.1535174,92945.0,92944.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763498628090,0.1535174,92945.0,92944.0,0.1657386]
["bitfinex-derivatives","BTCF0:USTF0",1763498628091,0.0227,92945.0,92944.0,0.1657386]
["bitfinex-derivatives","BTCF0:USTF0",1763498628386,0.1303474,92945.0,92944.0,0.1657386]
["bitfinex-derivatives","BTCF0:USTF0",1763498628584,0.04587,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498628782,0.04587,92941.0,92940.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763498628987,0.1535221,92941.0,92940.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763498629185,0.153529,92935.0,92934.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763498630290,0.04587,92935.0,92934.0,0.04552137]
["bitfinex-derivatives","BTCF0:USTF0",1763498630888,0.3608,92945.0,92938.0,0.1530156]
["bitfinex-derivatives","BTCF0:USTF0",1763498630889,0.04587,92939.0,92938.0,0.1530156]
["bitfinex-derivatives","BTCF0:USTF0",1763498631088,0.07043663,92939.0,92938.0,0.1530156]
["bitfinex-derivatives","BTCF0:USTF0",1763498632292,0.04587,92937.0,92936.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763498632485,0.04587,92937.0,92936.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763498633589,0.04587,92935.0,92934.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763498633984,0.07043132,92935.0,92934.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763498640291,0.04516,92919.0,92918.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763498640493,0.04516,92919.0,92918.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763498641095,0.04516,92919.0,92918.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763498641590,0.04516,92919.0,92918.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763498642301,0.04516,92919.0,92918.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763498642594,0.00219803,92920.0,92919.0,0.1076776]
["bitfinex-derivatives","BTCF0:USTF0",1763498642798,0.1076703,92926.0,92918.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763498642799,0.30456,92927.0,92926.0,0.1527195]
["bitfinex-derivatives","BTCF0:USTF0",1763498642991,0.2594,92927.0,92926.0,0.1527195]
["bitfinex-derivatives","BTCF0:USTF0",1763498643302,0.30456,92927.0,92926.0,0.1527195]
["bitfinex-derivatives","BTCF0:USTF0",1763498644695,0.30456,92927.0,92926.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763498645700,0.1528526,92906.0,92905.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763498646603,0.1528526,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498646800,0.1528526,92906.0,92900.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763498646801,0.1528584,92901.0,92900.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763498647102,0.15187,92891.0,92890.0,0.1660112]
["bitfinex-derivatives","BTCF0:USTF0",1763498647317,0.15187,92891.0,92890.0,0.16654583]
["bitfinex-derivatives","BTCF0:USTF0",1763498647499,0.15087,92891.0,92890.0,0.16654583]
["bitfinex-derivatives","BTCF0:USTF0",1763498648197,0.04516,92891.0,92890.0,0.16654583]
["bitfinex-derivatives","BTCF0:USTF0",1763498648708,0.04416,92891.0,92890.0,0.16654583]
["bitfinex-derivatives","BTCF0:USTF0",1763498649204,0.04416,92891.0,92890.0,0.05883463]
["bitfinex-derivatives","BTCF0:USTF0",1763498653006,0.4122608,92899.0,92898.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763498655012,0.30456,92899.0,92898.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763498655508,0.00235949,92900.0,92899.0,0.1527508]
["bitfinex-derivatives","BTCF0:USTF0",1763498655812,0.15521979,92900.0,92899.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763498656206,0.15287,92891.0,92890.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763498656509,0.15287,92891.0,92890.0,0.05883463]
["bitfinex-derivatives","BTCF0:USTF0",1763498659206,0.15287,92891.0,92890.0,0.04558463]
["bitfinex-derivatives","BTCF0:USTF0",1763498659407,0.15287,92891.0,92890.0,0.05883463]
["bitfinex-derivatives","BTCF0:USTF0",1763498660208,0.04516,92891.0,92890.0,0.05883463]
["bitfinex-derivatives","BTCF0:USTF0",1763498662418,0.04516,92891.0,92890.0,0.16654583]
["bitfinex-derivatives","BTCF0:USTF0",1763498664817,0.1512931,92898.0,92897.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1763498665017,0.1077019,92898.0,92897.0,0.1646414]
["bitfinex-derivatives","BTCF0:USTF0",1763498665210,0.1512919,92898.0,92897.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763498665808,0.1512919,92898.0,92897.0,0.1646431]
["bitfinex-derivatives","BTCF0:USTF0",1763498666508,0.1512919,92898.0,92897.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763498667208,0.1512919,92898.0,92897.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763498667717,0.1512919,92898.0,92897.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763498669616,0.1512919,92898.0,92897.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763498674818,0.15052,92892.0,92891.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498675619,0.15052,92892.0,92890.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763498675620,0.04281,92891.0,92890.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763498675816,0.04281,92891.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763498675817,0.1505247,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763498676121,0.17520701,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763498676420,0.1505409,92873.0,92869.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763498676619,0.43470321,92873.0,92869.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763498678921,0.43470321,92873.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498678922,0.1505571,92860.0,92859.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498679120,0.15275513,92860.0,92859.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498679321,0.04500803,92860.0,92859.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498679826,0.04511733,92860.0,92859.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498680732,0.00230733,92860.0,92859.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498680917,0.04281,92853.0,92852.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498681428,0.02113,92853.0,92852.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498681628,0.0429193,92860.0,92859.0,0.1515871]
["bitfinex-derivatives","BTCF0:USTF0",1763498681830,0.04511733,92860.0,92859.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498683324,0.1505664,92851.0,92850.0,0.5123971]
["bitfinex-derivatives","BTCF0:USTF0",1763498683525,0.02113,92851.0,92850.0,0.51293173]
["bitfinex-derivatives","BTCF0:USTF0",1763498683726,0.1506653,92860.0,92859.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498683922,0.15286333,92860.0,92859.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498686822,0.04511733,92860.0,92859.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498687631,0.1077506,92856.0,92855.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498687819,0.1505606,92856.0,92855.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763498689026,0.1505606,92856.0,92855.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763498689425,0.1505664,92851.0,92850.0,0.40517463]
["bitfinex-derivatives","BTCF0:USTF0",1763498689627,0.04281,92851.0,92850.0,0.40517463]
["bitfinex-derivatives","BTCF0:USTF0",1763498689831,0.0429193,92860.0,92859.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498690122,0.15286333,92860.0,92859.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498690730,0.15286333,92860.0,92852.0,0.1077546]
["bitfinex-derivatives","BTCF0:USTF0",1763498690731,0.1505641,92853.0,92852.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763498690928,0.1505641,92853.0,92852.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498691429,0.5113641,92853.0,92852.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498691635,0.04281,92851.0,92850.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763498692226,0.40219803,92850.0,92820.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763498692424,0.3608,92821.0,92820.0,0.17382253]
["bitfinex-derivatives","BTCF0:USTF0",1763498692724,0.00016155,92844.0,92843.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498692924,0.26004035,92844.0,92843.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498698534,0.00024035,92844.0,92843.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763498698731,0.00024035,92844.0,92843.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763498699545,0.26008035,92844.0,92843.0,0.1532357]
["bitfinex-derivatives","BTCF0:USTF0",1763498699743,0.00024035,92844.0,92843.0,0.1532357]
["bitfinex-derivatives","BTCF0:USTF0",1763498700443,0.1077431,92863.0,92862.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763498704141,0.02477026,92863.0,92862.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763498705237,0.3608,92864.0,92863.0,0.1536825]
["bitfinex-derivatives","BTCF0:USTF0",1763498705437,0.38559398,92864.0,92863.0,0.1536825]
["bitfinex-derivatives","BTCF0:USTF0",1763498705635,0.38559398,92864.0,92863.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763498706233,0.38559398,92864.0,92863.0,0.1536825]
["bitfinex-derivatives","BTCF0:USTF0",1763498706635,0.00016155,92872.0,92871.0,0.1536732]
["bitfinex-derivatives","BTCF0:USTF0",1763498706842,0.0249587,92872.0,92871.0,0.1536732]
["bitfinex-derivatives","BTCF0:USTF0",1763498707542,0.1326908,92872.0,92871.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763498708036,0.1077425,92863.0,92862.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763498708246,0.49333965,92863.0,92862.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763498712040,0.38559715,92863.0,92862.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763498712234,0.3608,92863.0,92862.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763498713349,0.00016155,92872.0,92871.0,0.1536732]
["bitfinex-derivatives","BTCF0:USTF0",1763498714347,0.00016155,92872.0,92871.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763498714942,0.00016155,92872.0,92871.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763498715134,0.1077425,92863.0,92862.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763498715339,0.1077425,92863.0,92862.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763498715646,0.1077425,92863.0,92862.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763498715846,0.1077425,92863.0,92862.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1763498716247,0.1077506,92856.0,92855.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763498716547,0.7283906,92856.0,92848.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763498716741,0.7283906,92856.0,92853.0,0.02289155]
["bitfinex-derivatives","BTCF0:USTF0",1763498716945,0.7283906,92856.0,92853.0,0.04610155]
["bitfinex-derivatives","BTCF0:USTF0",1763498717148,0.7283906,92856.0,92855.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763498717349,0.7283906,92856.0,92853.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763498717547,0.4685506,92856.0,92853.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763498717742,0.107753,92854.0,92853.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763498717943,0.107753,92854.0,92853.0,0.04610155]
["bitfinex-derivatives","BTCF0:USTF0",1763498718950,0.107753,92854.0,92853.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763498720341,0.107753,92854.0,92853.0,0.04610155]
["bitfinex-derivatives","BTCF0:USTF0",1763498720741,0.3608,92856.0,92855.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763498720946,0.1077518,92855.0,92853.0,0.02201155]
["bitfinex-derivatives","BTCF0:USTF0",1763498721448,0.728391,92856.0,92854.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763498721643,0.02486838,92855.0,92854.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763498722053,0.728391,92856.0,92854.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763498722853,0.728391,92856.0,92855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763498723052,0.75325442,92856.0,92855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763498723755,0.49341442,92856.0,92855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763498723952,0.75321442,92856.0,92855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763498724558,0.49341442,92856.0,92855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763498724854,0.75321442,92856.0,92855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763498725247,0.3608,92856.0,92855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763498729054,0.3608,92856.0,92855.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763498729360,0.3608,92856.0,92855.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763498729867,0.1077518,92855.0,92853.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763498730052,0.2598,92854.0,92853.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763498730560,0.2598,92854.0,92853.0,0.02321155]
["bitfinex-derivatives","BTCF0:USTF0",1763498731060,0.2598,92854.0,92853.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763498731959,0.2598,92854.0,92853.0,0.02321155]
["bitfinex-derivatives","BTCF0:USTF0",1763498733257,0.2598,92854.0,92853.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1763498733463,0.1077669,92842.0,92841.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763498733760,0.4685669,92842.0,92841.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763498734753,0.3608,92842.0,92841.0,0.166508]
["bitfinex-derivatives","BTCF0:USTF0",1763498734954,0.3608,92842.0,92841.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763498738965,0.1077843,92827.0,92826.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763498739164,0.1077947,92818.0,92817.0,0.0459152]
["bitfinex-derivatives","BTCF0:USTF0",1763498739472,0.4685947,92818.0,92817.0,0.0459152]
["bitfinex-derivatives","BTCF0:USTF0",1763498739766,0.3608,92818.0,92817.0,0.0459152]
["bitfinex-derivatives","BTCF0:USTF0",1763498740262,0.61964,92818.0,92817.0,0.0459152]
["bitfinex-derivatives","BTCF0:USTF0",1763498740568,0.61964,92818.0,92817.0,0.0489152]
["bitfinex-derivatives","BTCF0:USTF0",1763498740755,0.4665947,92818.0,92817.0,0.0489152]
["bitfinex-derivatives","BTCF0:USTF0",1763498740960,0.61864,92818.0,92817.0,0.0489152]
["bitfinex-derivatives","BTCF0:USTF0",1763498741856,0.61864,92818.0,92817.0,0.0499152]
["bitfinex-derivatives","BTCF0:USTF0",1763498742468,0.61864,92818.0,92817.0,0.0041052]
["bitfinex-derivatives","BTCF0:USTF0",1763498742768,0.61864,92818.0,92817.0,0.1577111]
["bitfinex-derivatives","BTCF0:USTF0",1763498742958,0.61864,92818.0,92817.0,0.0489152]
["bitfinex-derivatives","BTCF0:USTF0",1763498744768,0.61864,92818.0,92817.0,0.1567111]
["bitfinex-derivatives","BTCF0:USTF0",1763498745157,0.3588,92818.0,92817.0,0.1567111]
["bitfinex-derivatives","BTCF0:USTF0",1763498745358,0.00219803,92820.0,92819.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763498745562,0.36096155,92827.0,92826.0,0.1535954]
["bitfinex-derivatives","BTCF0:USTF0",1763498745964,0.36096155,92827.0,92826.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763498747770,0.36243832,92827.0,92826.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763498748359,0.36243832,92827.0,92826.0,0.1535954]
["bitfinex-derivatives","BTCF0:USTF0",1763498748763,0.36243832,92827.0,92826.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763498749174,0.1077854,92826.0,92824.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763498749769,0.00147677,92825.0,92824.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763498749972,0.00147677,92825.0,92824.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763498754072,0.00147677,92825.0,92824.0,0.1662978]
["bitfinex-derivatives","BTCF0:USTF0",1763498754771,0.00147677,92825.0,92824.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763498757069,0.02623092,92825.0,92824.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763498762065,0.1322747,92818.0,92817.0,0.0263052]
["bitfinex-derivatives","BTCF0:USTF0",1763498762378,0.77758885,92818.0,92817.0,0.0487852]
["bitfinex-derivatives","BTCF0:USTF0",1763498762768,0.77906562,92818.0,92817.0,0.0487852]
["bitfinex-derivatives","BTCF0:USTF0",1763498763569,0.77906562,92818.0,92817.0,0.0031052]
["bitfinex-derivatives","BTCF0:USTF0",1763498763776,0.77906562,92818.0,92817.0,0.0487852]
["bitfinex-derivatives","BTCF0:USTF0",1763498764274,0.77906562,92818.0,92817.0,0.0031052]
["bitfinex-derivatives","BTCF0:USTF0",1763498764770,0.1322875,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763498764972,0.77764165,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763498765767,0.77773413,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763498765973,0.7792109,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763498766275,0.7792109,92807.0,92790.0,0.4686261]
["bitfinex-derivatives","BTCF0:USTF0",1763498766276,0.02448,92785.0,92784.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763498766581,0.36087828,92785.0,92784.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763498766878,0.25896,92792.0,92791.0,0.15202933]
["bitfinex-derivatives","BTCF0:USTF0",1763498767075,0.00016164,92794.0,92793.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763498767272,0.00016164,92794.0,92793.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763498767472,0.01247164,92794.0,92793.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763498767672,0.00016164,92794.0,92793.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763498767872,0.00021906,92794.0,92793.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763498768974,0.00021906,92794.0,92793.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1763498770083,0.1078089,92806.0,92805.0,0.1534898]
["bitfinex-derivatives","BTCF0:USTF0",1763498770287,0.13288275,92806.0,92805.0,0.1534898]
["bitfinex-derivatives","BTCF0:USTF0",1763498770973,0.02507385,92806.0,92805.0,0.1534898]
["bitfinex-derivatives","BTCF0:USTF0",1763498771170,0.4686075,92807.0,92806.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763498771770,0.00219803,92810.0,92809.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763498771972,0.02727686,92810.0,92809.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763498772283,0.13508086,92810.0,92809.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763498772478,0.36096164,92815.0,92814.0,0.1534793]
["bitfinex-derivatives","BTCF0:USTF0",1763498772667,0.00016164,92815.0,92814.0,0.1534793]
["bitfinex-derivatives","BTCF0:USTF0",1763498772873,0.1077891,92823.0,92822.0,0.1534701]
["bitfinex-derivatives","BTCF0:USTF0",1763498773180,0.13287467,92823.0,92822.0,0.1534701]
["bitfinex-derivatives","BTCF0:USTF0",1763498774476,0.02508557,92823.0,92822.0,0.1534701]
["bitfinex-derivatives","BTCF0:USTF0",1763498774875,0.02508557,92823.0,92822.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763498776287,0.12047044,92832.0,92831.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763498776473,0.14569403,92832.0,92831.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763498776776,0.02538523,92832.0,92831.0,0.1534596]
["bitfinex-derivatives","BTCF0:USTF0",1763498777382,0.00016164,92832.0,92831.0,0.1534596]
["bitfinex-derivatives","BTCF0:USTF0",1763498778277,0.00116164,92832.0,92831.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763498778580,0.00116164,92832.0,92824.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763498778581,0.1328466,92825.0,92824.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763498778787,0.4936466,92825.0,92824.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763498779873,0.3608,92825.0,92824.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763498780483,0.38586,92825.0,92824.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1763498781879,0.02506,92823.0,92822.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763498782587,0.02506,92823.0,92800.0,0.1214048]
["bitfinex-derivatives","BTCF0:USTF0",1763498782588,0.1328651,92809.0,92808.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1763498782883,0.1328744,92801.0,92800.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763498783079,0.4936744,92801.0,92800.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763498784086,0.4936744,92801.0,92800.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763498784881,0.4936744,92801.0,92800.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1763498785275,0.7536344,92801.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763498785680,0.67104467,92801.0,92800.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1763498785883,0.67104467,92801.0,92800.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1763498786283,0.67108467,92801.0,92800.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1763498786687,0.67108467,92801.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763498787282,0.67108467,92801.0,92800.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1763498787986,0.67108467,92801.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763498789491,0.02506,92793.0,92792.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763498789692,0.7537237,92793.0,92792.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763498789896,0.7537237,92793.0,92792.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763498790092,0.6459,92793.0,92792.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763498790783,0.6459,92793.0,92792.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763498790992,0.6459,92793.0,92792.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763498792098,0.3608,92793.0,92792.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763498792896,0.3608,92793.0,92792.0,0.1672049]
["bitfinex-derivatives","BTCF0:USTF0",1763498793192,0.4686237,92793.0,92792.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763498793392,0.4811537,92793.0,92792.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763498793694,0.4936837,92793.0,92792.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763498795397,0.38586,92793.0,92792.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763498797491,0.3608,92793.0,92792.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763498797695,0.38586,92793.0,92792.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763498797895,0.3608,92793.0,92792.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763498798398,0.4811537,92793.0,92792.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763498798598,0.4936837,92793.0,92792.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763498805688,0.4936837,92793.0,92791.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763498805889,0.02506,92792.0,92791.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763498806189,0.02506,92792.0,92791.0,0.04449164]
["bitfinex-derivatives","BTCF0:USTF0",1763498807192,0.02506,92792.0,92791.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763498807701,0.02506,92792.0,92791.0,0.00116164]
["bitfinex-derivatives","BTCF0:USTF0",1763498808594,0.05044186,92792.0,92791.0,0.00116164]
["bitfinex-derivatives","BTCF0:USTF0",1763498808798,0.1078481,92772.0,92764.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1763498808995,0.1329139,92767.0,92766.0,0.0445995]
["bitfinex-derivatives","BTCF0:USTF0",1763498809190,0.3928739,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763498809391,0.28502,92767.0,92766.0,0.0445995]
["bitfinex-derivatives","BTCF0:USTF0",1763498809795,0.28514,92767.0,92766.0,0.0445995]
["bitfinex-derivatives","BTCF0:USTF0",1763498809990,0.02506,92767.0,92766.0,0.0445995]
["bitfinex-derivatives","BTCF0:USTF0",1763498810401,0.28514,92767.0,92766.0,0.0445995]
["bitfinex-derivatives","BTCF0:USTF0",1763498811189,0.28514,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763498811394,0.28514,92767.0,92766.0,0.0215995]
["bitfinex-derivatives","BTCF0:USTF0",1763498811596,0.28514,92767.0,92766.0,0.0445995]
["bitfinex-derivatives","BTCF0:USTF0",1763498812195,0.28514,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763498812413,0.28514,92767.0,92766.0,0.0445995]
["bitfinex-derivatives","BTCF0:USTF0",1763498815492,0.28514,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763498816001,0.28514,92767.0,92766.0,0.0215995]
["bitfinex-derivatives","BTCF0:USTF0",1763498816595,0.28514,92767.0,92766.0,0.0445995]
["bitfinex-derivatives","BTCF0:USTF0",1763498817500,0.28514,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763498818093,0.1329186,92763.0,92736.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1763498818300,0.51905437,92763.0,92736.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1763498818497,0.51905437,92763.0,92744.0,0.1078803]
["bitfinex-derivatives","BTCF0:USTF0",1763498818804,0.51905437,92763.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498819002,0.4937186,92763.0,92762.0,0.04515656]
["bitfinex-derivatives","BTCF0:USTF0",1763498820499,0.4937186,92763.0,92762.0,0.02189656]
["bitfinex-derivatives","BTCF0:USTF0",1763498820699,0.4937186,92763.0,92762.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1763498821003,0.4937186,92763.0,92762.0,0.04515656]
["bitfinex-derivatives","BTCF0:USTF0",1763498821202,0.4937186,92763.0,92762.0,0.02189656]
["bitfinex-derivatives","BTCF0:USTF0",1763498821708,0.4937186,92763.0,92762.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1763498822499,0.1078644,92758.0,92757.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763498822701,0.3930444,92758.0,92757.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763498823095,0.1329383,92746.0,92745.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763498823303,0.3930183,92746.0,92745.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763498823504,0.3930183,92746.0,92745.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498823701,0.39313486,92746.0,92745.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498825202,0.39313486,92746.0,92745.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763498825402,0.39313486,92746.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498825403,0.04456,92727.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498825604,0.04456,92703.0,92702.0,0.02190765]
["bitfinex-derivatives","BTCF0:USTF0",1763498825806,0.1079272,92704.0,92703.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498825807,0.26024,92704.0,92703.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498826209,0.3608,92708.0,92707.0,0.1529637]
["bitfinex-derivatives","BTCF0:USTF0",1763498826512,0.00016173,92712.0,92711.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498827210,0.00219803,92710.0,92709.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498827413,0.15467823,92710.0,92709.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763498827712,0.11011823,92710.0,92709.0,0.1664114]
["bitfinex-derivatives","BTCF0:USTF0",1763498827909,0.13239823,92710.0,92709.0,0.1664114]
["bitfinex-derivatives","BTCF0:USTF0",1763498828212,0.15467823,92710.0,92709.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763498829108,0.00219803,92710.0,92709.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763498829508,0.02447803,92710.0,92709.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763498829710,0.04675803,92710.0,92709.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763498829905,0.04675803,92710.0,92709.0,0.1664114]
["bitfinex-derivatives","BTCF0:USTF0",1763498831108,0.00219803,92710.0,92709.0,0.1664114]
["bitfinex-derivatives","BTCF0:USTF0",1763498831506,0.00016173,92712.0,92711.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498831711,1.73e-06,92712.0,92711.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498832205,0.41305726,92727.0,92726.0,0.1529414]
["bitfinex-derivatives","BTCF0:USTF0",1763498832409,0.00011656,92727.0,92726.0,0.1529414]
["bitfinex-derivatives","BTCF0:USTF0",1763498832812,0.04467656,92727.0,92726.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498833111,0.02239656,92727.0,92726.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498833306,0.00011656,92727.0,92726.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498833510,0.00016173,92736.0,92735.0,0.1529309]
["bitfinex-derivatives","BTCF0:USTF0",1763498833709,0.3608,92747.0,92746.0,0.1529181]
["bitfinex-derivatives","BTCF0:USTF0",1763498834409,0.4686733,92751.0,92750.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498834410,0.3608,92751.0,92750.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498834802,0.3608,92766.0,92765.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498835003,0.40536,92766.0,92765.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498835216,0.40536,92766.0,92765.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763498835518,0.04456,92764.0,92763.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763498835814,0.04456,92764.0,92763.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763498837717,0.04556,92764.0,92763.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763498838102,0.001,92764.0,92763.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763498838517,0.1078551,92766.0,92765.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498839218,0.1078551,92766.0,92765.0,0.152896]
["bitfinex-derivatives","BTCF0:USTF0",1763498839414,0.1078551,92766.0,92765.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763498840705,0.00219803,92770.0,92765.0,0.107856]
["bitfinex-derivatives","BTCF0:USTF0",1763498840905,0.11004823,92770.0,92769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763498841717,0.00219803,92770.0,92769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763498842102,0.04782803,92770.0,92769.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763498842517,0.1534872,92764.0,92763.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763498842718,0.1534872,92764.0,92763.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763498843715,0.02258,92764.0,92763.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763498843915,0.1078524,92769.0,92768.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763498844320,0.1534824,92769.0,92768.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763498844817,0.1304324,92769.0,92768.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763498845614,0.1534824,92769.0,92768.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763498846805,0.1544824,92769.0,92768.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763498847218,0.1541572,92764.0,92763.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763498848216,0.0463,92764.0,92763.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763498848518,0.02299,92764.0,92763.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763498848712,0.1078565,92765.0,92764.0,0.1078572]
["bitfinex-derivatives","BTCF0:USTF0",1763498848908,0.1078565,92765.0,92764.0,0.1519972]
["bitfinex-derivatives","BTCF0:USTF0",1763498849109,0.3608,92766.0,92765.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763498850421,0.00219803,92770.0,92769.0,0.1519914]
["bitfinex-derivatives","BTCF0:USTF0",1763498850618,0.04849803,92770.0,92769.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763498850828,0.00016173,92775.0,92774.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763498851528,0.4071,92791.0,92790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498852717,0.4071,92791.0,92790.0,0.165017]
["bitfinex-derivatives","BTCF0:USTF0",1763498853316,0.3608,92791.0,92790.0,0.165017]
["bitfinex-derivatives","BTCF0:USTF0",1763498853513,0.5149207,92799.0,92798.0,0.1519577]
["bitfinex-derivatives","BTCF0:USTF0",1763498853919,0.5149207,92799.0,92798.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763498854115,0.0463,92791.0,92790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498854320,0.0473,92791.0,92790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498855026,0.0463,92791.0,92790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498856534,0.0473,92791.0,92790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498856830,0.001,92791.0,92790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498857026,0.02399,92791.0,92790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498857523,0.02299,92791.0,92790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498857724,0.02399,92791.0,92790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498858323,0.0473,92791.0,92790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498859335,0.0463,92791.0,92790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498859633,0.0473,92791.0,92790.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498859827,0.0473,92791.0,92790.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763498860032,0.0463,92783.0,92782.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763498860632,0.1541351,92783.0,92782.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763498860828,0.1541351,92783.0,92782.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763498861424,0.5149351,92783.0,92782.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763498861625,0.5149351,92783.0,92781.0,0.01321173]
["bitfinex-derivatives","BTCF0:USTF0",1763498861626,0.0463,92782.0,92781.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498862023,0.0463,92782.0,92781.0,0.02195173]
["bitfinex-derivatives","BTCF0:USTF0",1763498862633,0.0463,92782.0,92781.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498863225,0.0473,92782.0,92781.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498864330,0.07270951,92782.0,92781.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498865434,0.07270951,92782.0,92781.0,0.02195173]
["bitfinex-derivatives","BTCF0:USTF0",1763498866825,0.07270951,92782.0,92763.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763498866826,0.1541572,92764.0,92763.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498867032,0.1541572,92764.0,92763.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763498867326,0.1541572,92764.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498867327,0.10787,92753.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498867526,0.15417,92753.0,92752.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498868738,0.15417,92753.0,92752.0,0.1650612]
["bitfinex-derivatives","BTCF0:USTF0",1763498869135,0.15417,92753.0,92752.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498870331,0.0463,92752.0,92751.0,0.1520116]
["bitfinex-derivatives","BTCF0:USTF0",1763498871336,0.154166,92757.0,92756.0,0.1520065]
["bitfinex-derivatives","BTCF0:USTF0",1763498871938,0.00219803,92760.0,92759.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763498872139,0.02518803,92760.0,92759.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763498872452,0.04849803,92760.0,92759.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763498873139,0.0463,92753.0,92752.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498873336,0.15417,92753.0,92752.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498874345,0.02299,92753.0,92752.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763498874845,0.1541637,92759.0,92758.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763498876532,0.1541637,92759.0,92758.0,0.1520042]
["bitfinex-derivatives","BTCF0:USTF0",1763498877237,0.00219803,92760.0,92759.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498877543,0.00016164,92762.0,92761.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498880349,0.151783,92759.0,92758.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763498880737,0.151783,92759.0,92752.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763498880738,0.15179,92753.0,92752.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763498885148,0.15179,92753.0,92752.0,0.1655012]
["bitfinex-derivatives","BTCF0:USTF0",1763498885447,0.15179,92753.0,92752.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763498889048,0.15279,92753.0,92752.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498889244,0.04492,92753.0,92752.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498889450,0.001,92753.0,92752.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498889645,0.04492,92753.0,92752.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498890744,0.04492,92753.0,92752.0,0.1524512]
["bitfinex-derivatives","BTCF0:USTF0",1763498891050,0.04392,92753.0,92752.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498891246,0.04492,92753.0,92752.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498892252,0.1078746,92749.0,92748.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498892454,0.1518005,92744.0,92743.0,0.04474164]
["bitfinex-derivatives","BTCF0:USTF0",1763498892652,0.1518005,92744.0,92743.0,0.05749164]
["bitfinex-derivatives","BTCF0:USTF0",1763498892839,0.15279,92753.0,92752.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498893043,0.43830758,92753.0,92752.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498893349,0.1518005,92744.0,92743.0,0.05749164]
["bitfinex-derivatives","BTCF0:USTF0",1763498893848,0.1528005,92744.0,92743.0,0.05749164]
["bitfinex-derivatives","BTCF0:USTF0",1763498894241,0.1518005,92744.0,92743.0,0.05749164]
["bitfinex-derivatives","BTCF0:USTF0",1763498894840,0.1528005,92744.0,92743.0,0.05749164]
["bitfinex-derivatives","BTCF0:USTF0",1763498895947,0.02384,92744.0,92743.0,0.05749164]
["bitfinex-derivatives","BTCF0:USTF0",1763498896352,0.04492,92744.0,92743.0,0.05749164]
["bitfinex-derivatives","BTCF0:USTF0",1763498898149,0.04492,92744.0,92743.0,0.04474164]
["bitfinex-derivatives","BTCF0:USTF0",1763498898358,0.04492,92744.0,92743.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763498898555,0.1518167,92730.0,92729.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498898749,0.15401473,92730.0,92729.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763498900552,0.1518249,92723.0,92722.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1763498900747,0.1518249,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498900949,0.0451,92721.0,92720.0,0.04565173]
["bitfinex-derivatives","BTCF0:USTF0",1763498901151,0.0451,92721.0,92720.0,0.06692872]
["bitfinex-derivatives","BTCF0:USTF0",1763498901745,0.0451,92721.0,92720.0,0.00860872]
["bitfinex-derivatives","BTCF0:USTF0",1763498903351,0.0451,92721.0,92720.0,0.03160872]
["bitfinex-derivatives","BTCF0:USTF0",1763498903557,0.3053,92721.0,92720.0,0.06692872]
["bitfinex-derivatives","BTCF0:USTF0",1763498905149,0.0451,92721.0,92720.0,0.06692872]
["bitfinex-derivatives","BTCF0:USTF0",1763498905349,0.3053,92721.0,92720.0,0.06692872]
["bitfinex-derivatives","BTCF0:USTF0",1763498906960,0.3053,92721.0,92720.0,0.03160872]
["bitfinex-derivatives","BTCF0:USTF0",1763498907161,0.0451,92721.0,92720.0,0.06692872]
["bitfinex-derivatives","BTCF0:USTF0",1763498907352,0.3053,92721.0,92720.0,0.06692872]
["bitfinex-derivatives","BTCF0:USTF0",1763498907552,0.0451,92721.0,92720.0,0.06692872]
["bitfinex-derivatives","BTCF0:USTF0",1763498907758,0.3053,92721.0,92720.0,0.06692872]
["bitfinex-derivatives","BTCF0:USTF0",1763498908354,0.3608,92727.0,92720.0,0.06692872]
["bitfinex-derivatives","BTCF0:USTF0",1763498908355,0.3608,92727.0,92726.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498908556,0.1078861,92740.0,92738.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498908762,0.3608,92748.0,92738.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498909058,0.62108,92748.0,92738.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498909267,0.1078818,92743.0,92738.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498909565,0.3608,92748.0,92738.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498909764,0.1078745,92750.0,92738.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498909969,0.1078769,92748.0,92738.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498910267,0.4127966,92756.0,92755.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498910764,0.1525166,92756.0,92755.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498910962,0.04465,92751.0,92750.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763498911164,0.04465,92751.0,92750.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763498911362,0.04465,92751.0,92750.0,0.03114699]
["bitfinex-derivatives","BTCF0:USTF0",1763498911871,0.04465,92751.0,92750.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498912771,0.04565,92751.0,92750.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498914267,0.04665,92751.0,92750.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498915972,0.02504,92751.0,92750.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498916169,0.001,92751.0,92750.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498916361,0.02504,92751.0,92750.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498916872,0.02404,92751.0,92750.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498917468,0.02304,92751.0,92750.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498917666,0.02404,92751.0,92750.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498918272,0.04565,92751.0,92750.0,0.00844699]
["bitfinex-derivatives","BTCF0:USTF0",1763498919378,0.04565,92751.0,92750.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498919569,0.001,92751.0,92750.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498919879,0.62108,92756.0,92755.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498920070,0.3608,92756.0,92755.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498920377,0.04700976,92760.0,92759.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498920579,0.30728976,92760.0,92759.0,0.153253]
["bitfinex-derivatives","BTCF0:USTF0",1763498921468,0.30728976,92760.0,92759.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498921675,0.30828976,92760.0,92759.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498922476,0.30928976,92760.0,92759.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498923165,0.04900976,92760.0,92759.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498923367,0.3608,92786.0,92765.0,0.153246]
["bitfinex-derivatives","BTCF0:USTF0",1763498923572,0.30493,92783.0,92782.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498924380,0.30493,92783.0,92782.0,0.05383699]
["bitfinex-derivatives","BTCF0:USTF0",1763498925975,0.30493,92783.0,92773.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498925976,0.1524956,92774.0,92773.0,0.04555173]
["bitfinex-derivatives","BTCF0:USTF0",1763498928180,0.1534956,92774.0,92773.0,0.04555173]
["bitfinex-derivatives","BTCF0:USTF0",1763498928377,0.1534956,92774.0,92773.0,0.02286173]
["bitfinex-derivatives","BTCF0:USTF0",1763498928583,0.1534956,92774.0,92773.0,0.04555173]
["bitfinex-derivatives","BTCF0:USTF0",1763498928584,0.1524956,92774.0,92773.0,0.04555173]
["bitfinex-derivatives","BTCF0:USTF0",1763498928771,0.1534956,92774.0,92773.0,0.04555173]
["bitfinex-derivatives","BTCF0:USTF0",1763498928976,0.001,92774.0,92773.0,0.04555173]
["bitfinex-derivatives","BTCF0:USTF0",1763498929480,0.04565,92774.0,92773.0,0.04555173]
["bitfinex-derivatives","BTCF0:USTF0",1763498929671,0.04465,92774.0,92773.0,0.04555173]
["bitfinex-derivatives","BTCF0:USTF0",1763498929871,0.04565,92774.0,92773.0,0.04555173]
["bitfinex-derivatives","BTCF0:USTF0",1763498930582,0.001,92774.0,92773.0,0.04555173]
["bitfinex-derivatives","BTCF0:USTF0",1763498930779,0.001,92774.0,92773.0,0.40635173]
["bitfinex-derivatives","BTCF0:USTF0",1763498931979,0.1524839,92785.0,92784.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498932286,0.1524839,92785.0,92784.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763498932778,0.1524839,92785.0,92784.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498932983,0.04465,92785.0,92784.0,0.1532239]
["bitfinex-derivatives","BTCF0:USTF0",1763498933182,0.04565,92785.0,92784.0,0.1663539]
["bitfinex-derivatives","BTCF0:USTF0",1763498933382,0.001,92785.0,92784.0,0.1663539]
["bitfinex-derivatives","BTCF0:USTF0",1763498933883,0.002,92785.0,92784.0,0.1663539]
["bitfinex-derivatives","BTCF0:USTF0",1763498934877,0.1544828,92785.0,92784.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498935073,0.04665,92785.0,92784.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1763498935272,0.04665,92785.0,92784.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763498935473,0.04465,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498935875,0.04465,92783.0,92782.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763498936078,0.04465,92783.0,92782.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763498936488,0.04565,92783.0,92782.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763498936681,0.04565,92783.0,92782.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763498937189,0.04308,92774.0,92773.0,0.66576173]
["bitfinex-derivatives","BTCF0:USTF0",1763498937577,0.1509256,92774.0,92773.0,0.66576173]
["bitfinex-derivatives","BTCF0:USTF0",1763498938378,0.1509256,92774.0,92773.0,0.04480173]
["bitfinex-derivatives","BTCF0:USTF0",1763498938589,0.04408,92774.0,92773.0,0.15264843]
["bitfinex-derivatives","BTCF0:USTF0",1763498938882,0.001,92774.0,92773.0,0.15264843]
["bitfinex-derivatives","BTCF0:USTF0",1763498939279,0.04408,92774.0,92773.0,0.15264843]
["bitfinex-derivatives","BTCF0:USTF0",1763498939884,0.04408,92774.0,92773.0,0.04480173]
["bitfinex-derivatives","BTCF0:USTF0",1763498941087,0.04308,92774.0,92773.0,0.04480173]
["bitfinex-derivatives","BTCF0:USTF0",1763498941877,0.04308,92774.0,92773.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498942078,0.04308,92774.0,92773.0,0.04480173]
["bitfinex-derivatives","BTCF0:USTF0",1763498942678,0.04308,92774.0,92773.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498942887,0.15095,92753.0,92752.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1763498943083,0.15095,92753.0,92752.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763498943284,0.15095,92753.0,92752.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763498943485,0.04308,92753.0,92752.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763498945190,0.00016173,92762.0,92761.0,0.1525007]
["bitfinex-derivatives","BTCF0:USTF0",1763498945391,0.00016173,92762.0,92761.0,0.5133007]
["bitfinex-derivatives","BTCF0:USTF0",1763498946485,0.3608,92775.0,92774.0,0.1524856]
["bitfinex-derivatives","BTCF0:USTF0",1763498946681,0.1509158,92783.0,92782.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763498946882,0.17607762,92783.0,92782.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763498948390,0.17607762,92783.0,92773.0,0.15264813]
["bitfinex-derivatives","BTCF0:USTF0",1763498948391,0.1509256,92774.0,92773.0,0.15264813]
["bitfinex-derivatives","BTCF0:USTF0",1763498948592,0.1509256,92774.0,92773.0,0.02208173]
["bitfinex-derivatives","BTCF0:USTF0",1763498948787,0.1509256,92774.0,92773.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498948985,0.1509256,92774.0,92773.0,0.04480173]
["bitfinex-derivatives","BTCF0:USTF0",1763498950187,0.1519256,92774.0,92773.0,0.04480173]
["bitfinex-derivatives","BTCF0:USTF0",1763498953099,0.5127256,92774.0,92773.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498953292,0.53793101,92774.0,92773.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498958304,0.1509512,92752.0,92751.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763498960203,0.04308,92752.0,92751.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1763498960596,0.1509418,92760.0,92759.0,0.1525023]
["bitfinex-derivatives","BTCF0:USTF0",1763498960796,0.16578983,92760.0,92759.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763498963004,0.15313983,92760.0,92759.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763498963596,0.16578983,92760.0,92759.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763498963897,0.16578983,92760.0,92759.0,0.152503]
["bitfinex-derivatives","BTCF0:USTF0",1763498964104,0.16578983,92760.0,92759.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763498966705,0.16578983,92760.0,92759.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763498967097,0.16578983,92760.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498967303,0.16578983,92760.0,92743.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763498967304,0.1515205,92744.0,92743.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763498967602,0.1515205,92744.0,92743.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498968907,0.04364,92744.0,92743.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498969207,0.3608,92754.0,92753.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498969208,0.5123088,92754.0,92753.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498969406,0.7723488,92754.0,92753.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498969610,0.5123088,92754.0,92753.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498969903,0.1515088,92754.0,92753.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498971608,0.04364,92744.0,92743.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498976010,0.04364,92744.0,92743.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763498976805,0.1515215,92743.0,92742.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498977012,0.1649415,92743.0,92742.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498977716,0.1649415,92743.0,92742.0,0.10804443]
["bitfinex-derivatives","BTCF0:USTF0",1763498978018,0.1649415,92743.0,92742.0,0.02247173]
["bitfinex-derivatives","BTCF0:USTF0",1763498978611,0.1649415,92743.0,92742.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498980313,0.1649415,92743.0,92742.0,0.04394173]
["bitfinex-derivatives","BTCF0:USTF0",1763498982408,0.01342,92752.0,92743.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763498982409,0.1515112,92752.0,92743.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763498982618,0.15371153,92750.0,92749.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498982922,0.16713153,92750.0,92749.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498983122,0.1515217,92743.0,92742.0,0.15182343]
["bitfinex-derivatives","BTCF0:USTF0",1763498984010,0.1515217,92743.0,92742.0,0.04394173]
["bitfinex-derivatives","BTCF0:USTF0",1763498984211,0.1649417,92743.0,92742.0,0.02247173]
["bitfinex-derivatives","BTCF0:USTF0",1763498985030,0.1649417,92743.0,92742.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763498986323,0.1515343,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763498986526,0.1515343,92732.0,92731.0,0.5124755]
["bitfinex-derivatives","BTCF0:USTF0",1763498987622,0.1515343,92732.0,92731.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1763498988023,0.1515343,92732.0,92731.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498989627,0.1515402,92727.0,92726.0,0.04404961]
["bitfinex-derivatives","BTCF0:USTF0",1763498990613,0.00219803,92730.0,92729.0,0.1647578]
["bitfinex-derivatives","BTCF0:USTF0",1763498990818,0.04583803,92730.0,92729.0,0.1647578]
["bitfinex-derivatives","BTCF0:USTF0",1763498991022,0.15373473,92730.0,92729.0,0.1647578]
["bitfinex-derivatives","BTCF0:USTF0",1763498991222,0.04583803,92730.0,92729.0,0.1647578]
["bitfinex-derivatives","BTCF0:USTF0",1763498992929,0.30591803,92730.0,92729.0,0.1647578]
["bitfinex-derivatives","BTCF0:USTF0",1763498993530,0.04683803,92730.0,92729.0,0.1647578]
["bitfinex-derivatives","BTCF0:USTF0",1763498993722,0.30695803,92730.0,92729.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763498993924,0.30595803,92730.0,92729.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763498994123,0.30695803,92730.0,92729.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763498996330,0.30695803,92730.0,92729.0,0.1647578]
["bitfinex-derivatives","BTCF0:USTF0",1763498996733,0.30695803,92730.0,92729.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763498996934,0.30695803,92730.0,92729.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498998633,0.31639803,92730.0,92729.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763498998836,0.31639803,92730.0,92729.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763499000120,0.04407,92727.0,92726.0,0.13069091]
["bitfinex-derivatives","BTCF0:USTF0",1763499000334,0.03849054,92754.0,92740.0,0.152265]
["bitfinex-derivatives","BTCF0:USTF0",1763499000633,0.0126,92766.0,92761.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499000634,0.04407,92762.0,92761.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499000831,0.04407,92770.0,92769.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499001034,0.03849054,92787.0,92769.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763499001223,0.00219803,92780.0,92779.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499001425,0.41747,92790.0,92789.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499001625,0.70486042,92790.0,92789.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763499001831,0.70486042,92790.0,92789.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499002027,0.34406042,92790.0,92789.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499002331,0.31898803,92790.0,92789.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499002537,0.1519027,92785.0,92784.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763499002936,0.04407,92785.0,92784.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499004229,0.04507,92785.0,92784.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499004435,0.04507,92785.0,92784.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763499004729,0.04507,92785.0,92784.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499005336,0.04507,92785.0,92784.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1763499005538,0.04507,92785.0,92784.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763499005921,0.04507,92785.0,92784.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499006131,0.151912,92777.0,92776.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763499006726,0.04407,92777.0,92776.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763499007434,0.00219803,92780.0,92779.0,0.1522197]
["bitfinex-derivatives","BTCF0:USTF0",1763499007838,0.04626803,92780.0,92779.0,0.1522197]
["bitfinex-derivatives","BTCF0:USTF0",1763499008224,0.4119381,92789.0,92788.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499008422,0.1518981,92789.0,92788.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499009231,0.26223803,92790.0,92788.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499009232,0.00219803,92790.0,92788.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499009431,0.00219803,92800.0,92798.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499009631,0.1078115,92804.0,92798.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499009834,0.00026938,92806.0,92798.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499010538,0.1518597,92822.0,92816.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763499010837,0.1518597,92822.0,92821.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499011036,0.1518644,92818.0,92817.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1763499011236,0.1518644,92818.0,92817.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763499011433,0.1518644,92818.0,92817.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499012128,0.1518644,92818.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499012329,0.04407,92810.0,92809.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763499012536,0.02214,92810.0,92809.0,0.5129848]
["bitfinex-derivatives","BTCF0:USTF0",1763499013035,0.001,92818.0,92817.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499013237,0.002,92818.0,92817.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763499013431,0.04607,92818.0,92817.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763499014033,0.04407,92818.0,92817.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763499015136,0.1518737,92810.0,92809.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763499015432,0.15407173,92810.0,92809.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763499016436,0.04626803,92810.0,92809.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499016639,0.00319803,92810.0,92809.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499016936,0.15507173,92810.0,92809.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499017833,0.04726803,92810.0,92809.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499018039,0.001,92810.0,92809.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499018639,0.04407,92820.0,92819.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499018940,0.1518576,92824.0,92823.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763499020038,0.02230164,92827.0,92826.0,0.1654751]
["bitfinex-derivatives","BTCF0:USTF0",1763499020230,0.00016164,92827.0,92826.0,0.1654751]
["bitfinex-derivatives","BTCF0:USTF0",1763499021435,0.04405,92839.0,92838.0,0.1532512]
["bitfinex-derivatives","BTCF0:USTF0",1763499022231,0.04405,92839.0,92838.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763499022839,0.02314,92839.0,92838.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763499023038,0.003,92839.0,92838.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763499025939,0.04647,92839.0,92838.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763499027239,0.04646,92835.0,92834.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1763499027537,0.04646,92835.0,92834.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763499027736,0.15643853,92830.0,92829.0,0.02262164]
["bitfinex-derivatives","BTCF0:USTF0",1763499028538,0.15643853,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499028945,0.15643853,92830.0,92829.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763499029142,0.04965803,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499029338,0.001,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499029541,0.04965803,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499029843,0.05065803,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499030048,0.00419803,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499030348,0.002,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499031343,0.05065803,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499032034,0.02634803,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499032233,0.02734803,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499032641,0.002,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499032840,0.002,92830.0,92829.0,0.15293324]
["bitfinex-derivatives","BTCF0:USTF0",1763499032841,0.02515,92830.0,92829.0,0.15293324]
["bitfinex-derivatives","BTCF0:USTF0",1763499033047,0.002,92830.0,92829.0,0.15293324]
["bitfinex-derivatives","BTCF0:USTF0",1763499033848,0.001,92830.0,92829.0,0.15293324]
["bitfinex-derivatives","BTCF0:USTF0",1763499034439,0.04746,92830.0,92829.0,0.15293324]
["bitfinex-derivatives","BTCF0:USTF0",1763499034750,0.04865803,92830.0,92829.0,0.02262164]
["bitfinex-derivatives","BTCF0:USTF0",1763499034940,0.04865803,92830.0,92829.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763499035247,0.04865803,92830.0,92829.0,0.02262164]
["bitfinex-derivatives","BTCF0:USTF0",1763499035750,0.07359561,92830.0,92829.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763499037441,0.07459561,92830.0,92829.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763499038248,0.07459561,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499038452,0.05228561,92830.0,92829.0,0.04515164]
["bitfinex-derivatives","BTCF0:USTF0",1763499038842,0.07559561,92830.0,92829.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763499039038,0.07359561,92830.0,92829.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763499039244,0.07459561,92830.0,92829.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763499039741,0.1542602,92813.0,92812.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1763499040149,0.1542602,92813.0,92812.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763499040346,0.04646,92813.0,92812.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499040544,0.04646,92813.0,92810.0,0.1078029]
["bitfinex-derivatives","BTCF0:USTF0",1763499040545,0.04646,92818.0,92817.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763499040744,0.02500894,92818.0,92817.0,0.1527855]
["bitfinex-derivatives","BTCF0:USTF0",1763499040950,0.00016164,92822.0,92821.0,0.1527809]
["bitfinex-derivatives","BTCF0:USTF0",1763499043547,0.00116164,92822.0,92821.0,0.1527809]
["bitfinex-derivatives","BTCF0:USTF0",1763499046645,0.04762164,92822.0,92821.0,0.1527809]
["bitfinex-derivatives","BTCF0:USTF0",1763499047444,0.04762164,92822.0,92821.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499047650,0.1542532,92819.0,92818.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763499047950,0.04646,92819.0,92818.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763499048754,0.00116164,92822.0,92821.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499048956,0.04948528,92822.0,92821.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499049356,0.18058498,92822.0,92821.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499050058,0.17958498,92822.0,92821.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499050262,0.07179528,92822.0,92821.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499050651,0.07279528,92822.0,92821.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499052150,0.04762164,92822.0,92821.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499053452,0.00116164,92822.0,92821.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499056153,0.00016164,92822.0,92821.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499056354,0.00116164,92822.0,92821.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499056854,0.00016164,92822.0,92821.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763499057559,0.4685688,92840.0,92839.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499057754,0.54084223,92840.0,92839.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499058158,0.54084223,92840.0,92839.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763499058357,0.152657,92833.0,92832.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763499058557,0.1778524,92833.0,92832.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763499058864,0.1778524,92833.0,92832.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499059760,0.04488,92831.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499060257,0.04488,92831.0,92830.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763499061860,0.04504164,92842.0,92841.0,0.1077677]
["bitfinex-derivatives","BTCF0:USTF0",1763499062064,0.00016164,92842.0,92841.0,0.1524177]
["bitfinex-derivatives","BTCF0:USTF0",1763499062265,0.00016164,92842.0,92841.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499063169,0.00116164,92842.0,92841.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499063665,0.00216164,92842.0,92841.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499063969,0.04704164,92842.0,92841.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499064664,0.152657,92833.0,92832.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499064865,0.152657,92833.0,92832.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763499065057,0.152657,92833.0,92832.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499065261,0.152657,92833.0,92832.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763499065455,0.1077755,92835.0,92834.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499065870,0.04707803,92840.0,92839.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499066271,0.15484693,92840.0,92839.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499067067,0.152657,92833.0,92832.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1763499067583,0.1526617,92829.0,92828.0,0.30453]
["bitfinex-derivatives","BTCF0:USTF0",1763499067776,0.1526617,92829.0,92828.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499068164,0.04488,92824.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499068366,0.04488,92824.0,92823.0,0.02151164]
["bitfinex-derivatives","BTCF0:USTF0",1763499068778,0.04488,92824.0,92823.0,0.04481164]
["bitfinex-derivatives","BTCF0:USTF0",1763499069362,0.04588,92824.0,92823.0,0.04481164]
["bitfinex-derivatives","BTCF0:USTF0",1763499069769,0.04588,92824.0,92823.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1763499070377,0.04588,92824.0,92823.0,0.04481164]
["bitfinex-derivatives","BTCF0:USTF0",1763499071279,0.07108394,92824.0,92823.0,0.04481164]
["bitfinex-derivatives","BTCF0:USTF0",1763499071572,0.02620394,92824.0,92823.0,0.04481164]
["bitfinex-derivatives","BTCF0:USTF0",1763499071872,0.03849054,92854.0,92841.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499072064,0.03849054,92858.0,92841.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763499072265,0.03849054,92861.0,92845.0,0.1524128]
["bitfinex-derivatives","BTCF0:USTF0",1763499072472,0.1077523,92855.0,92845.0,0.1524128]
["bitfinex-derivatives","BTCF0:USTF0",1763499072676,0.04488,92864.0,92863.0,0.1523919]
["bitfinex-derivatives","BTCF0:USTF0",1763499072868,0.02195,92864.0,92863.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499073069,0.02195,92864.0,92863.0,0.1523919]
["bitfinex-derivatives","BTCF0:USTF0",1763499073269,0.02195,92868.0,92867.0,0.1077373]
["bitfinex-derivatives","BTCF0:USTF0",1763499073469,0.02195,92868.0,92867.0,0.1523873]
["bitfinex-derivatives","BTCF0:USTF0",1763499073884,0.00219803,92870.0,92867.0,0.1523873]
["bitfinex-derivatives","BTCF0:USTF0",1763499073885,0.00219803,92870.0,92869.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499074178,0.02414803,92870.0,92869.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499074769,0.04707803,92870.0,92869.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499075378,0.02814803,92870.0,92869.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499075675,0.05107803,92870.0,92869.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499076269,0.1526265,92859.0,92858.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499077481,0.04788,92859.0,92858.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499078072,0.1526312,92855.0,92854.0,0.02151154]
["bitfinex-derivatives","BTCF0:USTF0",1763499078280,0.04488,92839.0,92830.0,0.1210895]
["bitfinex-derivatives","BTCF0:USTF0",1763499078577,0.1077763,92834.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499078781,0.1077763,92834.0,92833.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499079268,0.04488,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499079874,0.04488,92833.0,92832.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1763499080374,0.04488,92833.0,92832.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763499080671,0.04488,92833.0,92832.0,0.5132279]
["bitfinex-derivatives","BTCF0:USTF0",1763499081080,0.04265154,92843.0,92842.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763499081783,0.02156154,92843.0,92842.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763499082279,0.04265154,92843.0,92842.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763499082482,0.00016154,92843.0,92842.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763499082882,0.04265154,92843.0,92842.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763499083082,0.04365154,92843.0,92842.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763499083477,0.04465154,92843.0,92842.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763499084079,0.04365154,92843.0,92842.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763499084285,0.04465154,92843.0,92842.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763499086986,0.04465154,92843.0,92833.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763499086987,0.04249,92834.0,92833.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1763499087287,0.1502656,92834.0,92833.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763499088173,0.04465,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499088585,0.01339,92835.0,92820.0,0.380981]
["bitfinex-derivatives","BTCF0:USTF0",1763499088586,0.04465,92825.0,92824.0,0.04332154]
["bitfinex-derivatives","BTCF0:USTF0",1763499088882,0.152436,92825.0,92824.0,0.04332154]
["bitfinex-derivatives","BTCF0:USTF0",1763499089376,0.107786,92825.0,92824.0,0.04332154]
["bitfinex-derivatives","BTCF0:USTF0",1763499090186,0.152436,92825.0,92824.0,0.04332154]
["bitfinex-derivatives","BTCF0:USTF0",1763499090782,0.107786,92825.0,92824.0,0.04332154]
["bitfinex-derivatives","BTCF0:USTF0",1763499090977,0.108786,92825.0,92824.0,0.04332154]
["bitfinex-derivatives","BTCF0:USTF0",1763499091179,0.001,92825.0,92824.0,0.04332154]
["bitfinex-derivatives","BTCF0:USTF0",1763499092378,0.1077851,92826.0,92825.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499093187,0.1303951,92826.0,92825.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499093388,0.1524351,92826.0,92825.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499095188,0.1077851,92826.0,92825.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499095392,0.1303832,92836.0,92835.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763499095592,0.1303832,92836.0,92835.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763499095792,0.1524232,92836.0,92835.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763499096493,0.1524232,92836.0,92835.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499096887,0.1534232,92836.0,92835.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763499097092,0.1524337,92827.0,92826.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763499098294,0.152436,92825.0,92824.0,0.04332154]
["bitfinex-derivatives","BTCF0:USTF0",1763499099684,0.04465,92825.0,92824.0,0.04332154]
["bitfinex-derivatives","BTCF0:USTF0",1763499099990,0.04565,92825.0,92824.0,0.04332154]
["bitfinex-derivatives","BTCF0:USTF0",1763499100291,0.02361,92825.0,92824.0,0.15110874]
["bitfinex-derivatives","BTCF0:USTF0",1763499100493,0.001,92825.0,92824.0,0.15110874]
["bitfinex-derivatives","BTCF0:USTF0",1763499101697,0.107776,92834.0,92833.0,0.1509336]
["bitfinex-derivatives","BTCF0:USTF0",1763499102689,0.15257664,92843.0,92842.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499102882,0.00016154,92843.0,92842.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499104093,0.02277154,92843.0,92842.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499104299,0.04481154,92843.0,92842.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499104692,0.00016154,92843.0,92842.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1763499104892,0.00116154,92843.0,92842.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1763499105105,0.00216154,92843.0,92842.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1763499105605,0.25984,92869.0,92842.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1763499105803,0.17760372,92868.0,92867.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499106801,0.17760372,92868.0,92867.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763499107009,0.17760372,92868.0,92867.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499107600,0.04465,92863.0,92862.0,0.1648922]
["bitfinex-derivatives","BTCF0:USTF0",1763499108100,0.002,92868.0,92867.0,0.1508973]
["bitfinex-derivatives","BTCF0:USTF0",1763499108302,0.00026915,92886.0,92876.0,0.1508868]
["bitfinex-derivatives","BTCF0:USTF0",1763499108505,0.00026915,92886.0,92876.0,0.7715668]
["bitfinex-derivatives","BTCF0:USTF0",1763499108803,0.00026915,92886.0,92885.0,0.1077164]
["bitfinex-derivatives","BTCF0:USTF0",1763499109010,0.00026915,92886.0,92885.0,0.1508764]
["bitfinex-derivatives","BTCF0:USTF0",1763499109206,0.04491915,92886.0,92885.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499109712,0.15263435,92886.0,92885.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499111012,0.15363435,92886.0,92885.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499111208,0.00126915,92886.0,92885.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499111404,0.00226915,92886.0,92885.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499112911,0.00226915,92886.0,92885.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1763499113118,0.00010495,92895.0,92894.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499114114,0.00010495,92895.0,92894.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1763499114306,0.00210495,92895.0,92894.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1763499114912,0.04575495,92895.0,92894.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1763499115110,0.04675495,92895.0,92894.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763499117017,0.00210495,92895.0,92894.0,0.150866]
["bitfinex-derivatives","BTCF0:USTF0",1763499117312,0.3608,92906.0,92905.0,0.1523232]
["bitfinex-derivatives","BTCF0:USTF0",1763499117516,0.1536717,92915.0,92914.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499117816,0.1076784,92918.0,92917.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499118113,0.1536684,92918.0,92917.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499118320,0.04599,92918.0,92917.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499118905,0.1556681,92918.0,92917.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499119515,0.1536751,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499119710,0.1536786,92909.0,92908.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499120105,0.1536786,92909.0,92908.0,0.02237145]
["bitfinex-derivatives","BTCF0:USTF0",1763499120315,0.1536786,92909.0,92908.0,0.04494145]
["bitfinex-derivatives","BTCF0:USTF0",1763499121119,0.1546786,92909.0,92908.0,0.04494145]
["bitfinex-derivatives","BTCF0:USTF0",1763499121505,0.1556786,92909.0,92908.0,0.04494145]
["bitfinex-derivatives","BTCF0:USTF0",1763499121913,0.04799,92909.0,92908.0,0.04494145]
["bitfinex-derivatives","BTCF0:USTF0",1763499122310,0.02522,92909.0,92908.0,0.04494145]
["bitfinex-derivatives","BTCF0:USTF0",1763499122516,0.002,92909.0,92908.0,0.04494145]
["bitfinex-derivatives","BTCF0:USTF0",1763499123020,0.02522,92909.0,92908.0,0.04494145]
["bitfinex-derivatives","BTCF0:USTF0",1763499123615,0.04799,92909.0,92908.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499124319,0.04799,92909.0,92908.0,0.04494145]
["bitfinex-derivatives","BTCF0:USTF0",1763499124510,0.002,92909.0,92908.0,0.04494145]
["bitfinex-derivatives","BTCF0:USTF0",1763499127215,0.04799,92909.0,92908.0,0.04494145]
["bitfinex-derivatives","BTCF0:USTF0",1763499127706,0.04799,92909.0,92908.0,0.30474145]
["bitfinex-derivatives","BTCF0:USTF0",1763499127912,0.04799,92909.0,92908.0,0.30470145]
["bitfinex-derivatives","BTCF0:USTF0",1763499128224,0.04799,92909.0,92908.0,0.04494145]
["bitfinex-derivatives","BTCF0:USTF0",1763499128618,0.04799,92909.0,92908.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499128820,0.04799,92909.0,92908.0,0.02237145]
["bitfinex-derivatives","BTCF0:USTF0",1763499129124,0.04799,92909.0,92908.0,0.04494145]
["bitfinex-derivatives","BTCF0:USTF0",1763499129315,0.04799,92909.0,92908.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499130222,0.04799,92909.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499130523,0.1077176,92884.0,92883.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499130721,0.1537007,92890.0,92889.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763499130924,0.04818803,92890.0,92889.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763499132616,0.00219803,92890.0,92889.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763499133511,0.13312863,92890.0,92889.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763499133713,0.02541803,92890.0,92889.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763499133914,0.04615115,92899.0,92898.0,0.1651713]
["bitfinex-derivatives","BTCF0:USTF0",1763499134118,0.00016115,92899.0,92898.0,0.5259713]
["bitfinex-derivatives","BTCF0:USTF0",1763499134421,0.00016115,92899.0,92898.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1763499137322,0.02536337,92899.0,92898.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1763499139025,0.00016115,92899.0,92898.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1763499139323,0.3608,92923.0,92921.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499139324,0.02322,92922.0,92921.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499139520,0.02521381,92922.0,92921.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499140322,0.07120381,92922.0,92921.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499140521,0.07220381,92922.0,92921.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499140825,0.02621381,92922.0,92921.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499141217,0.02721381,92922.0,92921.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763499141417,0.00026903,92926.0,92925.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499141730,0.02123,92943.0,92942.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499142025,0.00219803,92950.0,92949.0,0.1532522]
["bitfinex-derivatives","BTCF0:USTF0",1763499142223,0.02521385,92951.0,92949.0,0.1532522]
["bitfinex-derivatives","BTCF0:USTF0",1763499142428,0.1503041,92956.0,92955.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499142728,0.17549871,92956.0,92955.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499143528,0.17649871,92956.0,92955.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499143825,0.04742461,92956.0,92955.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499144225,0.02619461,92956.0,92955.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499144426,0.002,92956.0,92955.0,0.30537]
["bitfinex-derivatives","BTCF0:USTF0",1763499145015,0.40347,92979.0,92978.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499145228,0.04639,92979.0,92978.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499145424,0.40347,92987.0,92986.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499145730,0.40716637,92987.0,92986.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499146127,0.40716637,92987.0,92976.0,0.25972]
["bitfinex-derivatives","BTCF0:USTF0",1763499146128,0.04267,92971.0,92970.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763499146325,0.04267,92971.0,92970.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1763499146627,0.3618,92987.0,92970.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1763499146829,0.04486803,92980.0,92979.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499147425,0.00219803,92980.0,92979.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499147621,0.001,92987.0,92986.0,0.1518994]
["bitfinex-derivatives","BTCF0:USTF0",1763499147827,0.002,92987.0,92986.0,0.5126994]
["bitfinex-derivatives","BTCF0:USTF0",1763499148023,0.001,92987.0,92986.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763499148525,0.00060734,92987.0,92986.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763499148829,0.04287,93004.0,93003.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499149823,0.04287,93004.0,92994.0,0.36096137]
["bitfinex-derivatives","BTCF0:USTF0",1763499150030,0.04287,92995.0,92994.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499150226,0.04287,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499150525,0.04287,92962.0,92961.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1763499150834,0.02103,92962.0,92961.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1763499151516,0.00016108,92971.0,92961.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1763499151716,0.04506803,92970.0,92969.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763499152924,0.04506803,92970.0,92969.0,0.1519191]
["bitfinex-derivatives","BTCF0:USTF0",1763499153122,0.00016108,92971.0,92970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499155034,0.04303108,92971.0,92970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499155335,0.00016108,92971.0,92970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499157726,1.08e-06,92971.0,92970.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499160120,1.08e-06,92971.0,92970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763499162330,1.08e-06,92971.0,92970.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763499162536,1.08e-06,92971.0,92970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763499163328,1.08e-06,92971.0,92970.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763499163630,1.08e-06,92971.0,92970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763499164335,1.08e-06,92971.0,92970.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1763499164528,1.08e-06,92971.0,92970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763499164729,1.08e-06,92971.0,92970.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1763499166231,1.08e-06,92971.0,92970.0,0.30494]
["bitfinex-derivatives","BTCF0:USTF0",1763499166438,0.02103108,92971.0,92970.0,0.30494]
["bitfinex-derivatives","BTCF0:USTF0",1763499166633,0.04287108,92971.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763499166833,0.44287108,92971.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763499167038,0.44287108,92971.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499167039,0.04287,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499167239,0.04287,92953.0,92952.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499167631,0.1505076,92953.0,92952.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499168731,0.17559224,92953.0,92952.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499168939,0.1505076,92953.0,92952.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499169132,0.5505076,92953.0,92952.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499169441,0.1495203,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499169635,0.04087,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499169830,0.01136,92952.0,92951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499169831,0.1286697,92952.0,92951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499170029,0.15377499,92952.0,92951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499170231,0.06797529,92952.0,92951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499171138,0.04287,92952.0,92951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499171445,0.04387,92952.0,92951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499172746,0.06900833,92952.0,92951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499172934,0.06900833,92952.0,92942.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499172935,0.1505192,92943.0,92942.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499175339,0.1286707,92951.0,92950.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499175546,0.04615189,92951.0,92950.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499175735,0.04287,92951.0,92950.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763499176137,0.04287,92949.0,92942.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499176548,0.1286792,92943.0,92942.0,0.04446137]
["bitfinex-derivatives","BTCF0:USTF0",1763499176939,0.1505192,92943.0,92942.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499178244,0.1505192,92943.0,92942.0,0.02306137]
["bitfinex-derivatives","BTCF0:USTF0",1763499178836,0.1505192,92943.0,92942.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499179238,0.1505192,92943.0,92942.0,0.04538137]
["bitfinex-derivatives","BTCF0:USTF0",1763499180439,0.36096137,92961.0,92952.0,0.1528576]
["bitfinex-derivatives","BTCF0:USTF0",1763499180635,0.18090108,92960.0,92959.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763499180846,0.18090108,92960.0,92959.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499181747,0.02731158,92960.0,92959.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499181940,0.00219803,92960.0,92959.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499182247,0.02506803,92960.0,92959.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499182446,0.04815803,92960.0,92959.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499183250,0.04815803,92960.0,92959.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763499183543,0.04596,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499183748,0.04596,92947.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499183946,0.04596,92943.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499184848,0.1536092,92943.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499186544,0.1536092,92943.0,92942.0,0.04538137]
["bitfinex-derivatives","BTCF0:USTF0",1763499186741,0.4684341,92956.0,92946.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499186742,0.1076456,92947.0,92946.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499186947,0.1536056,92947.0,92946.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499187343,0.1305156,92947.0,92946.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499190259,0.00219803,92950.0,92949.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499190446,0.1076356,92955.0,92954.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499190755,0.1535956,92955.0,92954.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499191157,0.1536069,92945.0,92944.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1763499191353,0.15063076,92945.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499192460,0.15063076,92945.0,92942.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499192461,0.04596,92943.0,92942.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499192750,0.1076481,92944.0,92943.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499192954,0.1535999,92952.0,92951.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499193150,0.17875868,92952.0,92951.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499193552,0.1535999,92952.0,92951.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499194350,0.1535999,92952.0,92951.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763499195054,0.153593,92957.0,92956.0,0.107633]
["bitfinex-derivatives","BTCF0:USTF0",1763499195247,0.00016137,92961.0,92956.0,0.107633]
["bitfinex-derivatives","BTCF0:USTF0",1763499195248,0.00016137,92961.0,92960.0,0.1660295]
["bitfinex-derivatives","BTCF0:USTF0",1763499195453,0.00016137,92961.0,92960.0,0.5268295]
["bitfinex-derivatives","BTCF0:USTF0",1763499196047,0.3608,92979.0,92970.0,0.107617]
["bitfinex-derivatives","BTCF0:USTF0",1763499196247,0.3608,92979.0,92970.0,0.152837]
["bitfinex-derivatives","BTCF0:USTF0",1763499196248,0.02287,92971.0,92970.0,0.152837]
["bitfinex-derivatives","BTCF0:USTF0",1763499196848,0.02287,92971.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499196849,0.04596,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499197043,0.04596,92969.0,92968.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763499197250,0.04596,92969.0,92959.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499197251,0.04596,92960.0,92959.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499197553,0.04815803,92960.0,92959.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499198955,0.04815803,92960.0,92959.0,0.36096137]
["bitfinex-derivatives","BTCF0:USTF0",1763499199254,0.04815803,92960.0,92959.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499199459,0.04815803,92960.0,92959.0,0.04538137]
["bitfinex-derivatives","BTCF0:USTF0",1763499199661,0.04596,92971.0,92970.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763499199958,0.07116823,92971.0,92970.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763499200154,0.04807823,92971.0,92970.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763499200462,0.04807823,92971.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499200463,0.04596,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499201047,0.04596,92967.0,92966.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1763499201554,0.00219803,92970.0,92969.0,0.1518391]
["bitfinex-derivatives","BTCF0:USTF0",1763499201859,0.00219803,92970.0,92969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499202249,0.04624803,92970.0,92969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499205264,0.00219803,92970.0,92969.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499205458,0.05765501,92989.0,92968.0,0.1076201]
["bitfinex-derivatives","BTCF0:USTF0",1763499205459,0.03849054,92993.0,92981.0,0.1518239]
["bitfinex-derivatives","BTCF0:USTF0",1763499205665,0.3608,93002.0,92972.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763499205666,0.04624803,92990.0,92989.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499205964,0.07144931,92990.0,92989.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499206864,0.07244931,92990.0,92989.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499207358,0.07244931,92990.0,92980.0,0.36096137]
["bitfinex-derivatives","BTCF0:USTF0",1763499207359,0.04428,92981.0,92980.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499207561,0.06945831,92981.0,92980.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499208564,0.07045831,92981.0,92980.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499209359,0.07145831,92981.0,92980.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763499209764,0.07145831,92981.0,92980.0,0.04562137]
["bitfinex-derivatives","BTCF0:USTF0",1763499209968,0.04891831,92981.0,92980.0,0.04562137]
["bitfinex-derivatives","BTCF0:USTF0",1763499210265,0.07145831,92981.0,92980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763499210561,0.04428,92965.0,92964.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1763499210766,0.04428,92965.0,92964.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1763499211254,0.04428,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499212467,0.04428,92965.0,92964.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763499214159,0.04428,92965.0,92964.0,0.5138849]
["bitfinex-derivatives","BTCF0:USTF0",1763499214458,0.04444137,92974.0,92973.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499214663,0.02532177,92974.0,92973.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499214861,0.00016137,92974.0,92973.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499215965,0.00116137,92974.0,92973.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499220871,0.04544137,92974.0,92973.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763499221174,0.04544137,92974.0,92967.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763499221175,0.04428,92968.0,92967.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763499222666,0.00219803,92970.0,92969.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499222867,0.04647803,92970.0,92969.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499223468,0.00016137,92974.0,92973.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499225580,0.00116137,92974.0,92973.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499227580,0.00116137,92974.0,92973.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1763499231581,0.02290137,92974.0,92973.0,0.1530744]
["bitfinex-derivatives","BTCF0:USTF0",1763499231784,0.04544137,92974.0,92973.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499231974,0.04428,92968.0,92967.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763499232583,0.02174,92968.0,92967.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763499232880,0.04428,92968.0,92967.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763499233083,0.00219803,92970.0,92969.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499233675,0.04647803,92970.0,92969.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499235278,0.00016137,92974.0,92973.0,0.1530744]
["bitfinex-derivatives","BTCF0:USTF0",1763499235482,0.00016137,92974.0,92973.0,0.30502]
["bitfinex-derivatives","BTCF0:USTF0",1763499236576,0.04444137,92974.0,92973.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499237280,0.04544137,92974.0,92973.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763499239480,0.04443,92971.0,92970.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763499239688,0.04443,92971.0,92970.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763499240483,0.04443,92971.0,92970.0,0.1653879]
["bitfinex-derivatives","BTCF0:USTF0",1763499240780,0.00016137,92974.0,92973.0,0.1519044]
["bitfinex-derivatives","BTCF0:USTF0",1763499240985,0.00016137,92974.0,92973.0,0.5127044]
["bitfinex-derivatives","BTCF0:USTF0",1763499241186,0.03849054,92993.0,92973.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763499241486,0.03849054,93001.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499241686,0.02746609,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499242078,0.02526806,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499242283,0.02746609,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499243086,0.02946609,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499243485,0.03146609,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499243688,0.07589609,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499244188,0.07389609,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499244377,0.07489609,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499244777,0.02946609,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499244975,0.07389609,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499245183,0.05219609,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499245389,0.02946609,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499245785,0.00419803,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499246179,0.002,93000.0,92999.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499246690,0.0002688,93006.0,93005.0,0.1518674]
["bitfinex-derivatives","BTCF0:USTF0",1763499246889,0.02549891,93006.0,93005.0,0.1518674]
["bitfinex-derivatives","BTCF0:USTF0",1763499247687,0.0012688,93006.0,93005.0,0.1518674]
["bitfinex-derivatives","BTCF0:USTF0",1763499248091,0.0012688,93006.0,93000.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1763499248092,0.3608,93023.0,93010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763499248290,0.04662803,93020.0,93019.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499248489,0.07184387,93020.0,93019.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499250085,0.07184387,93020.0,93019.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763499250286,0.02273,93011.0,93010.0,0.41842127]
["bitfinex-derivatives","BTCF0:USTF0",1763499250483,0.3618,93023.0,93010.0,0.41842127]
["bitfinex-derivatives","BTCF0:USTF0",1763499250679,0.04762803,93020.0,93019.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499250884,0.07283301,93020.0,93019.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499251084,0.05113301,93020.0,93019.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499251783,0.02840301,93020.0,93019.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499251988,0.001,93020.0,93019.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499252184,0.3608,93033.0,93019.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499252385,0.3608,93033.0,93032.0,0.1518362]
["bitfinex-derivatives","BTCF0:USTF0",1763499252697,0.3608,93033.0,93032.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499253894,0.40523,93042.0,93041.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499254085,0.40871534,93042.0,93041.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499254291,0.38353,93042.0,93041.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499254794,0.40523,93042.0,93041.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763499255491,0.40523,93042.0,93032.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763499255696,0.04443,93033.0,93032.0,0.04445127]
["bitfinex-derivatives","BTCF0:USTF0",1763499255996,0.04443,93033.0,93032.0,0.30389127]
["bitfinex-derivatives","BTCF0:USTF0",1763499256496,0.04443,93033.0,93032.0,0.04445127]
["bitfinex-derivatives","BTCF0:USTF0",1763499256896,0.04443,93033.0,93032.0,0.30389127]
["bitfinex-derivatives","BTCF0:USTF0",1763499257294,0.04443,93033.0,93032.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763499258200,0.06945963,93033.0,93032.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763499259406,0.07045963,93033.0,93032.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763499260402,0.07045963,93033.0,93032.0,0.04445127]
["bitfinex-derivatives","BTCF0:USTF0",1763499260791,0.001,93033.0,93032.0,0.04445127]
["bitfinex-derivatives","BTCF0:USTF0",1763499261304,0.07246974,93033.0,93032.0,0.04445127]
["bitfinex-derivatives","BTCF0:USTF0",1763499261493,0.07246974,93033.0,93032.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763499268007,0.07250662,93033.0,93032.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763499268397,0.02275,93012.0,93011.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1763499268602,0.04582,93012.0,93011.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1763499268803,0.04582,93012.0,93011.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499269103,0.04582,93011.0,93000.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763499269296,0.04582,93011.0,93003.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1763499269501,0.04582,93011.0,93010.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763499270302,0.07090187,93011.0,93010.0,0.1654916]
["bitfinex-derivatives","BTCF0:USTF0",1763499270498,0.04582,93011.0,93010.0,0.5262916]
["bitfinex-derivatives","BTCF0:USTF0",1763499270803,0.04598127,93020.0,93019.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499271009,0.07326123,93020.0,93019.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499271710,0.43406123,93020.0,93019.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499272598,0.04582,93011.0,93010.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763499274305,0.04582,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499275009,0.07094622,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499275197,0.07094622,93004.0,93003.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1763499275399,0.07094622,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499275797,0.07094622,93004.0,93003.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1763499278509,0.07094622,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499278714,0.02512622,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499279304,0.04787622,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499279506,0.07094622,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499280209,0.07094622,93004.0,93003.0,0.1712798]
["bitfinex-derivatives","BTCF0:USTF0",1763499280210,0.02512622,93004.0,93003.0,0.1712798]
["bitfinex-derivatives","BTCF0:USTF0",1763499280402,0.04582,93007.0,93006.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763499280607,0.07095646,93007.0,93006.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763499280811,0.04582,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499281018,0.07095646,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499282211,0.07095646,93004.0,93003.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1763499283214,0.04582,93004.0,93003.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1763499283415,0.04582,93004.0,93003.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1763499284014,0.07094865,93004.0,93003.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1763499285115,0.07194865,93004.0,93003.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1763499285710,0.07194865,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499288019,0.04887865,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499288318,0.07094865,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499290208,0.07094865,93004.0,93003.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1763499290920,0.07094865,93004.0,93003.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1763499293117,0.07094865,93004.0,93003.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1763499294420,0.33038865,93004.0,93003.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1763499296022,0.33138865,93004.0,93003.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1763499297612,0.33038865,93004.0,93003.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1763499297816,0.33138865,93004.0,93003.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1763499299113,0.33138865,93004.0,93003.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1763499299612,0.30626,93004.0,93003.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1763499299814,0.33139855,93004.0,93003.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1763499300321,0.04369,93002.0,93001.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763499300626,0.04369,93002.0,92960.0,0.57093388]
["bitfinex-derivatives","BTCF0:USTF0",1763499300627,0.04369,92967.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499300921,0.04369,92967.0,92944.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763499300922,0.68927298,92967.0,92952.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1763499301118,0.68927298,92967.0,92966.0,0.02214892]
["bitfinex-derivatives","BTCF0:USTF0",1763499301622,0.64567029,92967.0,92966.0,0.04423892]
["bitfinex-derivatives","BTCF0:USTF0",1763499301824,0.66831029,92967.0,92966.0,0.04523892]
["bitfinex-derivatives","BTCF0:USTF0",1763499302016,0.02543029,92967.0,92966.0,0.04523892]
["bitfinex-derivatives","BTCF0:USTF0",1763499302517,8.731e-05,92967.0,92966.0,0.04423892]
["bitfinex-derivatives","BTCF0:USTF0",1763499302721,0.00108731,92967.0,92966.0,0.04523892]
["bitfinex-derivatives","BTCF0:USTF0",1763499303412,0.00108731,92967.0,92966.0,0.04423892]
["bitfinex-derivatives","BTCF0:USTF0",1763499304715,8.731e-05,92967.0,92966.0,0.04423892]
["bitfinex-derivatives","BTCF0:USTF0",1763499305414,0.3608,92992.0,92991.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499305620,0.3608,93003.0,93002.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499305808,0.38611156,93003.0,93002.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499306009,0.02531156,93003.0,93002.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499306526,0.07708951,93029.0,93002.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499306527,0.3608,93020.0,93019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499306817,0.38831826,93020.0,93019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499307024,0.43200826,93020.0,93019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499307211,0.04369,93011.0,93010.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763499307823,0.06900281,93011.0,93010.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763499308323,0.02531281,93011.0,93010.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763499308521,0.02631281,93011.0,93010.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763499308709,0.04895281,93011.0,93010.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763499309123,0.02364,93011.0,93010.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763499309316,0.001,93011.0,93010.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763499309711,0.001,93011.0,93010.0,0.1652817]
["bitfinex-derivatives","BTCF0:USTF0",1763499310419,0.001,93011.0,93010.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763499315422,0.38344,93020.0,93019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499315622,0.38563803,93020.0,93019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499317033,0.36299803,93020.0,93019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499318026,0.001,93020.0,93019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499318330,0.00319803,93020.0,93019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499319234,0.001,93020.0,93019.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499320029,0.00016127,93029.0,93028.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499320230,0.00016127,93029.0,93028.0,0.1515209]
["bitfinex-derivatives","BTCF0:USTF0",1763499320730,0.02290869,93046.0,93045.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499320934,0.04395869,93046.0,93045.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499321229,0.06938052,93046.0,93045.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499321433,0.04395869,93046.0,93045.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499322126,0.04495869,93046.0,93045.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763499322520,0.04508,93043.0,93042.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763499322721,0.04508,93025.0,93024.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763499322918,0.04727803,93020.0,93019.0,0.04322127]
["bitfinex-derivatives","BTCF0:USTF0",1763499323134,0.04727803,93020.0,93019.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763499323135,0.4334787,93020.0,93019.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763499323432,0.0231,93001.0,93000.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763499323634,0.40588,93007.0,93006.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763499325436,0.00219803,93010.0,93009.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763499325630,0.36299803,93010.0,93009.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763499325830,0.40807803,93010.0,93009.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763499326028,0.04727803,93010.0,93009.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763499330341,0.02529803,93010.0,93009.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763499331230,0.00219803,93010.0,93009.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763499331833,0.04655803,93010.0,93009.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763499332029,0.04436,93001.0,93000.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763499332425,0.3608,93012.0,92997.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763499332426,0.04436,92998.0,92997.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763499332631,0.04436,92986.0,92973.0,0.01052933]
["bitfinex-derivatives","BTCF0:USTF0",1763499332836,0.40516,92986.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499333040,0.04436,92973.0,92972.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763499333342,0.04436,92967.0,92961.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763499333842,0.04436,92967.0,92966.0,0.04501892]
["bitfinex-derivatives","BTCF0:USTF0",1763499334246,0.0444833,92967.0,92966.0,0.04501892]
["bitfinex-derivatives","BTCF0:USTF0",1763499335542,0.0444833,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763499335940,0.0444833,92967.0,92966.0,0.04501892]
["bitfinex-derivatives","BTCF0:USTF0",1763499336131,0.0444833,92967.0,92966.0,0.02348892]
["bitfinex-derivatives","BTCF0:USTF0",1763499336536,0.0444833,92967.0,92966.0,0.04501892]
["bitfinex-derivatives","BTCF0:USTF0",1763499336934,0.0001233,92967.0,92966.0,0.04501892]
["bitfinex-derivatives","BTCF0:USTF0",1763499337741,0.0233433,92967.0,92966.0,0.04501892]
["bitfinex-derivatives","BTCF0:USTF0",1763499337947,0.0444833,92967.0,92966.0,0.04501892]
["bitfinex-derivatives","BTCF0:USTF0",1763499338441,0.0001233,92967.0,92966.0,0.04501892]
["bitfinex-derivatives","BTCF0:USTF0",1763499339038,0.0444833,92967.0,92966.0,0.04501892]
["bitfinex-derivatives","BTCF0:USTF0",1763499339336,0.0444833,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763499339832,0.0444833,92967.0,92966.0,0.04501892]
["bitfinex-derivatives","BTCF0:USTF0",1763499343146,0.04436,92958.0,92957.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763499343440,0.04436,92944.0,92943.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499343638,0.04655803,92940.0,92939.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763499344037,0.04655803,92940.0,92939.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763499344231,0.04655803,92940.0,92930.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763499344437,0.40516,92937.0,92936.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763499344643,0.3608,92937.0,92936.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499345343,0.00219803,92940.0,92939.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763499345939,0.04655803,92940.0,92939.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763499346142,0.04655803,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763499346341,0.04655803,92940.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499346342,0.04436,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499346542,0.1520278,92927.0,92926.0,0.04491136]
["bitfinex-derivatives","BTCF0:USTF0",1763499346840,0.5128278,92927.0,92926.0,0.04491136]
["bitfinex-derivatives","BTCF0:USTF0",1763499347343,0.5118278,92927.0,92926.0,0.04491136]
["bitfinex-derivatives","BTCF0:USTF0",1763499347940,0.00219803,92930.0,92929.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499348140,0.00119803,92930.0,92929.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499349340,0.00119803,92930.0,92929.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763499349933,0.10886233,92930.0,92929.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763499350341,0.00119803,92930.0,92929.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763499351049,0.10886233,92930.0,92929.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763499351944,0.00119803,92930.0,92929.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763499352149,0.1076572,92937.0,92936.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499353446,0.1076572,92937.0,92936.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763499353750,0.1076572,92937.0,92936.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763499354738,0.00193069,92940.0,92937.0,0.1076562]
["bitfinex-derivatives","BTCF0:USTF0",1763499354943,0.00193069,92940.0,92939.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499355240,0.00193069,92940.0,92936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763499355241,0.1076462,92946.0,92943.0,0.1523992]
["bitfinex-derivatives","BTCF0:USTF0",1763499355440,0.1076462,92946.0,92943.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499355641,0.04460889,92944.0,92943.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499356354,0.1520162,92937.0,92936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763499356650,0.5118162,92937.0,92936.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763499356851,0.04436,92927.0,92920.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763499357252,0.40516,92927.0,92920.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763499357448,0.40416,92927.0,92926.0,0.02258136]
["bitfinex-derivatives","BTCF0:USTF0",1763499357748,0.40416,92927.0,92926.0,0.04427136]
["bitfinex-derivatives","BTCF0:USTF0",1763499358453,0.40516,92927.0,92926.0,0.02258136]
["bitfinex-derivatives","BTCF0:USTF0",1763499358656,0.40516,92927.0,92926.0,0.04427136]
["bitfinex-derivatives","BTCF0:USTF0",1763499358856,0.40616,92927.0,92926.0,0.04427136]
["bitfinex-derivatives","BTCF0:USTF0",1763499359248,0.40516,92927.0,92926.0,0.04427136]
["bitfinex-derivatives","BTCF0:USTF0",1763499359549,0.40616,92927.0,92926.0,0.04427136]
["bitfinex-derivatives","BTCF0:USTF0",1763499359847,0.40616,92927.0,92926.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763499360251,0.43149178,92927.0,92926.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763499360656,0.43049178,92927.0,92926.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763499360851,0.1505935,92922.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499361047,0.1506144,92904.0,92903.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499361263,0.1506144,92904.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499361264,0.1506248,92895.0,92894.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763499361554,0.1506248,92895.0,92894.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499361953,0.1506295,92891.0,92890.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763499362153,0.1506341,92887.0,92885.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763499362357,0.17599866,92887.0,92885.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763499362549,0.17599866,92887.0,92886.0,0.02268915]
["bitfinex-derivatives","BTCF0:USTF0",1763499363256,0.02536456,92887.0,92886.0,0.04437915]
["bitfinex-derivatives","BTCF0:USTF0",1763499363460,0.10964129,92890.0,92889.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499363652,0.00193069,92890.0,92889.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499364068,0.00193069,92890.0,92889.0,0.1518218]
["bitfinex-derivatives","BTCF0:USTF0",1763499364570,8.505e-05,92891.0,92890.0,0.05773001]
["bitfinex-derivatives","BTCF0:USTF0",1763499367260,0.10779455,92891.0,92890.0,0.05773001]
["bitfinex-derivatives","BTCF0:USTF0",1763499368164,8.505e-05,92891.0,92890.0,0.05773001]
["bitfinex-derivatives","BTCF0:USTF0",1763499369668,0.62068,92901.0,92900.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499369968,0.3608,92901.0,92900.0,0.15280901]
["bitfinex-derivatives","BTCF0:USTF0",1763499370166,0.3608,92909.0,92903.0,0.1518056]
["bitfinex-derivatives","BTCF0:USTF0",1763499370672,0.00027456,92904.0,92903.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499371964,0.04319456,92904.0,92903.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499373073,0.06854353,92904.0,92903.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499374760,0.02562353,92904.0,92903.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499375769,0.04292,92901.0,92900.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763499375970,0.42906897,92901.0,92900.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763499376177,0.1506341,92887.0,92880.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763499376571,0.17612667,92887.0,92880.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763499377070,0.17612667,92887.0,92871.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763499377777,0.1506515,92872.0,92871.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763499378668,0.04292,92872.0,92871.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763499380076,0.04292,92872.0,92871.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763499380275,0.4685222,92880.0,92879.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499380473,0.75588929,92880.0,92879.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499381168,0.49592929,92880.0,92879.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499381374,0.75588929,92880.0,92879.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499381767,0.77718929,92880.0,92879.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499382174,0.54041929,92880.0,92879.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499382480,0.80037929,92880.0,92879.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499382678,0.75588929,92880.0,92879.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499382875,0.80136929,92880.0,92879.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499383475,0.02740709,92880.0,92879.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499383776,0.00011961,92887.0,92886.0,0.1523653]
["bitfinex-derivatives","BTCF0:USTF0",1763499383977,0.02560687,92887.0,92886.0,0.1523653]
["bitfinex-derivatives","BTCF0:USTF0",1763499384580,0.00011961,92887.0,92886.0,0.1523653]
["bitfinex-derivatives","BTCF0:USTF0",1763499384982,0.00011961,92887.0,92886.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499386083,0.02565195,92887.0,92886.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763499387079,0.02565195,92887.0,92886.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763499387282,0.02566333,92887.0,92886.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763499388074,0.00016146,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499388277,0.00016146,92896.0,92895.0,0.1512548]
["bitfinex-derivatives","BTCF0:USTF0",1763499388475,0.00016146,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499389072,0.00021333,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499389783,0.1526495,92891.0,92890.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763499389980,0.1526541,92887.0,92886.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763499390172,0.5134541,92887.0,92886.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763499392984,0.5134541,92887.0,92886.0,0.04371146]
["bitfinex-derivatives","BTCF0:USTF0",1763499392985,0.3608,92887.0,92886.0,0.04371146]
["bitfinex-derivatives","BTCF0:USTF0",1763499393181,0.10964249,92890.0,92889.0,0.1512618]
["bitfinex-derivatives","BTCF0:USTF0",1763499394181,0.10964249,92890.0,92889.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499399085,0.10964249,92890.0,92889.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763499399387,0.00193069,92890.0,92889.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763499399586,0.46871673,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499399788,0.51365673,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499400094,0.53911137,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499403392,0.54011137,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499403890,0.02666797,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499404285,0.02566797,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499405297,0.04804797,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499406501,0.1526492,92891.0,92890.0,0.02207001]
["bitfinex-derivatives","BTCF0:USTF0",1763499406702,0.1526492,92891.0,92890.0,0.04455001]
["bitfinex-derivatives","BTCF0:USTF0",1763499408093,0.107708,92893.0,92891.0,0.1077092]
["bitfinex-derivatives","BTCF0:USTF0",1763499408304,0.152648,92893.0,92892.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499408696,0.02238,92893.0,92892.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499409296,0.04494,92893.0,92892.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499409698,0.02238,92893.0,92892.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499409899,0.1077048,92895.0,92894.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499410096,0.1300848,92895.0,92894.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499410408,0.17810596,92895.0,92894.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499410797,0.13316596,92895.0,92894.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499411696,0.15554596,92895.0,92894.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499412394,0.17810596,92895.0,92894.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499412903,0.07040116,92895.0,92894.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499414306,0.07040116,92895.0,92894.0,0.1512557]
["bitfinex-derivatives","BTCF0:USTF0",1763499414603,0.02546116,92895.0,92894.0,0.1512557]
["bitfinex-derivatives","BTCF0:USTF0",1763499416002,0.00021333,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499416204,0.10791673,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499416404,0.13338959,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499417307,0.13339252,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499417502,0.10791673,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499417704,0.13029673,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499417903,0.17700263,92896.0,92895.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763499418104,0.17700263,92896.0,92895.0,0.1512545]
["bitfinex-derivatives","BTCF0:USTF0",1763499420102,0.04806923,92896.0,92895.0,0.1512545]
["bitfinex-derivatives","BTCF0:USTF0",1763499420303,0.02568923,92896.0,92895.0,0.1512545]
["bitfinex-derivatives","BTCF0:USTF0",1763499420901,0.1513109,92907.0,92906.0,0.1534418]
["bitfinex-derivatives","BTCF0:USTF0",1763499421100,0.06910568,92907.0,92906.0,0.1534418]
["bitfinex-derivatives","BTCF0:USTF0",1763499421609,0.06910568,92907.0,92906.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763499422211,0.04362,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499422504,0.06910568,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499422696,0.06910568,92904.0,92900.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763499422697,0.04362,92901.0,92900.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763499422898,0.04362,92901.0,92876.0,0.07727627]
["bitfinex-derivatives","BTCF0:USTF0",1763499422899,0.1513338,92887.0,92876.0,0.07727627]
["bitfinex-derivatives","BTCF0:USTF0",1763499423102,0.17681379,92887.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499423804,0.17681379,92887.0,92868.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763499424404,0.17681379,92887.0,92877.0,0.1077245]
["bitfinex-derivatives","BTCF0:USTF0",1763499424604,0.17681379,92887.0,92865.0,0.07727627]
["bitfinex-derivatives","BTCF0:USTF0",1763499424902,0.17681379,92887.0,92867.0,0.1077365]
["bitfinex-derivatives","BTCF0:USTF0",1763499425110,0.1301293,92865.0,92864.0,0.1664397]
["bitfinex-derivatives","BTCF0:USTF0",1763499425407,0.1513593,92865.0,92864.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763499425609,0.1513593,92865.0,92864.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763499426312,0.04362,92865.0,92864.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763499426612,0.04362,92865.0,92864.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763499426812,0.02239,92865.0,92864.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763499427113,0.02239,92865.0,92864.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763499428112,0.04362,92865.0,92864.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763499436410,0.04362,92865.0,92864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763499438315,0.1513593,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763499438513,0.1513593,92865.0,92860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763499438514,0.151364,92861.0,92860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763499438713,0.150364,92861.0,92860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763499439019,0.150364,92861.0,92860.0,0.15449511]
["bitfinex-derivatives","BTCF0:USTF0",1763499439412,0.150364,92861.0,92860.0,0.04675001]
["bitfinex-derivatives","BTCF0:USTF0",1763499439913,0.150364,92861.0,92860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763499440220,0.150364,92861.0,92860.0,0.02373001]
["bitfinex-derivatives","BTCF0:USTF0",1763499440521,0.150364,92861.0,92860.0,0.04675001]
["bitfinex-derivatives","BTCF0:USTF0",1763499449323,0.150364,92861.0,92860.0,0.15449511]
["bitfinex-derivatives","BTCF0:USTF0",1763499449324,0.04362,92861.0,92860.0,0.15449511]
["bitfinex-derivatives","BTCF0:USTF0",1763499449526,0.1077438,92862.0,92861.0,0.1077417]
["bitfinex-derivatives","BTCF0:USTF0",1763499449718,0.1503738,92862.0,92861.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1763499450213,0.25984,92864.0,92863.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1763499450414,0.30247,92864.0,92863.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1763499451622,0.04263,92864.0,92863.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763499453125,0.06807049,92864.0,92863.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763499453527,0.04263,92864.0,92863.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763499454134,0.06807757,92864.0,92863.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763499454726,0.1503798,92856.0,92855.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763499454930,0.17582287,92856.0,92855.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763499456916,0.06807307,92856.0,92855.0,0.04342146]
["bitfinex-derivatives","BTCF0:USTF0",1763499457122,0.04263,92856.0,92855.0,0.05723146]
["bitfinex-derivatives","BTCF0:USTF0",1763499457826,0.02133,92856.0,92855.0,0.05723146]
["bitfinex-derivatives","BTCF0:USTF0",1763499458023,0.04263,92856.0,92855.0,0.05723146]
["bitfinex-derivatives","BTCF0:USTF0",1763499459624,0.02133,92856.0,92855.0,0.05723146]
["bitfinex-derivatives","BTCF0:USTF0",1763499460133,0.1290798,92856.0,92855.0,0.05723146]
["bitfinex-derivatives","BTCF0:USTF0",1763499460932,0.1503798,92856.0,92855.0,0.05723146]
["bitfinex-derivatives","BTCF0:USTF0",1763499464228,0.17582525,92856.0,92855.0,0.05723146]
["bitfinex-derivatives","BTCF0:USTF0",1763499464822,0.17582525,92856.0,92855.0,0.02212146]
["bitfinex-derivatives","BTCF0:USTF0",1763499465127,0.17582525,92856.0,92855.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763499466436,0.17582525,92856.0,92855.0,0.02212146]
["bitfinex-derivatives","BTCF0:USTF0",1763499466634,0.17582525,92856.0,92855.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763499466836,0.17582525,92856.0,92855.0,0.02212146]
["bitfinex-derivatives","BTCF0:USTF0",1763499467136,0.17582525,92856.0,92855.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763499467526,0.17582525,92856.0,92855.0,0.04342146]
["bitfinex-derivatives","BTCF0:USTF0",1763499467527,0.06807545,92856.0,92855.0,0.04342146]
["bitfinex-derivatives","BTCF0:USTF0",1763499467732,0.06807545,92856.0,92855.0,0.02212146]
["bitfinex-derivatives","BTCF0:USTF0",1763499467935,0.06807545,92856.0,92855.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763499470042,0.1503902,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763499470244,0.79647565,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763499470443,0.150396,92842.0,92841.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1763499470642,0.1504123,92828.0,92827.0,0.1648524]
["bitfinex-derivatives","BTCF0:USTF0",1763499470837,0.02133,92828.0,92827.0,0.1648524]
["bitfinex-derivatives","BTCF0:USTF0",1763499471541,0.00219803,92830.0,92827.0,0.1648524]
["bitfinex-derivatives","BTCF0:USTF0",1763499471542,0.02352803,92830.0,92829.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763499471842,0.02362378,92830.0,92829.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763499472930,0.02362378,92830.0,92829.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763499473639,0.04492378,92830.0,92829.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763499473834,0.00229378,92830.0,92829.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763499475038,0.04492378,92830.0,92829.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763499476133,9.575e-05,92830.0,92829.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763499476643,0.00016155,92837.0,92836.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763499477031,0.00016155,92837.0,92836.0,0.151033]
["bitfinex-derivatives","BTCF0:USTF0",1763499478547,0.25988,92853.0,92842.0,0.152246]
["bitfinex-derivatives","BTCF0:USTF0",1763499478548,0.129095,92843.0,92842.0,0.152246]
["bitfinex-derivatives","BTCF0:USTF0",1763499479141,0.150465,92843.0,92842.0,0.152246]
["bitfinex-derivatives","BTCF0:USTF0",1763499479337,0.107765,92843.0,92842.0,0.152246]
["bitfinex-derivatives","BTCF0:USTF0",1763499479537,0.1520223,92846.0,92845.0,0.1077579]
["bitfinex-derivatives","BTCF0:USTF0",1763499479737,0.1077556,92851.0,92850.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499479939,0.04442155,92852.0,92851.0,0.1513656]
["bitfinex-derivatives","BTCF0:USTF0",1763499480251,0.00016155,92852.0,92851.0,0.1513656]
["bitfinex-derivatives","BTCF0:USTF0",1763499480440,0.30414,92873.0,92872.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499480636,0.02522419,92873.0,92872.0,0.5121412]
["bitfinex-derivatives","BTCF0:USTF0",1763499480841,0.04426,92886.0,92885.0,0.1513253]
["bitfinex-derivatives","BTCF0:USTF0",1763499481046,0.0694877,92886.0,92885.0,0.1513253]
["bitfinex-derivatives","BTCF0:USTF0",1763499481245,0.0694877,92886.0,92885.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499481443,0.04426,92874.0,92873.0,0.05433207]
["bitfinex-derivatives","BTCF0:USTF0",1763499481649,0.1519832,92879.0,92878.0,0.1513342]
["bitfinex-derivatives","BTCF0:USTF0",1763499481850,0.00219803,92880.0,92879.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499482146,0.04645803,92880.0,92879.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499482448,0.04645803,92880.0,92879.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763499482652,0.1519901,92873.0,92872.0,0.40457155]
["bitfinex-derivatives","BTCF0:USTF0",1763499483947,0.1519901,92873.0,92872.0,0.38205155]
["bitfinex-derivatives","BTCF0:USTF0",1763499484147,0.1519901,92873.0,92872.0,0.36096155]
["bitfinex-derivatives","BTCF0:USTF0",1763499484842,0.1519901,92873.0,92872.0,0.40457155]
["bitfinex-derivatives","BTCF0:USTF0",1763499484843,0.04426,92873.0,92872.0,0.40457155]
["bitfinex-derivatives","BTCF0:USTF0",1763499487761,0.04426,92873.0,92872.0,0.52527275]
["bitfinex-derivatives","BTCF0:USTF0",1763499488148,0.04426,92873.0,92872.0,0.41754155]
["bitfinex-derivatives","BTCF0:USTF0",1763499488660,0.04426,92873.0,92872.0,0.52527275]
["bitfinex-derivatives","BTCF0:USTF0",1763499489954,0.4118161,92885.0,92884.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499491258,0.43800509,92885.0,92884.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499491458,0.43900509,92885.0,92884.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499492955,0.00219803,92880.0,92879.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499493759,0.001,92885.0,92884.0,0.1513273]
["bitfinex-derivatives","BTCF0:USTF0",1763499494458,0.13087525,92886.0,92885.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499494854,0.10798525,92886.0,92885.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499495052,0.00026915,92886.0,92885.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499495259,0.00016155,92890.0,92889.0,0.1513215]
["bitfinex-derivatives","BTCF0:USTF0",1763499496461,0.1519496,92908.0,92907.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499496763,0.1771075,92908.0,92907.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763499497463,0.1519622,92897.0,92896.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763499497762,0.1519622,92897.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499497763,0.1519622,92897.0,92887.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499497956,0.1625227,92888.0,92887.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499498161,0.04426,92888.0,92887.0,0.04377145]
["bitfinex-derivatives","BTCF0:USTF0",1763499498660,0.0573,92888.0,92887.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499498857,0.0573,92888.0,92887.0,0.02125145]
["bitfinex-derivatives","BTCF0:USTF0",1763499499167,0.04426,92888.0,92887.0,0.04377145]
["bitfinex-derivatives","BTCF0:USTF0",1763499503061,0.05796,92888.0,92887.0,0.04377145]
["bitfinex-derivatives","BTCF0:USTF0",1763499503568,0.05796,92888.0,92887.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499503866,0.05796,92888.0,92887.0,0.04436145]
["bitfinex-derivatives","BTCF0:USTF0",1763499504169,0.05796,92888.0,92887.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499507065,0.08318925,92888.0,92887.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499508162,0.06948925,92888.0,92887.0,0.04576145]
["bitfinex-derivatives","BTCF0:USTF0",1763499508361,0.08280925,92888.0,92887.0,0.04576145]
["bitfinex-derivatives","BTCF0:USTF0",1763499508667,0.08280925,92888.0,92887.0,0.02258145]
["bitfinex-derivatives","BTCF0:USTF0",1763499509266,0.08280925,92888.0,92887.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499513860,0.1530777,92875.0,92874.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763499514061,0.1530777,92875.0,92874.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763499518679,0.153087,92867.0,92866.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763499519985,0.153087,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499520290,0.04535,92866.0,92865.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499520489,0.07060207,92866.0,92865.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499521185,0.07059624,92866.0,92865.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499521780,0.02524624,92866.0,92865.0,0.04488145]
["bitfinex-derivatives","BTCF0:USTF0",1763499521983,0.02326,92866.0,92865.0,0.04488145]
["bitfinex-derivatives","BTCF0:USTF0",1763499522181,0.04535,92866.0,92865.0,0.04488145]
["bitfinex-derivatives","BTCF0:USTF0",1763499522385,0.07059028,92866.0,92865.0,0.04488145]
["bitfinex-derivatives","BTCF0:USTF0",1763499523290,0.04535,92866.0,92865.0,0.04488145]
["bitfinex-derivatives","BTCF0:USTF0",1763499524487,0.04535,92866.0,92865.0,0.40568145]
["bitfinex-derivatives","BTCF0:USTF0",1763499524692,0.01348145,92876.0,92875.0,0.1524477]
["bitfinex-derivatives","BTCF0:USTF0",1763499524693,0.00016145,92876.0,92875.0,0.1524477]
["bitfinex-derivatives","BTCF0:USTF0",1763499524885,0.1530561,92894.0,92893.0,0.1524268]
["bitfinex-derivatives","BTCF0:USTF0",1763499525082,0.17829135,92894.0,92893.0,0.1524268]
["bitfinex-derivatives","BTCF0:USTF0",1763499525281,0.04849525,92894.0,92893.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763499525477,0.07058525,92894.0,92893.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763499527682,0.07158525,92894.0,92893.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763499528282,0.07058525,92894.0,92893.0,0.1524268]
["bitfinex-derivatives","BTCF0:USTF0",1763499528478,0.0705999,92894.0,92893.0,0.1524268]
["bitfinex-derivatives","BTCF0:USTF0",1763499528690,0.04535,92894.0,92893.0,0.1524268]
["bitfinex-derivatives","BTCF0:USTF0",1763499529496,0.04551145,92903.0,92902.0,0.1524164]
["bitfinex-derivatives","BTCF0:USTF0",1763499529696,0.07075972,92903.0,92902.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763499530690,0.02540972,92903.0,92902.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763499530894,0.00016145,92903.0,92902.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763499531295,0.00116145,92903.0,92902.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763499531487,0.04651145,92903.0,92902.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763499531687,0.04751145,92903.0,92902.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763499532288,0.04651145,92903.0,92902.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763499532691,0.1530557,92894.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499533000,0.04535,92885.0,92884.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499533588,0.43137227,92885.0,92884.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499534186,0.40615,92885.0,92884.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499535798,0.04535,92885.0,92884.0,0.04488145]
["bitfinex-derivatives","BTCF0:USTF0",1763499536596,0.3608,92894.0,92893.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763499536895,0.40615,92894.0,92893.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763499538397,0.04535,92894.0,92893.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763499538592,0.02326,92894.0,92893.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763499538798,0.0457,92894.0,92893.0,0.1524268]
["bitfinex-derivatives","BTCF0:USTF0",1763499539292,0.00016145,92903.0,92902.0,0.1509164]
["bitfinex-derivatives","BTCF0:USTF0",1763499539493,0.04479145,92903.0,92902.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763499540289,0.00016145,92903.0,92902.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763499540500,0.02219,92917.0,92916.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763499540886,0.1076778,92919.0,92917.0,0.107679]
["bitfinex-derivatives","BTCF0:USTF0",1763499541089,0.1523137,92913.0,92912.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763499541290,0.1523236,92905.0,92904.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763499542197,0.00908,92910.0,92895.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499542198,0.1523334,92896.0,92895.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499542386,0.1523334,92896.0,92895.0,0.04338145]
["bitfinex-derivatives","BTCF0:USTF0",1763499542791,0.1523334,92896.0,92895.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499543001,0.17740261,92896.0,92895.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499543192,0.1523566,92876.0,92875.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763499543495,0.1523365,92894.0,92893.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763499543692,0.1523461,92885.0,92884.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763499543887,0.04463,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499544090,0.04463,92876.0,92875.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763499544295,0.04463,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499544591,0.152367,92867.0,92866.0,0.02211145]
["bitfinex-derivatives","BTCF0:USTF0",1763499544896,0.152367,92867.0,92866.0,0.15111965]
["bitfinex-derivatives","BTCF0:USTF0",1763499545199,0.04463,92867.0,92866.0,0.15111965]
["bitfinex-derivatives","BTCF0:USTF0",1763499545590,0.04463,92867.0,92866.0,0.04338145]
["bitfinex-derivatives","BTCF0:USTF0",1763499545790,0.04463,92867.0,92866.0,0.04438145]
["bitfinex-derivatives","BTCF0:USTF0",1763499547402,0.04463,92867.0,92866.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1763499549002,0.06965169,92867.0,92866.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1763499549395,0.04463,92867.0,92866.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1763499549595,0.1625128,92862.0,92861.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1763499551402,0.1625128,92862.0,92861.0,0.00110987]
["bitfinex-derivatives","BTCF0:USTF0",1763499551403,0.4222728,92862.0,92861.0,0.00110987]
["bitfinex-derivatives","BTCF0:USTF0",1763499551898,0.3608,92868.0,92867.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763499552099,0.05781713,92889.0,92884.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763499552100,0.04479145,92885.0,92884.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763499552304,0.00016145,92885.0,92884.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763499552702,0.00016145,92885.0,92884.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1763499554314,0.04479145,92885.0,92884.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763499555201,0.00016145,92885.0,92884.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1763499556000,0.02235145,92885.0,92884.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763499556201,0.00016145,92885.0,92884.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1763499556495,0.00016145,92885.0,92884.0,0.5252573]
["bitfinex-derivatives","BTCF0:USTF0",1763499556701,0.00016145,92885.0,92884.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1763499557009,0.04479145,92885.0,92884.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763499558301,0.1523554,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499558610,0.1523554,92877.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499558611,0.04463,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499558808,0.04463,92876.0,92875.0,0.02211145]
["bitfinex-derivatives","BTCF0:USTF0",1763499559110,0.04463,92876.0,92875.0,0.04338145]
["bitfinex-derivatives","BTCF0:USTF0",1763499559303,0.04463,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499559506,0.04363,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499561309,0.15375993,92880.0,92879.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763499561503,0.1515666,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499563314,0.30368,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499564412,0.30368,92876.0,92875.0,0.15139925]
["bitfinex-derivatives","BTCF0:USTF0",1763499564613,0.04384,92876.0,92875.0,0.15139925]
["bitfinex-derivatives","BTCF0:USTF0",1763499564809,0.04384,92876.0,92875.0,0.04367145]
["bitfinex-derivatives","BTCF0:USTF0",1763499565011,0.04384,92876.0,92875.0,0.02250145]
["bitfinex-derivatives","BTCF0:USTF0",1763499566615,0.04384,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499567312,0.00219803,92880.0,92879.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763499567507,0.00219803,92880.0,92879.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499568708,0.05975803,92880.0,92879.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763499568908,0.1518866,92876.0,92875.0,0.04438145]
["bitfinex-derivatives","BTCF0:USTF0",1763499569315,0.1077236,92879.0,92878.0,0.1077231]
["bitfinex-derivatives","BTCF0:USTF0",1763499569617,0.1077236,92879.0,92878.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763499570013,0.1301436,92879.0,92878.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763499570212,0.00219803,92880.0,92878.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1763499570515,0.00016145,92885.0,92884.0,0.1519373]
["bitfinex-derivatives","BTCF0:USTF0",1763499570714,0.00016145,92885.0,92884.0,0.5127373]
["bitfinex-derivatives","BTCF0:USTF0",1763499570924,0.04432145,92885.0,92884.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763499571317,0.04432145,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499572319,0.04432145,92885.0,92884.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763499573325,0.04432145,92885.0,92884.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499573718,0.02242,92877.0,92876.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763499574422,0.1518865,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499574619,0.17756205,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499575320,0.00219803,92880.0,92879.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499575525,0.13233993,92880.0,92879.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499575729,0.15407993,92880.0,92879.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499576116,0.1518865,92876.0,92875.0,0.02193145]
["bitfinex-derivatives","BTCF0:USTF0",1763499576319,0.1518865,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499576718,0.04416,92876.0,92875.0,0.04438145]
["bitfinex-derivatives","BTCF0:USTF0",1763499577023,0.04416,92876.0,92875.0,0.15210915]
["bitfinex-derivatives","BTCF0:USTF0",1763499577324,0.04416,92876.0,92875.0,0.04438145]
["bitfinex-derivatives","BTCF0:USTF0",1763499577717,0.00219803,92880.0,92879.0,0.107723]
["bitfinex-derivatives","BTCF0:USTF0",1763499578024,0.10991993,92880.0,92879.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499578226,0.13233993,92880.0,92879.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499579213,0.00016145,92885.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499579214,0.00016145,92885.0,92884.0,0.1519372]
["bitfinex-derivatives","BTCF0:USTF0",1763499579419,0.00016145,92885.0,92884.0,0.5127372]
["bitfinex-derivatives","BTCF0:USTF0",1763499580929,0.10787755,92885.0,92884.0,0.5127372]
["bitfinex-derivatives","BTCF0:USTF0",1763499581133,0.02258145,92885.0,92884.0,0.5127372]
["bitfinex-derivatives","BTCF0:USTF0",1763499581322,0.10787755,92885.0,92884.0,0.5127372]
["bitfinex-derivatives","BTCF0:USTF0",1763499581832,0.1518853,92877.0,92876.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763499582026,0.1518853,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499582528,0.17710624,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499584132,0.17710624,92877.0,92876.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763499584432,0.10991993,92880.0,92879.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499584619,0.17908354,92880.0,92879.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499585024,0.19248354,92880.0,92879.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499585225,0.02500361,92880.0,92879.0,0.151943]
["bitfinex-derivatives","BTCF0:USTF0",1763499585435,0.00016145,92885.0,92884.0,0.1519372]
["bitfinex-derivatives","BTCF0:USTF0",1763499586033,0.00016145,92885.0,92884.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499590030,0.04432145,92885.0,92884.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499590240,0.3608,92897.0,92896.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499590428,0.1518622,92897.0,92896.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499590628,0.1518668,92893.0,92892.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763499591029,0.1518668,92893.0,92892.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499591740,0.1301361,92885.0,92884.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1763499592037,0.1518761,92885.0,92884.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499592441,0.1518865,92876.0,92875.0,0.04438145]
["bitfinex-derivatives","BTCF0:USTF0",1763499593938,0.04416,92876.0,92875.0,0.04438145]
["bitfinex-derivatives","BTCF0:USTF0",1763499594138,0.1077194,92883.0,92882.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499594342,0.15532684,92883.0,92882.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499594538,0.17706684,92883.0,92882.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763499595038,0.1518865,92876.0,92875.0,0.04438145]
["bitfinex-derivatives","BTCF0:USTF0",1763499595236,0.04416,92876.0,92875.0,0.04438145]
["bitfinex-derivatives","BTCF0:USTF0",1763499595427,0.04416,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499595628,0.43012437,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499596234,0.04416,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499597036,0.40496,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499597236,0.40496,92876.0,92875.0,0.04466145]
["bitfinex-derivatives","BTCF0:USTF0",1763499597435,0.40496,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499597830,0.42888475,92876.0,92875.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763499598237,0.40496,92876.0,92875.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763499598440,0.1306585,92866.0,92865.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763499598644,0.1517685,92866.0,92865.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763499598942,0.1517685,92866.0,92865.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763499599142,0.1517685,92866.0,92861.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1763499599143,0.05144,92862.0,92861.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1763499599441,0.04403,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763499599630,0.68874987,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763499600143,0.68874987,92847.0,92846.0,0.02185926]
["bitfinex-derivatives","BTCF0:USTF0",1763499600343,0.3599109,92847.0,92846.0,0.04458926]
["bitfinex-derivatives","BTCF0:USTF0",1763499600638,0.4039409,92847.0,92846.0,0.04458926]
["bitfinex-derivatives","BTCF0:USTF0",1763499600847,0.4039409,92847.0,92846.0,0.02185926]
["bitfinex-derivatives","BTCF0:USTF0",1763499601141,0.4039409,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763499601932,0.04403,92838.0,92837.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499602242,0.04403,92823.0,92822.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763499603343,0.02292,92823.0,92822.0,0.1521092]
["bitfinex-derivatives","BTCF0:USTF0",1763499603543,0.02292,92823.0,92822.0,0.1531092]
["bitfinex-derivatives","BTCF0:USTF0",1763499604049,0.130708,92823.0,92822.0,0.1531092]
["bitfinex-derivatives","BTCF0:USTF0",1763499604343,0.01384,92830.0,92828.0,0.1077811]
["bitfinex-derivatives","BTCF0:USTF0",1763499604544,0.07708951,92886.0,92885.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1763499604732,0.3608,92910.0,92885.0,1.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763499604932,0.02292,92902.0,92890.0,0.14506944]
["bitfinex-derivatives","BTCF0:USTF0",1763499605144,0.01608803,92900.0,92888.0,0.05785475]
["bitfinex-derivatives","BTCF0:USTF0",1763499605438,0.04403,92890.0,92889.0,0.1077114]
["bitfinex-derivatives","BTCF0:USTF0",1763499605631,0.04403,92899.0,92898.0,0.1076999]
["bitfinex-derivatives","BTCF0:USTF0",1763499605831,0.04403,92893.0,92892.0,0.03855735]
["bitfinex-derivatives","BTCF0:USTF0",1763499606031,0.04403,92893.0,92885.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499606032,0.04403,92892.0,92891.0,0.03855735]
["bitfinex-derivatives","BTCF0:USTF0",1763499606345,0.02292,92888.0,92887.0,0.1077134]
["bitfinex-derivatives","BTCF0:USTF0",1763499606645,0.04403,92888.0,92887.0,0.1077134]
["bitfinex-derivatives","BTCF0:USTF0",1763499606834,0.02292,92888.0,92887.0,0.1077134]
["bitfinex-derivatives","BTCF0:USTF0",1763499607034,0.02292,92886.0,92885.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499607235,0.04403,92886.0,92885.0,0.03871472]
["bitfinex-derivatives","BTCF0:USTF0",1763499607438,0.04403,92886.0,92885.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499610143,0.04429915,92886.0,92885.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499610336,0.04429915,92886.0,92885.0,0.02893766]
["bitfinex-derivatives","BTCF0:USTF0",1763499612840,0.04429915,92886.0,92885.0,0.06748296]
["bitfinex-derivatives","BTCF0:USTF0",1763499613333,0.04429915,92886.0,92885.0,0.02893766]
["bitfinex-derivatives","BTCF0:USTF0",1763499613941,0.04529915,92886.0,92885.0,0.02893766]
["bitfinex-derivatives","BTCF0:USTF0",1763499614641,0.04508,92881.0,92880.0,0.0385453]
["bitfinex-derivatives","BTCF0:USTF0",1763499614833,0.04508,92874.0,92872.0,0.05785475]
["bitfinex-derivatives","BTCF0:USTF0",1763499615039,0.04508,92871.0,92870.0,0.05785475]
["bitfinex-derivatives","BTCF0:USTF0",1763499615349,0.04727803,92870.0,92867.0,0.05785475]
["bitfinex-derivatives","BTCF0:USTF0",1763499615649,0.04508,92865.0,92864.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1763499615941,0.04508,92865.0,92864.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1763499616146,0.04508,92865.0,92864.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1763499617544,0.3608,92873.0,92872.0,0.1526711]
["bitfinex-derivatives","BTCF0:USTF0",1763499617734,0.04524154,92878.0,92877.0,0.1526653]
["bitfinex-derivatives","BTCF0:USTF0",1763499617935,0.02301154,92878.0,92877.0,0.1526653]
["bitfinex-derivatives","BTCF0:USTF0",1763499618249,0.00016154,92878.0,92877.0,0.1526653]
["bitfinex-derivatives","BTCF0:USTF0",1763499618638,0.04524154,92878.0,92877.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763499618842,0.04508,92869.0,92868.0,0.05785475]
["bitfinex-derivatives","BTCF0:USTF0",1763499619055,0.04508,92865.0,92863.0,0.05785475]
["bitfinex-derivatives","BTCF0:USTF0",1763499619344,0.04508,92860.0,92859.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499619549,0.30831803,92860.0,92859.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499621649,0.30831803,92860.0,92859.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1763499622844,0.30831803,92860.0,92848.0,0.1077583]
["bitfinex-derivatives","BTCF0:USTF0",1763499622845,0.04508,92849.0,92848.0,0.05785475]
["bitfinex-derivatives","BTCF0:USTF0",1763499623144,0.04508,92849.0,92830.0,0.35597255]
["bitfinex-derivatives","BTCF0:USTF0",1763499623145,0.04508,92842.0,92840.0,0.05785475]
["bitfinex-derivatives","BTCF0:USTF0",1763499623342,0.04508,92838.0,92830.0,0.07727627]
["bitfinex-derivatives","BTCF0:USTF0",1763499623648,0.00219803,92840.0,92839.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763499623847,0.00219803,92840.0,92839.0,0.10277479]
["bitfinex-derivatives","BTCF0:USTF0",1763499624040,0.00219803,92840.0,92839.0,0.10277283]
["bitfinex-derivatives","BTCF0:USTF0",1763499624240,0.04627803,92840.0,92839.0,0.1027652]
["bitfinex-derivatives","BTCF0:USTF0",1763499624453,0.04627803,92840.0,92839.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763499624655,0.04527803,92840.0,92839.0,0.1027652]
["bitfinex-derivatives","BTCF0:USTF0",1763499624851,0.02304803,92840.0,92839.0,0.1027652]
["bitfinex-derivatives","BTCF0:USTF0",1763499626239,0.04527803,92840.0,92839.0,0.1027652]
["bitfinex-derivatives","BTCF0:USTF0",1763499626952,0.04527803,92840.0,92839.0,0.13476527]
["bitfinex-derivatives","BTCF0:USTF0",1763499627748,0.04527803,92840.0,92839.0,0.08982527]
["bitfinex-derivatives","BTCF0:USTF0",1763499628346,0.04527803,92840.0,92839.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499629151,0.04527803,92840.0,92839.0,0.07535007]
["bitfinex-derivatives","BTCF0:USTF0",1763499629849,0.04527803,92840.0,92839.0,0.05394007]
["bitfinex-derivatives","BTCF0:USTF0",1763499630255,0.04527803,92840.0,92839.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499631044,0.00016154,92849.0,92848.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763499631354,0.6652,92869.0,92868.0,0.1296758]
["bitfinex-derivatives","BTCF0:USTF0",1763499631548,0.6652,92869.0,92868.0,0.05394007]
["bitfinex-derivatives","BTCF0:USTF0",1763499631950,0.6652,92869.0,92868.0,0.16167587]
["bitfinex-derivatives","BTCF0:USTF0",1763499632150,0.6652,92869.0,92868.0,0.05394007]
["bitfinex-derivatives","BTCF0:USTF0",1763499632656,0.6652,92869.0,92868.0,0.16167587]
["bitfinex-derivatives","BTCF0:USTF0",1763499633151,0.6662,92869.0,92868.0,0.16167587]
["bitfinex-derivatives","BTCF0:USTF0",1763499633552,0.6652,92869.0,92868.0,0.18308587]
["bitfinex-derivatives","BTCF0:USTF0",1763499633751,0.001,92869.0,92868.0,0.18308587]
["bitfinex-derivatives","BTCF0:USTF0",1763499634359,0.002,92869.0,92868.0,0.18308587]
["bitfinex-derivatives","BTCF0:USTF0",1763499635253,0.02316,92869.0,92868.0,0.18308587]
["bitfinex-derivatives","BTCF0:USTF0",1763499635457,0.002,92869.0,92868.0,0.18308587]
["bitfinex-derivatives","BTCF0:USTF0",1763499635946,0.36096154,92878.0,92877.0,0.1510754]
["bitfinex-derivatives","BTCF0:USTF0",1763499636145,0.36096154,92878.0,92877.0,0.18307547]
["bitfinex-derivatives","BTCF0:USTF0",1763499636346,0.40436154,92878.0,92877.0,0.07535007]
["bitfinex-derivatives","BTCF0:USTF0",1763499636743,0.40436154,92878.0,92877.0,0.05394007]
["bitfinex-derivatives","BTCF0:USTF0",1763499637353,0.40636154,92878.0,92877.0,0.05394007]
["bitfinex-derivatives","BTCF0:USTF0",1763499638153,0.40636154,92878.0,92877.0,0.03200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499639257,0.0434,92871.0,92870.0,0.05778787]
["bitfinex-derivatives","BTCF0:USTF0",1763499639456,0.04433063,92870.0,92869.0,0.05778787]
["bitfinex-derivatives","BTCF0:USTF0",1763499639758,0.0434,92868.0,92867.0,0.05778787]
["bitfinex-derivatives","BTCF0:USTF0",1763499640261,0.04297,92866.0,92865.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763499640563,0.04297,92866.0,92865.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763499640957,0.36173063,92870.0,92869.0,0.1517646]
["bitfinex-derivatives","BTCF0:USTF0",1763499641163,0.00093063,92870.0,92869.0,0.20970472]
["bitfinex-derivatives","BTCF0:USTF0",1763499641353,0.00093063,92870.0,92869.0,0.1517646]
["bitfinex-derivatives","BTCF0:USTF0",1763499642155,0.00093063,92870.0,92869.0,0.20970472]
["bitfinex-derivatives","BTCF0:USTF0",1763499642460,0.00093063,92870.0,92869.0,0.1517646]
["bitfinex-derivatives","BTCF0:USTF0",1763499643264,0.00193063,92870.0,92869.0,0.1517646]
["bitfinex-derivatives","BTCF0:USTF0",1763499643564,0.02307063,92870.0,92869.0,0.1517646]
["bitfinex-derivatives","BTCF0:USTF0",1763499643864,0.00293063,92870.0,92869.0,0.1517646]
["bitfinex-derivatives","BTCF0:USTF0",1763499644364,0.00293063,92870.0,92869.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763499644559,0.02407063,92870.0,92869.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763499644760,0.04588063,92870.0,92869.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763499645156,0.02407063,92870.0,92869.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763499646566,0.02307063,92870.0,92869.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763499646863,0.02207063,92870.0,92869.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763499648365,0.04388063,92870.0,92869.0,0.12134275]
["bitfinex-derivatives","BTCF0:USTF0",1763499648556,0.05627063,92870.0,92866.0,0.07731275]
["bitfinex-derivatives","BTCF0:USTF0",1763499648755,0.05627063,92870.0,92862.0,0.07731275]
["bitfinex-derivatives","BTCF0:USTF0",1763499648756,0.04295,92863.0,92862.0,0.07731275]
["bitfinex-derivatives","BTCF0:USTF0",1763499648956,0.04295,92863.0,92859.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499648957,0.04295,92863.0,92861.0,0.07731275]
["bitfinex-derivatives","BTCF0:USTF0",1763499649160,0.3608,92866.0,92859.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499649161,0.04978,92860.0,92859.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499649462,0.05071063,92860.0,92859.0,0.05816064]
["bitfinex-derivatives","BTCF0:USTF0",1763499649765,0.05071063,92860.0,92859.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499650363,0.04388063,92860.0,92859.0,0.04419154]
["bitfinex-derivatives","BTCF0:USTF0",1763499650661,0.30460063,92860.0,92859.0,0.04419154]
["bitfinex-derivatives","BTCF0:USTF0",1763499650856,0.31740063,92860.0,92859.0,0.02313154]
["bitfinex-derivatives","BTCF0:USTF0",1763499651062,0.31740063,92860.0,92859.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499651257,0.31740063,92860.0,92859.0,0.06976937]
["bitfinex-derivatives","BTCF0:USTF0",1763499651757,0.31740063,92860.0,92859.0,0.00703863]
["bitfinex-derivatives","BTCF0:USTF0",1763499651958,0.04295,92853.0,92852.0,0.0579991]
["bitfinex-derivatives","BTCF0:USTF0",1763499652258,0.40375,92853.0,92851.0,0.0579991]
["bitfinex-derivatives","BTCF0:USTF0",1763499652459,0.04295,92846.0,92844.0,0.0579991]
["bitfinex-derivatives","BTCF0:USTF0",1763499652654,0.04295,92841.0,92840.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499652872,0.40375,92841.0,92840.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499653058,0.04388063,92840.0,92838.0,0.0579991]
["bitfinex-derivatives","BTCF0:USTF0",1763499653260,0.04295,92838.0,92837.0,0.0809691]
["bitfinex-derivatives","BTCF0:USTF0",1763499653569,0.04295,92838.0,92837.0,0.1020291]
["bitfinex-derivatives","BTCF0:USTF0",1763499653956,0.04195,92838.0,92837.0,0.1020291]
["bitfinex-derivatives","BTCF0:USTF0",1763499654161,0.04095,92838.0,92837.0,0.10201635]
["bitfinex-derivatives","BTCF0:USTF0",1763499655260,0.04095,92838.0,92837.0,0.10200898]
["bitfinex-derivatives","BTCF0:USTF0",1763499655460,0.04095,92838.0,92837.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763499655653,0.00093063,92840.0,92839.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763499656967,0.00093063,92840.0,92839.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763499657169,0.04484063,92840.0,92839.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763499657570,0.04484063,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763499657971,0.04484063,92840.0,92839.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763499658173,0.04484063,92840.0,92839.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763499659171,0.04484063,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763499660574,0.04484063,92840.0,92839.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763499660772,0.04484063,92840.0,92839.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763499661076,0.04484063,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763499661278,0.05124063,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763499661864,0.04583,92837.0,92836.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499662072,0.66731,92837.0,92836.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763499662270,0.04583,92821.0,92820.0,0.07078794]
["bitfinex-derivatives","BTCF0:USTF0",1763499662571,0.40663,92821.0,92820.0,0.07955794]
["bitfinex-derivatives","BTCF0:USTF0",1763499662773,0.40663,92821.0,92820.0,0.03674007]
["bitfinex-derivatives","BTCF0:USTF0",1763499663072,0.40563,92821.0,92820.0,0.05947007]
["bitfinex-derivatives","BTCF0:USTF0",1763499663777,0.40563,92821.0,92820.0,0.03185395]
["bitfinex-derivatives","BTCF0:USTF0",1763499664369,0.40563,92821.0,92820.0,0.01138385]
["bitfinex-derivatives","BTCF0:USTF0",1763499664370,0.76643,92821.0,92820.0,0.01138385]
["bitfinex-derivatives","BTCF0:USTF0",1763499664675,0.03154,92812.0,92811.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1763499664877,0.65302,92812.0,92811.0,0.04441723]
["bitfinex-derivatives","BTCF0:USTF0",1763499665177,0.65302,92812.0,92811.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1763499666278,0.03154,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763499666476,0.39234,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763499666777,0.03132,92802.0,92801.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1763499667078,0.6528,92802.0,92801.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1763499667267,0.03132,92775.0,92772.0,0.05797794]
["bitfinex-derivatives","BTCF0:USTF0",1763499667472,0.03132,92773.0,92772.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763499668277,0.03140506,92773.0,92772.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763499669177,0.03132,92771.0,92770.0,0.01516007]
["bitfinex-derivatives","BTCF0:USTF0",1763499669379,0.03132,92771.0,92770.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763499670275,0.36088506,92773.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763499670276,0.03132,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763499670576,0.29204,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763499672080,0.107883,92742.0,92741.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763499672279,0.13930175,92742.0,92741.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763499672586,0.1392149,92731.0,92730.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1763499672784,0.7608149,92731.0,92730.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1763499673078,0.7598149,92731.0,92730.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1763499673577,0.7588149,92731.0,92730.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1763499674684,0.02732,92711.0,92710.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763499674884,0.38812,92711.0,92710.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763499675077,0.3608,92711.0,92710.0,0.04631007]
["bitfinex-derivatives","BTCF0:USTF0",1763499675685,0.3608996,92711.0,92710.0,0.04631007]
["bitfinex-derivatives","BTCF0:USTF0",1763499676088,0.3608996,92711.0,92710.0,0.04731007]
["bitfinex-derivatives","BTCF0:USTF0",1763499677788,0.3745596,92711.0,92710.0,0.04731007]
["bitfinex-derivatives","BTCF0:USTF0",1763499677984,0.3882196,92711.0,92710.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1763499678376,0.3882196,92711.0,92710.0,0.04731007]
["bitfinex-derivatives","BTCF0:USTF0",1763499678377,0.4688178,92711.0,92710.0,0.04731007]
["bitfinex-derivatives","BTCF0:USTF0",1763499678573,0.4961378,92711.0,92710.0,0.04731007]
["bitfinex-derivatives","BTCF0:USTF0",1763499679175,0.3608996,92711.0,92710.0,0.04731007]
["bitfinex-derivatives","BTCF0:USTF0",1763499679375,9.96e-05,92711.0,92710.0,0.04731007]
["bitfinex-derivatives","BTCF0:USTF0",1763499679886,0.3608,92719.0,92715.0,0.1079135]
["bitfinex-derivatives","BTCF0:USTF0",1763499680076,0.3608,92719.0,92718.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763499680672,0.00109235,92720.0,92719.0,0.1653789]
["bitfinex-derivatives","BTCF0:USTF0",1763499680888,0.1078889,92737.0,92730.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763499681080,0.1078889,92737.0,92730.0,0.05947007]
["bitfinex-derivatives","BTCF0:USTF0",1763499681275,0.3608,92738.0,92730.0,0.05947007]
["bitfinex-derivatives","BTCF0:USTF0",1763499681481,0.1078941,92732.0,92730.0,0.05947007]
["bitfinex-derivatives","BTCF0:USTF0",1763499681775,0.3608,92738.0,92737.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763499683374,0.37586,92738.0,92737.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763499683579,0.37586,92738.0,92737.0,0.150478]
["bitfinex-derivatives","BTCF0:USTF0",1763499683580,0.3618,92738.0,92737.0,0.150478]
["bitfinex-derivatives","BTCF0:USTF0",1763499683984,0.3618,92738.0,92737.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763499684696,0.3618,92738.0,92737.0,0.150478]
["bitfinex-derivatives","BTCF0:USTF0",1763499684986,0.38992,92738.0,92737.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763499685184,0.3618,92738.0,92737.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763499692286,0.37586,92738.0,92737.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1763499694692,0.02812,92731.0,92730.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1763499694904,0.02812,92731.0,92730.0,0.05914007]
["bitfinex-derivatives","BTCF0:USTF0",1763499697086,0.3608,92738.0,92737.0,0.151868]
["bitfinex-derivatives","BTCF0:USTF0",1763499697991,0.26084,92749.0,92746.0,0.1518575]
["bitfinex-derivatives","BTCF0:USTF0",1763499698186,0.468674,92750.0,92746.0,0.1518575]
["bitfinex-derivatives","BTCF0:USTF0",1763499698187,0.36173063,92750.0,92746.0,0.1518575]
["bitfinex-derivatives","BTCF0:USTF0",1763499698497,0.02812,92765.0,92764.0,0.1518357]
["bitfinex-derivatives","BTCF0:USTF0",1763499698793,0.02318283,92765.0,92764.0,0.1518357]
["bitfinex-derivatives","BTCF0:USTF0",1763499698985,0.3608,92767.0,92766.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763499699386,0.38399007,92767.0,92766.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763499699793,0.3608,92767.0,92766.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763499700093,0.3628,92767.0,92766.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763499700690,0.39092,92767.0,92766.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763499701289,0.3628,92767.0,92766.0,0.1518342]
["bitfinex-derivatives","BTCF0:USTF0",1763499701490,0.3638,92767.0,92766.0,0.1518342]
["bitfinex-derivatives","BTCF0:USTF0",1763499702587,0.3628,92767.0,92766.0,0.1518342]
["bitfinex-derivatives","BTCF0:USTF0",1763499702783,0.002,92767.0,92766.0,0.1518342]
["bitfinex-derivatives","BTCF0:USTF0",1763499703088,0.002,92767.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499703089,0.00016172,92776.0,92775.0,0.1518238]
["bitfinex-derivatives","BTCF0:USTF0",1763499705696,0.00116172,92776.0,92775.0,0.18305036]
["bitfinex-derivatives","BTCF0:USTF0",1763499706287,0.3608,92796.0,92790.0,0.1078262]
["bitfinex-derivatives","BTCF0:USTF0",1763499706487,0.39292,92796.0,92795.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763499706688,0.3608,92796.0,92795.0,0.07520656]
["bitfinex-derivatives","BTCF0:USTF0",1763499707190,0.00093063,92800.0,92799.0,0.1517959]
["bitfinex-derivatives","BTCF0:USTF0",1763499707499,0.01699063,92800.0,92799.0,0.18302246]
["bitfinex-derivatives","BTCF0:USTF0",1763499707890,0.03305063,92800.0,92799.0,0.07520656]
["bitfinex-derivatives","BTCF0:USTF0",1763499708491,0.00093063,92800.0,92799.0,0.07520656]
["bitfinex-derivatives","BTCF0:USTF0",1763499709398,0.39318938,92806.0,92805.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763499709595,0.39318938,92806.0,92805.0,0.05361656]
["bitfinex-derivatives","BTCF0:USTF0",1763499710395,0.39318938,92806.0,92805.0,0.07520656]
["bitfinex-derivatives","BTCF0:USTF0",1763499710600,0.36106938,92806.0,92805.0,0.07520656]
["bitfinex-derivatives","BTCF0:USTF0",1763499711100,0.37712938,92806.0,92805.0,0.07520656]
["bitfinex-derivatives","BTCF0:USTF0",1763499711289,0.39318938,92806.0,92805.0,0.07520656]
["bitfinex-derivatives","BTCF0:USTF0",1763499711494,0.39418938,92806.0,92805.0,0.07520656]
["bitfinex-derivatives","BTCF0:USTF0",1763499711800,0.39618938,92806.0,92805.0,0.07520656]
["bitfinex-derivatives","BTCF0:USTF0",1763499711995,0.39618938,92806.0,92805.0,0.05361656]
["bitfinex-derivatives","BTCF0:USTF0",1763499713407,0.39618938,92806.0,92805.0,0.08250415]
["bitfinex-derivatives","BTCF0:USTF0",1763499713908,0.39618938,92806.0,92805.0,0.08250409]
["bitfinex-derivatives","BTCF0:USTF0",1763499714099,0.39618938,92806.0,92805.0,0.05361656]
["bitfinex-derivatives","BTCF0:USTF0",1763499714406,0.39618938,92806.0,92805.0,0.06011406]
["bitfinex-derivatives","BTCF0:USTF0",1763499714607,0.39618938,92806.0,92805.0,0.03122656]
["bitfinex-derivatives","BTCF0:USTF0",1763499716611,0.36406938,92806.0,92805.0,0.07520656]
["bitfinex-derivatives","BTCF0:USTF0",1763499717102,0.00326938,92806.0,92805.0,0.07520656]
["bitfinex-derivatives","BTCF0:USTF0",1763499717295,0.3608,92824.0,92823.0,0.151968]
["bitfinex-derivatives","BTCF0:USTF0",1763499717500,0.3608,92824.0,92823.0,0.18319456]
["bitfinex-derivatives","BTCF0:USTF0",1763499717696,0.39324,92840.0,92839.0,0.1519494]
["bitfinex-derivatives","BTCF0:USTF0",1763499717898,0.39417063,92840.0,92839.0,0.03122656]
["bitfinex-derivatives","BTCF0:USTF0",1763499718405,0.39417063,92840.0,92839.0,0.03043395]
["bitfinex-derivatives","BTCF0:USTF0",1763499718707,0.03244,92832.0,92831.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763499718909,0.39324,92832.0,92831.0,0.07461415]
["bitfinex-derivatives","BTCF0:USTF0",1763499719697,0.39324,92832.0,92831.0,0.03043415]
["bitfinex-derivatives","BTCF0:USTF0",1763499720200,0.39524,92832.0,92831.0,0.07461415]
["bitfinex-derivatives","BTCF0:USTF0",1763499720401,0.3628,92832.0,92831.0,0.18239285]
["bitfinex-derivatives","BTCF0:USTF0",1763499720602,0.39524,92832.0,92831.0,0.03043415]
["bitfinex-derivatives","BTCF0:USTF0",1763499721197,0.00093063,92830.0,92821.0,0.02886589]
["bitfinex-derivatives","BTCF0:USTF0",1763499721398,0.3608,92822.0,92813.0,0.02884603]
["bitfinex-derivatives","BTCF0:USTF0",1763499721600,0.3608,92814.0,92802.0,0.08266785]
["bitfinex-derivatives","BTCF0:USTF0",1763499721799,0.3608,92803.0,92802.0,0.08266785]
["bitfinex-derivatives","BTCF0:USTF0",1763499722004,0.3608,92803.0,92802.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763499723096,0.3608,92803.0,92802.0,0.08266785]
["bitfinex-derivatives","BTCF0:USTF0",1763499723409,0.3608,92803.0,92802.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763499723617,0.3608,92803.0,92802.0,0.08266572]
["bitfinex-derivatives","BTCF0:USTF0",1763499723801,0.3608,92803.0,92802.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763499725598,0.00016163,92812.0,92811.0,0.1519819]
["bitfinex-derivatives","BTCF0:USTF0",1763499727009,0.00116163,92812.0,92811.0,0.1519819]
["bitfinex-derivatives","BTCF0:USTF0",1763499727907,0.00116163,92812.0,92811.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763499728705,0.00116163,92812.0,92811.0,0.1519819]
["bitfinex-derivatives","BTCF0:USTF0",1763499729112,0.00116163,92812.0,92811.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763499729910,0.00116163,92812.0,92810.0,0.05991368]
["bitfinex-derivatives","BTCF0:USTF0",1763499730210,0.00116163,92812.0,92811.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763499730416,0.00116163,92812.0,92811.0,0.10209361]
["bitfinex-derivatives","BTCF0:USTF0",1763499730605,0.00116163,92812.0,92811.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763499731002,0.00116163,92812.0,92811.0,0.151982]
["bitfinex-derivatives","BTCF0:USTF0",1763499731201,0.00116163,92812.0,92811.0,0.20989561]
["bitfinex-derivatives","BTCF0:USTF0",1763499731406,0.00116163,92812.0,92811.0,0.151982]
["bitfinex-derivatives","BTCF0:USTF0",1763499732515,0.00116163,92812.0,92811.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763499733105,0.00116163,92812.0,92811.0,0.0736876]
["bitfinex-derivatives","BTCF0:USTF0",1763499734417,0.00116163,92812.0,92811.0,0.15066925]
["bitfinex-derivatives","BTCF0:USTF0",1763499735009,0.00116163,92812.0,92811.0,0.0736876]
["bitfinex-derivatives","BTCF0:USTF0",1763499735311,0.00116163,92812.0,92811.0,0.15066925]
["bitfinex-derivatives","BTCF0:USTF0",1763499735516,0.00116163,92812.0,92811.0,0.0736876]
["bitfinex-derivatives","BTCF0:USTF0",1763499736213,0.3608,92841.0,92840.0,0.1652183]
["bitfinex-derivatives","BTCF0:USTF0",1763499736414,0.3608,92841.0,92840.0,0.19672597]
["bitfinex-derivatives","BTCF0:USTF0",1763499736618,0.3608,92841.0,92840.0,0.08895767]
["bitfinex-derivatives","BTCF0:USTF0",1763499737204,0.3608,92841.0,92840.0,0.14699366]
["bitfinex-derivatives","BTCF0:USTF0",1763499737405,0.00016163,92850.0,92849.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763499737611,0.3608,92860.0,92859.0,0.1519262]
["bitfinex-derivatives","BTCF0:USTF0",1763499737806,0.3608,92860.0,92859.0,0.1814338]
["bitfinex-derivatives","BTCF0:USTF0",1763499738109,0.00093063,92870.0,92868.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1763499738311,0.3608,92873.0,92868.0,0.1077354]
["bitfinex-derivatives","BTCF0:USTF0",1763499738312,0.3608,92873.0,92872.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763499738516,0.3608,92873.0,92872.0,0.0736876]
["bitfinex-derivatives","BTCF0:USTF0",1763499738813,0.3608,92873.0,92872.0,0.13169419]
["bitfinex-derivatives","BTCF0:USTF0",1763499739008,0.3608,92873.0,92872.0,0.0736876]
["bitfinex-derivatives","BTCF0:USTF0",1763499739410,0.3608,92873.0,92872.0,0.11227708]
["bitfinex-derivatives","BTCF0:USTF0",1763499739611,0.3628,92873.0,92872.0,0.11227708]
["bitfinex-derivatives","BTCF0:USTF0",1763499739912,0.3628,92873.0,92872.0,0.06809708]
["bitfinex-derivatives","BTCF0:USTF0",1763499740114,0.3628,92873.0,92872.0,0.0295076]
["bitfinex-derivatives","BTCF0:USTF0",1763499740813,0.3638,92873.0,92872.0,0.0526776]
["bitfinex-derivatives","BTCF0:USTF0",1763499741420,0.3638,92873.0,92872.0,0.0736876]
["bitfinex-derivatives","BTCF0:USTF0",1763499741823,0.003,92873.0,92872.0,0.0736876]
["bitfinex-derivatives","BTCF0:USTF0",1763499742819,0.36096153,92882.0,92881.0,0.1532407]
["bitfinex-derivatives","BTCF0:USTF0",1763499743020,0.36096153,92882.0,92881.0,0.3355076]
["bitfinex-derivatives","BTCF0:USTF0",1763499744016,0.36296153,92882.0,92881.0,0.0750276]
["bitfinex-derivatives","BTCF0:USTF0",1763499744522,0.36396153,92882.0,92881.0,0.1827483]
["bitfinex-derivatives","BTCF0:USTF0",1763499744717,0.36396153,92882.0,92881.0,0.0750276]
["bitfinex-derivatives","BTCF0:USTF0",1763499745616,0.00316153,92882.0,92881.0,0.0750276]
["bitfinex-derivatives","BTCF0:USTF0",1763499746416,0.3608,92898.0,92885.0,0.1532361]
["bitfinex-derivatives","BTCF0:USTF0",1763499746626,0.3608,92898.0,92885.0,0.1827437]
["bitfinex-derivatives","BTCF0:USTF0",1763499747413,0.00010687,92895.0,92885.0,0.1827437]
["bitfinex-derivatives","BTCF0:USTF0",1763499747609,0.00010687,92895.0,92885.0,0.0750276]
["bitfinex-derivatives","BTCF0:USTF0",1763499747819,0.36173063,92890.0,92885.0,0.0750276]
["bitfinex-derivatives","BTCF0:USTF0",1763499750926,0.3608,92890.0,92889.0,0.1521114]
["bitfinex-derivatives","BTCF0:USTF0",1763499751117,0.00010687,92895.0,92894.0,0.1518156]
["bitfinex-derivatives","BTCF0:USTF0",1763499751312,0.00010687,92895.0,92894.0,0.4121356]
["bitfinex-derivatives","BTCF0:USTF0",1763499751517,0.00010687,92895.0,92894.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1763499751518,0.04493687,92895.0,92894.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1763499752024,0.02166687,92895.0,92894.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1763499752624,0.02266687,92895.0,92894.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1763499753222,0.00110687,92895.0,92894.0,0.30443]
["bitfinex-derivatives","BTCF0:USTF0",1763499753427,0.00110687,92895.0,92894.0,0.33276064]
["bitfinex-derivatives","BTCF0:USTF0",1763499753627,0.3608,92907.0,92906.0,0.1651617]
["bitfinex-derivatives","BTCF0:USTF0",1763499754226,0.3608,92907.0,92906.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763499754727,0.40563,92907.0,92906.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763499754930,0.04483,92897.0,92896.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763499755114,0.3608,92907.0,92890.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1763499755115,0.04483,92891.0,92890.0,0.31775]
["bitfinex-derivatives","BTCF0:USTF0",1763499755319,0.3608,92908.0,92899.0,0.107699]
["bitfinex-derivatives","BTCF0:USTF0",1763499755519,0.36173063,92900.0,92899.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499756411,0.36173063,92900.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499756620,0.36173063,92900.0,92887.0,0.02832926]
["bitfinex-derivatives","BTCF0:USTF0",1763499756621,0.3608,92890.0,92887.0,0.02832926]
["bitfinex-derivatives","BTCF0:USTF0",1763499756827,0.04483,92889.0,92888.0,0.02832926]
["bitfinex-derivatives","BTCF0:USTF0",1763499757020,0.3608,92890.0,92885.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763499757021,0.04483,92886.0,92885.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1763499757918,0.04483,92886.0,92880.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499757919,0.04483,92869.0,92868.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499758118,0.04483,92869.0,92868.0,0.18018598]
["bitfinex-derivatives","BTCF0:USTF0",1763499758328,0.00093063,92870.0,92869.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499758525,0.3608,92881.0,92873.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763499758729,0.40563,92881.0,92880.0,0.02417007]
["bitfinex-derivatives","BTCF0:USTF0",1763499759724,0.40563,92881.0,92880.0,0.04611007]
["bitfinex-derivatives","BTCF0:USTF0",1763499760229,0.40563,92881.0,92880.0,0.0744863]
["bitfinex-derivatives","BTCF0:USTF0",1763499761323,0.40563,92881.0,92880.0,0.0525463]
["bitfinex-derivatives","BTCF0:USTF0",1763499763032,0.40563,92881.0,92880.0,0.0303763]
["bitfinex-derivatives","BTCF0:USTF0",1763499764630,0.40563,92881.0,92880.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1763499765719,0.3608,92881.0,92880.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1763499766335,0.38236,92881.0,92880.0,0.12635297]
["bitfinex-derivatives","BTCF0:USTF0",1763499767023,0.40563,92881.0,92880.0,0.12635297]
["bitfinex-derivatives","BTCF0:USTF0",1763499767228,0.40563,92881.0,92880.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1763499768627,0.04483,92881.0,92880.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1763499768827,0.04483,92881.0,92880.0,0.14585289]
["bitfinex-derivatives","BTCF0:USTF0",1763499769027,0.04483,92881.0,92880.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1763499769332,0.04483,92881.0,92880.0,0.14589315]
["bitfinex-derivatives","BTCF0:USTF0",1763499769528,0.38236,92888.0,92887.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763499769834,0.3608,92888.0,92887.0,0.07248623]
["bitfinex-derivatives","BTCF0:USTF0",1763499770024,0.3608,92888.0,92887.0,0.13053147]
["bitfinex-derivatives","BTCF0:USTF0",1763499771638,0.01387,92910.0,92890.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499771942,0.01387,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499771943,0.00319401,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499772145,0.04895464,92910.0,92909.0,0.72711131]
["bitfinex-derivatives","BTCF0:USTF0",1763499772438,0.04895464,92910.0,92909.0,0.64977623]
["bitfinex-derivatives","BTCF0:USTF0",1763499773041,0.04895464,92910.0,92909.0,0.38917623]
["bitfinex-derivatives","BTCF0:USTF0",1763499773840,0.00319401,92910.0,92909.0,0.38917623]
["bitfinex-derivatives","BTCF0:USTF0",1763499774032,0.0587,92920.0,92919.0,0.1076766]
["bitfinex-derivatives","BTCF0:USTF0",1763499774228,0.01387,92920.0,92919.0,0.7290366]
["bitfinex-derivatives","BTCF0:USTF0",1763499774431,0.01387,92920.0,92919.0,0.80632234]
["bitfinex-derivatives","BTCF0:USTF0",1763499774638,0.00981,92930.0,92925.0,0.1076697]
["bitfinex-derivatives","BTCF0:USTF0",1763499774836,0.00981,92940.0,92939.0,0.1076535]
["bitfinex-derivatives","BTCF0:USTF0",1763499775141,0.05464,92940.0,92939.0,0.52630038]
["bitfinex-derivatives","BTCF0:USTF0",1763499775341,0.05464,92940.0,92939.0,0.4684535]
["bitfinex-derivatives","BTCF0:USTF0",1763499775544,0.00981,92940.0,92939.0,0.4684535]
["bitfinex-derivatives","BTCF0:USTF0",1763499775744,0.0063445,92940.0,92939.0,0.4684535]
["bitfinex-derivatives","BTCF0:USTF0",1763499776341,0.0511745,92940.0,92939.0,0.4684535]
["bitfinex-derivatives","BTCF0:USTF0",1763499776648,0.05210513,92940.0,92939.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1763499776847,0.05210513,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499777137,0.05210513,92940.0,92939.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1763499777343,0.05310513,92940.0,92939.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1763499777541,0.05310513,92940.0,92939.0,0.65981707]
["bitfinex-derivatives","BTCF0:USTF0",1763499777928,0.05310513,92940.0,92939.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1763499779240,0.05310513,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499780134,0.05310513,92940.0,92939.0,0.38852201]
["bitfinex-derivatives","BTCF0:USTF0",1763499780747,0.05310513,92940.0,92922.0,0.03847311]
["bitfinex-derivatives","BTCF0:USTF0",1763499780748,0.0449,92931.0,92922.0,0.03847311]
["bitfinex-derivatives","BTCF0:USTF0",1763499781039,0.0449,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499781946,0.0449,92922.0,92921.0,0.38963986]
["bitfinex-derivatives","BTCF0:USTF0",1763499782336,0.0449,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499785438,0.0583,92928.0,92927.0,0.1076674]
["bitfinex-derivatives","BTCF0:USTF0",1763499785941,0.0134,92928.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499786144,0.0449,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499787838,0.0449,92922.0,92921.0,0.4684743]
["bitfinex-derivatives","BTCF0:USTF0",1763499788643,0.0449,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499791552,0.0449,92922.0,92921.0,0.38962567]
["bitfinex-derivatives","BTCF0:USTF0",1763499792051,0.0134,92928.0,92927.0,0.1076674]
["bitfinex-derivatives","BTCF0:USTF0",1763499792237,0.0134,92928.0,92921.0,0.49729997]
["bitfinex-derivatives","BTCF0:USTF0",1763499792238,0.0134,92928.0,92925.0,0.1076692]
["bitfinex-derivatives","BTCF0:USTF0",1763499792442,0.0583,92928.0,92925.0,0.1076692]
["bitfinex-derivatives","BTCF0:USTF0",1763499792647,0.0583,92928.0,92927.0,0.1076674]
["bitfinex-derivatives","BTCF0:USTF0",1763499792950,0.0583,92928.0,92927.0,0.13538309]
["bitfinex-derivatives","BTCF0:USTF0",1763499794349,0.0583,92928.0,92927.0,0.16420876]
["bitfinex-derivatives","BTCF0:USTF0",1763499795451,0.0583,92928.0,92927.0,0.13538309]
["bitfinex-derivatives","BTCF0:USTF0",1763499795946,0.0583,92928.0,92927.0,0.1076674]
["bitfinex-derivatives","BTCF0:USTF0",1763499797150,0.03244847,92928.0,92927.0,0.1076674]
["bitfinex-derivatives","BTCF0:USTF0",1763499800454,0.03244847,92928.0,92927.0,0.16545526]
["bitfinex-derivatives","BTCF0:USTF0",1763499801152,0.03244847,92928.0,92927.0,0.1076674]
["bitfinex-derivatives","BTCF0:USTF0",1763499801654,0.05888,92925.0,92924.0,0.1076704]
["bitfinex-derivatives","BTCF0:USTF0",1763499802448,0.05888,92925.0,92922.0,0.3679909]
["bitfinex-derivatives","BTCF0:USTF0",1763499802644,0.05888,92925.0,92924.0,0.1076709]
["bitfinex-derivatives","BTCF0:USTF0",1763499803644,0.04633,92923.0,92922.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763499803849,0.04633,92921.0,92920.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499804154,0.04633,92913.0,92911.0,0.18497144]
["bitfinex-derivatives","BTCF0:USTF0",1763499804355,0.04633,92913.0,92911.0,0.1076857]
["bitfinex-derivatives","BTCF0:USTF0",1763499804556,0.04633,92913.0,92910.0,0.10968697]
["bitfinex-derivatives","BTCF0:USTF0",1763499804849,0.04633,92904.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499805055,0.04633,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499805252,0.02047121,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499805445,0.04376121,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499805645,0.04376121,92903.0,92902.0,0.4684964]
["bitfinex-derivatives","BTCF0:USTF0",1763499805855,0.04376121,92903.0,92902.0,0.4915364]
["bitfinex-derivatives","BTCF0:USTF0",1763499806063,0.04376121,92903.0,92902.0,0.4800164]
["bitfinex-derivatives","BTCF0:USTF0",1763499806246,0.04376121,92903.0,92902.0,0.53804785]
["bitfinex-derivatives","BTCF0:USTF0",1763499806447,0.04276121,92903.0,92902.0,0.4810164]
["bitfinex-derivatives","BTCF0:USTF0",1763499806741,0.04276121,92903.0,92902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763499806942,0.04276121,92903.0,92902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763499810248,0.04276121,92903.0,92902.0,0.38784]
["bitfinex-derivatives","BTCF0:USTF0",1763499811754,0.04328,92903.0,92902.0,0.04065787]
["bitfinex-derivatives","BTCF0:USTF0",1763499812049,0.01275,92907.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763499812050,0.04328,92896.0,92895.0,0.02899559]
["bitfinex-derivatives","BTCF0:USTF0",1763499812251,0.04328,92896.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763499812252,0.04328,92894.0,92893.0,0.02915703]
["bitfinex-derivatives","BTCF0:USTF0",1763499812454,0.04328,92894.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763499813147,0.04228,92894.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763499813655,0.04128,92894.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763499814347,0.04228,92894.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763499815145,0.04228,92894.0,92893.0,0.15311824]
["bitfinex-derivatives","BTCF0:USTF0",1763499815146,0.04328,92894.0,92893.0,0.15311824]
["bitfinex-derivatives","BTCF0:USTF0",1763499815350,0.04328,92894.0,92893.0,0.04541144]
["bitfinex-derivatives","BTCF0:USTF0",1763499815550,0.04328,92894.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763499816145,0.04228,92894.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763499816350,0.04128,92894.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763499816546,0.04228,92894.0,92893.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763499817454,0.04328,92884.0,92883.0,0.02899559]
["bitfinex-derivatives","BTCF0:USTF0",1763499817654,0.05811063,92880.0,92879.0,0.41204559]
["bitfinex-derivatives","BTCF0:USTF0",1763499817957,0.04421063,92880.0,92879.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763499818462,0.04421063,92880.0,92879.0,0.43498279]
["bitfinex-derivatives","BTCF0:USTF0",1763499818958,0.00093063,92880.0,92879.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763499819354,0.00016144,92889.0,92888.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763499819660,0.00016144,92889.0,92888.0,0.5137626]
["bitfinex-derivatives","BTCF0:USTF0",1763499820359,0.05734144,92889.0,92888.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763499820950,0.05734144,92889.0,92888.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763499822854,0.00016144,92889.0,92888.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763499823355,0.2602,92913.0,92890.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499823557,0.04328,92913.0,92912.0,0.5137348]
["bitfinex-derivatives","BTCF0:USTF0",1763499825761,0.04328,92921.0,92920.0,0.1529245]
["bitfinex-derivatives","BTCF0:USTF0",1763499825962,0.04328,92921.0,92920.0,0.15492457]
["bitfinex-derivatives","BTCF0:USTF0",1763499826548,0.02135,92921.0,92920.0,0.04725007]
["bitfinex-derivatives","BTCF0:USTF0",1763499826753,0.04344144,92922.0,92921.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763499828058,0.04444144,92922.0,92921.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763499828964,0.04544144,92922.0,92921.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763499830065,0.04544144,92922.0,92920.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499830066,0.04328,92921.0,92920.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499830467,0.04328,92921.0,92920.0,0.02425007]
["bitfinex-derivatives","BTCF0:USTF0",1763499831273,0.04428,92921.0,92920.0,0.04725007]
["bitfinex-derivatives","BTCF0:USTF0",1763499832366,0.04528,92921.0,92920.0,0.04725007]
["bitfinex-derivatives","BTCF0:USTF0",1763499833871,0.04528,92921.0,92920.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499834059,0.04528,92921.0,92920.0,0.04725007]
["bitfinex-derivatives","BTCF0:USTF0",1763499838460,0.04528,92921.0,92920.0,0.15492557]
["bitfinex-derivatives","BTCF0:USTF0",1763499840063,0.04428,92921.0,92920.0,0.15492557]
["bitfinex-derivatives","BTCF0:USTF0",1763499840273,0.04328,92921.0,92920.0,0.15492557]
["bitfinex-derivatives","BTCF0:USTF0",1763499840573,0.04428,92921.0,92920.0,0.15492557]
["bitfinex-derivatives","BTCF0:USTF0",1763499841663,0.04428,92921.0,92920.0,0.04725007]
["bitfinex-derivatives","BTCF0:USTF0",1763499842470,0.04328,92921.0,92920.0,0.04725007]
["bitfinex-derivatives","BTCF0:USTF0",1763499842973,0.04325,92921.0,92920.0,0.04761007]
["bitfinex-derivatives","BTCF0:USTF0",1763499843476,0.04432,92916.0,92915.0,0.02892356]
["bitfinex-derivatives","BTCF0:USTF0",1763499843769,0.01439063,92920.0,92914.0,0.02892356]
["bitfinex-derivatives","BTCF0:USTF0",1763499843770,0.04432,92915.0,92914.0,0.02892356]
["bitfinex-derivatives","BTCF0:USTF0",1763499843970,0.04432,92915.0,92914.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499846871,0.04432,92920.0,92919.0,0.1076763]
["bitfinex-derivatives","BTCF0:USTF0",1763499847070,0.05871063,92920.0,92919.0,0.1532863]
["bitfinex-derivatives","BTCF0:USTF0",1763499848369,0.05871063,92920.0,92919.0,0.18227442]
["bitfinex-derivatives","BTCF0:USTF0",1763499848875,0.05971063,92920.0,92919.0,0.18227442]
["bitfinex-derivatives","BTCF0:USTF0",1763499849278,0.05971063,92920.0,92919.0,0.1532863]
["bitfinex-derivatives","BTCF0:USTF0",1763499849474,0.00193063,92920.0,92919.0,0.1532863]
["bitfinex-derivatives","BTCF0:USTF0",1763499849679,0.001,92920.0,92919.0,0.1532863]
["bitfinex-derivatives","BTCF0:USTF0",1763499849971,1.44e-06,92922.0,92921.0,0.1532843]
["bitfinex-derivatives","BTCF0:USTF0",1763499851277,1.44e-06,92922.0,92921.0,0.4133243]
["bitfinex-derivatives","BTCF0:USTF0",1763499851687,0.01346,92944.0,92943.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499851875,0.28246,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499852070,0.30436,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499853175,0.30536,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499853777,0.30636,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499854577,0.30536,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499854782,0.30636,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499855375,0.30536,92945.0,92944.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1763499855581,0.04432,92941.0,92940.0,0.04761007]
["bitfinex-derivatives","BTCF0:USTF0",1763499856480,0.30636,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499857881,0.30536,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499858082,0.30436,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499858687,0.30536,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499858888,0.30636,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499859200,0.002,92945.0,92944.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763499860288,0.02442,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499860495,0.04632,92945.0,92944.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763499861691,0.04632,92945.0,92944.0,0.0746295]
["bitfinex-derivatives","BTCF0:USTF0",1763499862192,0.04632,92945.0,92936.0,0.114076]
["bitfinex-derivatives","BTCF0:USTF0",1763499862193,0.04352,92933.0,92928.0,0.02897702]
["bitfinex-derivatives","BTCF0:USTF0",1763499862391,0.01371,92936.0,92917.0,0.03869267]
["bitfinex-derivatives","BTCF0:USTF0",1763499862392,0.04352,92918.0,92917.0,0.03869267]
["bitfinex-derivatives","BTCF0:USTF0",1763499862694,0.04352,92911.0,92910.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763499862898,0.04352,92911.0,92910.0,0.02476007]
["bitfinex-derivatives","BTCF0:USTF0",1763499863193,0.04352,92911.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499863194,0.04352,92906.0,92905.0,0.058039]
["bitfinex-derivatives","BTCF0:USTF0",1763499863498,0.04352,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499864192,0.01371,92912.0,92900.0,0.04064882]
["bitfinex-derivatives","BTCF0:USTF0",1763499864193,0.04352,92901.0,92900.0,0.04064882]
["bitfinex-derivatives","BTCF0:USTF0",1763499864393,0.04445063,92900.0,92899.0,0.03864875]
["bitfinex-derivatives","BTCF0:USTF0",1763499864696,0.04445063,92900.0,92899.0,0.08414875]
["bitfinex-derivatives","BTCF0:USTF0",1763499864895,0.02250063,92900.0,92899.0,0.08414875]
["bitfinex-derivatives","BTCF0:USTF0",1763499865195,0.04445063,92900.0,92899.0,0.08414875]
["bitfinex-derivatives","BTCF0:USTF0",1763499865391,0.04345063,92900.0,92899.0,0.08414875]
["bitfinex-derivatives","BTCF0:USTF0",1763499865591,0.04345063,92900.0,92899.0,0.08514875]
["bitfinex-derivatives","BTCF0:USTF0",1763499866097,0.04345063,92900.0,92899.0,0.08614875]
["bitfinex-derivatives","BTCF0:USTF0",1763499867186,0.04345063,92900.0,92899.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763499868085,0.04345063,92900.0,92899.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1763499868291,0.04345063,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763499868590,0.04345063,92900.0,92899.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763499871093,0.04345063,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763499871695,0.04345063,92900.0,92899.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1763499871997,0.04345063,92900.0,92899.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763499872396,0.02267,92906.0,92905.0,0.1519029]
["bitfinex-derivatives","BTCF0:USTF0",1763499872985,0.05744,92912.0,92911.0,0.1518959]
["bitfinex-derivatives","BTCF0:USTF0",1763499873188,0.04373,92912.0,92911.0,0.1518959]
["bitfinex-derivatives","BTCF0:USTF0",1763499873601,0.04373,92912.0,92911.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763499873800,0.04373,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499875000,0.04273,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499875198,0.04173,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499875796,0.04173,92903.0,92902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763499876796,0.04173,92903.0,92902.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763499878393,0.04373,92912.0,92911.0,0.1518943]
["bitfinex-derivatives","BTCF0:USTF0",1763499878594,0.00016144,92915.0,92914.0,0.1518924]
["bitfinex-derivatives","BTCF0:USTF0",1763499879894,0.04389144,92915.0,92914.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763499880101,0.04389144,92915.0,92914.0,0.1518924]
["bitfinex-derivatives","BTCF0:USTF0",1763499880398,0.04389144,92915.0,92914.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763499880602,0.04373,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763499880998,0.04273,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763499881801,0.04273,92911.0,92910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763499882101,0.04273,92911.0,92910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763499882694,0.02167,92911.0,92910.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763499882991,0.30377,92912.0,92911.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763499883191,0.30377,92912.0,92911.0,0.1518959]
["bitfinex-derivatives","BTCF0:USTF0",1763499883393,0.04373,92911.0,92910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763499883601,0.04373,92911.0,92910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763499884196,0.04373,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763499884197,0.04273,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763499885598,0.04273,92897.0,92896.0,0.02260144]
["bitfinex-derivatives","BTCF0:USTF0",1763499886303,0.04173,92897.0,92896.0,0.04437144]
["bitfinex-derivatives","BTCF0:USTF0",1763499886897,0.04173,92897.0,92896.0,0.04537144]
["bitfinex-derivatives","BTCF0:USTF0",1763499888108,0.04173,92897.0,92896.0,0.08398326]
["bitfinex-derivatives","BTCF0:USTF0",1763499889102,0.04173,92897.0,92896.0,0.04537144]
["bitfinex-derivatives","BTCF0:USTF0",1763499897311,0.05451,92897.0,92896.0,0.04537144]
["bitfinex-derivatives","BTCF0:USTF0",1763499897900,0.41531,92897.0,92896.0,0.00116144]
["bitfinex-derivatives","BTCF0:USTF0",1763499898702,0.04551,92877.0,92876.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763499898907,0.04551,92875.0,92869.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763499899105,0.04551,92875.0,92864.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1763499899106,0.04551,92865.0,92864.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1763499899412,0.3608,92880.0,92855.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1763499899413,0.04551,92856.0,92855.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1763499900109,0.04551,92856.0,92855.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1763499900307,0.04551,92849.0,92848.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763499900507,0.04551,92847.0,92846.0,0.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1763499902617,0.04651,92847.0,92846.0,0.00043079]
["bitfinex-derivatives","BTCF0:USTF0",1763499903021,0.04551,92827.0,92826.0,0.1655235]
["bitfinex-derivatives","BTCF0:USTF0",1763499903215,0.04559878,92827.0,92826.0,0.1655235]
["bitfinex-derivatives","BTCF0:USTF0",1763499904310,0.02302878,92827.0,92826.0,0.1655235]
["bitfinex-derivatives","BTCF0:USTF0",1763499904511,8.878e-05,92827.0,92826.0,0.1655235]
["bitfinex-derivatives","BTCF0:USTF0",1763499905013,0.00016153,92836.0,92835.0,0.1655141]
["bitfinex-derivatives","BTCF0:USTF0",1763499905211,0.00016153,92836.0,92835.0,0.5263141]
["bitfinex-derivatives","BTCF0:USTF0",1763499905411,0.001,92847.0,92846.0,0.1522413]
["bitfinex-derivatives","BTCF0:USTF0",1763499905718,0.40631,92849.0,92848.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499906910,0.40931,92849.0,92848.0,0.1522392]
["bitfinex-derivatives","BTCF0:USTF0",1763499907713,0.40931,92849.0,92848.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499908922,0.38674,92849.0,92848.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499910820,0.3638,92849.0,92848.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499911013,0.38674,92849.0,92848.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499911214,0.40931,92849.0,92848.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499911812,0.38674,92849.0,92848.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499912011,0.02594,92849.0,92848.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499912315,0.04551,92845.0,92844.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499913324,0.04551,92845.0,92844.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763499913515,0.04751,92845.0,92844.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763499914220,0.002,92845.0,92844.0,0.1655038]
["bitfinex-derivatives","BTCF0:USTF0",1763499916226,0.26012,92856.0,92855.0,0.1522311]
["bitfinex-derivatives","BTCF0:USTF0",1763499916423,0.00016153,92858.0,92857.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499916923,0.3608,92898.0,92885.0,0.1521963]
["bitfinex-derivatives","BTCF0:USTF0",1763499917119,0.3608,92898.0,92897.0,0.1521824]
["bitfinex-derivatives","BTCF0:USTF0",1763499917325,0.02294,92907.0,92906.0,0.1521719]
["bitfinex-derivatives","BTCF0:USTF0",1763499917522,0.26016,92912.0,92911.0,0.1521661]
["bitfinex-derivatives","BTCF0:USTF0",1763499917723,0.26016,92912.0,92910.0,0.01545803]
["bitfinex-derivatives","BTCF0:USTF0",1763499917724,0.40631,92921.0,92920.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763499917928,0.02294,92921.0,92920.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763499918328,0.04567143,92930.0,92929.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499918821,0.04751,92921.0,92920.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763499919021,0.002,92921.0,92920.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763499919420,0.3608,92923.0,92920.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763499919625,0.3608,92923.0,92922.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499920215,0.38374,92923.0,92922.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499920824,0.40631,92923.0,92922.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499921129,0.38374,92923.0,92922.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499921316,0.40631,92923.0,92922.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763499921919,0.40731,92923.0,92922.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763499922125,0.04572,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763499922320,0.04572,92921.0,92920.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763499922720,0.04572,92912.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499922923,0.04572,92912.0,92897.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1763499923124,0.04572,92912.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763499923315,0.04572,92912.0,92911.0,0.02127143]
["bitfinex-derivatives","BTCF0:USTF0",1763499923826,0.04572,92912.0,92911.0,0.04321143]
["bitfinex-derivatives","BTCF0:USTF0",1763499924222,0.04572,92912.0,92911.0,0.02127143]
["bitfinex-derivatives","BTCF0:USTF0",1763499924422,0.04572,92912.0,92911.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763499924928,0.04672,92912.0,92911.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763499926523,0.04672,92912.0,92911.0,0.04321143]
["bitfinex-derivatives","BTCF0:USTF0",1763499927831,0.04672,92912.0,92911.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763499930030,0.04391,92901.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499930220,0.02114,92891.0,92890.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763499930424,0.04391,92891.0,92890.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763499931026,0.04391,92891.0,92890.0,0.16599853]
["bitfinex-derivatives","BTCF0:USTF0",1763499931834,0.04391,92891.0,92890.0,0.16699853]
["bitfinex-derivatives","BTCF0:USTF0",1763499932935,0.04391,92891.0,92890.0,0.05928803]
["bitfinex-derivatives","BTCF0:USTF0",1763499933131,0.40471,92891.0,92890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763499933525,0.04391,92882.0,92881.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763499933725,0.40471,92882.0,92881.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763499934434,0.40371,92882.0,92881.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763499934632,0.40371,92882.0,92881.0,0.02121143]
["bitfinex-derivatives","BTCF0:USTF0",1763499934825,0.40471,92882.0,92881.0,0.02121143]
["bitfinex-derivatives","BTCF0:USTF0",1763499935226,0.40571,92882.0,92881.0,0.02121143]
["bitfinex-derivatives","BTCF0:USTF0",1763499935422,0.00016143,92900.0,92881.0,0.76096143]
["bitfinex-derivatives","BTCF0:USTF0",1763499935637,0.05782,92920.0,92919.0,0.1076769]
["bitfinex-derivatives","BTCF0:USTF0",1763499935831,0.05782,92920.0,92919.0,0.4684769]
["bitfinex-derivatives","BTCF0:USTF0",1763499937531,0.05882,92920.0,92919.0,0.4684768]
["bitfinex-derivatives","BTCF0:USTF0",1763499937722,0.05982,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499938134,0.05882,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499939831,0.05982,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499940428,0.05882,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499944238,0.05782,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499944439,0.05882,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499944841,0.05882,92920.0,92910.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763499944842,0.04391,92911.0,92910.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763499945140,0.04391,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499955546,0.04391,92904.0,92903.0,0.31628441]
["bitfinex-derivatives","BTCF0:USTF0",1763499955856,0.04391,92896.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499957440,0.04279,92895.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763499960749,0.01391,92898.0,92897.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1763499960953,0.05768,92898.0,92897.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1763499961138,0.26004,92901.0,92900.0,0.01881803]
["bitfinex-derivatives","BTCF0:USTF0",1763499962354,0.28216,92901.0,92900.0,0.01881803]
["bitfinex-derivatives","BTCF0:USTF0",1763499963655,0.30381,92901.0,92900.0,0.01881803]
["bitfinex-derivatives","BTCF0:USTF0",1763499966050,0.26004,92901.0,92900.0,0.01881803]
["bitfinex-derivatives","BTCF0:USTF0",1763499966571,0.04393143,92905.0,92904.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1763499967256,0.04377,92901.0,92900.0,0.01881803]
["bitfinex-derivatives","BTCF0:USTF0",1763499967448,0.02228143,92905.0,92904.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1763499967648,0.04393143,92905.0,92904.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1763499968154,0.04393143,92905.0,92904.0,0.1243142]
["bitfinex-derivatives","BTCF0:USTF0",1763499968354,0.00016143,92905.0,92904.0,0.1243142]
["bitfinex-derivatives","BTCF0:USTF0",1763499968956,0.02228143,92905.0,92904.0,0.1243142]
["bitfinex-derivatives","BTCF0:USTF0",1763499969253,0.04393143,92905.0,92904.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1763499970360,0.04393143,92905.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499970361,0.04377,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499972755,0.04377,92904.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763499972756,0.04377,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763499972951,0.04377,92896.0,92895.0,0.38959352]
["bitfinex-derivatives","BTCF0:USTF0",1763499973553,0.04377,92896.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499977255,0.04377,92895.0,92894.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763499977557,0.04377,92888.0,92887.0,0.38959352]
["bitfinex-derivatives","BTCF0:USTF0",1763499978358,0.04377,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499978865,0.04377,92888.0,92887.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1763499980462,0.26004,92895.0,92894.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763499981664,0.26004,92895.0,92894.0,0.1246458]
["bitfinex-derivatives","BTCF0:USTF0",1763499982557,0.28216,92895.0,92894.0,0.1246458]
["bitfinex-derivatives","BTCF0:USTF0",1763499983363,0.28216,92895.0,92894.0,0.1536923]
["bitfinex-derivatives","BTCF0:USTF0",1763499983861,0.04447143,92905.0,92904.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763499984266,0.00016143,92905.0,92904.0,0.1246342]
["bitfinex-derivatives","BTCF0:USTF0",1763499984964,0.00016143,92905.0,92904.0,0.1536837]
["bitfinex-derivatives","BTCF0:USTF0",1763499985864,0.04447143,92905.0,92904.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763499986062,0.04431,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499986365,0.04431,92901.0,92900.0,0.01066803]
["bitfinex-derivatives","BTCF0:USTF0",1763499987052,0.04431,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763499987257,0.04431,92901.0,92900.0,0.03124863]
["bitfinex-derivatives","BTCF0:USTF0",1763499988261,0.02173143,92905.0,92904.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763499988468,0.04405143,92905.0,92904.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763499988658,0.04389,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763499989258,0.04389,92901.0,92900.0,0.03124863]
["bitfinex-derivatives","BTCF0:USTF0",1763499991868,0.04389,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763499993260,0.04389,92901.0,92900.0,0.01066803]
["bitfinex-derivatives","BTCF0:USTF0",1763499993461,0.04389,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763499994974,0.04389,92899.0,92898.0,0.0290506]
["bitfinex-derivatives","BTCF0:USTF0",1763499995168,0.04389,92894.0,92893.0,0.0290506]
["bitfinex-derivatives","BTCF0:USTF0",1763499995365,0.30393,92894.0,92892.0,0.0290506]
["bitfinex-derivatives","BTCF0:USTF0",1763499995557,0.04389,92891.0,92890.0,0.0290506]
["bitfinex-derivatives","BTCF0:USTF0",1763499995762,0.04389,92890.0,92889.0,0.0290506]
["bitfinex-derivatives","BTCF0:USTF0",1763499996362,0.04389,92890.0,92889.0,0.0459906]
["bitfinex-derivatives","BTCF0:USTF0",1763499996671,0.26004,92894.0,92893.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763499996875,0.26004,92894.0,92893.0,0.04599241]
["bitfinex-derivatives","BTCF0:USTF0",1763499997664,0.30393,92894.0,92893.0,0.04599241]
["bitfinex-derivatives","BTCF0:USTF0",1763499997870,0.30393,92894.0,92893.0,0.04599224]
["bitfinex-derivatives","BTCF0:USTF0",1763499998274,0.30393,92894.0,92893.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763499998571,0.26004,92894.0,92893.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763499998959,0.05732,92896.0,92895.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763499999166,0.05732,92896.0,92895.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1763500001673,0.05732,92896.0,92895.0,0.40679506]
["bitfinex-derivatives","BTCF0:USTF0",1763500001876,0.05732,92896.0,92895.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1763500003477,0.05732,92896.0,92895.0,0.40679506]
["bitfinex-derivatives","BTCF0:USTF0",1763500004078,0.05732,92896.0,92895.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1763500004280,0.01343,92904.0,92903.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763500004281,0.05732,92904.0,92903.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763500006180,0.05732,92904.0,92903.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1763500007670,0.01391,92910.0,92904.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763500008377,0.02173143,92905.0,92904.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763500008579,0.04405143,92905.0,92904.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763500008879,0.04405143,92905.0,92904.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1763500009380,0.04405143,92905.0,92904.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763500009580,0.04405143,92905.0,92904.0,0.1246342]
["bitfinex-derivatives","BTCF0:USTF0",1763500012177,0.04405143,92905.0,92904.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763500019091,0.04405143,92905.0,92904.0,0.1246342]
["bitfinex-derivatives","BTCF0:USTF0",1763500021185,0.04405143,92905.0,92904.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1763500021390,0.05767,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500021686,0.0441,92892.0,92891.0,0.03873025]
["bitfinex-derivatives","BTCF0:USTF0",1763500021877,0.0441,92892.0,92891.0,0.1516886]
["bitfinex-derivatives","BTCF0:USTF0",1763500022684,0.0441,92892.0,92891.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763500025292,0.0441,92892.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500025293,0.0441,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500026591,0.0441,92891.0,92890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763500027196,0.0441,92891.0,92890.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763500027596,0.0441,92891.0,92890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763500031294,0.0441,92891.0,92878.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763500031295,0.30414,92891.0,92878.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763500031600,0.0441,92879.0,92878.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763500033001,0.0441,92879.0,92878.0,0.00116143]
["bitfinex-derivatives","BTCF0:USTF0",1763500033296,0.0441,92879.0,92878.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763500033501,0.0451,92879.0,92878.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763500034097,0.0441,92875.0,92874.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1763500034901,0.0441,92875.0,92874.0,0.04410774]
["bitfinex-derivatives","BTCF0:USTF0",1763500035900,0.0451,92875.0,92874.0,0.04410774]
["bitfinex-derivatives","BTCF0:USTF0",1763500036397,0.0461,92875.0,92874.0,0.04410774]
["bitfinex-derivatives","BTCF0:USTF0",1763500037096,0.0441,92875.0,92874.0,0.04410774]
["bitfinex-derivatives","BTCF0:USTF0",1763500038701,0.0451,92875.0,92874.0,0.04410774]
["bitfinex-derivatives","BTCF0:USTF0",1763500041000,0.0451,92875.0,92874.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1763500041296,0.0451,92875.0,92868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763500041606,0.05611,92869.0,92868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763500042396,0.05618959,92869.0,92868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763500042794,0.05718959,92869.0,92868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763500043399,0.04282,92866.0,92865.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763500043708,0.04282,92854.0,92853.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763500043906,0.04282,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500045606,0.1505722,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500046708,0.1505671,92859.0,92858.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763500047009,0.02108,92859.0,92858.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763500047308,0.04282,92859.0,92858.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763500049902,0.04282,92859.0,92858.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1763500050097,0.22383153,92870.0,92858.0,0.1517876]
["bitfinex-derivatives","BTCF0:USTF0",1763500050098,0.03826489,92884.0,92868.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1763500050295,0.05757436,92902.0,92900.0,0.1076979]
["bitfinex-derivatives","BTCF0:USTF0",1763500050503,0.0352,92904.0,92901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763500050804,0.04459,92903.0,92902.0,0.1076966]
["bitfinex-derivatives","BTCF0:USTF0",1763500051196,0.04459,92902.0,92901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763500051397,0.04463815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500052400,0.04663815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500052902,0.04763815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500053709,0.04663815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500053903,0.04763815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500054610,0.02478815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500055109,0.04763815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500055700,0.04563815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500055902,0.04663815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500056805,0.00204815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500057007,0.00104815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500057213,0.00204815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500057409,0.02378815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500058609,0.04663815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500058809,0.04563815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500062914,0.04463815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500063114,0.04563815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500066719,0.04663815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500067621,0.04763815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500068011,0.04563815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500068212,0.04663815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500068923,0.04563815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500069221,0.04663815,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500074723,0.04459,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500075823,0.04559,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500076024,0.04659,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500076422,0.04659,92901.0,92900.0,0.10989693]
["bitfinex-derivatives","BTCF0:USTF0",1763500076924,0.04659,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500077926,0.04659,92901.0,92900.0,0.10989693]
["bitfinex-derivatives","BTCF0:USTF0",1763500080316,0.04659,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500081436,0.04559,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500082029,0.04659,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500083726,0.04559,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500084529,0.04659,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500090437,0.04659,92901.0,92900.0,0.10989693]
["bitfinex-derivatives","BTCF0:USTF0",1763500091845,0.04659,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500092138,0.04659,92901.0,92900.0,0.10989693]
["bitfinex-derivatives","BTCF0:USTF0",1763500097334,0.04559,92901.0,92900.0,0.10989693]
["bitfinex-derivatives","BTCF0:USTF0",1763500097950,0.04459,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500098236,0.04559,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500099041,0.04659,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500100642,0.04659,92901.0,92900.0,0.10989693]
["bitfinex-derivatives","BTCF0:USTF0",1763500101740,0.04659,92901.0,92900.0,0.14862718]
["bitfinex-derivatives","BTCF0:USTF0",1763500104746,0.04659,92901.0,92900.0,0.10989693]
["bitfinex-derivatives","BTCF0:USTF0",1763500104947,0.04659,92901.0,92900.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1763500105341,0.04559,92901.0,92900.0,0.1486805]
["bitfinex-derivatives","BTCF0:USTF0",1763500105540,0.04559,92901.0,92900.0,0.10989693]
["bitfinex-derivatives","BTCF0:USTF0",1763500105845,0.04559,92901.0,92900.0,0.14868064]
["bitfinex-derivatives","BTCF0:USTF0",1763500106047,0.04559,92901.0,92900.0,0.10989693]
["bitfinex-derivatives","BTCF0:USTF0",1763500106347,0.04559,92901.0,92900.0,0.14868074]
["bitfinex-derivatives","BTCF0:USTF0",1763500106750,0.04559,92901.0,92900.0,0.04098184]
["bitfinex-derivatives","BTCF0:USTF0",1763500107141,0.04459,92901.0,92900.0,0.04098184]
["bitfinex-derivatives","BTCF0:USTF0",1763500107340,0.04559,92901.0,92900.0,0.04098184]
["bitfinex-derivatives","BTCF0:USTF0",1763500107848,0.04559,92901.0,92899.0,0.03878381]
["bitfinex-derivatives","BTCF0:USTF0",1763500108050,0.05624,92898.0,92897.0,0.39958381]
["bitfinex-derivatives","BTCF0:USTF0",1763500108547,0.05624,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500110451,0.05724,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500111451,0.05724,92898.0,92893.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1763500111646,0.05724,92898.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500111647,0.04459,92883.0,92882.0,0.00378381]
["bitfinex-derivatives","BTCF0:USTF0",1763500111847,0.04459,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500112056,0.04459,92871.0,92870.0,0.05762094]
["bitfinex-derivatives","BTCF0:USTF0",1763500112242,0.04459,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500113343,0.04459,92868.0,92867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763500119056,0.03609,92874.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500119261,0.03609,92874.0,92873.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1763500119465,0.05737,92874.0,92873.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1763500124348,0.01278,92874.0,92873.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1763500124553,0.00016151,92877.0,92873.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1763500124554,0.00016151,92877.0,92876.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1763500124762,0.00016151,92877.0,92876.0,0.4685267]
["bitfinex-derivatives","BTCF0:USTF0",1763500130266,0.02347151,92877.0,92876.0,0.4685267]
["bitfinex-derivatives","BTCF0:USTF0",1763500130468,0.04475151,92877.0,92876.0,0.4685267]
["bitfinex-derivatives","BTCF0:USTF0",1763500132664,0.00016151,92877.0,92876.0,0.4685267]
["bitfinex-derivatives","BTCF0:USTF0",1763500132967,0.02347151,92877.0,92876.0,0.4685267]
["bitfinex-derivatives","BTCF0:USTF0",1763500133561,0.00016151,92877.0,92876.0,0.4685267]
["bitfinex-derivatives","BTCF0:USTF0",1763500133863,1e-08,92877.0,92876.0,0.4685267]
["bitfinex-derivatives","BTCF0:USTF0",1763500134062,0.01278,92892.0,92876.0,0.4685267]
["bitfinex-derivatives","BTCF0:USTF0",1763500134063,0.01278,92892.0,92881.0,0.1077209]
["bitfinex-derivatives","BTCF0:USTF0",1763500134264,0.01278,92892.0,92882.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1763500135163,0.01294151,92892.0,92882.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1763500135564,0.04463815,92883.0,92882.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1763500135868,0.02335815,92883.0,92882.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1763500136056,0.04463815,92883.0,92882.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1763500136262,0.04463815,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500136458,0.04463815,92883.0,92882.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1763500136660,0.02335815,92883.0,92882.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1763500137561,0.04463815,92883.0,92882.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1763500140168,4.815e-05,92883.0,92882.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1763500140674,0.01294151,92892.0,92891.0,0.1077093]
["bitfinex-derivatives","BTCF0:USTF0",1763500140870,0.05766151,92892.0,92891.0,0.4685093]
["bitfinex-derivatives","BTCF0:USTF0",1763500141170,0.01294151,92892.0,92891.0,0.4685093]
["bitfinex-derivatives","BTCF0:USTF0",1763500141371,0.00016151,92892.0,92891.0,0.4685093]
["bitfinex-derivatives","BTCF0:USTF0",1763500141576,0.05765151,92892.0,92891.0,0.4685093]
["bitfinex-derivatives","BTCF0:USTF0",1763500141772,0.03613151,92892.0,92891.0,0.4685093]
["bitfinex-derivatives","BTCF0:USTF0",1763500141973,0.03713151,92892.0,92891.0,0.4685093]
["bitfinex-derivatives","BTCF0:USTF0",1763500142173,0.01393151,92892.0,92891.0,0.4685093]
["bitfinex-derivatives","BTCF0:USTF0",1763500143368,0.00116151,92892.0,92891.0,0.4685093]
["bitfinex-derivatives","BTCF0:USTF0",1763500143572,0.05749,92910.0,92909.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1763500143767,0.03597,92910.0,92909.0,0.4684884]
["bitfinex-derivatives","BTCF0:USTF0",1763500143963,0.05749,92910.0,92909.0,0.4684884]
["bitfinex-derivatives","BTCF0:USTF0",1763500144970,0.05849,92910.0,92909.0,0.4684884]
["bitfinex-derivatives","BTCF0:USTF0",1763500147082,0.03697,92910.0,92909.0,0.4684884]
["bitfinex-derivatives","BTCF0:USTF0",1763500147675,0.05849,92910.0,92909.0,0.4684884]
["bitfinex-derivatives","BTCF0:USTF0",1763500147870,0.03697,92910.0,92909.0,0.4684884]
["bitfinex-derivatives","BTCF0:USTF0",1763500148388,0.01377,92910.0,92909.0,0.4684884]
["bitfinex-derivatives","BTCF0:USTF0",1763500148876,0.03697,92910.0,92909.0,0.4684884]
["bitfinex-derivatives","BTCF0:USTF0",1763500150586,0.00016151,92919.0,92915.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1763500150780,0.00016151,92919.0,92918.0,0.468478]
["bitfinex-derivatives","BTCF0:USTF0",1763500150986,0.04488151,92919.0,92918.0,0.468478]
["bitfinex-derivatives","BTCF0:USTF0",1763500152481,0.04688151,92919.0,92918.0,0.468478]
["bitfinex-derivatives","BTCF0:USTF0",1763500153088,0.04588151,92919.0,92918.0,0.468478]
["bitfinex-derivatives","BTCF0:USTF0",1763500153289,0.04688151,92919.0,92918.0,0.468478]
["bitfinex-derivatives","BTCF0:USTF0",1763500155281,0.04688151,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500157285,0.05749,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500159794,0.03597,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500161790,0.01277,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500164397,0.03515,92916.0,92915.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1763500164697,0.01277,92916.0,92915.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1763500165098,0.03515,92916.0,92915.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1763500165398,0.05751,92916.0,92915.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1763500165798,0.05851,92916.0,92915.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1763500166295,0.02238,92913.0,92912.0,0.1076842]
["bitfinex-derivatives","BTCF0:USTF0",1763500166502,0.04474,92913.0,92912.0,0.1076842]
["bitfinex-derivatives","BTCF0:USTF0",1763500166904,0.05863,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500167603,0.01377,92916.0,92915.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1763500167798,0.01277,92916.0,92915.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1763500169102,0.03519,92916.0,92915.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1763500169490,0.001,92916.0,92915.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1763500169694,0.001,92916.0,92915.0,0.3675215]
["bitfinex-derivatives","BTCF0:USTF0",1763500174411,0.001,92916.0,92915.0,0.40625565]
["bitfinex-derivatives","BTCF0:USTF0",1763500174607,0.001,92916.0,92915.0,0.3675215]
["bitfinex-derivatives","BTCF0:USTF0",1763500176799,0.02242,92916.0,92915.0,0.3675215]
["bitfinex-derivatives","BTCF0:USTF0",1763500177608,0.02142,92916.0,92915.0,0.3675215]
["bitfinex-derivatives","BTCF0:USTF0",1763500178501,0.01322,92918.0,92917.0,0.1076792]
["bitfinex-derivatives","BTCF0:USTF0",1763500178705,0.00016151,92919.0,92917.0,0.52610014]
["bitfinex-derivatives","BTCF0:USTF0",1763500178900,0.01277,92928.0,92927.0,0.1076676]
["bitfinex-derivatives","BTCF0:USTF0",1763500179209,0.01277,92928.0,92927.0,0.7282676]
["bitfinex-derivatives","BTCF0:USTF0",1763500179407,0.03464,92934.0,92933.0,0.1076607]
["bitfinex-derivatives","BTCF0:USTF0",1763500179609,0.05716,92934.0,92933.0,0.1076607]
["bitfinex-derivatives","BTCF0:USTF0",1763500181196,0.05916,92934.0,92933.0,0.1076607]
["bitfinex-derivatives","BTCF0:USTF0",1763500182202,0.05916,92934.0,92930.0,0.10986203]
["bitfinex-derivatives","BTCF0:USTF0",1763500182702,0.04394,92931.0,92930.0,0.10986203]
["bitfinex-derivatives","BTCF0:USTF0",1763500184309,0.04494,92931.0,92930.0,0.10986203]
["bitfinex-derivatives","BTCF0:USTF0",1763500184813,0.04594,92931.0,92930.0,0.10986203]
["bitfinex-derivatives","BTCF0:USTF0",1763500185410,0.002,92931.0,92930.0,0.10986203]
["bitfinex-derivatives","BTCF0:USTF0",1763500185606,0.00016142,92943.0,92942.0,0.1076502]
["bitfinex-derivatives","BTCF0:USTF0",1763500185805,0.01322,92952.0,92942.0,0.1076502]
["bitfinex-derivatives","BTCF0:USTF0",1763500185806,0.03464,92964.0,92963.0,0.1076259]
["bitfinex-derivatives","BTCF0:USTF0",1763500186008,0.03464,92964.0,92963.0,0.4684259]
["bitfinex-derivatives","BTCF0:USTF0",1763500186603,0.05716,92964.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500187109,0.04394,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500188313,0.04494,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500190208,0.04594,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500192108,0.04594,92961.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500192109,0.04394,92943.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500192310,0.01322,92946.0,92915.0,0.05978167]
["bitfinex-derivatives","BTCF0:USTF0",1763500192311,0.04394,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500194111,0.04394,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500196814,0.04494,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500200218,0.04394,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500200417,0.04494,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500200917,0.04394,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500202714,0.02142,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500202916,0.01322,92932.0,92931.0,0.107663]
["bitfinex-derivatives","BTCF0:USTF0",1763500203106,0.01322,92936.0,92935.0,0.1076583]
["bitfinex-derivatives","BTCF0:USTF0",1763500203318,0.01322,92936.0,92935.0,0.7281783]
["bitfinex-derivatives","BTCF0:USTF0",1763500204307,0.01322,92936.0,92935.0,0.76684363]
["bitfinex-derivatives","BTCF0:USTF0",1763500205324,0.03626,92936.0,92935.0,0.7281783]
["bitfinex-derivatives","BTCF0:USTF0",1763500205617,0.05806,92936.0,92935.0,0.7281783]
["bitfinex-derivatives","BTCF0:USTF0",1763500205815,0.0136,92960.0,92935.0,1.1281783]
["bitfinex-derivatives","BTCF0:USTF0",1763500206021,0.0136,92960.0,92959.0,0.1076305]
["bitfinex-derivatives","BTCF0:USTF0",1763500206209,0.0136,92967.0,92965.0,0.1076236]
["bitfinex-derivatives","BTCF0:USTF0",1763500206711,0.0136,92967.0,92965.0,0.4684236]
["bitfinex-derivatives","BTCF0:USTF0",1763500206915,0.0136,92974.0,92965.0,0.50703002]
["bitfinex-derivatives","BTCF0:USTF0",1763500207113,0.0136,92974.0,92973.0,0.1076143]
["bitfinex-derivatives","BTCF0:USTF0",1763500207409,0.00016142,92975.0,92973.0,0.4684143]
["bitfinex-derivatives","BTCF0:USTF0",1763500208616,0.001,92974.0,92973.0,0.4684143]
["bitfinex-derivatives","BTCF0:USTF0",1763500208918,0.001,92974.0,92973.0,0.50700446]
["bitfinex-derivatives","BTCF0:USTF0",1763500209122,0.001,92974.0,92973.0,0.4684143]
["bitfinex-derivatives","BTCF0:USTF0",1763500210122,0.00216142,92975.0,92973.0,0.4684143]
["bitfinex-derivatives","BTCF0:USTF0",1763500210320,0.00116142,92975.0,92974.0,0.03850471]
["bitfinex-derivatives","BTCF0:USTF0",1763500210920,0.00016142,92975.0,92974.0,0.03850471]
["bitfinex-derivatives","BTCF0:USTF0",1763500211321,0.00016142,92975.0,92973.0,0.4684143]
["bitfinex-derivatives","BTCF0:USTF0",1763500226331,0.05789,92992.0,92991.0,0.1075935]
["bitfinex-derivatives","BTCF0:USTF0",1763500226532,0.03675,92992.0,92991.0,1.0887535]
["bitfinex-derivatives","BTCF0:USTF0",1763500227127,0.05976,93000.0,92999.0,0.1075842]
["bitfinex-derivatives","BTCF0:USTF0",1763500227322,0.05976,93000.0,92999.0,0.7279442]
["bitfinex-derivatives","BTCF0:USTF0",1763500227926,0.03675,93000.0,92999.0,0.7279442]
["bitfinex-derivatives","BTCF0:USTF0",1763500228131,0.0136,93000.0,92999.0,0.7279442]
["bitfinex-derivatives","BTCF0:USTF0",1763500228639,0.03471,93000.0,92999.0,0.7279442]
["bitfinex-derivatives","BTCF0:USTF0",1763500228936,0.0136,93000.0,92999.0,0.7279442]
["bitfinex-derivatives","BTCF0:USTF0",1763500229136,0.03471,93000.0,92999.0,0.7279442]
["bitfinex-derivatives","BTCF0:USTF0",1763500229337,0.03571,93000.0,92999.0,0.7279442]
["bitfinex-derivatives","BTCF0:USTF0",1763500229633,0.0156,93000.0,92999.0,0.7279442]
["bitfinex-derivatives","BTCF0:USTF0",1763500231732,0.002,93000.0,92999.0,0.7279442]
["bitfinex-derivatives","BTCF0:USTF0",1763500233539,0.00055475,93000.0,92999.0,0.7279442]
["bitfinex-derivatives","BTCF0:USTF0",1763500236039,0.05698,93000.0,92999.0,0.7279442]
["bitfinex-derivatives","BTCF0:USTF0",1763500236835,0.05698,93000.0,92999.0,0.72794404]
["bitfinex-derivatives","BTCF0:USTF0",1763500238430,0.05698,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500238839,0.05698,93000.0,92999.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1763500241547,0.05226137,93000.0,92999.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1763500242138,0.05226137,93000.0,92999.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1763500242345,0.05226137,93000.0,92999.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1763500243545,0.05226137,93000.0,92999.0,0.67270471]
["bitfinex-derivatives","BTCF0:USTF0",1763500244143,0.05226137,93000.0,92999.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1763500244842,0.0213788,93006.0,93005.0,0.1309173]
["bitfinex-derivatives","BTCF0:USTF0",1763500245035,0.0443888,93006.0,93005.0,0.7511573]
["bitfinex-derivatives","BTCF0:USTF0",1763500245550,0.0572488,93006.0,93005.0,0.7511573]
["bitfinex-derivatives","BTCF0:USTF0",1763500245942,0.0582488,93006.0,93005.0,0.7511573]
["bitfinex-derivatives","BTCF0:USTF0",1763500246345,0.0223788,93006.0,93005.0,0.7511573]
["bitfinex-derivatives","BTCF0:USTF0",1763500247047,0.0582488,93006.0,93005.0,0.7511573]
["bitfinex-derivatives","BTCF0:USTF0",1763500247548,0.0572488,93006.0,93005.0,0.7511573]
["bitfinex-derivatives","BTCF0:USTF0",1763500250750,0.0572488,93006.0,93005.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1763500250951,0.0572488,93006.0,93005.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1763500252861,0.0572488,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500253256,0.0572488,93006.0,93005.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1763500256159,0.0572488,93006.0,93005.0,0.41109441]
["bitfinex-derivatives","BTCF0:USTF0",1763500256557,0.0572488,93006.0,93005.0,0.51867171]
["bitfinex-derivatives","BTCF0:USTF0",1763500257364,0.0572488,93006.0,93005.0,0.4917173]
["bitfinex-derivatives","BTCF0:USTF0",1763500260269,0.0572488,93006.0,93005.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1763500260467,0.0572488,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500263767,0.0572488,93006.0,93005.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763500265771,0.0443888,93006.0,93005.0,0.31301]
["bitfinex-derivatives","BTCF0:USTF0",1763500266067,0.0443888,93006.0,93005.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1763500266271,0.0580288,93006.0,93005.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1763500266661,0.0580288,93006.0,93005.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763500266969,0.0988148,93006.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500267268,0.04302,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500269170,0.04302,92999.0,92998.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763500269371,0.04302,92999.0,92998.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763500270173,0.04302,92999.0,92998.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763500270471,0.04302,92999.0,92998.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763500270862,0.04302,92999.0,92998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763500271261,0.04302,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763500271464,0.04302,92991.0,92990.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763500272776,0.04302,92991.0,92990.0,0.00116134]
["bitfinex-derivatives","BTCF0:USTF0",1763500273074,0.04302,92991.0,92990.0,0.00216134]
["bitfinex-derivatives","BTCF0:USTF0",1763500273462,0.04302,92991.0,92990.0,0.04562134]
["bitfinex-derivatives","BTCF0:USTF0",1763500274074,0.04302,92991.0,92990.0,0.04781937]
["bitfinex-derivatives","BTCF0:USTF0",1763500288783,0.04302,92991.0,92990.0,0.00216134]
["bitfinex-derivatives","BTCF0:USTF0",1763500289787,0.04302,92991.0,92990.0,0.04606134]
["bitfinex-derivatives","BTCF0:USTF0",1763500290881,0.04302,92991.0,92990.0,0.04506134]
["bitfinex-derivatives","BTCF0:USTF0",1763500291087,0.04402,92991.0,92990.0,0.04506134]
["bitfinex-derivatives","BTCF0:USTF0",1763500291480,0.04402,92991.0,92990.0,0.04406134]
["bitfinex-derivatives","BTCF0:USTF0",1763500291680,0.04502,92991.0,92990.0,0.04406134]
["bitfinex-derivatives","BTCF0:USTF0",1763500297586,0.04402,92991.0,92990.0,0.04406134]
["bitfinex-derivatives","BTCF0:USTF0",1763500297792,0.04502,92991.0,92990.0,0.04406134]
["bitfinex-derivatives","BTCF0:USTF0",1763500299688,0.04478,92983.0,92982.0,0.03872338]
["bitfinex-derivatives","BTCF0:USTF0",1763500299891,0.04478,92979.0,92978.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763500300484,0.04478,92979.0,92978.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763500303088,0.04478,92976.0,92975.0,0.06158338]
["bitfinex-derivatives","BTCF0:USTF0",1763500303289,0.04478,92976.0,92975.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763500303597,0.04478,92976.0,92975.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763500304591,0.04478,92976.0,92975.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763500304995,0.04478,92976.0,92975.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763500307701,0.0582,92970.0,92969.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763500307992,0.0582,92970.0,92953.0,0.07728574]
["bitfinex-derivatives","BTCF0:USTF0",1763500307993,0.04478,92961.0,92960.0,0.03872338]
["bitfinex-derivatives","BTCF0:USTF0",1763500308200,0.0582,92955.0,92953.0,0.03872338]
["bitfinex-derivatives","BTCF0:USTF0",1763500308494,0.0582,92955.0,92954.0,0.02299941]
["bitfinex-derivatives","BTCF0:USTF0",1763500308996,0.0582,92955.0,92954.0,0.04403941]
["bitfinex-derivatives","BTCF0:USTF0",1763500310000,0.05149,92946.0,92945.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1763500310193,0.04478,92946.0,92945.0,0.04406134]
["bitfinex-derivatives","BTCF0:USTF0",1763500311090,0.04487839,92946.0,92945.0,0.04406134]
["bitfinex-derivatives","BTCF0:USTF0",1763500311290,0.04587839,92946.0,92945.0,0.04406134]
["bitfinex-derivatives","BTCF0:USTF0",1763500314794,0.00109839,92946.0,92945.0,0.05759134]
["bitfinex-derivatives","BTCF0:USTF0",1763500314999,0.04587839,92946.0,92945.0,0.05759134]
["bitfinex-derivatives","BTCF0:USTF0",1763500315501,0.02281839,92946.0,92945.0,0.05759134]
["bitfinex-derivatives","BTCF0:USTF0",1763500316699,0.11021562,92946.0,92945.0,0.05759134]
["bitfinex-derivatives","BTCF0:USTF0",1763500316901,0.02281839,92946.0,92945.0,0.05759134]
["bitfinex-derivatives","BTCF0:USTF0",1763500317890,0.00109839,92946.0,92945.0,0.05759134]
["bitfinex-derivatives","BTCF0:USTF0",1763500319691,0.02284839,92946.0,92945.0,0.05759134]
["bitfinex-derivatives","BTCF0:USTF0",1763500319893,0.00109839,92946.0,92945.0,0.05759134]
["bitfinex-derivatives","BTCF0:USTF0",1763500320489,0.00016134,92964.0,92963.0,0.1501759]
["bitfinex-derivatives","BTCF0:USTF0",1763500320694,0.00016134,92964.0,92963.0,0.5109759]
["bitfinex-derivatives","BTCF0:USTF0",1763500321693,0.36641125,92978.0,92977.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1763500321896,0.36645227,92978.0,92977.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1763500323294,0.25952102,92978.0,92977.0,0.1501597]
["bitfinex-derivatives","BTCF0:USTF0",1763500323500,4.102e-05,92978.0,92977.0,0.5109597]
["bitfinex-derivatives","BTCF0:USTF0",1763500324000,0.00016134,92987.0,92986.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1763500324196,0.00016134,92987.0,92986.0,0.5109493]
["bitfinex-derivatives","BTCF0:USTF0",1763500324694,0.25948,92999.0,92986.0,0.5109493]
["bitfinex-derivatives","BTCF0:USTF0",1763500324695,0.30297,92999.0,92998.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763500324900,0.30297,92999.0,92998.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763500327205,0.30397,92999.0,92998.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763500328402,0.30497,92999.0,92998.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763500329193,0.26148,92999.0,92998.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763500329701,0.28323,92999.0,92998.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763500329907,0.26148,92999.0,92998.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763500330098,0.002,92999.0,92998.0,0.40335]
["bitfinex-derivatives","BTCF0:USTF0",1763500342014,0.002,92999.0,92998.0,0.5109354]
["bitfinex-derivatives","BTCF0:USTF0",1763500346218,0.0002688,93006.0,93005.0,0.1623573]
["bitfinex-derivatives","BTCF0:USTF0",1763500346419,0.00016049,93008.0,93007.0,0.152545]
["bitfinex-derivatives","BTCF0:USTF0",1763500346616,0.00016049,93008.0,93007.0,0.513345]
["bitfinex-derivatives","BTCF0:USTF0",1763500348118,0.00116049,93008.0,93007.0,0.513345]
["bitfinex-derivatives","BTCF0:USTF0",1763500348319,0.00216049,93008.0,93007.0,0.513345]
["bitfinex-derivatives","BTCF0:USTF0",1763500349520,0.04721049,93008.0,93007.0,0.513345]
["bitfinex-derivatives","BTCF0:USTF0",1763500349722,0.04721049,93008.0,93007.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763500350309,0.04721049,93008.0,93007.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1763500350514,0.04721049,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500350733,0.04721049,93008.0,93002.0,0.1513204]
["bitfinex-derivatives","BTCF0:USTF0",1763500350734,0.04543,93003.0,93002.0,0.1513204]
["bitfinex-derivatives","BTCF0:USTF0",1763500351017,0.04543,93003.0,93002.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500351726,0.02245,93003.0,93002.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500352022,0.04543,93003.0,93002.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500352221,0.00016049,93008.0,93007.0,0.151315]
["bitfinex-derivatives","BTCF0:USTF0",1763500352414,0.04559049,93008.0,93007.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763500352810,0.00016049,93008.0,93007.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763500355021,0.00016049,93008.0,93007.0,0.44326338]
["bitfinex-derivatives","BTCF0:USTF0",1763500355219,0.00016049,93008.0,93007.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763500359222,0.00016049,93008.0,93007.0,0.44326338]
["bitfinex-derivatives","BTCF0:USTF0",1763500359525,0.08389921,93025.0,93024.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500360429,0.08404414,93025.0,93024.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500361020,0.16800394,93025.0,93024.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500361221,0.16900394,93025.0,93024.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500362428,0.1303898,93025.0,93024.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500362931,0.16900394,93025.0,93024.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500363231,0.1303898,93025.0,93024.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1763500364028,0.1303898,93025.0,93024.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500364324,0.1303898,93025.0,93024.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763500365436,0.04543,93021.0,93020.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763500365629,0.04543,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500366135,0.05844,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500366430,0.05844,93018.0,93017.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763500367234,0.04543,93018.0,93017.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763500367625,0.04643,93018.0,93017.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763500368243,0.001,93018.0,93017.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763500371531,0.00784,93037.0,93017.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763500371532,0.03861414,93031.0,93030.0,0.1650384]
["bitfinex-derivatives","BTCF0:USTF0",1763500371732,0.02245,93033.0,93032.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500372237,0.05757436,93035.0,93034.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500372439,0.25928,93040.0,93036.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500372440,0.05757436,93037.0,93036.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500372629,0.25928,93040.0,93039.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1763500373131,0.28173,93040.0,93039.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1763500373331,0.30471,93040.0,93039.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1763500373840,0.30671,93040.0,93039.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1763500374138,0.34531746,93040.0,93039.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1763500374533,0.30671,93040.0,93039.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1763500376042,0.30671,93040.0,93039.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500379128,0.3062,93040.0,93039.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1763500382041,0.3062,93040.0,93039.0,0.151278]
["bitfinex-derivatives","BTCF0:USTF0",1763500384242,0.002,93040.0,93039.0,0.410478]
["bitfinex-derivatives","BTCF0:USTF0",1763500384447,0.00026869,93046.0,93045.0,0.1505311]
["bitfinex-derivatives","BTCF0:USTF0",1763500385541,0.00026869,93046.0,93045.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763500385745,0.04518869,93046.0,93045.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763500387253,0.04618869,93046.0,93045.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763500387844,0.04618869,93046.0,93045.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763500388152,0.04492,93041.0,93040.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763500389443,0.04592,93041.0,93040.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763500392153,0.04492,93041.0,93040.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763500394650,0.02234,93041.0,93040.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763500394850,0.04518869,93046.0,93045.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763500395053,0.04518869,93046.0,93045.0,0.1505311]
["bitfinex-derivatives","BTCF0:USTF0",1763500395653,0.02260869,93046.0,93045.0,0.1505311]
["bitfinex-derivatives","BTCF0:USTF0",1763500395853,0.04518869,93046.0,93045.0,0.1505311]
["bitfinex-derivatives","BTCF0:USTF0",1763500396647,0.04618869,93046.0,93045.0,0.1505311]
["bitfinex-derivatives","BTCF0:USTF0",1763500397648,0.04618869,93046.0,93045.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763500398152,0.04492,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500398653,0.04492,93041.0,93040.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763500399245,0.04492,93041.0,93040.0,0.04519803]
["bitfinex-derivatives","BTCF0:USTF0",1763500404854,0.00026869,93046.0,93045.0,0.1517311]
["bitfinex-derivatives","BTCF0:USTF0",1763500406060,0.00126869,93046.0,93045.0,0.1517311]
["bitfinex-derivatives","BTCF0:USTF0",1763500410363,0.04554869,93046.0,93045.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763500411965,0.02278869,93046.0,93045.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763500413359,0.00126869,93046.0,93045.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763500413562,0.02278869,93046.0,93045.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763500413762,0.04554869,93046.0,93045.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763500416268,0.04554869,93046.0,93045.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763500417173,0.02278869,93046.0,93045.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763500417471,0.04554869,93046.0,93045.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763500419382,0.00126869,93046.0,93045.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763500419882,0.02278869,93046.0,93045.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763500421178,0.00126869,93046.0,93045.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763500421379,0.02278869,93046.0,93045.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763500421679,0.04554869,93046.0,93045.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763500426688,0.04554869,93046.0,93045.0,0.1656211]
["bitfinex-derivatives","BTCF0:USTF0",1763500428289,0.02278869,93046.0,93045.0,0.1656211]
["bitfinex-derivatives","BTCF0:USTF0",1763500428789,0.00126869,93046.0,93045.0,0.1656211]
["bitfinex-derivatives","BTCF0:USTF0",1763500429779,0.00126869,93046.0,93045.0,0.5264211]
["bitfinex-derivatives","BTCF0:USTF0",1763500429976,0.03860746,93060.0,93059.0,0.1507149]
["bitfinex-derivatives","BTCF0:USTF0",1763500430180,0.10185436,93070.0,93069.0,0.1507033]
["bitfinex-derivatives","BTCF0:USTF0",1763500430375,0.04428,93070.0,93069.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763500431687,0.05063,93070.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500431885,0.04428,93061.0,93060.0,0.02155125]
["bitfinex-derivatives","BTCF0:USTF0",1763500432081,0.04428,93061.0,93060.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763500433086,0.04428,93061.0,93060.0,0.04555928]
["bitfinex-derivatives","BTCF0:USTF0",1763500434183,0.04528,93061.0,93060.0,0.04555928]
["bitfinex-derivatives","BTCF0:USTF0",1763500437583,0.04528,93061.0,93060.0,0.02560928]
["bitfinex-derivatives","BTCF0:USTF0",1763500437784,0.04528,93061.0,93060.0,0.04832928]
["bitfinex-derivatives","BTCF0:USTF0",1763500441992,0.04528,93061.0,93060.0,0.06092928]
["bitfinex-derivatives","BTCF0:USTF0",1763500442194,0.04497,93061.0,93060.0,0.06092928]
["bitfinex-derivatives","BTCF0:USTF0",1763500444993,0.04497,93061.0,93060.0,0.04832928]
["bitfinex-derivatives","BTCF0:USTF0",1763500445198,0.04497,93061.0,93060.0,0.02560928]
["bitfinex-derivatives","BTCF0:USTF0",1763500445590,0.04497,93061.0,93060.0,0.04832928]
["bitfinex-derivatives","BTCF0:USTF0",1763500447395,0.30405,93061.0,93060.0,0.04832928]
["bitfinex-derivatives","BTCF0:USTF0",1763500451795,0.30405,93061.0,93060.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763500451987,0.30405,93061.0,93060.0,0.04832928]
["bitfinex-derivatives","BTCF0:USTF0",1763500455394,0.30405,93061.0,93060.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763500456100,0.30405,93061.0,93060.0,0.04832928]
["bitfinex-derivatives","BTCF0:USTF0",1763500460696,0.30405,93061.0,93060.0,0.05559928]
["bitfinex-derivatives","BTCF0:USTF0",1763500462105,0.34263331,93061.0,93060.0,0.04832928]
["bitfinex-derivatives","BTCF0:USTF0",1763500462306,0.30405,93061.0,93060.0,0.04832928]
["bitfinex-derivatives","BTCF0:USTF0",1763500462505,0.34263331,93061.0,93060.0,0.04832928]
["bitfinex-derivatives","BTCF0:USTF0",1763500463203,0.30405,93061.0,93060.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500464702,0.30405,93061.0,93060.0,0.02248125]
["bitfinex-derivatives","BTCF0:USTF0",1763500464898,0.34267137,93061.0,93060.0,0.02248125]
["bitfinex-derivatives","BTCF0:USTF0",1763500465109,0.30405,93061.0,93060.0,0.04407125]
["bitfinex-derivatives","BTCF0:USTF0",1763500465694,0.30405,93061.0,93060.0,0.04626928]
["bitfinex-derivatives","BTCF0:USTF0",1763500470113,0.34267458,93061.0,93060.0,0.05925928]
["bitfinex-derivatives","BTCF0:USTF0",1763500470410,0.34267458,93061.0,93060.0,0.04626928]
["bitfinex-derivatives","BTCF0:USTF0",1763500472104,0.30305,93061.0,93060.0,0.04626928]
["bitfinex-derivatives","BTCF0:USTF0",1763500477216,0.30305,93061.0,93060.0,0.04574928]
["bitfinex-derivatives","BTCF0:USTF0",1763500483416,0.30305,93061.0,93060.0,0.15326298]
["bitfinex-derivatives","BTCF0:USTF0",1763500483716,0.30305,93061.0,93060.0,0.04574928]
["bitfinex-derivatives","BTCF0:USTF0",1763500484720,0.30305,93061.0,93060.0,0.15326298]
["bitfinex-derivatives","BTCF0:USTF0",1763500489617,0.30305,93061.0,93060.0,0.04574928]
["bitfinex-derivatives","BTCF0:USTF0",1763500490717,0.30305,93061.0,93060.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763500494024,0.30305,93061.0,93060.0,0.13177298]
["bitfinex-derivatives","BTCF0:USTF0",1763500494214,0.30305,93061.0,93060.0,0.02425928]
["bitfinex-derivatives","BTCF0:USTF0",1763500495724,0.30305,93061.0,93060.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763500498626,0.30305,93061.0,93060.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500499720,0.30305,93061.0,93060.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763500499921,0.30305,93061.0,93060.0,0.10987298]
["bitfinex-derivatives","BTCF0:USTF0",1763500500426,0.30305,93061.0,93060.0,0.15322298]
["bitfinex-derivatives","BTCF0:USTF0",1763500500925,0.30305,93061.0,93060.0,0.04570928]
["bitfinex-derivatives","BTCF0:USTF0",1763500501128,0.30305,93061.0,93060.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500501418,0.05826,93052.0,93051.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763500501619,0.31726,93052.0,93051.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763500502125,0.04555,93043.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500502719,0.259,93044.0,93035.0,0.05806249]
["bitfinex-derivatives","BTCF0:USTF0",1763500502720,0.04555,93036.0,93035.0,0.05806249]
["bitfinex-derivatives","BTCF0:USTF0",1763500503013,0.04555,93036.0,93033.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500503014,0.04555,93034.0,93033.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500504117,0.04555,93034.0,93033.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1763500504317,0.04555,93034.0,93033.0,0.04451125]
["bitfinex-derivatives","BTCF0:USTF0",1763500505328,0.02288,93034.0,93033.0,0.04551125]
["bitfinex-derivatives","BTCF0:USTF0",1763500505720,0.04555,93034.0,93033.0,0.04551125]
["bitfinex-derivatives","BTCF0:USTF0",1763500508922,0.04555,93034.0,93033.0,0.00216125]
["bitfinex-derivatives","BTCF0:USTF0",1763500509826,0.04555,93034.0,93033.0,0.04551125]
["bitfinex-derivatives","BTCF0:USTF0",1763500510530,0.28188,93036.0,93035.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763500510722,0.3608,93044.0,93043.0,0.1075334]
["bitfinex-derivatives","BTCF0:USTF0",1763500510925,0.40635,93044.0,93043.0,0.1508834]
["bitfinex-derivatives","BTCF0:USTF0",1763500511227,0.40635,93044.0,93043.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763500512630,0.04555,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500513223,0.04555,93041.0,93040.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763500513528,0.04555,93041.0,93040.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763500514928,0.30459,93041.0,93040.0,0.15308483]
["bitfinex-derivatives","BTCF0:USTF0",1763500515723,0.28192,93041.0,93040.0,0.51388483]
["bitfinex-derivatives","BTCF0:USTF0",1763500516629,0.30459,93041.0,93040.0,0.51388483]
["bitfinex-derivatives","BTCF0:USTF0",1763500517029,0.28192,93041.0,93040.0,0.51388483]
["bitfinex-derivatives","BTCF0:USTF0",1763500517328,0.30459,93041.0,93040.0,0.51388483]
["bitfinex-derivatives","BTCF0:USTF0",1763500517532,0.25904,93041.0,93040.0,0.51388483]
["bitfinex-derivatives","BTCF0:USTF0",1763500519934,0.28192,93041.0,93040.0,0.51388483]
["bitfinex-derivatives","BTCF0:USTF0",1763500521435,0.28192,93041.0,93040.0,0.52674483]
["bitfinex-derivatives","BTCF0:USTF0",1763500521632,0.02288,93041.0,93040.0,0.52674483]
["bitfinex-derivatives","BTCF0:USTF0",1763500522526,0.12878158,93052.0,93051.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763500522731,0.15208446,93052.0,93051.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763500523135,0.02346383,93052.0,93051.0,0.1512941]
["bitfinex-derivatives","BTCF0:USTF0",1763500523332,0.00016095,93052.0,93051.0,0.1512941]
["bitfinex-derivatives","BTCF0:USTF0",1763500525931,0.00016095,93052.0,93050.0,0.37585803]
["bitfinex-derivatives","BTCF0:USTF0",1763500525932,0.04435,93073.0,93072.0,0.1512699]
["bitfinex-derivatives","BTCF0:USTF0",1763500526136,0.0676587,93073.0,93072.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763500526338,0.04435,93071.0,93070.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763500526537,0.0676587,93071.0,93070.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763500527726,0.0676587,93071.0,93070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500528239,0.0676587,93071.0,93070.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763500528434,0.0686587,93071.0,93070.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763500528635,0.0686587,93071.0,93070.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763500529034,0.0686587,93071.0,93070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500530334,0.0686587,93071.0,93070.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763500532141,0.0686587,93071.0,93070.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763500532341,0.0686587,93071.0,93070.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763500532845,0.0686587,93071.0,93070.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763500533036,0.00968,93070.0,93062.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763500533241,0.04481,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500533540,0.3271187,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500534046,0.3271187,93063.0,93062.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763500535048,0.3271187,93063.0,93062.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763500538953,0.2823087,93063.0,93062.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763500542056,0.3271187,93063.0,93062.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763500542250,0.3052687,93063.0,93062.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763500542546,0.2823087,93063.0,93062.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763500544045,0.3052687,93063.0,93062.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763500545242,0.2823087,93063.0,93062.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763500545945,0.3052687,93063.0,93062.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763500546146,0.2823087,93063.0,93062.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763500547153,0.3271187,93063.0,93062.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763500547858,0.3271187,93063.0,93062.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763500548356,0.3271187,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500548756,0.3271187,93063.0,93062.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1763500548954,0.3271187,93063.0,93062.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763500549256,0.04481,93062.0,93061.0,0.02296125]
["bitfinex-derivatives","BTCF0:USTF0",1763500549453,0.0681187,93062.0,93061.0,0.04415125]
["bitfinex-derivatives","BTCF0:USTF0",1763500551855,0.0681187,93062.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500552559,0.0681187,93062.0,93061.0,0.02296125]
["bitfinex-derivatives","BTCF0:USTF0",1763500553653,0.0681187,93062.0,93061.0,0.04415125]
["bitfinex-derivatives","BTCF0:USTF0",1763500561354,0.0233087,93062.0,93061.0,0.40495125]
["bitfinex-derivatives","BTCF0:USTF0",1763500562661,0.0672987,93062.0,93061.0,0.40495125]
["bitfinex-derivatives","BTCF0:USTF0",1763500563957,0.259,93063.0,93062.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763500564263,0.30299,93063.0,93062.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763500566158,0.34159102,93063.0,93062.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763500566558,0.30299,93063.0,93062.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763500568567,0.34162869,93063.0,93062.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763500570667,0.30299,93063.0,93062.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763500570873,0.34162869,93063.0,93062.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763500571262,0.30299,93063.0,93062.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763500571871,0.34162869,93063.0,93062.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763500572171,0.30299,93063.0,93062.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763500573780,0.30299,93063.0,93062.0,0.1534214]
["bitfinex-derivatives","BTCF0:USTF0",1763500576479,0.30299,93063.0,93062.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763500582286,0.04408,93062.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500582485,0.08271869,93062.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500582685,0.04408,93062.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500587092,0.04408,93062.0,93061.0,0.02319125]
["bitfinex-derivatives","BTCF0:USTF0",1763500587898,0.04408,93062.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500588091,0.04408,93062.0,93061.0,0.02215125]
["bitfinex-derivatives","BTCF0:USTF0",1763500588298,0.08275226,93062.0,93061.0,0.04476125]
["bitfinex-derivatives","BTCF0:USTF0",1763500588796,0.04408,93062.0,93061.0,0.04476125]
["bitfinex-derivatives","BTCF0:USTF0",1763500589100,0.04539,93067.0,93066.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763500589392,0.30435,93067.0,93066.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763500597301,0.04539,93062.0,93061.0,0.02215125]
["bitfinex-derivatives","BTCF0:USTF0",1763500597803,0.04539,93062.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500598193,0.06865626,93062.0,93061.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500598395,0.06865626,93062.0,93045.0,0.07161249]
["bitfinex-derivatives","BTCF0:USTF0",1763500598396,0.06865626,93062.0,93045.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763500598595,0.04539,93046.0,93045.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763500598790,0.32761626,93046.0,93045.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763500599292,0.04539,93041.0,93040.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763500599504,0.06865626,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500599998,0.06765626,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500600401,0.06765626,93041.0,93040.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763500601004,0.06765626,93041.0,93040.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763500601306,0.06765626,93041.0,93040.0,0.02618803]
["bitfinex-derivatives","BTCF0:USTF0",1763500601604,0.06763202,93041.0,93040.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763500602201,0.06763202,93041.0,93040.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763500602396,0.06763202,93041.0,93040.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763500604002,0.06263202,93041.0,93040.0,0.04879803]
["bitfinex-derivatives","BTCF0:USTF0",1763500606402,0.06263202,93041.0,93040.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763500606602,0.06263202,93041.0,93040.0,0.16988483]
["bitfinex-derivatives","BTCF0:USTF0",1763500606802,0.06263202,93041.0,93040.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763500613808,0.06263202,93041.0,93040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763500614005,0.03498,93032.0,93031.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500614207,0.67798202,93032.0,93031.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500616215,0.67798202,93032.0,93031.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1763500616915,0.67794229,93032.0,93031.0,0.04476125]
["bitfinex-derivatives","BTCF0:USTF0",1763500617217,0.67894229,93032.0,93031.0,0.04476125]
["bitfinex-derivatives","BTCF0:USTF0",1763500618710,0.67894229,93032.0,93031.0,0.15230845]
["bitfinex-derivatives","BTCF0:USTF0",1763500619218,0.67894229,93032.0,93031.0,0.04476125]
["bitfinex-derivatives","BTCF0:USTF0",1763500621521,0.02420229,93032.0,93031.0,0.51310845]
["bitfinex-derivatives","BTCF0:USTF0",1763500622011,0.001,93032.0,93031.0,0.51310845]
["bitfinex-derivatives","BTCF0:USTF0",1763500623114,0.259,93036.0,93035.0,0.1641026]
["bitfinex-derivatives","BTCF0:USTF0",1763500624208,0.26,93036.0,93035.0,0.1641026]
["bitfinex-derivatives","BTCF0:USTF0",1763500625103,0.259,93036.0,93035.0,0.1641026]
["bitfinex-derivatives","BTCF0:USTF0",1763500625508,0.29398,93036.0,93035.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763500626820,0.31720864,93036.0,93035.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763500628923,0.31720864,93036.0,93035.0,0.1641026]
["bitfinex-derivatives","BTCF0:USTF0",1763500636724,0.31720864,93036.0,93035.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763500638824,0.31720864,93036.0,93035.0,0.1641027]
["bitfinex-derivatives","BTCF0:USTF0",1763500639026,0.31720864,93036.0,93035.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763500643421,0.31720864,93036.0,93035.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763500643633,0.31720864,93036.0,93035.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763500644021,0.31720864,93036.0,93035.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763500644929,0.31720864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500646531,0.31720864,93036.0,93035.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763500648223,0.31720864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500648425,0.31720864,93036.0,93035.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763500649024,0.31720864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500650334,0.31720864,93036.0,93035.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763500650529,0.31720864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500659136,0.05820864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500659332,0.31716864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500662131,0.02322864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500668642,0.05820864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500668840,0.02322864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500670945,0.05820864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500671143,0.02322864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500674940,0.04071864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500675133,0.05820864,93036.0,93035.0,0.1506126]
["bitfinex-derivatives","BTCF0:USTF0",1763500676740,0.05820864,93036.0,93035.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763500677544,0.03498,93034.0,93033.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763500677847,0.05820864,93034.0,93033.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763500678051,0.31716864,93034.0,93033.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763500678233,0.31716864,93034.0,93033.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763500678437,0.31716864,93034.0,93033.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1763500686545,0.03498,93032.0,93031.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500686755,0.03498,93019.0,93018.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1763500687045,0.03498,93014.0,93013.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763500687246,0.0582835,93014.0,93013.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763500687650,0.03498,93009.0,93008.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1763500687952,0.03498,93007.0,93006.0,0.0460688]
["bitfinex-derivatives","BTCF0:USTF0",1763500688249,0.0582835,93007.0,93006.0,0.0229688]
["bitfinex-derivatives","BTCF0:USTF0",1763500688852,0.0572835,93007.0,93006.0,0.0460688]
["bitfinex-derivatives","BTCF0:USTF0",1763500689146,0.0572835,93007.0,93006.0,0.0229688]
["bitfinex-derivatives","BTCF0:USTF0",1763500689337,0.0572835,93007.0,93004.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500689542,0.25896,93009.0,92995.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763500689543,0.03298,92996.0,92995.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763500689744,0.29194,92996.0,92995.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763500691347,0.29294,92996.0,92995.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763500691853,0.29294,92996.0,92995.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763500692357,0.29394,92996.0,92995.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763500694853,0.29394,92996.0,92995.0,0.1660189]
["bitfinex-derivatives","BTCF0:USTF0",1763500695050,0.29394,92996.0,92995.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763500696057,0.29394,92996.0,92995.0,0.1660189]
["bitfinex-derivatives","BTCF0:USTF0",1763500696248,0.29394,92996.0,92995.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763500697354,0.29294,92996.0,92995.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763500698363,0.29394,92996.0,92995.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763500700358,0.03298,92991.0,92990.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1763500700664,0.03298,92987.0,92986.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500701156,0.03298,92982.0,92975.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763500701360,0.03298,92976.0,92975.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763500702655,0.03298,92976.0,92975.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763500708866,0.29202,92981.0,92980.0,0.1636162]
["bitfinex-derivatives","BTCF0:USTF0",1763500709063,0.27553,92981.0,92980.0,0.16581423]
["bitfinex-derivatives","BTCF0:USTF0",1763500709262,0.25904,92981.0,92980.0,0.16581423]
["bitfinex-derivatives","BTCF0:USTF0",1763500709468,0.29202,92981.0,92980.0,0.05820803]
["bitfinex-derivatives","BTCF0:USTF0",1763500711362,0.03298,92976.0,92975.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763500716277,0.05659018,92976.0,92975.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763500717171,0.04010018,92976.0,92975.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763500717366,0.02361018,92976.0,92975.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763500720177,0.05659018,92976.0,92975.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763500720474,0.02361018,92976.0,92975.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763500724075,0.03871604,92987.0,92986.0,0.1528393]
["bitfinex-derivatives","BTCF0:USTF0",1763500724276,0.25908,92995.0,92994.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763500724480,0.25908,92995.0,92994.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763500724675,0.03871604,93000.0,92995.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763500724875,0.25908,92997.0,92995.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763500725277,0.04310125,92996.0,92995.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763500725476,0.04310125,92996.0,92995.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763500725779,0.08181729,92996.0,92995.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763500725976,0.08176084,92996.0,92995.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763500726283,0.04310125,92996.0,92995.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763500726675,0.04410125,92996.0,92995.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763500726985,0.04510125,92996.0,92995.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763500730783,0.04510125,92996.0,92995.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763500736187,0.06867281,92996.0,92995.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763500738983,0.02573281,92996.0,92995.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763500739183,0.28481281,92996.0,92995.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763500740387,0.26124125,92996.0,92995.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763500740590,0.28481051,92996.0,92995.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763500741686,0.03868086,93003.0,93002.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763500741990,0.25908,93004.0,93003.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763500743595,0.26008,93004.0,93003.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763500743792,0.26108,93004.0,93003.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763500744986,0.002,93004.0,93003.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763500745690,0.00016125,93013.0,93012.0,0.1504592]
["bitfinex-derivatives","BTCF0:USTF0",1763500745886,0.00016125,93013.0,93012.0,0.5112592]
["bitfinex-derivatives","BTCF0:USTF0",1763500746483,0.04303125,93013.0,93012.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763500747593,0.00016125,93013.0,93012.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763500748090,0.02177125,93013.0,93012.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763500748292,0.04303125,93013.0,93012.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763500752898,0.00016125,93013.0,93012.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763500753493,0.02177125,93013.0,93012.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763500753693,0.00016125,93013.0,93012.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1763500753992,0.04287,93041.0,93040.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763500754193,0.32528677,93041.0,93040.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1763500755595,0.32628677,93041.0,93040.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1763500755993,0.32528677,93041.0,93040.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1763500756198,0.30187,93041.0,93040.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1763500756390,0.259,93041.0,93040.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1763500756901,0.26,93041.0,93040.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1763500757298,0.001,93041.0,93040.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1763500757798,0.04387,93041.0,93040.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1763500758407,0.259,93049.0,93045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763500758588,0.04313869,93046.0,93045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763500758787,0.06642826,93046.0,93045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763500759196,0.04313869,93046.0,93045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763500759699,0.04413869,93046.0,93045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763500761501,0.04513869,93046.0,93045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763500765204,0.06841736,93046.0,93045.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763500766101,0.06841736,93046.0,93045.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763500770402,0.06841736,93046.0,93045.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763500770599,0.06841736,93046.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500770600,0.04432,93042.0,93041.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1763500770800,0.06759867,93042.0,93041.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1763500771798,0.06859867,93042.0,93041.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1763500782211,0.04594867,93042.0,93041.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1763500782419,0.06859867,93042.0,93041.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1763500785119,0.04594867,93042.0,93041.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1763500785316,0.06859867,93042.0,93041.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1763500788726,0.06859867,93042.0,93041.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763500791022,0.06859867,93042.0,93031.0,0.02331125]
["bitfinex-derivatives","BTCF0:USTF0",1763500791023,0.04432,93032.0,93031.0,0.02331125]
["bitfinex-derivatives","BTCF0:USTF0",1763500791326,0.3403391,93032.0,93031.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500791718,0.37906419,93032.0,93031.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500791923,0.04432,93018.0,93017.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763500792118,0.0677391,93018.0,93017.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763500793431,0.0677391,93018.0,93017.0,0.1538034]
["bitfinex-derivatives","BTCF0:USTF0",1763500793830,0.0234191,93018.0,93017.0,0.1538034]
["bitfinex-derivatives","BTCF0:USTF0",1763500794021,0.04432,93020.0,93019.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763500794222,0.06772325,93020.0,93019.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763500794728,0.04507325,93020.0,93019.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763500795526,0.02340325,93020.0,93019.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763500795822,0.02340325,93020.0,93019.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1763500797118,0.25888,93021.0,93020.0,0.16910803]
["bitfinex-derivatives","BTCF0:USTF0",1763500797321,0.32662445,93021.0,93020.0,0.16910803]
["bitfinex-derivatives","BTCF0:USTF0",1763500798932,0.32662266,93021.0,93020.0,0.16910803]
["bitfinex-derivatives","BTCF0:USTF0",1763500799925,0.32662266,93021.0,93020.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1763500800124,0.32662266,93021.0,93020.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763500800539,0.32662266,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500800727,0.32662266,93021.0,93020.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763500808940,0.32662266,93021.0,93020.0,0.16854803]
["bitfinex-derivatives","BTCF0:USTF0",1763500808941,0.28226266,93021.0,93020.0,0.16854803]
["bitfinex-derivatives","BTCF0:USTF0",1763500809243,0.28029,93021.0,93020.0,0.16854803]
["bitfinex-derivatives","BTCF0:USTF0",1763500809746,0.32661359,93021.0,93020.0,0.16854803]
["bitfinex-derivatives","BTCF0:USTF0",1763500810345,0.30366359,93021.0,93020.0,0.16854803]
["bitfinex-derivatives","BTCF0:USTF0",1763500810546,0.32661359,93021.0,93020.0,0.16854803]
["bitfinex-derivatives","BTCF0:USTF0",1763500821951,0.32661359,93021.0,93020.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763500822758,0.32661359,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500827064,0.05676,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500827266,0.08013359,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500827766,0.08013359,93015.0,93014.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1763500828367,0.08013359,93015.0,93014.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763500830062,0.06846359,93015.0,93014.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763500837070,0.02337359,93015.0,93014.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1763500837372,0.06759306,93020.0,93019.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763500837872,0.06759306,93020.0,93019.0,0.1508711]
["bitfinex-derivatives","BTCF0:USTF0",1763500838574,0.02344306,93020.0,93019.0,0.1508711]
["bitfinex-derivatives","BTCF0:USTF0",1763500838770,0.02344306,93020.0,93019.0,0.20893359]
["bitfinex-derivatives","BTCF0:USTF0",1763500838970,0.00016125,93027.0,93019.0,0.20893359]
["bitfinex-derivatives","BTCF0:USTF0",1763500838971,0.00016125,93027.0,93026.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1763500839665,0.0236018,93027.0,93026.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1763500840365,0.0466918,93027.0,93026.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1763500840571,0.0677518,93027.0,93026.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1763500841365,0.0236018,93027.0,93026.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1763500842165,0.00016125,93027.0,93026.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1763500842659,0.02358195,93027.0,93026.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1763500843276,0.00016125,93027.0,93026.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1763500845072,0.04431125,93027.0,93026.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1763500845275,0.02325125,93027.0,93026.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1763500846672,0.04431125,93027.0,93026.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763500847969,0.00016125,93027.0,93026.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763500850869,0.25888,93037.0,93036.0,0.1508515]
["bitfinex-derivatives","BTCF0:USTF0",1763500851069,0.32637872,93037.0,93036.0,0.5116515]
["bitfinex-derivatives","BTCF0:USTF0",1763500852166,0.32637872,93037.0,93036.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763500852574,0.32737872,93037.0,93036.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763500856266,0.32737872,93037.0,93036.0,0.5116515]
["bitfinex-derivatives","BTCF0:USTF0",1763500860379,0.28322872,93037.0,93036.0,0.5116515]
["bitfinex-derivatives","BTCF0:USTF0",1763500860783,0.30454872,93037.0,93036.0,0.5116515]
["bitfinex-derivatives","BTCF0:USTF0",1763500861183,0.02434872,93037.0,93036.0,0.5116515]
["bitfinex-derivatives","BTCF0:USTF0",1763500861585,0.001,93037.0,93036.0,0.5116515]
["bitfinex-derivatives","BTCF0:USTF0",1763500866492,0.04413994,93046.0,93045.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763500868285,0.04513994,93046.0,93045.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763500868483,0.04371,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500868696,0.05682,93028.0,93027.0,0.04436125]
["bitfinex-derivatives","BTCF0:USTF0",1763500871795,0.05682,93028.0,93027.0,0.02128125]
["bitfinex-derivatives","BTCF0:USTF0",1763500871995,0.05682,93028.0,93027.0,0.04436125]
["bitfinex-derivatives","BTCF0:USTF0",1763500873694,0.08018428,93028.0,93027.0,0.04436125]
["bitfinex-derivatives","BTCF0:USTF0",1763500875284,0.08018428,93028.0,93027.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763500875486,0.08018428,93028.0,93010.0,0.50109383]
["bitfinex-derivatives","BTCF0:USTF0",1763500875487,0.04371,93011.0,93010.0,0.50109383]
["bitfinex-derivatives","BTCF0:USTF0",1763500875799,0.04371,93011.0,93001.0,0.41976331]
["bitfinex-derivatives","BTCF0:USTF0",1763500875800,0.04371,93004.0,93003.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763500875988,0.05682,93004.0,93003.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763500876194,0.04371,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500876500,0.04371,92994.0,92993.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763500876706,0.04271,92994.0,92993.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763500877001,0.01311,92995.0,92990.0,0.38411803]
["bitfinex-derivatives","BTCF0:USTF0",1763500877002,0.04371,92991.0,92990.0,0.38411803]
["bitfinex-derivatives","BTCF0:USTF0",1763500877205,0.04371,92991.0,92990.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763500877403,0.04271,92991.0,92990.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763500878110,0.04171,92991.0,92990.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763500879095,0.01932,92991.0,92990.0,0.42057803]
["bitfinex-derivatives","BTCF0:USTF0",1763500880613,0.04171,92991.0,92990.0,0.42057803]
["bitfinex-derivatives","BTCF0:USTF0",1763500883609,0.01932,92991.0,92990.0,0.42057803]
["bitfinex-derivatives","BTCF0:USTF0",1763500884210,0.0404,92991.0,92990.0,0.42057803]
["bitfinex-derivatives","BTCF0:USTF0",1763500885303,0.01932,92991.0,92990.0,0.42057803]
["bitfinex-derivatives","BTCF0:USTF0",1763500885506,0.0404,92991.0,92990.0,0.42057803]
["bitfinex-derivatives","BTCF0:USTF0",1763500885707,0.0404,92991.0,92990.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763500894013,0.0404,92991.0,92990.0,0.52754273]
["bitfinex-derivatives","BTCF0:USTF0",1763500894211,0.25884,92996.0,92995.0,0.1626889]
["bitfinex-derivatives","BTCF0:USTF0",1763500894212,0.30268,92996.0,92995.0,0.1626889]
["bitfinex-derivatives","BTCF0:USTF0",1763500895328,0.30368,92996.0,92995.0,0.1626889]
["bitfinex-derivatives","BTCF0:USTF0",1763500895529,0.30368,92996.0,92995.0,0.1499389]
["bitfinex-derivatives","BTCF0:USTF0",1763500897138,0.001,92996.0,92995.0,0.1499389]
["bitfinex-derivatives","BTCF0:USTF0",1763500898937,0.3608,93021.0,93002.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763500899141,0.04384,93032.0,93031.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763500899330,0.32600355,93032.0,93031.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763500899636,0.04384,93022.0,93021.0,0.1499087]
["bitfinex-derivatives","BTCF0:USTF0",1763500899839,0.04384,93022.0,93021.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763500901239,0.0670912,93022.0,93021.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763500901838,0.0690912,93022.0,93021.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763500902031,0.0710912,93022.0,93021.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1763500902634,0.04384,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500902942,0.04384,93021.0,93020.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763500902943,0.0670912,93021.0,93020.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763500903441,0.0670912,93021.0,93020.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763500904246,0.0670912,93021.0,93020.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763500904536,0.0690912,93021.0,93020.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763500904845,0.0700912,93021.0,93020.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763500906745,0.0700912,93021.0,93020.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1763500907241,0.0262512,93021.0,93020.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1763500908236,0.02436,93021.0,93020.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1763500908433,0.02623568,93021.0,93020.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1763500908636,0.003,93021.0,93020.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1763500909036,0.02436,93021.0,93020.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1763500910243,0.003,93021.0,93020.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1763500911534,0.04684,93021.0,93020.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1763500911743,0.02436,93021.0,93020.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1763500912140,0.003,93021.0,93020.0,0.05729803]
["bitfinex-derivatives","BTCF0:USTF0",1763500913336,0.04684,93021.0,93020.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763500913848,0.04684,93021.0,93020.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763500914045,0.07006816,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500914244,0.07006816,93021.0,93020.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763500915336,0.04684,93021.0,93020.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763500916147,0.07007109,93021.0,93020.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763500916350,0.0700711,93021.0,93020.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763500916544,0.07007112,93021.0,93020.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763500919038,0.07007112,93021.0,93020.0,0.15210803]
["bitfinex-derivatives","BTCF0:USTF0",1763500919240,0.00016125,93031.0,93030.0,0.1621984]
["bitfinex-derivatives","BTCF0:USTF0",1763500919542,0.02339835,93031.0,93030.0,0.52519643]
["bitfinex-derivatives","BTCF0:USTF0",1763500919944,0.00016125,93031.0,93030.0,0.52519643]
["bitfinex-derivatives","BTCF0:USTF0",1763500923450,1.25e-06,93031.0,93030.0,0.52519643]
["bitfinex-derivatives","BTCF0:USTF0",1763500924651,1.25e-06,93031.0,93030.0,0.52719643]
["bitfinex-derivatives","BTCF0:USTF0",1763500925147,1.25e-06,93031.0,93030.0,0.52619643]
["bitfinex-derivatives","BTCF0:USTF0",1763500926238,1.25e-06,93031.0,93030.0,0.52519643]
["bitfinex-derivatives","BTCF0:USTF0",1763500929953,4e-08,93046.0,93045.0,0.1658211]
["bitfinex-derivatives","BTCF0:USTF0",1763500930154,4e-08,93046.0,93045.0,0.4246611]
["bitfinex-derivatives","BTCF0:USTF0",1763500930362,4e-08,93046.0,93045.0,1.1462611]
["bitfinex-derivatives","BTCF0:USTF0",1763500931150,1.29e-06,93055.0,93054.0,0.1667507]
["bitfinex-derivatives","BTCF0:USTF0",1763500931350,0.11571151,93080.0,93054.0,0.1667507]
["bitfinex-derivatives","BTCF0:USTF0",1763500931351,0.15927151,93080.0,93079.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763500931550,0.06675782,93080.0,93079.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763500931752,0.04356,93077.0,93076.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1763500931945,0.06675782,93077.0,93076.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1763500933549,0.04356,93077.0,93076.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1763500934352,0.04356,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763500934551,0.04456,93077.0,93076.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1763500934756,0.04456,93077.0,93076.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1763500937861,0.04456,93077.0,93076.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763500938466,0.04456,93077.0,93067.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1763500938467,0.04356,93068.0,93067.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1763500938658,0.40436,93068.0,93067.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1763500939865,0.40536,93068.0,93067.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1763500941655,0.04456,93068.0,93067.0,0.04510115]
["bitfinex-derivatives","BTCF0:USTF0",1763500947559,0.04356,93068.0,93067.0,0.04510115]
["bitfinex-derivatives","BTCF0:USTF0",1763500948270,0.31956691,93072.0,93071.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1763500948565,0.28088,93072.0,93071.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1763500949266,0.02208,93072.0,93071.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1763500949669,0.04318,93072.0,93071.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1763500949967,0.04418,93072.0,93071.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1763500953568,0.04318,93072.0,93071.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1763500953768,0.02208,93072.0,93071.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1763500953969,0.04318,93072.0,93071.0,0.150461]
["bitfinex-derivatives","BTCF0:USTF0",1763500954356,0.03868691,93079.0,93077.0,0.1504529]
["bitfinex-derivatives","BTCF0:USTF0",1763500954556,0.03868691,93080.0,93079.0,0.1504518]
["bitfinex-derivatives","BTCF0:USTF0",1763500954758,0.02208,93080.0,93079.0,0.1504518]
["bitfinex-derivatives","BTCF0:USTF0",1763500954962,0.04318,93080.0,93079.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763500955162,0.02208,93080.0,93079.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763500955564,0.04318,93080.0,93079.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763500956266,0.08186691,93085.0,93084.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763500956472,0.00026857,93086.0,93085.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763500957358,0.00026857,93086.0,93085.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763500959870,0.00126857,93086.0,93085.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763500960768,0.04444857,93086.0,93085.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763500963374,0.04444857,93086.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500963375,0.04318,93081.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763500963873,0.04318,93068.0,93067.0,0.04312115]
["bitfinex-derivatives","BTCF0:USTF0",1763500971465,0.3608,93076.0,93075.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763500971466,0.40398,93076.0,93075.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763500971673,0.40398,93076.0,93075.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763500971674,0.04318,93076.0,93075.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763500971870,0.04318,93076.0,93075.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763500976072,0.04318,93076.0,93075.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1763500980774,0.04318,93076.0,93075.0,0.41671]
["bitfinex-derivatives","BTCF0:USTF0",1763500980984,0.34183691,93083.0,93082.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763500981482,0.34183691,93083.0,93082.0,0.1539083]
["bitfinex-derivatives","BTCF0:USTF0",1763500981782,0.34183691,93083.0,93082.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763500982177,0.30315,93083.0,93082.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763500987380,0.04443,93081.0,93080.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763500987570,0.04443,93068.0,93067.0,0.40738115]
["bitfinex-derivatives","BTCF0:USTF0",1763500990083,0.04443,93068.0,93067.0,0.51488675]
["bitfinex-derivatives","BTCF0:USTF0",1763500992581,0.04443,93068.0,93067.0,0.40738115]
["bitfinex-derivatives","BTCF0:USTF0",1763500995990,0.03864692,93069.0,93068.0,0.1539245]
["bitfinex-derivatives","BTCF0:USTF0",1763500996581,0.06190692,93069.0,93068.0,0.1539245]
["bitfinex-derivatives","BTCF0:USTF0",1763500996882,0.08307692,93069.0,93068.0,0.1539245]
["bitfinex-derivatives","BTCF0:USTF0",1763500999893,0.06190692,93069.0,93068.0,0.1539245]
["bitfinex-derivatives","BTCF0:USTF0",1763501000592,0.02326,93069.0,93068.0,0.1539245]
["bitfinex-derivatives","BTCF0:USTF0",1763501001493,0.25872,93074.0,93071.0,0.153111]
["bitfinex-derivatives","BTCF0:USTF0",1763501001494,0.03864692,93072.0,93071.0,0.153111]
["bitfinex-derivatives","BTCF0:USTF0",1763501002090,0.04434,93072.0,93071.0,0.153111]
["bitfinex-derivatives","BTCF0:USTF0",1763501006289,0.04434,93072.0,93071.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763501013395,0.04434,93072.0,93071.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763501013396,0.05457,93072.0,93071.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763501013597,0.04213,93071.0,93070.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763501013901,0.04213,93071.0,93070.0,0.15385903]
["bitfinex-derivatives","BTCF0:USTF0",1763501016296,0.04213,93071.0,93070.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763501016491,0.08077692,93075.0,93074.0,0.1516576]
["bitfinex-derivatives","BTCF0:USTF0",1763501017403,0.04213,93075.0,93074.0,0.1516576]
["bitfinex-derivatives","BTCF0:USTF0",1763501017606,0.08077692,93075.0,93074.0,0.1516576]
["bitfinex-derivatives","BTCF0:USTF0",1763501018290,0.04213,93075.0,93074.0,0.1516576]
["bitfinex-derivatives","BTCF0:USTF0",1763501018492,0.08077692,93075.0,93074.0,0.1516576]
["bitfinex-derivatives","BTCF0:USTF0",1763501018799,0.03864692,93076.0,93075.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763501019004,0.03864692,93083.0,93082.0,0.1516483]
["bitfinex-derivatives","BTCF0:USTF0",1763501019201,0.03864692,93083.0,93082.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763501019202,0.08077692,93083.0,93082.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763501021410,0.04213,93083.0,93082.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763501021706,0.30085,93083.0,93082.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763501022310,0.30085,93083.0,93082.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763501024706,0.25872,93083.0,93082.0,0.1516483]
["bitfinex-derivatives","BTCF0:USTF0",1763501024907,0.27974,93083.0,93082.0,0.1516483]
["bitfinex-derivatives","BTCF0:USTF0",1763501025111,0.30085,93083.0,93082.0,0.1516483]
["bitfinex-derivatives","BTCF0:USTF0",1763501025306,0.31841599,93083.0,93082.0,0.1516483]
["bitfinex-derivatives","BTCF0:USTF0",1763501025609,0.25872,93083.0,93082.0,0.1516483]
["bitfinex-derivatives","BTCF0:USTF0",1763501025807,0.27974,93083.0,93082.0,0.1516483]
["bitfinex-derivatives","BTCF0:USTF0",1763501026004,0.30085,93083.0,93082.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763501026199,0.33952599,93083.0,93082.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763501026405,0.30085,93083.0,93082.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763501027006,0.30085,93083.0,93082.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763501027610,0.33952599,93083.0,93082.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763501032213,0.04213,93081.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501032419,0.04213,93081.0,93080.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763501033913,0.04213,93081.0,93080.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763501034101,0.04213,93081.0,93080.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763501034306,0.04213,93081.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501034502,0.25872,93083.0,93060.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763501034503,0.02102,93068.0,93067.0,0.38384115]
["bitfinex-derivatives","BTCF0:USTF0",1763501034706,0.02102,93068.0,93067.0,0.40512115]
["bitfinex-derivatives","BTCF0:USTF0",1763501034707,0.04213,93068.0,93067.0,0.40512115]
["bitfinex-derivatives","BTCF0:USTF0",1763501035110,0.04213,93068.0,93067.0,0.38384115]
["bitfinex-derivatives","BTCF0:USTF0",1763501035308,0.04213,93068.0,93067.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1763501035309,0.40293,93068.0,93067.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1763501035509,0.44160894,93068.0,93067.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1763501035710,0.40293,93068.0,93067.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1763501037112,0.04213,93056.0,93055.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763501038308,0.04502,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501038514,0.04502,93047.0,93046.0,0.36096115]
["bitfinex-derivatives","BTCF0:USTF0",1763501038812,0.04502,93047.0,93046.0,0.38377115]
["bitfinex-derivatives","BTCF0:USTF0",1763501039011,0.04502,93047.0,93046.0,0.40557115]
["bitfinex-derivatives","BTCF0:USTF0",1763501041524,0.04502,93047.0,93046.0,0.51310105]
["bitfinex-derivatives","BTCF0:USTF0",1763501041918,0.04502,93047.0,93046.0,0.40557115]
["bitfinex-derivatives","BTCF0:USTF0",1763501042112,0.25872,93052.0,93047.0,0.1075288]
["bitfinex-derivatives","BTCF0:USTF0",1763501042321,0.30374,93052.0,93051.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763501043512,0.30374,93052.0,93051.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763501043718,0.04502,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501044124,0.04502,93051.0,93050.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763501044513,0.04502,93051.0,93050.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763501045218,0.04502,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501045427,0.04502,93047.0,93046.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1763501045725,0.04502,93031.0,93030.0,0.04474548]
["bitfinex-derivatives","BTCF0:USTF0",1763501045925,0.30378,93031.0,93030.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1763501046925,0.30378,93031.0,93030.0,0.02294548]
["bitfinex-derivatives","BTCF0:USTF0",1763501048322,0.30378,93031.0,93030.0,0.04474548]
["bitfinex-derivatives","BTCF0:USTF0",1763501049619,0.30378,93031.0,93030.0,0.04694351]
["bitfinex-derivatives","BTCF0:USTF0",1763501050220,0.30478,93031.0,93030.0,0.05964351]
["bitfinex-derivatives","BTCF0:USTF0",1763501050419,0.25976,93031.0,93030.0,0.05964351]
["bitfinex-derivatives","BTCF0:USTF0",1763501050815,0.001,93031.0,93030.0,0.05964351]
["bitfinex-derivatives","BTCF0:USTF0",1763501051921,0.25892115,93040.0,93039.0,0.152148]
["bitfinex-derivatives","BTCF0:USTF0",1763501052719,0.28079115,93040.0,93039.0,0.152148]
["bitfinex-derivatives","BTCF0:USTF0",1763501053117,0.25892115,93040.0,93039.0,0.152148]
["bitfinex-derivatives","BTCF0:USTF0",1763501053722,0.30394115,93040.0,93039.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763501054023,0.04502,93038.0,93037.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763501055822,0.04502,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501056032,0.04502,93038.0,93037.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763501060125,0.00016115,93040.0,93039.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763501061830,0.02203115,93040.0,93039.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763501063026,0.04307115,93040.0,93039.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763501063225,0.04307115,93040.0,93039.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763501064219,0.06642098,93040.0,93039.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763501064831,0.02351098,93040.0,93039.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763501065833,0.06622098,93040.0,93039.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763501068038,0.02351098,93040.0,93039.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763501068338,0.00016115,93040.0,93039.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763501070628,0.04388115,93040.0,93038.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1763501070833,0.04388115,93040.0,93018.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1763501070834,0.3608,93012.0,93006.0,0.07722987]
["bitfinex-derivatives","BTCF0:USTF0",1763501071050,0.0099999,93000.0,92958.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763501071243,0.34662093,92976.0,92946.0,0.00626683]
["bitfinex-derivatives","BTCF0:USTF0",1763501071535,0.0099999,93000.0,92955.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763501071536,0.11554031,92956.0,92955.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763501071741,0.23037634,92956.0,92955.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763501072342,0.31758341,92956.0,92955.0,0.02990009]
["bitfinex-derivatives","BTCF0:USTF0",1763501073937,0.35622005,92956.0,92955.0,0.02990009]
["bitfinex-derivatives","BTCF0:USTF0",1763501074139,0.31758341,92956.0,92955.0,0.02990009]
["bitfinex-derivatives","BTCF0:USTF0",1763501074442,0.26901298,92956.0,92955.0,0.02990009]
["bitfinex-derivatives","BTCF0:USTF0",1763501074739,0.27001298,92956.0,92955.0,0.02990009]
["bitfinex-derivatives","BTCF0:USTF0",1763501074947,0.35409536,92956.0,92947.0,0.37992437]
["bitfinex-derivatives","BTCF0:USTF0",1763501075145,0.3608,92948.0,92947.0,0.37992437]
["bitfinex-derivatives","BTCF0:USTF0",1763501075443,0.74497862,92948.0,92947.0,0.37992437]
["bitfinex-derivatives","BTCF0:USTF0",1763501075837,0.74497862,92948.0,92947.0,0.35169297]
["bitfinex-derivatives","BTCF0:USTF0",1763501076038,0.74497862,92948.0,92947.0,0.34604677]
["bitfinex-derivatives","BTCF0:USTF0",1763501076339,0.74497862,92948.0,92947.0,0.34040057]
["bitfinex-derivatives","BTCF0:USTF0",1763501078149,0.74497862,92948.0,92947.0,0.32639666]
["bitfinex-derivatives","BTCF0:USTF0",1763501078552,0.74497862,92948.0,92946.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763501078745,0.02337862,92947.0,92946.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763501079044,0.02350636,92947.0,92925.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1763501079349,0.7216,92927.0,92926.0,0.31041059]
["bitfinex-derivatives","BTCF0:USTF0",1763501079540,1.00505515,92927.0,92926.0,0.31041059]
["bitfinex-derivatives","BTCF0:USTF0",1763501079736,1.00505515,92927.0,92926.0,0.35431059]
["bitfinex-derivatives","BTCF0:USTF0",1763501083249,1.13071547,92927.0,92926.0,0.35431059]
["bitfinex-derivatives","BTCF0:USTF0",1763501084244,1.09268552,92927.0,92926.0,0.34030441]
["bitfinex-derivatives","BTCF0:USTF0",1763501085051,1.09268552,92927.0,92926.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763501085352,1.09368552,92927.0,92926.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763501086744,1.09268552,92927.0,92926.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763501088654,1.09368552,92927.0,92926.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763501090146,1.09368552,92927.0,92926.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763501090351,1.09368552,92927.0,92925.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763501090553,0.02337862,92926.0,92925.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763501092954,0.02437862,92926.0,92925.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763501094052,0.64109515,92927.0,92926.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763501094250,0.24529515,92927.0,92926.0,0.34030441]
["bitfinex-derivatives","BTCF0:USTF0",1763501094459,0.21029515,92927.0,92926.0,0.34030441]
["bitfinex-derivatives","BTCF0:USTF0",1763501094849,0.00011653,92927.0,92926.0,0.34030441]
["bitfinex-derivatives","BTCF0:USTF0",1763501095458,0.3608,92932.0,92931.0,0.151563]
["bitfinex-derivatives","BTCF0:USTF0",1763501095659,0.3608,92932.0,92931.0,0.44796741]
["bitfinex-derivatives","BTCF0:USTF0",1763501096159,0.00016133,92936.0,92935.0,0.1076584]
["bitfinex-derivatives","BTCF0:USTF0",1763501096465,0.3608,92941.0,92939.0,0.1076538]
["bitfinex-derivatives","BTCF0:USTF0",1763501096754,0.3608,92941.0,92940.0,0.29640441]
["bitfinex-derivatives","BTCF0:USTF0",1763501096958,0.3608,92941.0,92940.0,0.29860244]
["bitfinex-derivatives","BTCF0:USTF0",1763501099258,0.3608,92941.0,92940.0,0.09504328]
["bitfinex-derivatives","BTCF0:USTF0",1763501100860,0.26004,92946.0,92945.0,0.1076468]
["bitfinex-derivatives","BTCF0:USTF0",1763501101071,0.00016142,92950.0,92949.0,0.1076422]
["bitfinex-derivatives","BTCF0:USTF0",1763501101362,0.04407142,92950.0,92949.0,0.20048745]
["bitfinex-derivatives","BTCF0:USTF0",1763501101563,0.04407142,92950.0,92949.0,0.09284525]
["bitfinex-derivatives","BTCF0:USTF0",1763501103362,0.04507142,92950.0,92949.0,0.09284525]
["bitfinex-derivatives","BTCF0:USTF0",1763501105254,0.00116142,92950.0,92937.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1763501105463,0.09639039,92946.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501105656,0.07711179,92941.0,92940.0,0.10985063]
["bitfinex-derivatives","BTCF0:USTF0",1763501105855,0.09755181,92950.0,92949.0,0.1076422]
["bitfinex-derivatives","BTCF0:USTF0",1763501106069,0.19216665,92977.0,92976.0,0.1076109]
["bitfinex-derivatives","BTCF0:USTF0",1763501106251,0.32606664,92995.0,92976.0,0.1076109]
["bitfinex-derivatives","BTCF0:USTF0",1763501106252,0.34862664,92995.0,92984.0,0.1076014]
["bitfinex-derivatives","BTCF0:USTF0",1763501106454,0.34862664,92995.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501106455,0.04391,92981.0,92980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763501106657,0.07428654,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501111768,0.07428654,92981.0,92980.0,0.10980433]
["bitfinex-derivatives","BTCF0:USTF0",1763501112170,0.40196,92988.0,92987.0,0.1075982]
["bitfinex-derivatives","BTCF0:USTF0",1763501112368,0.42772383,92988.0,92987.0,0.1075982]
["bitfinex-derivatives","BTCF0:USTF0",1763501112562,0.44907383,92988.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501112767,0.04391,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501112965,0.40196,92988.0,92987.0,0.1075982]
["bitfinex-derivatives","BTCF0:USTF0",1763501113264,0.40196,92988.0,92971.0,0.36096133]
["bitfinex-derivatives","BTCF0:USTF0",1763501113265,0.04391,92985.0,92979.0,0.1076066]
["bitfinex-derivatives","BTCF0:USTF0",1763501113466,0.1701175,92979.0,92978.0,0.1076079]
["bitfinex-derivatives","BTCF0:USTF0",1763501113872,0.06251,92979.0,92978.0,0.1076079]
["bitfinex-derivatives","BTCF0:USTF0",1763501114661,0.1701175,92979.0,92978.0,0.1076079]
["bitfinex-derivatives","BTCF0:USTF0",1763501115165,0.02256,92977.0,92971.0,0.36096133]
["bitfinex-derivatives","BTCF0:USTF0",1763501115367,0.04391,92972.0,92971.0,0.10777803]
["bitfinex-derivatives","BTCF0:USTF0",1763501117573,0.04391,92972.0,92971.0,0.10877803]
["bitfinex-derivatives","BTCF0:USTF0",1763501118273,0.06251,92979.0,92978.0,0.1076086]
["bitfinex-derivatives","BTCF0:USTF0",1763501118574,0.0186,92979.0,92978.0,0.1076086]
["bitfinex-derivatives","BTCF0:USTF0",1763501123771,0.0186,92988.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501123972,0.00016133,92990.0,92987.0,0.4683982]
["bitfinex-derivatives","BTCF0:USTF0",1763501124970,0.07238,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501125173,0.179977,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501125478,0.179977,92988.0,92987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763501126268,0.07238,92988.0,92987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763501126463,0.00016133,92990.0,92988.0,0.107597]
["bitfinex-derivatives","BTCF0:USTF0",1763501126464,0.03675133,92990.0,92988.0,0.107597]
["bitfinex-derivatives","BTCF0:USTF0",1763501126980,0.07238,92989.0,92988.0,0.107597]
["bitfinex-derivatives","BTCF0:USTF0",1763501128178,0.07238,92989.0,92988.0,0.108597]
["bitfinex-derivatives","BTCF0:USTF0",1763501128678,0.07238,92989.0,92988.0,0.107597]
["bitfinex-derivatives","BTCF0:USTF0",1763501129080,0.04654559,92989.0,92988.0,0.107597]
["bitfinex-derivatives","BTCF0:USTF0",1763501129581,0.04654559,92989.0,92988.0,0.13639941]
["bitfinex-derivatives","BTCF0:USTF0",1763501130178,0.04654559,92989.0,92988.0,0.107597]
["bitfinex-derivatives","BTCF0:USTF0",1763501131083,0.04654559,92989.0,92988.0,0.13639941]
["bitfinex-derivatives","BTCF0:USTF0",1763501132281,0.04654559,92989.0,92988.0,0.107597]
["bitfinex-derivatives","BTCF0:USTF0",1763501133175,0.15414149,92989.0,92988.0,0.107597]
["bitfinex-derivatives","BTCF0:USTF0",1763501134577,0.09467,92988.0,92987.0,0.38976206]
["bitfinex-derivatives","BTCF0:USTF0",1763501134785,0.09467,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501136284,0.09467,92988.0,92987.0,0.38976206]
["bitfinex-derivatives","BTCF0:USTF0",1763501137089,0.00016133,92990.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501137279,0.09099,92995.0,92994.0,0.1075901]
["bitfinex-derivatives","BTCF0:USTF0",1763501140184,0.0186,92995.0,92994.0,0.1075901]
["bitfinex-derivatives","BTCF0:USTF0",1763501140693,0.0186,92995.0,92994.0,0.13659503]
["bitfinex-derivatives","BTCF0:USTF0",1763501141381,0.0186,92995.0,92994.0,0.1075901]
["bitfinex-derivatives","BTCF0:USTF0",1763501141798,0.0186,92995.0,92994.0,0.14599331]
["bitfinex-derivatives","BTCF0:USTF0",1763501142088,0.0186,92995.0,92994.0,0.1075901]
["bitfinex-derivatives","BTCF0:USTF0",1763501143587,0.05446,92995.0,92994.0,0.1075901]
["bitfinex-derivatives","BTCF0:USTF0",1763501144791,0.09099,92995.0,92994.0,0.1075901]
["bitfinex-derivatives","BTCF0:USTF0",1763501145193,0.06515736,92995.0,92994.0,0.1075901]
["bitfinex-derivatives","BTCF0:USTF0",1763501145395,0.08743736,92995.0,92994.0,0.1075901]
["bitfinex-derivatives","BTCF0:USTF0",1763501151203,0.08743736,92995.0,92994.0,0.4683901]
["bitfinex-derivatives","BTCF0:USTF0",1763501152497,0.08743736,92995.0,92994.0,0.52599492]
["bitfinex-derivatives","BTCF0:USTF0",1763501153406,0.02228,92995.0,92994.0,0.52599492]
["bitfinex-derivatives","BTCF0:USTF0",1763501154703,0.09467,92995.0,92994.0,0.52599492]
["bitfinex-derivatives","BTCF0:USTF0",1763501157296,0.06306,92995.0,92994.0,0.52599492]
["bitfinex-derivatives","BTCF0:USTF0",1763501157608,0.10103,92995.0,92994.0,0.52599492]
["bitfinex-derivatives","BTCF0:USTF0",1763501158205,0.02228,92995.0,92994.0,0.52599492]
["bitfinex-derivatives","BTCF0:USTF0",1763501158505,0.0186,93002.0,93001.0,0.107582]
["bitfinex-derivatives","BTCF0:USTF0",1763501158806,0.09735,93002.0,93001.0,0.14627269]
["bitfinex-derivatives","BTCF0:USTF0",1763501159609,0.00016133,93004.0,93001.0,0.14627269]
["bitfinex-derivatives","BTCF0:USTF0",1763501159610,0.00016133,93004.0,93001.0,0.107582]
["bitfinex-derivatives","BTCF0:USTF0",1763501159900,0.00016133,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501160105,0.02158,93012.0,93011.0,0.1075704]
["bitfinex-derivatives","BTCF0:USTF0",1763501160302,0.02158,93012.0,93011.0,0.78593554]
["bitfinex-derivatives","BTCF0:USTF0",1763501160501,0.02158,93012.0,93011.0,0.7279304]
["bitfinex-derivatives","BTCF0:USTF0",1763501161093,0.02158,93024.0,93015.0,0.1075658]
["bitfinex-derivatives","BTCF0:USTF0",1763501161502,0.02158,93024.0,93015.0,0.16552513]
["bitfinex-derivatives","BTCF0:USTF0",1763501161699,0.06306,93016.0,93015.0,0.1075658]
["bitfinex-derivatives","BTCF0:USTF0",1763501162501,0.06306,93016.0,93015.0,0.16552513]
["bitfinex-derivatives","BTCF0:USTF0",1763501162812,0.06306,93016.0,93015.0,0.1075658]
["bitfinex-derivatives","BTCF0:USTF0",1763501164000,0.10103,93016.0,93015.0,0.1075658]
["bitfinex-derivatives","BTCF0:USTF0",1763501166204,0.10103,93016.0,93015.0,0.1461271]
["bitfinex-derivatives","BTCF0:USTF0",1763501167411,0.10103,93016.0,93015.0,0.1075658]
["bitfinex-derivatives","BTCF0:USTF0",1763501167906,0.10033,93024.0,93023.0,0.1075565]
["bitfinex-derivatives","BTCF0:USTF0",1763501168111,0.10033,93024.0,93023.0,0.7278365]
["bitfinex-derivatives","BTCF0:USTF0",1763501169305,0.10033,93024.0,93023.0,0.76738968]
["bitfinex-derivatives","BTCF0:USTF0",1763501169908,0.10033,93024.0,93023.0,0.7288365]
["bitfinex-derivatives","BTCF0:USTF0",1763501170110,0.06236,93030.0,93029.0,0.1075496]
["bitfinex-derivatives","BTCF0:USTF0",1763501170304,0.10033,93030.0,93029.0,0.1075496]
["bitfinex-derivatives","BTCF0:USTF0",1763501171112,0.06236,93036.0,93035.0,0.1075427]
["bitfinex-derivatives","BTCF0:USTF0",1763501171310,0.10033,93036.0,93035.0,0.3669827]
["bitfinex-derivatives","BTCF0:USTF0",1763501173818,0.10033,93036.0,93035.0,0.1075427]
["bitfinex-derivatives","BTCF0:USTF0",1763501174113,0.10033,93036.0,93035.0,0.3670227]
["bitfinex-derivatives","BTCF0:USTF0",1763501175815,0.02158,93036.0,93030.0,0.0310738]
["bitfinex-derivatives","BTCF0:USTF0",1763501176020,0.07875,93031.0,93030.0,0.10974653]
["bitfinex-derivatives","BTCF0:USTF0",1763501176220,0.07875,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501176420,0.07875,93031.0,93030.0,0.26163803]
["bitfinex-derivatives","BTCF0:USTF0",1763501178015,0.1862973,93031.0,93030.0,0.26163803]
["bitfinex-derivatives","BTCF0:USTF0",1763501178415,0.07875,93031.0,93030.0,0.26163803]
["bitfinex-derivatives","BTCF0:USTF0",1763501182021,0.07875,93031.0,93030.0,0.2905138]
["bitfinex-derivatives","BTCF0:USTF0",1763501182723,0.07875,93031.0,93030.0,0.26163803]
["bitfinex-derivatives","BTCF0:USTF0",1763501183645,0.02158,93042.0,93035.0,0.1075427]
["bitfinex-derivatives","BTCF0:USTF0",1763501183846,0.08855,93042.0,93041.0,0.1075357]
["bitfinex-derivatives","BTCF0:USTF0",1763501185334,0.08855,93042.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501185335,0.1745057,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501185540,0.1745057,93041.0,93040.0,0.36909493]
["bitfinex-derivatives","BTCF0:USTF0",1763501185741,0.1745057,93041.0,93040.0,0.26155803]
["bitfinex-derivatives","BTCF0:USTF0",1763501186132,0.1745057,93041.0,93040.0,0.10973493]
["bitfinex-derivatives","BTCF0:USTF0",1763501186332,0.1745057,93041.0,93040.0,0.36909493]
["bitfinex-derivatives","BTCF0:USTF0",1763501186539,0.1745057,93041.0,93040.0,0.26151803]
["bitfinex-derivatives","BTCF0:USTF0",1763501186750,0.1745057,93041.0,93040.0,0.36905493]
["bitfinex-derivatives","BTCF0:USTF0",1763501186948,0.1745138,93034.0,93033.0,0.1075448]
["bitfinex-derivatives","BTCF0:USTF0",1763501187247,0.1745138,93034.0,93033.0,0.3668648]
["bitfinex-derivatives","BTCF0:USTF0",1763501188148,0.1745138,93034.0,93033.0,0.39574057]
["bitfinex-derivatives","BTCF0:USTF0",1763501189142,0.1745138,93034.0,93033.0,0.3668648]
["bitfinex-derivatives","BTCF0:USTF0",1763501189541,0.1745138,93034.0,93033.0,0.3678648]
["bitfinex-derivatives","BTCF0:USTF0",1763501192255,0.06697,93034.0,93033.0,0.3678648]
["bitfinex-derivatives","BTCF0:USTF0",1763501192750,0.06697,93034.0,93033.0,0.1085448]
["bitfinex-derivatives","BTCF0:USTF0",1763501193742,0.06697,93034.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763501194650,0.06697,93034.0,93033.0,0.108545]
["bitfinex-derivatives","BTCF0:USTF0",1763501195851,0.06697,93034.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763501197152,0.06697,93034.0,93033.0,0.05895933]
["bitfinex-derivatives","BTCF0:USTF0",1763501198756,0.06697,93034.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763501203351,0.1745138,93034.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763501204248,0.1745138,93034.0,93033.0,0.03966465]
["bitfinex-derivatives","BTCF0:USTF0",1763501204450,0.1762708,93028.0,93027.0,0.05798595]
["bitfinex-derivatives","BTCF0:USTF0",1763501204644,0.1762708,93028.0,93018.0,0.1075621]
["bitfinex-derivatives","BTCF0:USTF0",1763501204645,0.1762812,93019.0,93018.0,0.1075621]
["bitfinex-derivatives","BTCF0:USTF0",1763501205150,0.06872,93018.0,93017.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1763501206055,0.06872,93018.0,93017.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1763501206847,0.06872,93018.0,93017.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1763501207151,0.06872,93018.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501207152,0.06872,93015.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501207354,0.1763066,92997.0,92994.0,0.1075897]
["bitfinex-derivatives","BTCF0:USTF0",1763501207754,0.1763066,92997.0,92996.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1763501208255,0.06872,92997.0,92996.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1763501209352,0.06872,92997.0,92996.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1763501215456,0.06872,92997.0,92996.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1763501216862,0.06872,92997.0,92996.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1763501217462,0.06872,92997.0,92996.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1763501217762,0.06872,92997.0,92996.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1763501219857,0.06488124,93006.0,93005.0,0.1730474]
["bitfinex-derivatives","BTCF0:USTF0",1763501220056,0.06488124,93006.0,93005.0,0.5338474]
["bitfinex-derivatives","BTCF0:USTF0",1763501220862,0.08384124,93006.0,93005.0,0.5338474]
["bitfinex-derivatives","BTCF0:USTF0",1763501221854,0.08384124,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501222060,0.172302,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501222366,0.191277,92988.0,92987.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501223462,0.08368,92988.0,92987.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501223664,0.08368,92988.0,92987.0,0.03247124]
["bitfinex-derivatives","BTCF0:USTF0",1763501224860,0.08368,92988.0,92987.0,0.03347124]
["bitfinex-derivatives","BTCF0:USTF0",1763501225452,0.0315,92988.0,92987.0,0.06663124]
["bitfinex-derivatives","BTCF0:USTF0",1763501225660,0.06472,92988.0,92987.0,0.06663124]
["bitfinex-derivatives","BTCF0:USTF0",1763501229761,0.08368,92988.0,92987.0,0.06663124]
["bitfinex-derivatives","BTCF0:USTF0",1763501237073,0.08368,92988.0,92987.0,0.17422934]
["bitfinex-derivatives","BTCF0:USTF0",1763501237269,0.08368,92988.0,92987.0,0.23196683]
["bitfinex-derivatives","BTCF0:USTF0",1763501237864,0.08368,92988.0,92987.0,0.03514683]
["bitfinex-derivatives","BTCF0:USTF0",1763501238266,0.06472,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501239669,0.06472,92986.0,92985.0,0.39944727]
["bitfinex-derivatives","BTCF0:USTF0",1763501240072,0.06472,92986.0,92985.0,0.40044727]
["bitfinex-derivatives","BTCF0:USTF0",1763501240272,0.42552,92986.0,92985.0,0.03964727]
["bitfinex-derivatives","BTCF0:USTF0",1763501240573,0.42552,92986.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763501240965,0.06472,92986.0,92985.0,0.03964727]
["bitfinex-derivatives","BTCF0:USTF0",1763501241475,0.06472,92986.0,92985.0,0.14724767]
["bitfinex-derivatives","BTCF0:USTF0",1763501241771,0.06472,92986.0,92985.0,0.14991767]
["bitfinex-derivatives","BTCF0:USTF0",1763501241973,0.06472,92986.0,92985.0,0.4720704]
["bitfinex-derivatives","BTCF0:USTF0",1763501248084,0.1723193,92986.0,92985.0,0.4720704]
["bitfinex-derivatives","BTCF0:USTF0",1763501248282,0.06472,92986.0,92985.0,0.4720704]
["bitfinex-derivatives","BTCF0:USTF0",1763501250379,0.1723193,92986.0,92985.0,0.4720704]
["bitfinex-derivatives","BTCF0:USTF0",1763501252182,0.06472,92986.0,92985.0,0.4720704]
["bitfinex-derivatives","BTCF0:USTF0",1763501257787,0.06472,92986.0,92985.0,0.53009684]
["bitfinex-derivatives","BTCF0:USTF0",1763501259278,0.06472,92986.0,92985.0,0.4720704]
["bitfinex-derivatives","BTCF0:USTF0",1763501263580,0.1723193,92986.0,92985.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1763501263788,0.1723193,92986.0,92985.0,0.422493]
["bitfinex-derivatives","BTCF0:USTF0",1763501263979,0.06472,92986.0,92985.0,0.422493]
["bitfinex-derivatives","BTCF0:USTF0",1763501264180,0.06472,92986.0,92985.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1763501264988,0.1723193,92986.0,92985.0,0.36447]
["bitfinex-derivatives","BTCF0:USTF0",1763501268793,0.04788,92992.0,92991.0,0.1075935]
["bitfinex-derivatives","BTCF0:USTF0",1763501269180,0.07698,92992.0,92991.0,0.1075935]
["bitfinex-derivatives","BTCF0:USTF0",1763501269386,0.07992973,92992.0,92991.0,0.1075935]
["bitfinex-derivatives","BTCF0:USTF0",1763501272589,0.07992973,92992.0,92991.0,0.14629342]
["bitfinex-derivatives","BTCF0:USTF0",1763501272996,0.18752203,92992.0,92991.0,0.14629342]
["bitfinex-derivatives","BTCF0:USTF0",1763501278101,0.07992973,92992.0,92991.0,0.1075935]
["bitfinex-derivatives","BTCF0:USTF0",1763501280002,0.18752213,92992.0,92991.0,0.1075935]
["bitfinex-derivatives","BTCF0:USTF0",1763501282103,0.07992973,92992.0,92991.0,0.1075935]
["bitfinex-derivatives","BTCF0:USTF0",1763501282306,0.00294973,92992.0,92991.0,0.1075935]
["bitfinex-derivatives","BTCF0:USTF0",1763501282700,0.01735,93004.0,93003.0,0.1075796]
["bitfinex-derivatives","BTCF0:USTF0",1763501283007,0.00016124,93006.0,93003.0,0.3667796]
["bitfinex-derivatives","BTCF0:USTF0",1763501283400,0.00016124,93006.0,93005.0,0.1075773]
["bitfinex-derivatives","BTCF0:USTF0",1763501283904,0.00016124,93006.0,93005.0,0.1655398]
["bitfinex-derivatives","BTCF0:USTF0",1763501284296,0.00016124,93006.0,93005.0,0.1075773]
["bitfinex-derivatives","BTCF0:USTF0",1763501284494,0.02869124,93006.0,93005.0,0.1075773]
["bitfinex-derivatives","BTCF0:USTF0",1763501285701,0.00016124,93006.0,93005.0,0.16547136]
["bitfinex-derivatives","BTCF0:USTF0",1763501285906,0.23970989,93020.0,93019.0,0.1075611]
["bitfinex-derivatives","BTCF0:USTF0",1763501285907,0.0449,93020.0,93019.0,0.1075611]
["bitfinex-derivatives","BTCF0:USTF0",1763501286205,0.07573,93025.0,93024.0,0.1075553]
["bitfinex-derivatives","BTCF0:USTF0",1763501289701,0.07673,93025.0,93024.0,0.1075553]
["bitfinex-derivatives","BTCF0:USTF0",1763501291106,0.0459,93025.0,93024.0,0.1075553]
["bitfinex-derivatives","BTCF0:USTF0",1763501291298,0.0459,93025.0,93024.0,0.3667153]
["bitfinex-derivatives","BTCF0:USTF0",1763501291505,0.01737,93025.0,93024.0,0.3667153]
["bitfinex-derivatives","BTCF0:USTF0",1763501291806,0.001,93025.0,93024.0,0.3667153]
["bitfinex-derivatives","BTCF0:USTF0",1763501292805,0.05952124,93034.0,93033.0,0.1075449]
["bitfinex-derivatives","BTCF0:USTF0",1763501293006,0.05952124,93034.0,93033.0,0.7275049]
["bitfinex-derivatives","BTCF0:USTF0",1763501294912,0.06052124,93034.0,93033.0,0.7275049]
["bitfinex-derivatives","BTCF0:USTF0",1763501305315,0.00116124,93034.0,93033.0,0.7275049]
["bitfinex-derivatives","BTCF0:USTF0",1763501306023,0.05073124,93034.0,93033.0,0.7275049]
["bitfinex-derivatives","BTCF0:USTF0",1763501310820,0.00116124,93034.0,93033.0,0.7275049]
["bitfinex-derivatives","BTCF0:USTF0",1763501320030,0.02708124,93034.0,93033.0,0.7275049]
["bitfinex-derivatives","BTCF0:USTF0",1763501320225,0.05087124,93034.0,93033.0,0.4683449]
["bitfinex-derivatives","BTCF0:USTF0",1763501320425,0.05087124,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501320628,0.05087124,93034.0,93033.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1763501321225,0.05087124,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501321427,0.1572572,93031.0,93030.0,0.04080434]
["bitfinex-derivatives","BTCF0:USTF0",1763501321622,0.04971,93028.0,93027.0,0.15730631]
["bitfinex-derivatives","BTCF0:USTF0",1763501322026,0.04971,93028.0,93027.0,0.26485821]
["bitfinex-derivatives","BTCF0:USTF0",1763501322237,0.04971,93028.0,93027.0,0.2262519]
["bitfinex-derivatives","BTCF0:USTF0",1763501324237,0.05071,93028.0,93027.0,0.2262519]
["bitfinex-derivatives","BTCF0:USTF0",1763501325829,0.05071,93028.0,93027.0,0.1075519]
["bitfinex-derivatives","BTCF0:USTF0",1763501326439,0.06616,93028.0,93027.0,0.1075519]
["bitfinex-derivatives","BTCF0:USTF0",1763501328243,0.1727153,93024.0,93023.0,0.03860631]
["bitfinex-derivatives","BTCF0:USTF0",1763501328432,0.04971,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501328632,0.04971,93016.0,93015.0,0.03876755]
["bitfinex-derivatives","BTCF0:USTF0",1763501328949,0.04971,93016.0,93015.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501330532,0.04971,93016.0,93015.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763501330739,0.1572861,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501331647,0.1572954,92998.0,92996.0,0.03876755]
["bitfinex-derivatives","BTCF0:USTF0",1763501331848,0.04971,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501332144,0.04971,92997.0,92996.0,0.10774894]
["bitfinex-derivatives","BTCF0:USTF0",1763501332938,0.04971,92997.0,92996.0,0.12884894]
["bitfinex-derivatives","BTCF0:USTF0",1763501334147,0.04971,92997.0,92996.0,0.14994894]
["bitfinex-derivatives","BTCF0:USTF0",1763501338841,0.04971,92997.0,92996.0,0.04236124]
["bitfinex-derivatives","BTCF0:USTF0",1763501341751,0.04971,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501341949,0.04971,92997.0,92996.0,0.03040124]
["bitfinex-derivatives","BTCF0:USTF0",1763501342454,0.06382,93000.0,92999.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1763501344138,0.04837,92997.0,92996.0,0.03040124]
["bitfinex-derivatives","BTCF0:USTF0",1763501344339,0.04837,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501348854,0.04837,92997.0,92996.0,0.10774894]
["bitfinex-derivatives","BTCF0:USTF0",1763501350258,0.04837,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501354556,0.04837,92997.0,92996.0,0.10774894]
["bitfinex-derivatives","BTCF0:USTF0",1763501355756,0.04837,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501356749,0.1559566,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501358457,0.1559566,92997.0,92996.0,0.10774894]
["bitfinex-derivatives","BTCF0:USTF0",1763501359054,0.1559566,92997.0,92996.0,0.12286894]
["bitfinex-derivatives","BTCF0:USTF0",1763501360162,0.04837,92997.0,92996.0,0.13798894]
["bitfinex-derivatives","BTCF0:USTF0",1763501360358,0.1559566,92997.0,92996.0,0.13798894]
["bitfinex-derivatives","BTCF0:USTF0",1763501360559,0.04837,92997.0,92996.0,0.13798894]
["bitfinex-derivatives","BTCF0:USTF0",1763501361549,0.04837,92997.0,92996.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1763501362056,0.04837,92997.0,92996.0,0.038814]
["bitfinex-derivatives","BTCF0:USTF0",1763501362850,0.04837,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501367863,0.04837,92997.0,92996.0,0.01377124]
["bitfinex-derivatives","BTCF0:USTF0",1763501368068,0.04837,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501374870,0.04837,92997.0,92996.0,0.10774894]
["bitfinex-derivatives","BTCF0:USTF0",1763501378474,0.04837,92997.0,92996.0,0.12135894]
["bitfinex-derivatives","BTCF0:USTF0",1763501378879,0.04837,92997.0,92996.0,0.13496894]
["bitfinex-derivatives","BTCF0:USTF0",1763501380969,0.04837,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501391494,0.06228,92997.0,92996.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1763501400486,0.1511112,92993.0,92992.0,0.03865276]
["bitfinex-derivatives","BTCF0:USTF0",1763501400687,0.4102312,92993.0,92992.0,0.03865276]
["bitfinex-derivatives","BTCF0:USTF0",1763501401098,0.4102312,92993.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501401099,0.118787,92988.0,92972.0,0.07711076]
["bitfinex-derivatives","BTCF0:USTF0",1763501401301,0.118787,92988.0,92958.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763501401302,0.1076305,92959.0,92958.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763501401596,0.1076305,92959.0,92952.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763501401597,0.106634,92956.0,92952.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763501401800,0.106634,92956.0,92949.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763501401984,0.1076363,92954.0,92949.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763501402185,0.13299318,92954.0,92949.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763501402395,0.02535688,92954.0,92953.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763501402600,0.02535688,92954.0,92953.0,0.5127075]
["bitfinex-derivatives","BTCF0:USTF0",1763501403200,8.312e-05,92954.0,92953.0,0.5127075]
["bitfinex-derivatives","BTCF0:USTF0",1763501403504,0.3667516,92959.0,92958.0,0.02451688]
["bitfinex-derivatives","BTCF0:USTF0",1763501404601,0.3667516,92959.0,92958.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763501405499,0.3667516,92959.0,92958.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763501405810,0.3667916,92959.0,92958.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763501406308,0.107634,92956.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501406491,0.107641,92950.0,92942.0,0.1076499]
["bitfinex-derivatives","BTCF0:USTF0",1763501406687,0.107641,92950.0,92940.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763501406688,0.366801,92950.0,92940.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763501407598,0.366801,92950.0,92940.0,0.1210715]
["bitfinex-derivatives","BTCF0:USTF0",1763501407901,0.366801,92950.0,92940.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763501408197,0.366801,92950.0,92947.0,0.1076433]
["bitfinex-derivatives","BTCF0:USTF0",1763501408500,0.366801,92950.0,92949.0,0.02276133]
["bitfinex-derivatives","BTCF0:USTF0",1763501408700,0.25916,92950.0,92949.0,0.04443133]
["bitfinex-derivatives","BTCF0:USTF0",1763501410893,0.366801,92950.0,92949.0,0.04443133]
["bitfinex-derivatives","BTCF0:USTF0",1763501411198,0.366801,92950.0,92949.0,0.02276133]
["bitfinex-derivatives","BTCF0:USTF0",1763501411704,0.366801,92950.0,92949.0,0.04443133]
["bitfinex-derivatives","BTCF0:USTF0",1763501412203,0.25916,92950.0,92949.0,0.04443133]
["bitfinex-derivatives","BTCF0:USTF0",1763501413594,0.25916,92950.0,92949.0,0.15207343]
["bitfinex-derivatives","BTCF0:USTF0",1763501413797,0.25916,92950.0,92949.0,0.04443133]
["bitfinex-derivatives","BTCF0:USTF0",1763501414904,0.25916,92950.0,92949.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763501419408,0.25916,92950.0,92949.0,0.04443133]
["bitfinex-derivatives","BTCF0:USTF0",1763501421208,0.28564218,92950.0,92949.0,0.04443133]
["bitfinex-derivatives","BTCF0:USTF0",1763501423112,0.28564218,92950.0,92949.0,0.02276133]
["bitfinex-derivatives","BTCF0:USTF0",1763501423300,0.28564218,92950.0,92949.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763501424210,0.28564218,92950.0,92949.0,0.02302133]
["bitfinex-derivatives","BTCF0:USTF0",1763501425010,0.39328318,92950.0,92949.0,0.02302133]
["bitfinex-derivatives","BTCF0:USTF0",1763501425806,0.39328318,92950.0,92949.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763501426808,0.1076444,92947.0,92940.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763501427113,0.1076514,92941.0,92940.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1763501427294,0.39337358,92941.0,92940.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1763501427500,0.1076572,92936.0,92935.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763501427706,0.107663,92931.0,92930.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763501427905,0.75418518,92931.0,92930.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1763501428108,0.75418518,92931.0,92930.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763501428820,0.64652218,92931.0,92930.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763501429308,0.64652218,92931.0,92930.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763501430911,0.75418518,92931.0,92930.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763501431103,0.79292268,92931.0,92930.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763501431304,0.75418518,92931.0,92930.0,0.06088803]
["bitfinex-derivatives","BTCF0:USTF0",1763501434915,0.75418518,92931.0,92930.0,0.16855213]
["bitfinex-derivatives","BTCF0:USTF0",1763501435100,0.64652218,92931.0,92930.0,0.16855213]
["bitfinex-derivatives","BTCF0:USTF0",1763501435304,0.75418518,92931.0,92930.0,0.16855213]
["bitfinex-derivatives","BTCF0:USTF0",1763501438614,0.02648218,92931.0,92930.0,0.16855213]
["bitfinex-derivatives","BTCF0:USTF0",1763501438822,0.00016133,92945.0,92944.0,0.1529179]
["bitfinex-derivatives","BTCF0:USTF0",1763501440213,0.01916133,92945.0,92944.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763501440417,0.02016133,92945.0,92944.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763501442009,0.01916133,92945.0,92944.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763501442821,0.01916133,92945.0,92940.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763501442822,0.1266514,92941.0,92940.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763501443226,0.1266514,92941.0,92940.0,0.04746803]
["bitfinex-derivatives","BTCF0:USTF0",1763501443416,0.1266514,92941.0,92940.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763501449511,0.10080144,92941.0,92940.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763501450726,0.12698958,92941.0,92940.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763501463033,0.00016133,92945.0,92944.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763501463237,0.00016133,92945.0,92944.0,0.1646179]
["bitfinex-derivatives","BTCF0:USTF0",1763501465240,0.04542133,92945.0,92944.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763501467639,0.00016133,92945.0,92944.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763501467935,0.00016133,92945.0,92944.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763501468138,0.31701776,92961.0,92960.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763501468324,0.2592,92961.0,92960.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763501468731,0.29793006,92961.0,92960.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763501468937,0.2592,92961.0,92960.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763501469832,0.39953006,92967.0,92960.0,0.05916803]
["bitfinex-derivatives","BTCF0:USTF0",1763501470139,0.3608,92967.0,92966.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763501470333,0.03889139,92970.0,92968.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763501470630,0.04526,92969.0,92968.0,0.1516001]
["bitfinex-derivatives","BTCF0:USTF0",1763501470836,0.08399006,92969.0,92968.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763501471240,0.04526,92969.0,92968.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763501471630,0.04526,92969.0,92968.0,0.1516001]
["bitfinex-derivatives","BTCF0:USTF0",1763501473835,0.00016133,92970.0,92969.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763501474134,0.15303913,92970.0,92969.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763501475132,0.17898454,92970.0,92969.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763501475332,0.17898454,92970.0,92969.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763501476033,0.17898454,92970.0,92969.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763501481048,0.17898454,92970.0,92955.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763501481049,0.153434,92956.0,92955.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763501481247,0.1534387,92952.0,92940.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763501481538,0.0458,92931.0,92930.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763501481741,0.0458,92931.0,92930.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763501481945,0.0458,92931.0,92930.0,0.16675213]
["bitfinex-derivatives","BTCF0:USTF0",1763501482532,0.0458,92931.0,92930.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763501484033,0.0458,92931.0,92930.0,0.06008803]
["bitfinex-derivatives","BTCF0:USTF0",1763501484838,0.0458,92931.0,92930.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763501485040,0.0458,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763501485238,0.1534676,92927.0,92926.0,0.02186903]
["bitfinex-derivatives","BTCF0:USTF0",1763501485646,0.0458,92927.0,92926.0,0.04364903]
["bitfinex-derivatives","BTCF0:USTF0",1763501486844,0.1534676,92927.0,92926.0,0.04364903]
["bitfinex-derivatives","BTCF0:USTF0",1763501488844,0.0458,92927.0,92926.0,0.04364903]
["bitfinex-derivatives","BTCF0:USTF0",1763501492848,0.04611,92927.0,92926.0,0.04364903]
["bitfinex-derivatives","BTCF0:USTF0",1763501494042,0.04611,92927.0,92926.0,0.02186903]
["bitfinex-derivatives","BTCF0:USTF0",1763501494547,0.04611,92927.0,92926.0,0.04409903]
["bitfinex-derivatives","BTCF0:USTF0",1763501497349,0.04611,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763501498343,0.04611,92927.0,92926.0,0.02229903]
["bitfinex-derivatives","BTCF0:USTF0",1763501498769,0.04611,92927.0,92926.0,0.04452903]
["bitfinex-derivatives","BTCF0:USTF0",1763501501450,0.1537776,92927.0,92926.0,0.04452903]
["bitfinex-derivatives","BTCF0:USTF0",1763501506243,0.1537776,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763501506551,0.1526234,92922.0,92921.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1763501506743,0.1526396,92908.0,92907.0,0.1519508]
["bitfinex-derivatives","BTCF0:USTF0",1763501507050,0.1526396,92908.0,92907.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763501507248,0.1526431,92905.0,92904.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763501507553,0.1526593,92891.0,92890.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763501507747,0.1526593,92891.0,92868.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763501507748,0.1526639,92887.0,92871.0,0.1077322]
["bitfinex-derivatives","BTCF0:USTF0",1763501508056,0.1526744,92878.0,92877.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763501508247,0.7727144,92878.0,92877.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763501508449,0.79854606,92878.0,92877.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763501508753,0.79862612,92878.0,92877.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763501509349,0.69090172,92878.0,92877.0,0.15214692]
["bitfinex-derivatives","BTCF0:USTF0",1763501510057,0.66407006,92878.0,92877.0,0.04442142]
["bitfinex-derivatives","BTCF0:USTF0",1763501510358,0.66407006,92878.0,92877.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1763501512352,0.04495,92863.0,92862.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763501512556,0.04495,92863.0,92862.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763501513150,0.02182,92863.0,92862.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1763501513551,0.30423,92870.0,92869.0,0.1659748]
["bitfinex-derivatives","BTCF0:USTF0",1763501515763,0.25928,92870.0,92869.0,0.1659748]
["bitfinex-derivatives","BTCF0:USTF0",1763501516155,0.36088006,92878.0,92877.0,0.1519855]
["bitfinex-derivatives","BTCF0:USTF0",1763501516156,8.006e-05,92878.0,92877.0,0.1519855]
["bitfinex-derivatives","BTCF0:USTF0",1763501516655,8.006e-05,92878.0,92877.0,0.5127855]
["bitfinex-derivatives","BTCF0:USTF0",1763501517048,0.25932,92888.0,92887.0,0.1519739]
["bitfinex-derivatives","BTCF0:USTF0",1763501518762,0.3608,92895.0,92894.0,0.1526958]
["bitfinex-derivatives","BTCF0:USTF0",1763501518947,0.00016151,92897.0,92896.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763501520868,0.04338151,92897.0,92894.0,0.1077058]
["bitfinex-derivatives","BTCF0:USTF0",1763501521056,0.04322,92879.0,92862.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763501521360,0.04322,92863.0,92862.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763501523366,0.04322,92863.0,92862.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1763501524062,0.04322,92863.0,92862.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763501524463,0.04322,92854.0,92853.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1763501524664,0.66362,92854.0,92853.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1763501525266,0.1509804,92847.0,92841.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1763501525466,0.1509804,92847.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501525857,0.1509943,92835.0,92834.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763501526067,0.04322,92830.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501526270,0.04322,92830.0,92829.0,0.02273146]
["bitfinex-derivatives","BTCF0:USTF0",1763501526768,0.04322,92830.0,92829.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1763501527061,0.04222,92830.0,92829.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1763501527861,0.04222,92830.0,92829.0,0.00110146]
["bitfinex-derivatives","BTCF0:USTF0",1763501528062,0.04222,92830.0,92829.0,0.00210146]
["bitfinex-derivatives","BTCF0:USTF0",1763501529065,0.04222,92830.0,92829.0,0.02473146]
["bitfinex-derivatives","BTCF0:USTF0",1763501529268,0.3608,92833.0,92832.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763501529472,0.40402,92833.0,92832.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763501529665,0.40402,92833.0,92829.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1763501529666,0.04322,92830.0,92829.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1763501529870,0.3608,92833.0,92832.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1763501530068,0.30286,92836.0,92835.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763501531763,0.39068847,92836.0,92835.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763501535170,0.49846157,92836.0,92835.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763501535567,0.25964,92836.0,92835.0,0.1533643]
["bitfinex-derivatives","BTCF0:USTF0",1763501535766,0.00016151,92839.0,92838.0,0.1533608]
["bitfinex-derivatives","BTCF0:USTF0",1763501536472,0.02723404,92839.0,92838.0,0.1533608]
["bitfinex-derivatives","BTCF0:USTF0",1763501538267,0.02723404,92839.0,92829.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1763501538268,0.04322,92830.0,92829.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1763501538466,0.04322,92830.0,92792.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763501538467,0.04322,92807.0,92792.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1763501538671,0.1510331,92802.0,92801.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763501538878,0.07029253,92802.0,92801.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763501539377,0.07041368,92802.0,92801.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763501540369,0.1510409,92795.0,92794.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763501540566,0.07029253,92795.0,92794.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763501540970,0.07029253,92795.0,92792.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1763501540971,0.04414,92793.0,92792.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1763501541177,0.04414,92791.0,92790.0,0.02441803]
["bitfinex-derivatives","BTCF0:USTF0",1763501541373,0.07121253,92791.0,92790.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763501542271,0.31021125,92791.0,92790.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763501542474,0.33127125,92791.0,92790.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763501542674,0.33127125,92791.0,92790.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763501543069,0.33127125,92791.0,92790.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763501543272,0.33127125,92791.0,92790.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763501543472,0.33127125,92791.0,92790.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763501543672,0.33127125,92791.0,92781.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763501543673,0.04414,92782.0,92781.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763501543867,0.07121253,92782.0,92781.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763501544870,0.07121253,92782.0,92781.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763501546278,0.3608,92786.0,92785.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763501546482,0.00026032,92791.0,92790.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1763501546677,0.26008,92805.0,92790.0,0.42014803]
["bitfinex-derivatives","BTCF0:USTF0",1763501546874,0.26008,92805.0,92804.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763501547075,0.28708955,92805.0,92804.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763501549183,0.02700955,92805.0,92804.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763501549576,0.02800955,92805.0,92804.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763501550779,1.6e-06,92814.0,92813.0,0.1539598]
["bitfinex-derivatives","BTCF0:USTF0",1763501550976,0.31789776,92835.0,92829.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501550977,0.03853862,92832.0,92829.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501551176,0.03853862,92832.0,92831.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501551177,0.04609,92832.0,92831.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501551579,0.1538678,92832.0,92831.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501553285,0.04609,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501553784,0.04609,92823.0,92822.0,0.4071216]
["bitfinex-derivatives","BTCF0:USTF0",1763501554478,0.1538782,92823.0,92822.0,0.4071216]
["bitfinex-derivatives","BTCF0:USTF0",1763501556283,0.19241795,92823.0,92822.0,0.4071216]
["bitfinex-derivatives","BTCF0:USTF0",1763501556784,0.19241795,92823.0,92822.0,0.0463216]
["bitfinex-derivatives","BTCF0:USTF0",1763501557087,0.19241795,92823.0,92822.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763501557288,0.1538782,92823.0,92822.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763501557790,0.21169596,92823.0,92822.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763501558191,0.1538782,92823.0,92822.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763501561393,0.153891,92812.0,92811.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501562591,0.18091526,92812.0,92811.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501562783,0.1538968,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763501562984,0.21951707,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763501563184,0.21951707,92807.0,92802.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763501563185,0.1539014,92803.0,92802.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763501563385,0.49883269,92803.0,92802.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763501563587,0.1539154,92791.0,92790.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763501563902,0.18093966,92791.0,92790.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763501564790,0.07311426,92791.0,92790.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763501564986,0.07311426,92791.0,92790.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763501565186,0.07311426,92791.0,92790.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763501566094,0.07311426,92791.0,92790.0,0.16901453]
["bitfinex-derivatives","BTCF0:USTF0",1763501566597,0.07311426,92791.0,92790.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763501566900,0.07311426,92791.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501566901,0.04609,92785.0,92784.0,0.1668235]
["bitfinex-derivatives","BTCF0:USTF0",1763501567098,0.02307,92785.0,92784.0,0.1668235]
["bitfinex-derivatives","BTCF0:USTF0",1763501567392,0.04609,92785.0,92784.0,0.1668235]
["bitfinex-derivatives","BTCF0:USTF0",1763501567588,0.07318275,92785.0,92784.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501567790,0.1539235,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501568095,0.153927,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501568288,0.18101975,92781.0,92780.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763501568489,0.18101975,92781.0,92780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501568685,0.18101975,92781.0,92769.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501568686,0.1539398,92770.0,92769.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501568902,0.18105863,92770.0,92769.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501569095,0.04509,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501569295,0.02711883,92768.0,92767.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763501569501,0.26008,92770.0,92769.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501569700,0.33328272,92770.0,92769.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501569897,0.33328272,92770.0,92769.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763501570807,0.33328272,92770.0,92769.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763501571200,0.33328272,92770.0,92769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763501571612,0.04609,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763501571904,0.07320272,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763501572108,0.07320272,92767.0,92766.0,0.0464295]
["bitfinex-derivatives","BTCF0:USTF0",1763501572410,0.02711272,92767.0,92766.0,0.0464295]
["bitfinex-derivatives","BTCF0:USTF0",1763501572907,2.72e-06,92767.0,92766.0,0.4072295]
["bitfinex-derivatives","BTCF0:USTF0",1763501573214,0.04609,92753.0,92752.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1763501573502,0.7749196,92753.0,92752.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1763501573695,0.81352509,92753.0,92752.0,0.02322664]
["bitfinex-derivatives","BTCF0:USTF0",1763501573907,0.7749196,92753.0,92752.0,0.02322664]
["bitfinex-derivatives","BTCF0:USTF0",1763501574099,0.1539782,92737.0,92736.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763501575004,0.1539782,92737.0,92736.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501575308,0.15411552,92737.0,92736.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763501575509,0.15411552,92737.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763501575710,0.1539898,92727.0,92726.0,0.04642961]
["bitfinex-derivatives","BTCF0:USTF0",1763501575909,0.5147898,92727.0,92726.0,0.04642961]
["bitfinex-derivatives","BTCF0:USTF0",1763501576813,0.40589,92727.0,92726.0,0.04642961]
["bitfinex-derivatives","BTCF0:USTF0",1763501578015,0.40589,92727.0,92726.0,0.04742961]
["bitfinex-derivatives","BTCF0:USTF0",1763501578217,0.40589,92727.0,92726.0,0.15533061]
["bitfinex-derivatives","BTCF0:USTF0",1763501578419,0.40589,92727.0,92726.0,0.04742961]
["bitfinex-derivatives","BTCF0:USTF0",1763501578716,0.40589,92727.0,92689.0,0.1079431]
["bitfinex-derivatives","BTCF0:USTF0",1763501578717,0.4178,92727.0,92709.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763501579017,0.3608,92719.0,92718.0,0.1650003]
["bitfinex-derivatives","BTCF0:USTF0",1763501580409,0.00219803,92720.0,92719.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501580602,0.35996178,92727.0,92726.0,0.152191]
["bitfinex-derivatives","BTCF0:USTF0",1763501580806,0.00016178,92727.0,92726.0,0.152191]
["bitfinex-derivatives","BTCF0:USTF0",1763501581011,0.3608,92739.0,92736.0,0.1649794]
["bitfinex-derivatives","BTCF0:USTF0",1763501581218,0.4686859,92739.0,92736.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763501581419,0.04566732,92737.0,92736.0,0.1649794]
["bitfinex-derivatives","BTCF0:USTF0",1763501581605,0.04566732,92737.0,92718.0,0.1207103]
["bitfinex-derivatives","BTCF0:USTF0",1763501581606,0.0134,92736.0,92723.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501581807,0.00013732,92737.0,92718.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763501581808,0.3608,92728.0,92727.0,0.1649898]
["bitfinex-derivatives","BTCF0:USTF0",1763501582608,0.40633,92728.0,92727.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763501582810,0.1534345,92723.0,92722.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501583716,0.1534345,92723.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501583717,0.04553,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501584416,0.04553,92721.0,92720.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763501584621,0.74471,92728.0,92727.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501584810,0.7216,92728.0,92727.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501585322,0.76713,92728.0,92727.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501585921,0.7216,92728.0,92727.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501586309,0.3608,92728.0,92727.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501586623,0.3608,92742.0,92736.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501586811,0.3608,92742.0,92736.0,0.1521794]
["bitfinex-derivatives","BTCF0:USTF0",1763501588219,0.3608,92759.0,92741.0,0.1521735]
["bitfinex-derivatives","BTCF0:USTF0",1763501588413,0.3608,92759.0,92758.0,0.1521538]
["bitfinex-derivatives","BTCF0:USTF0",1763501591212,0.001,92759.0,92758.0,0.1521538]
["bitfinex-derivatives","BTCF0:USTF0",1763501591822,0.02327178,92768.0,92767.0,0.1521433]
["bitfinex-derivatives","BTCF0:USTF0",1763501592020,0.04569178,92768.0,92767.0,0.1521433]
["bitfinex-derivatives","BTCF0:USTF0",1763501592227,0.00016178,92768.0,92767.0,0.1521433]
["bitfinex-derivatives","BTCF0:USTF0",1763501592425,0.02327178,92768.0,92767.0,0.1521433]
["bitfinex-derivatives","BTCF0:USTF0",1763501593320,0.04569178,92768.0,92767.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501593821,0.07261417,92768.0,92767.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501594027,0.04569178,92768.0,92767.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501594228,0.07262238,92768.0,92767.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501595926,0.07262238,92768.0,92760.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501595927,0.04553,92761.0,92760.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501596122,0.04553,92761.0,92760.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763501597620,0.04553,92761.0,92760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501598925,0.04553,92754.0,92753.0,0.1297595]
["bitfinex-derivatives","BTCF0:USTF0",1763501599622,0.04553,92754.0,92753.0,0.1521595]
["bitfinex-derivatives","BTCF0:USTF0",1763501600130,0.04553,92754.0,92753.0,0.1531595]
["bitfinex-derivatives","BTCF0:USTF0",1763501600730,0.3608,92756.0,92755.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501602131,0.3833,92756.0,92755.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501603131,0.40537,92756.0,92755.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501603440,0.40537,92756.0,92755.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763501603632,0.40537,92756.0,92755.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763501604738,0.40537,92756.0,92755.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763501604925,0.1524373,92755.0,92754.0,0.1078681]
["bitfinex-derivatives","BTCF0:USTF0",1763501605231,0.04457,92755.0,92754.0,0.1530181]
["bitfinex-derivatives","BTCF0:USTF0",1763501606119,0.04457,92755.0,92754.0,0.1540181]
["bitfinex-derivatives","BTCF0:USTF0",1763501609143,0.3608,92756.0,92755.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501609329,0.4686661,92756.0,92755.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501609730,0.38356,92756.0,92755.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501610345,0.40686,92756.0,92755.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501611147,0.3608,92756.0,92755.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501611340,0.40686,92756.0,92755.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501612043,0.3608,92756.0,92755.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501612646,0.38356,92756.0,92755.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501612848,0.40686,92756.0,92755.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501614343,0.43205106,92756.0,92755.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501617454,0.1539319,92751.0,92750.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763501617749,0.17912296,92751.0,92750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501618850,0.17912296,92751.0,92750.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763501619051,0.07125106,92751.0,92750.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763501620245,0.04606,92751.0,92750.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763501621158,0.0712989,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763501621347,0.153954,92732.0,92731.0,0.07713294]
["bitfinex-derivatives","BTCF0:USTF0",1763501621543,0.1539622,92725.0,92724.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501621746,0.04606,92725.0,92724.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501622548,0.04291337,92725.0,92724.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501622950,0.04191337,92725.0,92724.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501623752,0.04091337,92725.0,92724.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501623952,0.3608,92732.0,92723.0,0.1079043]
["bitfinex-derivatives","BTCF0:USTF0",1763501623953,0.3608,92732.0,92731.0,0.1532652]
["bitfinex-derivatives","BTCF0:USTF0",1763501627355,0.40686,92732.0,92731.0,0.1532652]
["bitfinex-derivatives","BTCF0:USTF0",1763501628154,0.40686,92732.0,92731.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501629960,0.40686,92732.0,92731.0,0.1532652]
["bitfinex-derivatives","BTCF0:USTF0",1763501630970,0.1539552,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501631361,0.3608,92732.0,92731.0,0.1532652]
["bitfinex-derivatives","BTCF0:USTF0",1763501631566,0.00016169,92734.0,92733.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501632066,0.04622169,92734.0,92733.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501634068,0.02292169,92734.0,92733.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501634270,0.04622169,92734.0,92733.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763501636275,0.04622169,92734.0,92733.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763501637367,0.0439,92732.0,92731.0,0.1294151]
["bitfinex-derivatives","BTCF0:USTF0",1763501637568,0.0439,92732.0,92731.0,0.1509751]
["bitfinex-derivatives","BTCF0:USTF0",1763501640770,0.02276,92732.0,92731.0,0.1509751]
["bitfinex-derivatives","BTCF0:USTF0",1763501642177,0.3608,92733.0,92732.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763501643672,0.38252,92733.0,92732.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763501644677,0.40366,92733.0,92732.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763501645475,0.40366,92733.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501645476,0.04286,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501645780,0.1507552,92731.0,92730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501646379,0.04286,92716.0,92715.0,0.05721169]
["bitfinex-derivatives","BTCF0:USTF0",1763501646579,0.04286,92716.0,92715.0,0.42524549]
["bitfinex-derivatives","BTCF0:USTF0",1763501646973,0.04286,92716.0,92715.0,0.16512549]
["bitfinex-derivatives","BTCF0:USTF0",1763501647168,0.04286,92716.0,92715.0,0.10807549]
["bitfinex-derivatives","BTCF0:USTF0",1763501647368,0.04286,92716.0,92715.0,0.02168169]
["bitfinex-derivatives","BTCF0:USTF0",1763501647573,0.04186,92716.0,92715.0,0.02168169]
["bitfinex-derivatives","BTCF0:USTF0",1763501647868,0.04186,92716.0,92715.0,0.00116169]
["bitfinex-derivatives","BTCF0:USTF0",1763501648577,0.04186,92716.0,92715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763501648873,0.04286,92701.0,92700.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763501649080,0.40366,92701.0,92700.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763501649470,0.04286,92695.0,92694.0,0.1510172]
["bitfinex-derivatives","BTCF0:USTF0",1763501649672,0.04286,92695.0,92694.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763501649876,0.1507994,92693.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501650073,0.5115994,92693.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501650280,0.40266,92693.0,92690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501650970,0.40266,92693.0,92682.0,0.1079516]
["bitfinex-derivatives","BTCF0:USTF0",1763501650971,0.04186,92687.0,92682.0,0.1079516]
["bitfinex-derivatives","BTCF0:USTF0",1763501651180,0.04186,92687.0,92685.0,0.1079477]
["bitfinex-derivatives","BTCF0:USTF0",1763501651476,0.04186,92687.0,92680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1763501651674,0.04086,92687.0,92686.0,0.12973733]
["bitfinex-derivatives","BTCF0:USTF0",1763501651879,0.04096872,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763501652384,0.04096872,92687.0,92675.0,0.05229068]
["bitfinex-derivatives","BTCF0:USTF0",1763501652385,0.04286,92676.0,92675.0,0.05229068]
["bitfinex-derivatives","BTCF0:USTF0",1763501652574,0.6639,92676.0,92675.0,0.09537068]
["bitfinex-derivatives","BTCF0:USTF0",1763501652774,0.04286,92676.0,92675.0,0.09537068]
["bitfinex-derivatives","BTCF0:USTF0",1763501653079,0.04302179,92685.0,92684.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763501653285,0.1290934,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763501653475,0.04286,92676.0,92675.0,0.07381068]
["bitfinex-derivatives","BTCF0:USTF0",1763501653676,0.04286,92676.0,92675.0,0.09537068]
["bitfinex-derivatives","BTCF0:USTF0",1763501654277,0.04286,92676.0,92675.0,0.05229068]
["bitfinex-derivatives","BTCF0:USTF0",1763501654480,0.04286,92676.0,92675.0,0.07381068]
["bitfinex-derivatives","BTCF0:USTF0",1763501655282,0.04286,92676.0,92675.0,0.09537068]
["bitfinex-derivatives","BTCF0:USTF0",1763501656685,0.04286,92676.0,92675.0,0.07381068]
["bitfinex-derivatives","BTCF0:USTF0",1763501656984,0.1508192,92676.0,92675.0,0.05229068]
["bitfinex-derivatives","BTCF0:USTF0",1763501657376,0.04286,92676.0,92675.0,0.20333108]
["bitfinex-derivatives","BTCF0:USTF0",1763501658473,0.5116192,92676.0,92675.0,0.05229068]
["bitfinex-derivatives","BTCF0:USTF0",1763501659377,0.40366,92676.0,92675.0,0.07381068]
["bitfinex-derivatives","BTCF0:USTF0",1763501661186,0.40366,92676.0,92675.0,0.05229068]
["bitfinex-derivatives","BTCF0:USTF0",1763501661586,0.66418,92676.0,92675.0,0.05229068]
["bitfinex-derivatives","BTCF0:USTF0",1763501662083,0.1079666,92670.0,92669.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763501662383,0.11016463,92670.0,92669.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763501662682,0.00219803,92670.0,92669.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763501662882,0.3608926,92676.0,92675.0,0.1541904]
["bitfinex-derivatives","BTCF0:USTF0",1763501663477,0.3608926,92676.0,92675.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763501663880,0.1079604,92675.0,92672.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1763501664481,0.107972,92665.0,92664.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763501665976,0.1079767,92661.0,92660.0,0.02372267]
["bitfinex-derivatives","BTCF0:USTF0",1763501666183,0.1079767,92661.0,92660.0,0.04696267]
["bitfinex-derivatives","BTCF0:USTF0",1763501668584,0.1079767,92661.0,92660.0,0.02221267]
["bitfinex-derivatives","BTCF0:USTF0",1763501668785,0.1079767,92661.0,92660.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763501669989,0.1079767,92661.0,92660.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763501670289,0.1079767,92661.0,92660.0,0.04404267]
["bitfinex-derivatives","BTCF0:USTF0",1763501673188,0.3608,92662.0,92661.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763501678277,0.38674933,92662.0,92661.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763501678483,0.38674933,92662.0,92661.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763501685892,0.05790824,92682.0,92675.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763501686088,0.05790824,92682.0,92681.0,0.1512634]
["bitfinex-derivatives","BTCF0:USTF0",1763501686393,0.02120179,92685.0,92684.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763501686892,0.00016179,92685.0,92684.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763501687999,0.3608,92694.0,92693.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763501688193,0.3608,92694.0,92693.0,0.1512494]
["bitfinex-derivatives","BTCF0:USTF0",1763501689401,0.00016187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501689402,0.40457187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501690000,0.36096187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501690201,0.00016187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501690593,0.00116187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501690794,0.00316187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501691503,0.04677187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501692001,0.02420187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501693491,0.04677187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501698505,0.02420187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501698703,0.00316187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501702397,0.02517187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501702593,0.04744187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501704104,0.02517187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501704706,0.00316187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501707402,0.02517187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501707602,0.04744187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501707807,0.02517187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501708408,0.00316187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501709306,0.00216187,92703.0,92702.0,0.1512389]
["bitfinex-derivatives","BTCF0:USTF0",1763501709606,0.04644187,92703.0,92702.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763501710311,0.04444187,92703.0,92702.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763501710611,0.02217187,92703.0,92702.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763501711014,0.02317187,92703.0,92702.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763501711311,0.02317187,92703.0,92701.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1763501711312,0.15336967,92703.0,92701.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1763501711511,0.40508,92702.0,92701.0,0.31737]
["bitfinex-derivatives","BTCF0:USTF0",1763501712309,0.40508,92702.0,92701.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1763501712508,0.40508,92702.0,92701.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763501712707,0.40508,92702.0,92701.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763501714008,0.3618,92702.0,92701.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763501715904,0.001,92702.0,92701.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763501716506,0.04528,92702.0,92701.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763501718011,0.001,92702.0,92701.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763501718612,0.02301,92702.0,92701.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763501719313,0.001,92702.0,92701.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763501723221,0.04544,92702.0,92701.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763501734117,0.02388,92702.0,92701.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763501734725,0.04672,92702.0,92701.0,0.1648601]
["bitfinex-derivatives","BTCF0:USTF0",1763501734918,0.001,92702.0,92701.0,0.1648601]
["bitfinex-derivatives","BTCF0:USTF0",1763501735125,0.3608,92710.0,92709.0,0.1527508]
["bitfinex-derivatives","BTCF0:USTF0",1763501735328,0.38615151,92710.0,92709.0,0.1527508]
["bitfinex-derivatives","BTCF0:USTF0",1763501735522,0.02535151,92710.0,92709.0,0.1527508]
["bitfinex-derivatives","BTCF0:USTF0",1763501736128,0.3608,92720.0,92709.0,0.1527508]
["bitfinex-derivatives","BTCF0:USTF0",1763501736129,0.04417187,92719.0,92718.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1763501736325,0.06952627,92719.0,92718.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1763501737723,0.07152627,92719.0,92718.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1763501737923,0.07252627,92719.0,92718.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1763501738324,0.04968627,92719.0,92718.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1763501738534,0.00316187,92719.0,92718.0,0.1657303]
["bitfinex-derivatives","BTCF0:USTF0",1763501738842,0.06154389,92737.0,92736.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763501739032,0.10806615,92737.0,92736.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763501739234,0.06936226,92737.0,92736.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763501739433,0.06936226,92737.0,92724.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763501739434,0.1519122,92725.0,92724.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763501739732,0.53806446,92725.0,92724.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763501739929,0.53806446,92725.0,92724.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763501740930,0.53906446,92725.0,92724.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763501741333,0.53906446,92725.0,92724.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763501741934,0.53906446,92725.0,92724.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763501743237,0.53806446,92725.0,92724.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763501743835,0.1519168,92721.0,92720.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1763501744838,0.17723117,92721.0,92720.0,0.04556267]
["bitfinex-derivatives","BTCF0:USTF0",1763501745237,0.17722943,92721.0,92720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763501746531,0.04401,92716.0,92715.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763501746730,0.04401,92716.0,92715.0,0.15290558]
["bitfinex-derivatives","BTCF0:USTF0",1763501746731,0.40481,92716.0,92715.0,0.15290558]
["bitfinex-derivatives","BTCF0:USTF0",1763501746926,0.3996922,92734.0,92733.0,0.1078929]
["bitfinex-derivatives","BTCF0:USTF0",1763501747234,0.43023849,92734.0,92733.0,0.1527229]
["bitfinex-derivatives","BTCF0:USTF0",1763501748135,0.43123849,92734.0,92733.0,0.1527229]
["bitfinex-derivatives","BTCF0:USTF0",1763501748539,0.40839849,92734.0,92733.0,0.1527229]
["bitfinex-derivatives","BTCF0:USTF0",1763501748739,0.40939849,92734.0,92733.0,0.1527229]
["bitfinex-derivatives","BTCF0:USTF0",1763501749140,0.43223849,92734.0,92733.0,0.1527229]
["bitfinex-derivatives","BTCF0:USTF0",1763501750134,0.40839849,92734.0,92733.0,0.1527229]
["bitfinex-derivatives","BTCF0:USTF0",1763501750441,0.38722849,92734.0,92733.0,0.1527229]
["bitfinex-derivatives","BTCF0:USTF0",1763501750845,0.40839849,92734.0,92733.0,0.1527229]
["bitfinex-derivatives","BTCF0:USTF0",1763501751038,0.38722849,92734.0,92733.0,0.1527229]
["bitfinex-derivatives","BTCF0:USTF0",1763501751542,0.38622849,92734.0,92733.0,0.1527229]
["bitfinex-derivatives","BTCF0:USTF0",1763501752344,0.36096178,92734.0,92733.0,0.1527229]
["bitfinex-derivatives","BTCF0:USTF0",1763501757448,0.04373,92732.0,92731.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1763501757651,0.04373,92731.0,92730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763501757849,0.04373,92731.0,92730.0,0.13117897]
["bitfinex-derivatives","BTCF0:USTF0",1763501758052,0.04373,92731.0,92730.0,0.16632897]
["bitfinex-derivatives","BTCF0:USTF0",1763501758254,0.40469178,92734.0,92733.0,0.1522028]
["bitfinex-derivatives","BTCF0:USTF0",1763501758759,0.40469178,92734.0,92733.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763501760947,0.04373,92731.0,92730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763501761152,0.1516426,92716.0,92704.0,0.07713294]
["bitfinex-derivatives","BTCF0:USTF0",1763501761349,0.5124426,92716.0,92703.0,0.1079277]
["bitfinex-derivatives","BTCF0:USTF0",1763501762065,0.5124426,92716.0,92701.0,0.27351]
["bitfinex-derivatives","BTCF0:USTF0",1763501762258,0.5124426,92716.0,92702.0,0.1079288]
["bitfinex-derivatives","BTCF0:USTF0",1763501762452,0.5124426,92716.0,92710.0,0.1079193]
["bitfinex-derivatives","BTCF0:USTF0",1763501762653,0.5124426,92716.0,92704.0,0.1079261]
["bitfinex-derivatives","BTCF0:USTF0",1763501763967,0.5124426,92716.0,92708.0,0.1079218]
["bitfinex-derivatives","BTCF0:USTF0",1763501764669,0.5124426,92716.0,92710.0,0.1079193]
["bitfinex-derivatives","BTCF0:USTF0",1763501764863,0.40453,92716.0,92715.0,0.02271178]
["bitfinex-derivatives","BTCF0:USTF0",1763501765559,0.40453,92716.0,92715.0,0.04447178]
["bitfinex-derivatives","BTCF0:USTF0",1763501766354,0.40453,92716.0,92715.0,0.05786178]
["bitfinex-derivatives","BTCF0:USTF0",1763501766560,0.00219803,92720.0,92719.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763501766964,0.02415803,92720.0,92719.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763501767478,0.04373,92730.0,92729.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763501767657,0.07118647,92730.0,92729.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763501768460,0.07118647,92730.0,92729.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763501769062,0.04373,92723.0,92722.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763501769261,0.04373,92723.0,92722.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763501769457,0.04373,92721.0,92720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763501770556,0.04373,92721.0,92720.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763501770965,0.06899642,92721.0,92720.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763501772368,0.04373,92721.0,92720.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763501775264,0.04373,92721.0,92720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763501777974,0.04373,92721.0,92720.0,0.02328267]
["bitfinex-derivatives","BTCF0:USTF0",1763501780173,0.04373,92721.0,92720.0,0.13119067]
["bitfinex-derivatives","BTCF0:USTF0",1763501780376,0.02196,92721.0,92720.0,0.15295067]
["bitfinex-derivatives","BTCF0:USTF0",1763501780574,0.04373,92721.0,92720.0,0.15295067]
["bitfinex-derivatives","BTCF0:USTF0",1763501785663,0.3608,92723.0,92722.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763501786969,0.3608,92723.0,92722.0,0.1511357]
["bitfinex-derivatives","BTCF0:USTF0",1763501787476,0.40620178,92734.0,92733.0,0.1507828]
["bitfinex-derivatives","BTCF0:USTF0",1763501787679,0.43166947,92734.0,92733.0,0.1507828]
["bitfinex-derivatives","BTCF0:USTF0",1763501788576,0.53956117,92734.0,92733.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763501790572,0.53956117,92734.0,92733.0,0.1507829]
["bitfinex-derivatives","BTCF0:USTF0",1763501790878,0.53956117,92734.0,92733.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1763501791083,0.1516752,92731.0,92730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763501791283,0.04378,92720.0,92719.0,0.1521988]
["bitfinex-derivatives","BTCF0:USTF0",1763501791477,0.04597803,92720.0,92719.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501793078,0.1079121,92717.0,92715.0,0.10807548]
["bitfinex-derivatives","BTCF0:USTF0",1763501793379,0.04378,92716.0,92715.0,0.04445178]
["bitfinex-derivatives","BTCF0:USTF0",1763501798080,0.02143,92716.0,92715.0,0.04445178]
["bitfinex-derivatives","BTCF0:USTF0",1763501798574,0.04378,92716.0,92715.0,0.04445178]
["bitfinex-derivatives","BTCF0:USTF0",1763501799087,0.00219803,92720.0,92719.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501799279,0.00219803,92720.0,92719.0,0.1521991]
["bitfinex-derivatives","BTCF0:USTF0",1763501799582,0.15388603,92720.0,92719.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501801483,0.04597803,92720.0,92719.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501801681,0.00219803,92720.0,92719.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501801878,0.04597803,92720.0,92719.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501804787,0.40458,92726.0,92725.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501804981,0.43005349,92726.0,92725.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501805182,0.43005349,92726.0,92720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763501805482,0.04378,92721.0,92720.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763501805676,0.1516868,92721.0,92720.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763501807185,0.04378,92721.0,92720.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763501807688,0.1516868,92721.0,92720.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763501809589,0.12577821,92721.0,92720.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763501809790,0.03082141,92721.0,92720.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763501810282,0.01295,92721.0,92720.0,0.04502267]
["bitfinex-derivatives","BTCF0:USTF0",1763501811288,0.3867,92726.0,92725.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501811492,0.4118539,92726.0,92725.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501811789,0.4118539,92726.0,92725.0,0.1521922]
["bitfinex-derivatives","BTCF0:USTF0",1763501812183,0.3859539,92726.0,92725.0,0.1521922]
["bitfinex-derivatives","BTCF0:USTF0",1763501812382,0.3608,92726.0,92725.0,0.4122722]
["bitfinex-derivatives","BTCF0:USTF0",1763501813584,0.3867,92726.0,92725.0,0.4122722]
["bitfinex-derivatives","BTCF0:USTF0",1763501814790,0.37375,92726.0,92725.0,0.4122722]
["bitfinex-derivatives","BTCF0:USTF0",1763501814991,0.02809803,92730.0,92729.0,0.1521875]
["bitfinex-derivatives","BTCF0:USTF0",1763501815787,0.05324531,92730.0,92729.0,0.1521875]
["bitfinex-derivatives","BTCF0:USTF0",1763501816285,0.02809803,92730.0,92729.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501816492,0.13599433,92730.0,92729.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501816794,0.02809803,92730.0,92729.0,0.1521875]
["bitfinex-derivatives","BTCF0:USTF0",1763501818497,0.00219803,92730.0,92729.0,0.1521875]
["bitfinex-derivatives","BTCF0:USTF0",1763501818694,0.02809803,92730.0,92729.0,0.1521875]
["bitfinex-derivatives","BTCF0:USTF0",1763501819997,0.02809803,92730.0,92729.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763501821197,0.02809803,92730.0,92729.0,0.1521875]
["bitfinex-derivatives","BTCF0:USTF0",1763501822596,0.36096178,92734.0,92733.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1763501822790,0.41199649,92734.0,92733.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1763501823687,0.51988819,92734.0,92733.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763501825995,0.51988819,92734.0,92733.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1763501826198,0.41199649,92734.0,92733.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1763501826599,0.51988819,92734.0,92733.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1763501827904,0.41199649,92734.0,92733.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1763501828402,0.51988819,92734.0,92733.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1763501828900,0.41199649,92734.0,92733.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1763501829209,0.39953042,92747.0,92746.0,0.1517677]
["bitfinex-derivatives","BTCF0:USTF0",1763501829210,0.3867,92747.0,92746.0,0.1517677]
["bitfinex-derivatives","BTCF0:USTF0",1763501829400,0.41182971,92747.0,92746.0,0.1517677]
["bitfinex-derivatives","BTCF0:USTF0",1763501830104,0.38592971,92747.0,92746.0,0.1517677]
["bitfinex-derivatives","BTCF0:USTF0",1763501830513,0.41282971,92747.0,92746.0,0.1517677]
["bitfinex-derivatives","BTCF0:USTF0",1763501831710,0.39987971,92747.0,92746.0,0.1517677]
["bitfinex-derivatives","BTCF0:USTF0",1763501831912,0.3618,92747.0,92746.0,0.1517677]
["bitfinex-derivatives","BTCF0:USTF0",1763501832112,0.37475,92747.0,92746.0,0.1517677]
["bitfinex-derivatives","BTCF0:USTF0",1763501832302,0.3877,92747.0,92746.0,0.1517677]
["bitfinex-derivatives","BTCF0:USTF0",1763501833808,0.3618,92747.0,92746.0,0.1517677]
["bitfinex-derivatives","BTCF0:USTF0",1763501834008,0.001,92747.0,92746.0,0.1517677]
["bitfinex-derivatives","BTCF0:USTF0",1763501834314,0.02606178,92756.0,92755.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763501834514,0.02606178,92756.0,92755.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1763501835509,0.0259,92751.0,92750.0,0.02201267]
["bitfinex-derivatives","BTCF0:USTF0",1763501835710,0.0259,92751.0,92750.0,0.30466267]
["bitfinex-derivatives","BTCF0:USTF0",1763501837511,0.0269,92751.0,92750.0,0.30466267]
["bitfinex-derivatives","BTCF0:USTF0",1763501839011,0.0269,92751.0,92750.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763501843112,0.001,92751.0,92750.0,0.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1763501843416,0.3608,92755.0,92754.0,0.1655284]
["bitfinex-derivatives","BTCF0:USTF0",1763501843616,0.3887,92755.0,92754.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1763501843925,0.3887,92755.0,92754.0,0.4255284]
["bitfinex-derivatives","BTCF0:USTF0",1763501844715,0.3618,92755.0,92754.0,0.4255284]
["bitfinex-derivatives","BTCF0:USTF0",1763501845515,0.37575,92755.0,92754.0,0.4255284]
["bitfinex-derivatives","BTCF0:USTF0",1763501845718,0.3897,92755.0,92754.0,0.4255284]
["bitfinex-derivatives","BTCF0:USTF0",1763501846017,0.37575,92755.0,92754.0,0.4255284]
["bitfinex-derivatives","BTCF0:USTF0",1763501846221,0.3897,92755.0,92754.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1763501847214,0.3618,92755.0,92754.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1763501850026,0.3897,92755.0,92754.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1763501850430,0.3618,92755.0,92754.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1763501851039,0.001,92755.0,92754.0,0.31766]
["bitfinex-derivatives","BTCF0:USTF0",1763501851438,0.3608,92764.0,92763.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501851736,0.0002695,92766.0,92765.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501852134,0.3608,92772.0,92771.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1763501852338,0.3608,92772.0,92771.0,0.4269586]
["bitfinex-derivatives","BTCF0:USTF0",1763501853035,0.02876,92777.0,92776.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501854241,0.03076,92777.0,92776.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501854441,0.03176,92777.0,92776.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501856138,0.1366179,92763.0,92762.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763501856446,0.38956,92763.0,92762.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763501856632,0.38956,92763.0,92762.0,0.04545169]
["bitfinex-derivatives","BTCF0:USTF0",1763501857234,0.39056,92763.0,92762.0,0.04545169]
["bitfinex-derivatives","BTCF0:USTF0",1763501857433,0.39156,92763.0,92762.0,0.04545169]
["bitfinex-derivatives","BTCF0:USTF0",1763501858740,0.39156,92763.0,92762.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763501858935,0.39156,92763.0,92762.0,0.04545169]
["bitfinex-derivatives","BTCF0:USTF0",1763501859135,0.39056,92763.0,92762.0,0.04545169]
["bitfinex-derivatives","BTCF0:USTF0",1763501859335,0.38956,92763.0,92762.0,0.04545169]
["bitfinex-derivatives","BTCF0:USTF0",1763501859536,0.39056,92763.0,92762.0,0.04545169]
["bitfinex-derivatives","BTCF0:USTF0",1763501862042,0.4984179,92763.0,92762.0,0.04545169]
["bitfinex-derivatives","BTCF0:USTF0",1763501862843,0.4974179,92763.0,92762.0,0.04545169]
["bitfinex-derivatives","BTCF0:USTF0",1763501863546,0.3608,92763.0,92762.0,0.15331079]
["bitfinex-derivatives","BTCF0:USTF0",1763501863744,0.38956,92777.0,92776.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501866153,0.39056,92777.0,92776.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501867653,0.37618,92777.0,92776.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501869155,0.39056,92777.0,92776.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501873347,0.41575082,92777.0,92776.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501874351,0.02876,92775.0,92774.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763501874860,0.02876,92775.0,92774.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501875859,0.02976,92775.0,92774.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501876260,0.02976,92775.0,92774.0,0.1531352]
["bitfinex-derivatives","BTCF0:USTF0",1763501876760,0.02976,92775.0,92774.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501877350,0.02976,92775.0,92774.0,0.1531352]
["bitfinex-derivatives","BTCF0:USTF0",1763501879549,0.001,92775.0,92774.0,0.1531352]
["bitfinex-derivatives","BTCF0:USTF0",1763501879961,0.137604,92775.0,92774.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501881659,0.137604,92775.0,92774.0,0.1531352]
["bitfinex-derivatives","BTCF0:USTF0",1763501882248,0.137604,92775.0,92774.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501882454,0.02976,92775.0,92774.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501882856,0.05495873,92775.0,92774.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501883862,0.04057873,92775.0,92774.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501884069,0.02619873,92775.0,92774.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501885463,0.02620665,92775.0,92774.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501885658,0.001,92775.0,92774.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763501887667,0.00016169,92781.0,92780.0,0.1528682]
["bitfinex-derivatives","BTCF0:USTF0",1763501887866,0.00016169,92781.0,92780.0,0.51440087]
["bitfinex-derivatives","BTCF0:USTF0",1763501888168,0.02876,92795.0,92794.0,0.1528519]
["bitfinex-derivatives","BTCF0:USTF0",1763501888370,0.05396988,92795.0,92794.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763501889267,0.02520988,92795.0,92794.0,0.4127319]
["bitfinex-derivatives","BTCF0:USTF0",1763501889469,0.00010646,92804.0,92803.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763501889664,0.00010646,92804.0,92803.0,0.4127215]
["bitfinex-derivatives","BTCF0:USTF0",1763501891461,0.04456646,92804.0,92803.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763501891767,0.04456646,92804.0,92803.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1763501892768,0.02246646,92804.0,92803.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1763501892975,0.04456646,92804.0,92803.0,0.30491]
["bitfinex-derivatives","BTCF0:USTF0",1763501897078,0.04456646,92804.0,92801.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763501897079,0.04446,92802.0,92801.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763501897775,0.00010646,92804.0,92803.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763501898280,0.15237676,92804.0,92803.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763501900182,0.04456646,92804.0,92803.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763501904687,0.15237676,92804.0,92803.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763501905283,0.1518638,92801.0,92800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763501905789,0.1518684,92797.0,92796.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763501906093,0.5126684,92797.0,92796.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763501906284,0.5126684,92797.0,92796.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763501908090,0.1507512,92786.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763501908291,0.04292,92769.0,92768.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1763501909192,0.107859,92763.0,92760.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763501909394,0.04292,92761.0,92760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763501909895,0.468659,92763.0,92756.0,0.26530214]
["bitfinex-derivatives","BTCF0:USTF0",1763501909896,0.04292,92757.0,92756.0,0.26530214]
["bitfinex-derivatives","BTCF0:USTF0",1763501910498,0.04092,92757.0,92756.0,0.26530214]
["bitfinex-derivatives","BTCF0:USTF0",1763501916200,0.04511803,92760.0,92759.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763501920004,0.04611803,92760.0,92759.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763501922502,0.02472803,92760.0,92759.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763501922807,0.04611803,92760.0,92759.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763501924304,0.15397943,92760.0,92759.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763501924810,0.04611803,92760.0,92759.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763501928909,0.04611803,92760.0,92759.0,0.1511226]
["bitfinex-derivatives","BTCF0:USTF0",1763501929112,0.04611803,92760.0,92759.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763501932707,0.04611803,92760.0,92759.0,0.1511226]
["bitfinex-derivatives","BTCF0:USTF0",1763501939513,0.07157863,92760.0,92759.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763501940110,0.07157863,92760.0,92759.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763501940310,0.07157863,92760.0,92759.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763501940921,0.1078626,92759.0,92756.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763501941118,0.1531031,92750.0,92749.0,0.1508141]
["bitfinex-derivatives","BTCF0:USTF0",1763501941314,0.15530113,92750.0,92749.0,0.1508141]
["bitfinex-derivatives","BTCF0:USTF0",1763501941521,0.04742803,92750.0,92749.0,0.1508141]
["bitfinex-derivatives","BTCF0:USTF0",1763501942116,0.02462803,92750.0,92749.0,0.1508141]
["bitfinex-derivatives","BTCF0:USTF0",1763501942621,0.04742803,92750.0,92749.0,0.1508141]
["bitfinex-derivatives","BTCF0:USTF0",1763501943016,0.02462803,92750.0,92749.0,0.1508141]
["bitfinex-derivatives","BTCF0:USTF0",1763501944125,0.00219803,92750.0,92749.0,0.1508141]
["bitfinex-derivatives","BTCF0:USTF0",1763501947824,0.38323,92756.0,92755.0,0.1640572]
["bitfinex-derivatives","BTCF0:USTF0",1763501948017,0.3608,92756.0,92755.0,0.1640572]
["bitfinex-derivatives","BTCF0:USTF0",1763501949424,0.40603,92756.0,92755.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763501949617,0.40603,92756.0,92755.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763501952526,0.40603,92756.0,92747.0,0.04310169]
["bitfinex-derivatives","BTCF0:USTF0",1763501952527,0.1531054,92748.0,92747.0,0.04310169]
["bitfinex-derivatives","BTCF0:USTF0",1763501954325,0.04523,92748.0,92747.0,0.04310169]
["bitfinex-derivatives","BTCF0:USTF0",1763501957938,0.1531054,92748.0,92747.0,0.04310169]
["bitfinex-derivatives","BTCF0:USTF0",1763501958134,0.04523,92748.0,92747.0,0.04310169]
["bitfinex-derivatives","BTCF0:USTF0",1763501958326,0.3608,92756.0,92755.0,0.1508072]
["bitfinex-derivatives","BTCF0:USTF0",1763501958525,0.03873042,92774.0,92758.0,0.1508038]
["bitfinex-derivatives","BTCF0:USTF0",1763501958836,0.3608,92775.0,92758.0,0.1508038]
["bitfinex-derivatives","BTCF0:USTF0",1763501960225,0.3608,92774.0,92758.0,0.1508038]
["bitfinex-derivatives","BTCF0:USTF0",1763501960732,0.3608,92774.0,92773.0,0.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1763501960938,0.40603,92785.0,92784.0,0.1640235]
["bitfinex-derivatives","BTCF0:USTF0",1763501961142,0.43100772,92785.0,92784.0,0.1640235]
["bitfinex-derivatives","BTCF0:USTF0",1763501962335,0.43200772,92785.0,92784.0,0.1640235]
["bitfinex-derivatives","BTCF0:USTF0",1763501962834,0.43300772,92785.0,92784.0,0.1640235]
["bitfinex-derivatives","BTCF0:USTF0",1763501964435,0.43300772,92785.0,92784.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1763501964742,0.43300772,92785.0,92784.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763501964938,0.43200772,92785.0,92784.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763501965241,0.40803,92785.0,92784.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763501966230,0.5158624,92785.0,92784.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1763501966438,0.04409,92776.0,92775.0,0.04309169]
["bitfinex-derivatives","BTCF0:USTF0",1763501973346,0.1519328,92776.0,92775.0,0.04309169]
["bitfinex-derivatives","BTCF0:USTF0",1763501976849,0.1519328,92776.0,92775.0,0.15093569]
["bitfinex-derivatives","BTCF0:USTF0",1763501977049,0.1519328,92776.0,92775.0,0.16405569]
["bitfinex-derivatives","BTCF0:USTF0",1763501977646,0.1519328,92776.0,92775.0,0.05621169]
["bitfinex-derivatives","BTCF0:USTF0",1763501977949,0.04409,92776.0,92775.0,0.15093569]
["bitfinex-derivatives","BTCF0:USTF0",1763501978436,0.1519328,92776.0,92775.0,0.15093569]
["bitfinex-derivatives","BTCF0:USTF0",1763501978643,0.1519328,92776.0,92775.0,0.04309169]
["bitfinex-derivatives","BTCF0:USTF0",1763501979351,0.04409,92776.0,92775.0,0.04309169]
["bitfinex-derivatives","BTCF0:USTF0",1763501980341,0.04509,92776.0,92775.0,0.04309169]
["bitfinex-derivatives","BTCF0:USTF0",1763501981050,0.04509,92776.0,92775.0,0.05621169]
["bitfinex-derivatives","BTCF0:USTF0",1763501983350,0.04509,92776.0,92775.0,0.04309169]
["bitfinex-derivatives","BTCF0:USTF0",1763501985645,0.04509,92776.0,92775.0,0.15093569]
["bitfinex-derivatives","BTCF0:USTF0",1763501987155,0.04509,92776.0,92775.0,0.16405569]
["bitfinex-derivatives","BTCF0:USTF0",1763501987755,0.04509,92776.0,92775.0,0.05621169]
["bitfinex-derivatives","BTCF0:USTF0",1763501990159,0.06976333,92776.0,92775.0,0.05621169]
["bitfinex-derivatives","BTCF0:USTF0",1763501990548,0.06976333,92776.0,92775.0,0.04309169]
["bitfinex-derivatives","BTCF0:USTF0",1763501992556,0.06976333,92776.0,92775.0,0.05621169]
["bitfinex-derivatives","BTCF0:USTF0",1763501992858,0.04509,92776.0,92775.0,0.05621169]
["bitfinex-derivatives","BTCF0:USTF0",1763501998560,0.04509,92776.0,92775.0,0.04309169]
["bitfinex-derivatives","BTCF0:USTF0",1763502000258,0.04509,92776.0,92775.0,0.15093569]
["bitfinex-derivatives","BTCF0:USTF0",1763502000461,0.04509,92776.0,92775.0,0.04309169]
["bitfinex-derivatives","BTCF0:USTF0",1763502000761,0.06977718,92776.0,92775.0,0.04309169]
["bitfinex-derivatives","BTCF0:USTF0",1763502001258,0.08011718,92776.0,92775.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502001459,0.08011718,92776.0,92758.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502001460,0.1508526,92759.0,92758.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502001966,0.1508526,92759.0,92758.0,0.1517131]
["bitfinex-derivatives","BTCF0:USTF0",1763502002160,0.1508526,92759.0,92758.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502002554,0.1508526,92759.0,92758.0,0.1517138]
["bitfinex-derivatives","BTCF0:USTF0",1763502003360,0.1508526,92759.0,92758.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502004259,0.04299,92759.0,92758.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502004865,0.00016169,92768.0,92767.0,0.1517033]
["bitfinex-derivatives","BTCF0:USTF0",1763502006256,0.00116169,92768.0,92767.0,0.1517033]
["bitfinex-derivatives","BTCF0:USTF0",1763502007067,0.00116169,92768.0,92767.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502007865,0.04415169,92768.0,92767.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502012355,0.04415169,92768.0,92762.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763502012356,0.04299,92763.0,92762.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1763502012562,0.150848,92763.0,92762.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1763502012861,0.511648,92763.0,92762.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502013065,0.511648,92763.0,92755.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763502013066,0.01253803,92760.0,92755.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763502013257,0.1508561,92756.0,92755.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502013467,0.04299,92756.0,92755.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502016167,0.1078777,92746.0,92736.0,0.09638845]
["bitfinex-derivatives","BTCF0:USTF0",1763502016366,0.1078975,92729.0,92724.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763502016664,0.1078998,92727.0,92724.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763502016864,0.13266712,92727.0,92724.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763502017170,0.13452903,92727.0,92724.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763502017370,0.02662923,92727.0,92726.0,0.15202061]
["bitfinex-derivatives","BTCF0:USTF0",1763502017558,0.7216,92728.0,92727.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763502018164,0.7216,92728.0,92727.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502018874,0.7226,92728.0,92727.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502019568,0.7236,92728.0,92727.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502025073,0.7226,92728.0,92727.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502025568,0.7216,92728.0,92727.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502026774,0.6166,92728.0,92727.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502027076,0.2568,92728.0,92727.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502027682,0.2558,92728.0,92727.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763502029870,1.69e-06,92736.0,92735.0,0.1531505]
["bitfinex-derivatives","BTCF0:USTF0",1763502030173,0.3608,92743.0,92742.0,0.1531424]
["bitfinex-derivatives","BTCF0:USTF0",1763502030873,0.40604,92759.0,92758.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763502031074,0.5139026,92759.0,92758.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763502031872,0.40604,92759.0,92758.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763502032966,0.40804,92759.0,92758.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763502033868,0.1078731,92750.0,92749.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502034177,0.52926113,92750.0,92749.0,0.04542169]
["bitfinex-derivatives","BTCF0:USTF0",1763502035273,0.52926113,92750.0,92749.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502035473,0.52926113,92750.0,92749.0,0.04542169]
["bitfinex-derivatives","BTCF0:USTF0",1763502036078,0.53026113,92750.0,92749.0,0.04542169]
["bitfinex-derivatives","BTCF0:USTF0",1763502036379,0.53026113,92750.0,92749.0,0.02247169]
["bitfinex-derivatives","BTCF0:USTF0",1763502036574,0.53026113,92750.0,92749.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502039482,0.42238803,92750.0,92749.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502039675,0.42238803,92750.0,92749.0,0.04542169]
["bitfinex-derivatives","BTCF0:USTF0",1763502040177,0.40923803,92750.0,92749.0,0.04542169]
["bitfinex-derivatives","BTCF0:USTF0",1763502041082,0.42238803,92750.0,92749.0,0.04542169]
["bitfinex-derivatives","BTCF0:USTF0",1763502043775,0.42238803,92750.0,92749.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502045589,0.42238803,92750.0,92749.0,0.15329589]
["bitfinex-derivatives","BTCF0:USTF0",1763502048184,0.45017132,92750.0,92749.0,0.15329589]
["bitfinex-derivatives","BTCF0:USTF0",1763502048485,0.42238803,92750.0,92749.0,0.15329589]
["bitfinex-derivatives","BTCF0:USTF0",1763502051697,0.40923803,92750.0,92749.0,0.15329589]
["bitfinex-derivatives","BTCF0:USTF0",1763502051903,0.38669803,92750.0,92749.0,0.15329589]
["bitfinex-derivatives","BTCF0:USTF0",1763502052303,0.40923803,92750.0,92749.0,0.15329589]
["bitfinex-derivatives","BTCF0:USTF0",1763502054711,0.40923803,92750.0,92749.0,0.04542169]
["bitfinex-derivatives","BTCF0:USTF0",1763502055111,0.43706798,92750.0,92749.0,0.04542169]
["bitfinex-derivatives","BTCF0:USTF0",1763502055705,0.43606798,92750.0,92749.0,0.04542169]
["bitfinex-derivatives","BTCF0:USTF0",1763502055902,0.04743803,92750.0,92749.0,0.04542169]
["bitfinex-derivatives","BTCF0:USTF0",1763502056208,0.07528208,92750.0,92749.0,0.04542169]
["bitfinex-derivatives","BTCF0:USTF0",1763502056406,0.05258208,92750.0,92749.0,0.04542169]
["bitfinex-derivatives","BTCF0:USTF0",1763502056611,0.40604,92759.0,92758.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763502056804,0.43388847,92759.0,92758.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763502057004,0.43388847,92759.0,92758.0,0.1531238]
["bitfinex-derivatives","BTCF0:USTF0",1763502058412,0.43488847,92759.0,92758.0,0.1531238]
["bitfinex-derivatives","BTCF0:USTF0",1763502059408,0.54275107,92759.0,92758.0,0.1531238]
["bitfinex-derivatives","BTCF0:USTF0",1763502060419,0.04505,92750.0,92749.0,0.16054644]
["bitfinex-derivatives","BTCF0:USTF0",1763502060618,0.15512113,92750.0,92749.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502061614,0.04724803,92750.0,92749.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502062016,0.15512113,92750.0,92749.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502062214,0.04724803,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502063019,0.04724803,92750.0,92749.0,0.02162169]
["bitfinex-derivatives","BTCF0:USTF0",1763502063221,0.04724803,92750.0,92749.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502063421,0.04724803,92750.0,92749.0,0.02162169]
["bitfinex-derivatives","BTCF0:USTF0",1763502063622,0.04724803,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502065818,0.04724803,92750.0,92749.0,0.02162169]
["bitfinex-derivatives","BTCF0:USTF0",1763502067322,0.04724803,92750.0,92749.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502067519,0.04724803,92750.0,92749.0,0.02162169]
["bitfinex-derivatives","BTCF0:USTF0",1763502067722,0.04724803,92750.0,92749.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502068618,0.04724803,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502069616,0.06064803,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502071326,0.06064803,92750.0,92749.0,0.02162169]
["bitfinex-derivatives","BTCF0:USTF0",1763502071822,0.06064803,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502073227,0.04724803,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502074432,0.02450803,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502076532,0.04724803,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502079728,0.06064803,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502082631,0.06064803,92750.0,92749.0,0.15210589]
["bitfinex-derivatives","BTCF0:USTF0",1763502086744,0.04724803,92750.0,92749.0,0.15210589]
["bitfinex-derivatives","BTCF0:USTF0",1763502089034,0.06089803,92750.0,92749.0,0.15210589]
["bitfinex-derivatives","BTCF0:USTF0",1763502089335,0.06089803,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502090147,0.08883047,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502091736,0.06089803,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502092042,0.16877113,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502092243,0.19670431,92750.0,92749.0,0.04423169]
["bitfinex-derivatives","BTCF0:USTF0",1763502092442,0.19670431,92750.0,92749.0,0.02162169]
["bitfinex-derivatives","BTCF0:USTF0",1763502092649,0.55750431,92750.0,92749.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502093541,0.04524,92738.0,92737.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1763502093747,0.40604,92738.0,92737.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1763502097245,0.40604,92738.0,92737.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763502097741,0.40604,92738.0,92737.0,0.3908082]
["bitfinex-derivatives","BTCF0:USTF0",1763502097941,0.40604,92738.0,92737.0,0.4125382]
["bitfinex-derivatives","BTCF0:USTF0",1763502098744,0.40604,92738.0,92737.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1763502103842,0.04524,92738.0,92737.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1763502105042,0.04524,92729.0,92728.0,0.15279039]
["bitfinex-derivatives","BTCF0:USTF0",1763502105246,0.04524,92729.0,92728.0,0.41271039]
["bitfinex-derivatives","BTCF0:USTF0",1763502106747,0.04524,92729.0,92728.0,0.41371039]
["bitfinex-derivatives","BTCF0:USTF0",1763502113051,0.04524,92740.0,92739.0,0.1526159]
["bitfinex-derivatives","BTCF0:USTF0",1763502113242,0.04743803,92740.0,92739.0,0.1526159]
["bitfinex-derivatives","BTCF0:USTF0",1763502114351,0.16897273,92740.0,92739.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763502115254,0.06108803,92740.0,92739.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763502117745,0.06108803,92740.0,92739.0,0.1526159]
["bitfinex-derivatives","BTCF0:USTF0",1763502120355,0.04743803,92740.0,92739.0,0.1526159]
["bitfinex-derivatives","BTCF0:USTF0",1763502121351,0.00219803,92740.0,92739.0,0.1526159]
["bitfinex-derivatives","BTCF0:USTF0",1763502121850,0.00016169,92747.0,92746.0,0.1509177]
["bitfinex-derivatives","BTCF0:USTF0",1763502122054,0.00016169,92747.0,92746.0,0.4108377]
["bitfinex-derivatives","BTCF0:USTF0",1763502124249,0.40485,92762.0,92761.0,0.1509003]
["bitfinex-derivatives","BTCF0:USTF0",1763502124556,0.43267023,92762.0,92761.0,0.1509003]
["bitfinex-derivatives","BTCF0:USTF0",1763502125247,0.43267023,92762.0,92761.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763502125854,0.43367023,92762.0,92761.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763502127957,0.04405,92759.0,92758.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763502128159,0.07187023,92759.0,92758.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763502129554,0.07287023,92759.0,92758.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1763502130951,0.01312,92755.0,92754.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763502131156,0.05717,92755.0,92754.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1763502132359,0.04405,92755.0,92754.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1763502137971,0.3829,92762.0,92761.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763502138174,0.43263122,92762.0,92761.0,0.1509003]
["bitfinex-derivatives","BTCF0:USTF0",1763502138580,0.02778122,92762.0,92761.0,0.1509003]
["bitfinex-derivatives","BTCF0:USTF0",1763502138883,0.00016169,92771.0,92770.0,0.1642398]
["bitfinex-derivatives","BTCF0:USTF0",1763502139179,0.02794547,92771.0,92770.0,0.4241198]
["bitfinex-derivatives","BTCF0:USTF0",1763502139478,0.00016169,92771.0,92770.0,0.4241198]
["bitfinex-derivatives","BTCF0:USTF0",1763502139667,0.00016169,92771.0,92770.0,0.43466406]
["bitfinex-derivatives","BTCF0:USTF0",1763502139870,0.00016169,92771.0,92770.0,0.4241198]
["bitfinex-derivatives","BTCF0:USTF0",1763502140072,0.04421169,92771.0,92770.0,0.31627]
["bitfinex-derivatives","BTCF0:USTF0",1763502144476,0.00016169,92771.0,92770.0,0.31627]
["bitfinex-derivatives","BTCF0:USTF0",1763502144675,0.40597,92780.0,92779.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763502145181,0.40816803,92780.0,92779.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763502145482,0.40816803,92780.0,92779.0,0.1512893]
["bitfinex-derivatives","BTCF0:USTF0",1763502145681,0.40597,92780.0,92779.0,0.1512893]
["bitfinex-derivatives","BTCF0:USTF0",1763502145875,0.3608,92780.0,92779.0,0.1512893]
["bitfinex-derivatives","BTCF0:USTF0",1763502146082,0.3618,92780.0,92779.0,0.1512893]
["bitfinex-derivatives","BTCF0:USTF0",1763502146381,0.001,92780.0,92779.0,0.1512893]
["bitfinex-derivatives","BTCF0:USTF0",1763502146566,0.00016169,92789.0,92788.0,0.1078289]
["bitfinex-derivatives","BTCF0:USTF0",1763502146773,0.02248169,92789.0,92788.0,0.4111189]
["bitfinex-derivatives","BTCF0:USTF0",1763502146973,0.00016169,92789.0,92788.0,0.4111189]
["bitfinex-derivatives","BTCF0:USTF0",1763502148480,0.00116169,92789.0,92788.0,0.4111189]
["bitfinex-derivatives","BTCF0:USTF0",1763502148873,0.04671169,92789.0,92788.0,0.30329]
["bitfinex-derivatives","BTCF0:USTF0",1763502149584,0.05984,92780.0,92779.0,0.16104523]
["bitfinex-derivatives","BTCF0:USTF0",1763502149769,0.06203803,92780.0,92779.0,0.30457169]
["bitfinex-derivatives","BTCF0:USTF0",1763502149973,0.04832803,92780.0,92779.0,0.30457169]
["bitfinex-derivatives","BTCF0:USTF0",1763502150175,0.04832803,92780.0,92779.0,0.04473169]
["bitfinex-derivatives","BTCF0:USTF0",1763502150374,0.04832803,92780.0,92779.0,0.30457169]
["bitfinex-derivatives","BTCF0:USTF0",1763502153183,0.04832803,92780.0,92779.0,0.04473169]
["bitfinex-derivatives","BTCF0:USTF0",1763502153379,0.04832803,92780.0,92779.0,0.02152169]
["bitfinex-derivatives","BTCF0:USTF0",1763502153580,0.04832803,92780.0,92779.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502157086,0.04832803,92780.0,92779.0,0.10800109]
["bitfinex-derivatives","BTCF0:USTF0",1763502157383,0.07605296,92780.0,92779.0,0.10800109]
["bitfinex-derivatives","BTCF0:USTF0",1763502158578,0.07605296,92780.0,92779.0,0.15257109]
["bitfinex-derivatives","BTCF0:USTF0",1763502158886,0.04832803,92780.0,92779.0,0.15257109]
["bitfinex-derivatives","BTCF0:USTF0",1763502161892,0.04832803,92780.0,92779.0,0.04473169]
["bitfinex-derivatives","BTCF0:USTF0",1763502162381,0.07606869,92780.0,92779.0,0.04473169]
["bitfinex-derivatives","BTCF0:USTF0",1763502162778,0.04832803,92780.0,92779.0,0.04473169]
["bitfinex-derivatives","BTCF0:USTF0",1763502163186,0.04832803,92780.0,92779.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502163781,0.15616623,92780.0,92779.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502164381,0.18391659,92780.0,92779.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502165685,0.18391659,92780.0,92779.0,0.15257109]
["bitfinex-derivatives","BTCF0:USTF0",1763502165983,0.18391659,92780.0,92779.0,0.04473169]
["bitfinex-derivatives","BTCF0:USTF0",1763502167491,0.18391659,92780.0,92779.0,0.15257109]
["bitfinex-derivatives","BTCF0:USTF0",1763502167687,0.18391659,92780.0,92779.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502167992,0.18391659,92780.0,92779.0,0.02152169]
["bitfinex-derivatives","BTCF0:USTF0",1763502168883,0.18391659,92780.0,92779.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502169090,0.18391659,92780.0,92779.0,0.02152169]
["bitfinex-derivatives","BTCF0:USTF0",1763502169585,0.19762659,92780.0,92779.0,0.02152169]
["bitfinex-derivatives","BTCF0:USTF0",1763502169792,0.19762659,92780.0,92779.0,0.04473169]
["bitfinex-derivatives","BTCF0:USTF0",1763502172978,0.08978839,92780.0,92779.0,0.04473169]
["bitfinex-derivatives","BTCF0:USTF0",1763502174093,0.19762659,92780.0,92779.0,0.04473169]
["bitfinex-derivatives","BTCF0:USTF0",1763502175293,0.19762659,92780.0,92779.0,0.02152169]
["bitfinex-derivatives","BTCF0:USTF0",1763502175594,0.19762659,92780.0,92779.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502176193,0.19762659,92780.0,92779.0,0.02152169]
["bitfinex-derivatives","BTCF0:USTF0",1763502178195,0.19762659,92780.0,92779.0,0.04473169]
["bitfinex-derivatives","BTCF0:USTF0",1763502178997,0.19762659,92780.0,92779.0,0.02152169]
["bitfinex-derivatives","BTCF0:USTF0",1763502179888,0.19762659,92780.0,92779.0,0.04267169]
["bitfinex-derivatives","BTCF0:USTF0",1763502181191,0.19762659,92780.0,92779.0,0.02152169]
["bitfinex-derivatives","BTCF0:USTF0",1763502182199,0.19762659,92780.0,92779.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502182497,0.08978839,92780.0,92779.0,0.04280169]
["bitfinex-derivatives","BTCF0:USTF0",1763502183290,0.19762659,92780.0,92779.0,0.04280169]
["bitfinex-derivatives","BTCF0:USTF0",1763502183495,0.08978839,92780.0,92779.0,0.04280169]
["bitfinex-derivatives","BTCF0:USTF0",1763502185199,0.08978839,92780.0,92779.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502185790,0.04287,92760.0,92759.0,0.5113026]
["bitfinex-derivatives","BTCF0:USTF0",1763502186089,0.05853803,92760.0,92759.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1763502186290,0.05853803,92760.0,92759.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1763502187090,0.05853803,92760.0,92759.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763502187296,0.41933803,92760.0,92759.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763502187695,0.44718307,92760.0,92759.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763502188294,0.41933803,92760.0,92759.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763502188899,0.41933803,92760.0,92759.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763502196408,0.05853803,92760.0,92759.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763502197010,0.05853803,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763502197308,0.05853803,92760.0,92759.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763502198410,0.05853803,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763502198705,0.08625973,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763502199202,0.04287,92751.0,92750.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502199401,0.5115421,92751.0,92750.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502200715,0.1507572,92738.0,92737.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763502200905,0.1507572,92738.0,92715.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763502200906,0.04489,92727.0,92726.0,0.02258961]
["bitfinex-derivatives","BTCF0:USTF0",1763502201100,0.04489,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763502201101,0.40569,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763502201905,0.40469,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763502202615,0.04489,92722.0,92721.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1763502203705,0.04489,92722.0,92721.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1763502204613,0.04489,92722.0,92721.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1763502206507,0.04489,92722.0,92721.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1763502210222,0.1527959,92722.0,92721.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1763502210717,0.04489,92722.0,92721.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1763502213812,0.3608,92727.0,92726.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763502213813,0.38238,92727.0,92726.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763502214017,0.40427,92727.0,92726.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763502215026,0.40527,92727.0,92726.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763502219529,0.02189,92722.0,92721.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1763502219721,0.04347,92722.0,92721.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1763502219920,0.04347,92722.0,92721.0,0.28246]
["bitfinex-derivatives","BTCF0:USTF0",1763502220720,0.04347,92722.0,92721.0,0.30379]
["bitfinex-derivatives","BTCF0:USTF0",1763502221223,0.04347,92718.0,92717.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502221426,0.5121804,92718.0,92717.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502222221,0.40427,92718.0,92717.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1763502222424,0.40427,92718.0,92717.0,0.04415169]
["bitfinex-derivatives","BTCF0:USTF0",1763502222628,0.40427,92718.0,92717.0,0.02282169]
["bitfinex-derivatives","BTCF0:USTF0",1763502222926,0.04347,92711.0,92710.0,0.04408749]
["bitfinex-derivatives","BTCF0:USTF0",1763502223122,0.04347,92711.0,92710.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763502223517,0.04347,92711.0,92710.0,0.04408749]
["bitfinex-derivatives","BTCF0:USTF0",1763502225733,0.04347,92711.0,92710.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763502225930,0.04347,92711.0,92710.0,0.02275749]
["bitfinex-derivatives","BTCF0:USTF0",1763502226429,0.04347,92711.0,92710.0,0.04408749]
["bitfinex-derivatives","BTCF0:USTF0",1763502227426,0.1513885,92711.0,92710.0,0.04408749]
["bitfinex-derivatives","BTCF0:USTF0",1763502228024,0.04347,92711.0,92710.0,0.04408749]
["bitfinex-derivatives","BTCF0:USTF0",1763502228220,0.04347,92711.0,92710.0,0.15200719]
["bitfinex-derivatives","BTCF0:USTF0",1763502228429,0.3608,92718.0,92717.0,0.1519015]
["bitfinex-derivatives","BTCF0:USTF0",1763502228630,0.3881417,92718.0,92717.0,0.1519015]
["bitfinex-derivatives","BTCF0:USTF0",1763502228827,0.4097217,92718.0,92717.0,0.1519015]
["bitfinex-derivatives","BTCF0:USTF0",1763502229025,0.4316117,92718.0,92717.0,0.1519015]
["bitfinex-derivatives","BTCF0:USTF0",1763502232526,0.3881417,92718.0,92717.0,0.1519015]
["bitfinex-derivatives","BTCF0:USTF0",1763502233326,0.4097217,92718.0,92717.0,0.1519015]
["bitfinex-derivatives","BTCF0:USTF0",1763502233726,0.3881417,92718.0,92717.0,0.1519015]
["bitfinex-derivatives","BTCF0:USTF0",1763502235330,0.3608,92718.0,92717.0,0.1519015]
["bitfinex-derivatives","BTCF0:USTF0",1763502235829,0.38238,92718.0,92717.0,0.1519015]
["bitfinex-derivatives","BTCF0:USTF0",1763502236840,0.40427,92718.0,92717.0,0.1519015]
["bitfinex-derivatives","BTCF0:USTF0",1763502241941,0.00219803,92720.0,92719.0,0.1512792]
["bitfinex-derivatives","BTCF0:USTF0",1763502242443,0.3608,92725.0,92724.0,0.1512734]
["bitfinex-derivatives","BTCF0:USTF0",1763502242633,0.38818255,92725.0,92724.0,0.1512734]
["bitfinex-derivatives","BTCF0:USTF0",1763502242838,0.3608,92734.0,92733.0,0.1512629]
["bitfinex-derivatives","BTCF0:USTF0",1763502243427,0.38239,92734.0,92733.0,0.1512629]
["bitfinex-derivatives","BTCF0:USTF0",1763502243633,0.3608,92734.0,92733.0,0.1512629]
["bitfinex-derivatives","BTCF0:USTF0",1763502243831,0.04335169,92736.0,92735.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763502245044,0.04435169,92736.0,92735.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763502247740,0.02275169,92736.0,92735.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763502247942,0.00116169,92736.0,92735.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763502248846,0.40399,92747.0,92746.0,0.1512478]
["bitfinex-derivatives","BTCF0:USTF0",1763502249037,0.40399,92747.0,92746.0,0.4111278]
["bitfinex-derivatives","BTCF0:USTF0",1763502249239,0.38239,92747.0,92746.0,0.4111278]
["bitfinex-derivatives","BTCF0:USTF0",1763502249650,0.40399,92747.0,92746.0,0.3897778]
["bitfinex-derivatives","BTCF0:USTF0",1763502249838,0.40399,92747.0,92746.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1763502250037,0.40499,92747.0,92746.0,0.30325]
["bitfinex-derivatives","BTCF0:USTF0",1763502250341,0.40599,92747.0,92746.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1763502251442,0.04319,92738.0,92737.0,0.15973491]
["bitfinex-derivatives","BTCF0:USTF0",1763502251745,0.04319,92738.0,92737.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1763502257551,0.04319,92725.0,92724.0,0.04353178]
["bitfinex-derivatives","BTCF0:USTF0",1763502257743,0.04319,92725.0,92724.0,0.41127518]
["bitfinex-derivatives","BTCF0:USTF0",1763502259051,0.04319,92725.0,92724.0,0.30337178]
["bitfinex-derivatives","BTCF0:USTF0",1763502259052,0.05047,92725.0,92724.0,0.30337178]
["bitfinex-derivatives","BTCF0:USTF0",1763502260158,0.05047,92725.0,92724.0,0.04353178]
["bitfinex-derivatives","BTCF0:USTF0",1763502260353,0.05047,92725.0,92724.0,0.30337178]
["bitfinex-derivatives","BTCF0:USTF0",1763502261152,0.1527385,92711.0,92710.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763502261358,0.1527385,92711.0,92694.0,0.08634862]
["bitfinex-derivatives","BTCF0:USTF0",1763502261359,0.05799,92695.0,92694.0,0.08634862]
["bitfinex-derivatives","BTCF0:USTF0",1763502261559,0.05799,92695.0,92694.0,0.10885862]
["bitfinex-derivatives","BTCF0:USTF0",1763502261751,0.05799,92695.0,92694.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763502262052,0.04482,92689.0,92688.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1763502262255,0.04493361,92689.0,92688.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1763502262950,0.04293361,92689.0,92688.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1763502264362,0.04293361,92689.0,92688.0,0.4257053]
["bitfinex-derivatives","BTCF0:USTF0",1763502268364,0.00011361,92689.0,92688.0,0.4257053]
["bitfinex-derivatives","BTCF0:USTF0",1763502268664,0.02304361,92689.0,92688.0,0.4257053]
["bitfinex-derivatives","BTCF0:USTF0",1763502268968,0.04573361,92689.0,92688.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1763502269156,0.04573361,92689.0,92688.0,0.4123453]
["bitfinex-derivatives","BTCF0:USTF0",1763502269557,0.04573361,92689.0,92688.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1763502270266,0.02304361,92689.0,92688.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1763502270567,0.04573361,92689.0,92688.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1763502273169,0.04573361,92689.0,92688.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1763502273558,0.04573361,92689.0,92688.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1763502278067,0.04573361,92689.0,92688.0,0.4113453]
["bitfinex-derivatives","BTCF0:USTF0",1763502281168,0.40653361,92689.0,92688.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1763502281964,0.40653361,92689.0,92688.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763502287671,0.51447771,92689.0,92688.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763502288377,0.40653361,92689.0,92688.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763502290981,0.04562,92684.0,92683.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1763502291474,0.04562,92684.0,92683.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763502291475,0.07251714,92684.0,92683.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763502293979,0.04562,92682.0,92681.0,0.1079529]
["bitfinex-derivatives","BTCF0:USTF0",1763502294178,0.06160803,92680.0,92679.0,0.04373178]
["bitfinex-derivatives","BTCF0:USTF0",1763502294473,0.08850517,92680.0,92679.0,0.04373178]
["bitfinex-derivatives","BTCF0:USTF0",1763502296476,0.08850517,92680.0,92679.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763502297782,0.04474,92671.0,92670.0,0.30543]
["bitfinex-derivatives","BTCF0:USTF0",1763502298277,0.1527051,92671.0,92670.0,0.30543]
["bitfinex-derivatives","BTCF0:USTF0",1763502298673,0.1527051,92671.0,92670.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763502299070,0.1513374,92669.0,92668.0,0.1541781]
["bitfinex-derivatives","BTCF0:USTF0",1763502300177,0.1513374,92669.0,92668.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763502300380,0.1513456,92662.0,92661.0,0.02338178]
["bitfinex-derivatives","BTCF0:USTF0",1763502300586,0.17834584,92662.0,92661.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763502301078,0.04856024,92662.0,92661.0,0.15434848]
["bitfinex-derivatives","BTCF0:USTF0",1763502301283,0.04348361,92662.0,92661.0,0.04637178]
["bitfinex-derivatives","BTCF0:USTF0",1763502301580,0.43115419,92662.0,92661.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763502303483,0.43115419,92662.0,92652.0,0.04633659]
["bitfinex-derivatives","BTCF0:USTF0",1763502303484,0.1513561,92653.0,92652.0,0.04633659]
["bitfinex-derivatives","BTCF0:USTF0",1763502303676,0.04337,92653.0,92652.0,0.15432379]
["bitfinex-derivatives","BTCF0:USTF0",1763502304380,0.1513561,92653.0,92652.0,0.04633659]
["bitfinex-derivatives","BTCF0:USTF0",1763502305080,0.1513561,92653.0,92652.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1763502305277,0.04337,92653.0,92652.0,0.04633659]
["bitfinex-derivatives","BTCF0:USTF0",1763502306083,0.40428361,92662.0,92661.0,0.1541868]
["bitfinex-derivatives","BTCF0:USTF0",1763502306672,0.40428361,92662.0,92661.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763502306879,0.04337,92653.0,92652.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1763502307378,0.04337,92653.0,92652.0,0.02334659]
["bitfinex-derivatives","BTCF0:USTF0",1763502307584,0.04337,92653.0,92652.0,0.04633659]
["bitfinex-derivatives","BTCF0:USTF0",1763502308578,0.40428361,92662.0,92661.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763502310182,0.40428361,92662.0,92660.0,0.1079775]
["bitfinex-derivatives","BTCF0:USTF0",1763502310183,0.04337,92653.0,92652.0,0.02334659]
["bitfinex-derivatives","BTCF0:USTF0",1763502310378,0.04337,92653.0,92652.0,0.04633659]
["bitfinex-derivatives","BTCF0:USTF0",1763502310583,0.02156,92653.0,92652.0,0.06026659]
["bitfinex-derivatives","BTCF0:USTF0",1763502310983,0.36091361,92662.0,92661.0,0.1079768]
["bitfinex-derivatives","BTCF0:USTF0",1763502311284,0.40428361,92662.0,92661.0,0.1541868]
["bitfinex-derivatives","BTCF0:USTF0",1763502312693,0.40428361,92662.0,92661.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763502312893,0.40428361,92662.0,92661.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763502313183,0.40428361,92662.0,92661.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763502314785,0.04556803,92660.0,92659.0,0.1079788]
["bitfinex-derivatives","BTCF0:USTF0",1763502314991,0.04337,92653.0,92652.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1763502315194,0.1513561,92653.0,92652.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1763502315393,0.5121561,92653.0,92652.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1763502315685,0.02156,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763502315881,0.04337,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763502316503,0.04337,92637.0,92636.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763502316787,0.04337,92626.0,92625.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763502316988,0.04344723,92626.0,92625.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763502317185,0.04344723,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763502317382,0.04344723,92626.0,92625.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763502317582,7.723e-05,92626.0,92625.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763502317781,7.723e-05,92626.0,92625.0,0.1542287]
["bitfinex-derivatives","BTCF0:USTF0",1763502317982,7.723e-05,92626.0,92625.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763502317983,0.04344723,92626.0,92625.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763502319984,7.723e-05,92626.0,92617.0,0.1542381]
["bitfinex-derivatives","BTCF0:USTF0",1763502320188,7.723e-05,92626.0,92621.0,0.1080231]
["bitfinex-derivatives","BTCF0:USTF0",1763502320389,0.02163723,92626.0,92625.0,0.1542287]
["bitfinex-derivatives","BTCF0:USTF0",1763502320592,0.04344723,92626.0,92625.0,0.1542287]
["bitfinex-derivatives","BTCF0:USTF0",1763502321190,7.723e-05,92626.0,92625.0,0.1542287]
["bitfinex-derivatives","BTCF0:USTF0",1763502322791,7.723e-05,92626.0,92625.0,0.4142687]
["bitfinex-derivatives","BTCF0:USTF0",1763502323282,7.723e-05,92626.0,92625.0,0.7750687]
["bitfinex-derivatives","BTCF0:USTF0",1763502323495,0.00016187,92635.0,92634.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763502323694,0.00016187,92635.0,92634.0,0.1542382]
["bitfinex-derivatives","BTCF0:USTF0",1763502324387,0.04343557,92635.0,92634.0,0.1542382]
["bitfinex-derivatives","BTCF0:USTF0",1763502325089,0.02164557,92635.0,92634.0,0.1542382]
["bitfinex-derivatives","BTCF0:USTF0",1763502325293,0.00025557,92635.0,92634.0,0.1542382]
["bitfinex-derivatives","BTCF0:USTF0",1763502325884,0.04343557,92635.0,92634.0,0.1542382]
["bitfinex-derivatives","BTCF0:USTF0",1763502326991,0.02164557,92635.0,92634.0,0.1542382]
["bitfinex-derivatives","BTCF0:USTF0",1763502327198,0.00025557,92635.0,92634.0,0.1542382]
["bitfinex-derivatives","BTCF0:USTF0",1763502327391,0.04492557,92635.0,92634.0,0.1542382]
["bitfinex-derivatives","BTCF0:USTF0",1763502327591,0.02164557,92635.0,92634.0,0.1542382]
["bitfinex-derivatives","BTCF0:USTF0",1763502327793,0.04492557,92635.0,92634.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763502329301,0.04652,92628.0,92627.0,0.30479]
["bitfinex-derivatives","BTCF0:USTF0",1763502330000,0.04652,92628.0,92627.0,0.4128064]
["bitfinex-derivatives","BTCF0:USTF0",1763502331306,0.04652,92628.0,92627.0,0.30479]
["bitfinex-derivatives","BTCF0:USTF0",1763502334396,0.02324,92628.0,92627.0,0.30479]
["bitfinex-derivatives","BTCF0:USTF0",1763502334706,0.00025557,92635.0,92634.0,0.1660782]
["bitfinex-derivatives","BTCF0:USTF0",1763502336389,0.02349557,92635.0,92634.0,0.1660782]
["bitfinex-derivatives","BTCF0:USTF0",1763502336795,0.04677557,92635.0,92634.0,0.1527182]
["bitfinex-derivatives","BTCF0:USTF0",1763502337801,0.00025557,92635.0,92634.0,0.1527182]
["bitfinex-derivatives","BTCF0:USTF0",1763502339600,0.00025557,92635.0,92634.0,0.1660782]
["bitfinex-derivatives","BTCF0:USTF0",1763502341408,0.3608,92648.0,92647.0,0.1527031]
["bitfinex-derivatives","BTCF0:USTF0",1763502342005,0.40732,92659.0,92658.0,0.1526903]
["bitfinex-derivatives","BTCF0:USTF0",1763502342202,0.43434205,92659.0,92658.0,0.1526903]
["bitfinex-derivatives","BTCF0:USTF0",1763502342402,0.43441132,92659.0,92658.0,0.1526903]
["bitfinex-derivatives","BTCF0:USTF0",1763502342605,0.40738927,92659.0,92658.0,0.1526903]
["bitfinex-derivatives","BTCF0:USTF0",1763502343198,0.40838927,92659.0,92658.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763502344309,0.43542671,92659.0,92658.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763502345300,0.40838927,92659.0,92658.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763502346307,0.04652,92650.0,92649.0,0.04487187]
["bitfinex-derivatives","BTCF0:USTF0",1763502346515,0.04652,92650.0,92649.0,0.15286267]
["bitfinex-derivatives","BTCF0:USTF0",1763502346516,0.04871803,92650.0,92649.0,0.15286267]
["bitfinex-derivatives","BTCF0:USTF0",1763502348613,0.00219803,92650.0,92649.0,0.15286267]
["bitfinex-derivatives","BTCF0:USTF0",1763502351810,0.02543803,92650.0,92649.0,0.15286267]
["bitfinex-derivatives","BTCF0:USTF0",1763502354021,0.40738927,92659.0,92658.0,0.1526903]
["bitfinex-derivatives","BTCF0:USTF0",1763502354216,0.38410927,92659.0,92658.0,0.1660503]
["bitfinex-derivatives","BTCF0:USTF0",1763502354715,0.36086927,92659.0,92658.0,0.1660503]
["bitfinex-derivatives","BTCF0:USTF0",1763502355117,0.38410927,92659.0,92658.0,0.1660503]
["bitfinex-derivatives","BTCF0:USTF0",1763502355320,0.40838927,92659.0,92658.0,0.1660503]
["bitfinex-derivatives","BTCF0:USTF0",1763502360316,0.40838927,92659.0,92658.0,0.1660502]
["bitfinex-derivatives","BTCF0:USTF0",1763502362318,0.38510927,92659.0,92658.0,0.1660502]
["bitfinex-derivatives","BTCF0:USTF0",1763502362512,0.36186927,92659.0,92658.0,0.1660502]
["bitfinex-derivatives","BTCF0:USTF0",1763502362718,0.38321927,92659.0,92658.0,0.1660502]
["bitfinex-derivatives","BTCF0:USTF0",1763502363020,0.00016187,92668.0,92667.0,0.1506798]
["bitfinex-derivatives","BTCF0:USTF0",1763502363314,0.00016187,92668.0,92667.0,0.7715198]
["bitfinex-derivatives","BTCF0:USTF0",1763502364721,0.00116187,92668.0,92667.0,0.7715198]
["bitfinex-derivatives","BTCF0:USTF0",1763502371514,0.00016187,92668.0,92667.0,0.7715198]
["bitfinex-derivatives","BTCF0:USTF0",1763502373524,0.04443,92685.0,92684.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763502373824,0.04443,92685.0,92684.0,0.30271]
["bitfinex-derivatives","BTCF0:USTF0",1763502375211,0.00219803,92680.0,92678.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1763502375417,0.04662803,92680.0,92679.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763502376124,0.04662803,92680.0,92679.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1763502376620,0.04662803,92680.0,92679.0,0.30271]
["bitfinex-derivatives","BTCF0:USTF0",1763502378027,0.04762803,92680.0,92679.0,0.30271]
["bitfinex-derivatives","BTCF0:USTF0",1763502378919,0.04662803,92680.0,92679.0,0.30271]
["bitfinex-derivatives","BTCF0:USTF0",1763502382318,0.04662803,92680.0,92675.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763502382319,0.1636793,92676.0,92675.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763502382519,0.04285,92658.0,92657.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1763502382724,0.05572,92658.0,92657.0,0.28125]
["bitfinex-derivatives","BTCF0:USTF0",1763502382929,0.05572,92658.0,92657.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763502383634,0.05572,92658.0,92657.0,0.28125]
["bitfinex-derivatives","BTCF0:USTF0",1763502383833,0.05572,92658.0,92657.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1763502385735,0.05572,92658.0,92657.0,0.4114814]
["bitfinex-derivatives","BTCF0:USTF0",1763502386923,0.05572,92658.0,92657.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1763502389634,0.00016187,92667.0,92661.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763502389834,0.04360187,92667.0,92666.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763502391035,0.00016187,92667.0,92666.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763502391633,0.02156187,92667.0,92666.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763502391834,0.04460187,92667.0,92666.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763502392835,0.02256187,92667.0,92666.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763502395934,0.04460187,92667.0,92666.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763502398038,0.02256187,92667.0,92666.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763502398445,0.00116187,92667.0,92666.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763502398632,0.00116187,92667.0,92666.0,0.1508709]
["bitfinex-derivatives","BTCF0:USTF0",1763502400035,0.02256187,92667.0,92666.0,0.1508709]
["bitfinex-derivatives","BTCF0:USTF0",1763502400744,0.00116187,92667.0,92666.0,0.1508709]
["bitfinex-derivatives","BTCF0:USTF0",1763502402645,0.02256187,92667.0,92666.0,0.1508709]
["bitfinex-derivatives","BTCF0:USTF0",1763502406135,0.04460187,92667.0,92666.0,0.1508709]
["bitfinex-derivatives","BTCF0:USTF0",1763502409942,0.00116187,92667.0,92666.0,0.1508709]
["bitfinex-derivatives","BTCF0:USTF0",1763502410436,0.02256187,92667.0,92666.0,0.1508709]
["bitfinex-derivatives","BTCF0:USTF0",1763502412547,0.04460187,92667.0,92666.0,0.1508709]
["bitfinex-derivatives","BTCF0:USTF0",1763502412938,0.00116187,92667.0,92666.0,0.1508709]
["bitfinex-derivatives","BTCF0:USTF0",1763502415446,0.02256187,92667.0,92666.0,0.1508709]
["bitfinex-derivatives","BTCF0:USTF0",1763502415642,0.04460187,92667.0,92666.0,0.1508709]
["bitfinex-derivatives","BTCF0:USTF0",1763502418544,0.04460187,92667.0,92666.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1763502418745,0.04460187,92667.0,92666.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1763502419339,0.04460187,92667.0,92666.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1763502419651,0.04460187,92667.0,92666.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1763502419846,0.07173664,92667.0,92666.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1763502420651,0.17970937,92667.0,92666.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1763502420843,0.17970937,92667.0,92666.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1763502421044,0.17970937,92667.0,92666.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1763502421244,0.07173957,92667.0,92666.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1763502421947,0.07173957,92667.0,92666.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1763502422540,0.07173957,92667.0,92666.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1763502422741,0.04525,92663.0,92662.0,0.1309948]
["bitfinex-derivatives","BTCF0:USTF0",1763502422943,0.0723877,92663.0,92662.0,0.1309948]
["bitfinex-derivatives","BTCF0:USTF0",1763502423142,0.04525,92663.0,92662.0,0.1531148]
["bitfinex-derivatives","BTCF0:USTF0",1763502424052,0.1532244,92663.0,92662.0,0.1531148]
["bitfinex-derivatives","BTCF0:USTF0",1763502424845,0.1532244,92663.0,92662.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502426149,0.1532244,92663.0,92662.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1763502426358,0.1532349,92654.0,92653.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1763502427451,0.04525,92654.0,92653.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1763502431447,0.02292,92654.0,92653.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1763502432052,0.04525,92654.0,92653.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1763502432450,0.02292,92654.0,92653.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1763502432957,0.04525,92654.0,92653.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1763502435458,0.02292,92654.0,92653.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1763502435649,0.3608,92655.0,92654.0,0.1531249]
["bitfinex-derivatives","BTCF0:USTF0",1763502438156,0.38372,92655.0,92654.0,0.1531249]
["bitfinex-derivatives","BTCF0:USTF0",1763502439068,0.41927,92655.0,92654.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502439261,0.40605,92655.0,92654.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502440057,0.41927,92655.0,92654.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502444162,0.3608,92655.0,92654.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502444559,0.38338,92655.0,92654.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502444759,0.40639,92655.0,92654.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502446271,0.38338,92655.0,92654.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502446470,0.40639,92655.0,92654.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502450468,0.04559,92655.0,92654.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502453468,0.05832,92655.0,92654.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502453778,0.05832,92655.0,92654.0,0.1531249]
["bitfinex-derivatives","BTCF0:USTF0",1763502454276,0.04559,92655.0,92654.0,0.1531249]
["bitfinex-derivatives","BTCF0:USTF0",1763502454479,0.04559,92655.0,92654.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502454975,0.05832,92655.0,92654.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763502455480,0.04283,92654.0,92653.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1763502455978,0.04283,92654.0,92653.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1763502456165,0.04283,92654.0,92653.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1763502457979,0.04283,92654.0,92653.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1763502458279,0.04283,92654.0,92653.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1763502460471,0.04283,92654.0,92653.0,0.4116061]
["bitfinex-derivatives","BTCF0:USTF0",1763502461068,0.04283,92654.0,92653.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1763502462475,0.1508149,92654.0,92653.0,0.30362]
["bitfinex-derivatives","BTCF0:USTF0",1763502463571,0.04283,92649.0,92648.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763502463866,0.04283,92639.0,92638.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1763502464075,0.40363,92639.0,92638.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763502464271,0.05556,92635.0,92634.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763502464470,0.04283,92629.0,92628.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1763502464670,0.04283,92629.0,92628.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763502465272,0.04283,92627.0,92626.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763502467373,0.04283,92627.0,92626.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763502467981,0.04283,92621.0,92620.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763502468986,0.1508534,92621.0,92620.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763502469184,0.04283,92621.0,92620.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763502480494,0.04422,92607.0,92597.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1763502480681,0.01292,92605.0,92599.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763502480883,0.04641803,92600.0,92599.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763502481085,0.00219803,92600.0,92599.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763502481292,0.04641803,92600.0,92599.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763502481890,0.04652373,92600.0,92599.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763502482190,0.00230373,92600.0,92599.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763502482496,0.04652373,92600.0,92599.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763502484090,0.00230373,92600.0,92599.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763502484490,0.02362373,92600.0,92599.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763502484797,0.3608,92607.0,92606.0,0.1519209]
["bitfinex-derivatives","BTCF0:USTF0",1763502485092,0.3608,92607.0,92606.0,0.4120809]
["bitfinex-derivatives","BTCF0:USTF0",1763502485390,0.38212,92607.0,92606.0,0.4120809]
["bitfinex-derivatives","BTCF0:USTF0",1763502485596,0.40502,92607.0,92606.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1763502487292,0.40502,92607.0,92606.0,0.4120809]
["bitfinex-derivatives","BTCF0:USTF0",1763502487691,0.40502,92607.0,92606.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1763502490495,0.40502,92607.0,92606.0,0.28165]
["bitfinex-derivatives","BTCF0:USTF0",1763502490684,0.40502,92607.0,92606.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763502490888,0.40502,92607.0,92606.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1763502491088,0.40502,92607.0,92606.0,0.28165]
["bitfinex-derivatives","BTCF0:USTF0",1763502491292,0.40502,92607.0,92606.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1763502493400,0.40502,92607.0,92606.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1763502494295,0.40502,92607.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763502494296,0.01336,92592.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763502494503,0.7608,92607.0,92568.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1763502494504,0.11670301,92577.0,92568.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1763502494694,0.28753061,92576.0,92563.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763502494891,0.00219803,92570.0,92569.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763502495195,0.00219803,92570.0,92569.0,0.1519641]
["bitfinex-derivatives","BTCF0:USTF0",1763502495196,0.72379803,92570.0,92569.0,0.1519641]
["bitfinex-derivatives","BTCF0:USTF0",1763502495387,0.6516,92570.0,92569.0,0.76528415]
["bitfinex-derivatives","BTCF0:USTF0",1763502495586,0.55583472,92570.0,92569.0,0.76528415]
["bitfinex-derivatives","BTCF0:USTF0",1763502496595,0.52083472,92570.0,92569.0,0.76528415]
["bitfinex-derivatives","BTCF0:USTF0",1763502496991,0.52083472,92570.0,92569.0,1.16528415]
["bitfinex-derivatives","BTCF0:USTF0",1763502497196,0.3608,92596.0,92588.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502497501,0.04438196,92589.0,92588.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1763502497688,0.00016196,92589.0,92588.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1763502498296,0.38212,92596.0,92595.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502498498,0.01386803,92600.0,92599.0,0.1292891]
["bitfinex-derivatives","BTCF0:USTF0",1763502498696,0.05808803,92600.0,92599.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1763502499394,0.03676803,92600.0,92599.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1763502499585,0.05808803,92600.0,92599.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1763502499986,0.05808803,92600.0,92599.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502500196,0.05908803,92600.0,92599.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1763502500587,0.04422,92591.0,92590.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502500791,0.40502,92591.0,92590.0,0.02140196]
["bitfinex-derivatives","BTCF0:USTF0",1763502500988,0.40502,92591.0,92590.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502501190,0.40502,92591.0,92590.0,0.02140196]
["bitfinex-derivatives","BTCF0:USTF0",1763502501391,0.05735,92600.0,92599.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502501592,0.05954803,92600.0,92599.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502503189,0.05854803,92600.0,92599.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502503702,0.04468,92597.0,92596.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1763502503896,0.04468,92597.0,92596.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1763502505601,0.00219803,92600.0,92599.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502505787,0.3608,92605.0,92596.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1763502505788,0.3608,92605.0,92604.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1763502505994,0.3608,92605.0,92604.0,0.1292832]
["bitfinex-derivatives","BTCF0:USTF0",1763502506295,0.38267,92605.0,92604.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502507898,0.38367,92605.0,92604.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502508403,0.40648,92605.0,92604.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502508698,0.38367,92605.0,92604.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502508898,0.3618,92605.0,92604.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502509298,0.406,92605.0,92604.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502510298,0.38006042,92605.0,92604.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502510894,0.37906042,92605.0,92604.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502511093,0.0442,92599.0,92598.0,0.1080495]
["bitfinex-derivatives","BTCF0:USTF0",1763502511298,0.0442,92599.0,92598.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1763502512598,0.0442,92599.0,92598.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502512907,0.0442,92599.0,92598.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1763502514805,0.0442,92599.0,92598.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1763502515002,0.0442,92599.0,92598.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1763502515202,0.0442,92599.0,92598.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1763502515809,0.0442,92599.0,92598.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1763502516116,0.00026996,92606.0,92605.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502516304,0.01326,92632.0,92608.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502516499,0.3608,92626.0,92608.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1763502516901,0.01326,92616.0,92608.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1763502517099,0.05746,92624.0,92623.0,0.1292611]
["bitfinex-derivatives","BTCF0:USTF0",1763502517300,0.05746,92624.0,92623.0,0.3901011]
["bitfinex-derivatives","BTCF0:USTF0",1763502520310,0.00016196,92633.0,92632.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1763502520508,0.00016196,92633.0,92632.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1763502520803,0.00564126,92633.0,92632.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1763502521003,0.05746,92640.0,92639.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1763502521200,0.05965803,92640.0,92639.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1763502523212,0.06065803,92640.0,92639.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1763502523613,0.05965803,92640.0,92639.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1763502524613,0.02143,92621.0,92620.0,0.13958301]
["bitfinex-derivatives","BTCF0:USTF0",1763502524916,0.04436196,92630.0,92629.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763502525117,0.04655999,92630.0,92629.0,0.4142741]
["bitfinex-derivatives","BTCF0:USTF0",1763502525517,0.04655999,92630.0,92629.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1763502531017,0.3608,92637.0,92636.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763502531219,0.04446985,92646.0,92645.0,0.1534554]
["bitfinex-derivatives","BTCF0:USTF0",1763502531522,0.00026985,92646.0,92645.0,0.4142154]
["bitfinex-derivatives","BTCF0:USTF0",1763502531711,0.04446985,92646.0,92645.0,0.4142154]
["bitfinex-derivatives","BTCF0:USTF0",1763502532415,0.00026985,92646.0,92645.0,0.4142154]
["bitfinex-derivatives","BTCF0:USTF0",1763502532618,0.02169985,92646.0,92645.0,0.4142154]
["bitfinex-derivatives","BTCF0:USTF0",1763502532814,0.04446985,92646.0,92645.0,0.4142154]
["bitfinex-derivatives","BTCF0:USTF0",1763502533919,0.04546985,92646.0,92645.0,0.4142154]
["bitfinex-derivatives","BTCF0:USTF0",1763502534617,0.04546985,92646.0,92645.0,0.30622]
["bitfinex-derivatives","BTCF0:USTF0",1763502536319,0.04546985,92646.0,92645.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1763502536823,0.04546985,92646.0,92645.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1763502537222,0.02269985,92646.0,92645.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1763502537422,0.00126985,92646.0,92645.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1763502538624,0.02318985,92646.0,92645.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1763502539825,0.00126985,92646.0,92645.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1763502540223,0.00126985,92646.0,92645.0,0.31665688]
["bitfinex-derivatives","BTCF0:USTF0",1763502540426,0.00126985,92646.0,92645.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1763502542318,0.01326,92664.0,92654.0,0.1520749]
["bitfinex-derivatives","BTCF0:USTF0",1763502542526,0.01326,92664.0,92654.0,0.4127149]
["bitfinex-derivatives","BTCF0:USTF0",1763502543215,0.01326,92664.0,92654.0,0.7735149]
["bitfinex-derivatives","BTCF0:USTF0",1763502543418,0.3608,92667.0,92654.0,0.7735149]
["bitfinex-derivatives","BTCF0:USTF0",1763502543620,0.00116196,92655.0,92654.0,0.7735149]
["bitfinex-derivatives","BTCF0:USTF0",1763502543820,0.04539196,92655.0,92654.0,0.7735149]
["bitfinex-derivatives","BTCF0:USTF0",1763502544413,0.00116196,92655.0,92654.0,0.7735149]
["bitfinex-derivatives","BTCF0:USTF0",1763502545726,0.3608,92667.0,92666.0,0.1520609]
["bitfinex-derivatives","BTCF0:USTF0",1763502545931,0.3608,92667.0,92666.0,0.4126609]
["bitfinex-derivatives","BTCF0:USTF0",1763502547217,0.40603,92667.0,92666.0,0.30469]
["bitfinex-derivatives","BTCF0:USTF0",1763502548320,0.40603,92667.0,92666.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1763502548719,0.40603,92667.0,92666.0,0.28314]
["bitfinex-derivatives","BTCF0:USTF0",1763502548921,0.40603,92667.0,92666.0,0.30469]
["bitfinex-derivatives","BTCF0:USTF0",1763502549328,0.40603,92667.0,92666.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1763502549723,0.3618,92667.0,92666.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1763502550124,0.38372,92667.0,92666.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1763502550326,0.40603,92667.0,92666.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1763502550920,0.001,92667.0,92666.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1763502551916,0.001,92667.0,92666.0,0.773461]
["bitfinex-derivatives","BTCF0:USTF0",1763502552122,0.00017823,92667.0,92666.0,0.773461]
["bitfinex-derivatives","BTCF0:USTF0",1763502555432,3e-08,92667.0,92666.0,0.773461]
["bitfinex-derivatives","BTCF0:USTF0",1763502556027,0.00016196,92676.0,92675.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1763502556228,0.3608,92694.0,92685.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763502556422,0.3608,92694.0,92685.0,0.4125188]
["bitfinex-derivatives","BTCF0:USTF0",1763502557729,0.00126973,92686.0,92685.0,0.4125188]
["bitfinex-derivatives","BTCF0:USTF0",1763502558831,0.02318973,92686.0,92685.0,0.4125188]
["bitfinex-derivatives","BTCF0:USTF0",1763502559030,0.00126973,92686.0,92685.0,0.4125188]
["bitfinex-derivatives","BTCF0:USTF0",1763502559829,0.04423,92686.0,92685.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1763502560135,0.04423,92686.0,92685.0,0.26044]
["bitfinex-derivatives","BTCF0:USTF0",1763502560437,0.04423,92682.0,92681.0,0.1520432]
["bitfinex-derivatives","BTCF0:USTF0",1763502560636,0.04423,92682.0,92681.0,0.30453]
["bitfinex-derivatives","BTCF0:USTF0",1763502561237,0.04423,92682.0,92681.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763502561430,0.04423,92677.0,92676.0,0.16078372]
["bitfinex-derivatives","BTCF0:USTF0",1763502561636,0.04423,92677.0,92676.0,0.41261056]
["bitfinex-derivatives","BTCF0:USTF0",1763502562033,0.01542803,92680.0,92679.0,0.1079558]
["bitfinex-derivatives","BTCF0:USTF0",1763502562234,0.00219803,92680.0,92679.0,0.1527058]
["bitfinex-derivatives","BTCF0:USTF0",1763502562935,0.3608,92685.0,92684.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1763502563140,0.40621,92694.0,92693.0,0.1526895]
["bitfinex-derivatives","BTCF0:USTF0",1763502563538,0.3608,92706.0,92694.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763502563733,0.00219803,92700.0,92694.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763502563935,0.00219803,92700.0,92694.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763502564342,0.01358,92712.0,92694.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763502565132,0.3608,92707.0,92694.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763502565337,0.04551569,92695.0,92694.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763502567838,0.01960256,92695.0,92694.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763502568044,0.04140256,92695.0,92694.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763502568245,0.0574,92704.0,92703.0,0.1529778]
["bitfinex-derivatives","BTCF0:USTF0",1763502568437,0.04417,92704.0,92703.0,0.4133378]
["bitfinex-derivatives","BTCF0:USTF0",1763502569545,0.04417,92704.0,92703.0,0.30541]
["bitfinex-derivatives","BTCF0:USTF0",1763502569744,0.05744,92704.0,92703.0,0.30541]
["bitfinex-derivatives","BTCF0:USTF0",1763502570046,0.05844,92704.0,92703.0,0.30541]
["bitfinex-derivatives","BTCF0:USTF0",1763502570439,0.05844,92704.0,92703.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1763502570638,0.05744,92704.0,92703.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1763502570839,0.05744,92704.0,92703.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1763502571241,0.05744,92704.0,92703.0,0.30541]
["bitfinex-derivatives","BTCF0:USTF0",1763502573143,0.08447112,92704.0,92703.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1763502573348,0.08447078,92704.0,92703.0,0.30541]
["bitfinex-derivatives","BTCF0:USTF0",1763502573748,0.08447078,92704.0,92703.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1763502573948,0.04417,92686.0,92685.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763502574159,0.02237,92678.0,92677.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1763502574342,0.04417,92678.0,92677.0,0.4970281]
["bitfinex-derivatives","BTCF0:USTF0",1763502575637,0.04417,92678.0,92677.0,0.4519781]
["bitfinex-derivatives","BTCF0:USTF0",1763502575838,0.04417,92678.0,92677.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763502576246,0.04417,92678.0,92677.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1763502576447,0.04417,92678.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763502576841,0.1521281,92677.0,92676.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763502577039,0.1521409,92666.0,92661.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763502577855,0.1511409,92666.0,92664.0,0.1079728]
["bitfinex-derivatives","BTCF0:USTF0",1763502578040,0.1511409,92666.0,92661.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763502578246,0.1511409,92666.0,92663.0,0.1079736]
["bitfinex-derivatives","BTCF0:USTF0",1763502578445,0.1511409,92666.0,92661.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763502579050,0.1511409,92666.0,92663.0,0.1079735]
["bitfinex-derivatives","BTCF0:USTF0",1763502579051,0.07120808,92666.0,92663.0,0.1079735]
["bitfinex-derivatives","BTCF0:USTF0",1763502579354,0.04417,92666.0,92663.0,0.1079735]
["bitfinex-derivatives","BTCF0:USTF0",1763502579650,0.07120395,92666.0,92665.0,0.00108739]
["bitfinex-derivatives","BTCF0:USTF0",1763502579850,0.07120395,92666.0,92665.0,0.04613739]
["bitfinex-derivatives","BTCF0:USTF0",1763502580557,0.04417,92666.0,92665.0,0.04613739]
["bitfinex-derivatives","BTCF0:USTF0",1763502580756,0.04417,92666.0,92665.0,0.04513739]
["bitfinex-derivatives","BTCF0:USTF0",1763502584659,0.04004575,92666.0,92665.0,0.04513739]
["bitfinex-derivatives","BTCF0:USTF0",1763502584856,0.04004575,92666.0,92665.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763502585351,0.04004575,92666.0,92656.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763502585352,0.04417,92657.0,92656.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763502585558,0.5129514,92657.0,92656.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763502586565,0.51305893,92657.0,92656.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763502588268,0.1521654,92646.0,92645.0,0.130665]
["bitfinex-derivatives","BTCF0:USTF0",1763502588449,0.1521654,92646.0,92645.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763502588450,0.5129654,92646.0,92645.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763502588649,0.1521689,92642.0,92641.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763502589055,0.04417,92641.0,92640.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763502589459,0.1303794,92633.0,92632.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763502589650,0.04417,92633.0,92632.0,0.02283186]
["bitfinex-derivatives","BTCF0:USTF0",1763502589854,0.04417,92633.0,92632.0,0.04521186]
["bitfinex-derivatives","BTCF0:USTF0",1763502590259,0.04317,92633.0,92632.0,0.04521186]
["bitfinex-derivatives","BTCF0:USTF0",1763502590856,0.04317,92633.0,92632.0,0.02283186]
["bitfinex-derivatives","BTCF0:USTF0",1763502591253,0.04317,92633.0,92632.0,0.02383186]
["bitfinex-derivatives","BTCF0:USTF0",1763502591959,0.04317,92633.0,92632.0,0.04621186]
["bitfinex-derivatives","BTCF0:USTF0",1763502593467,0.04317,92633.0,92632.0,0.04521186]
["bitfinex-derivatives","BTCF0:USTF0",1763502593667,0.04317,92633.0,92632.0,0.05820186]
["bitfinex-derivatives","BTCF0:USTF0",1763502594658,0.04317,92633.0,92632.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763502594969,0.15128693,92633.0,92632.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763502597162,0.15228693,92633.0,92632.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763502598658,0.04427753,92633.0,92632.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763502601863,0.1522969,92618.0,92617.0,0.1524269]
["bitfinex-derivatives","BTCF0:USTF0",1763502602060,0.04427,92617.0,92616.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763502602259,0.04427,92617.0,92616.0,0.02241498]
["bitfinex-derivatives","BTCF0:USTF0",1763502602567,0.40507,92617.0,92616.0,0.04448498]
["bitfinex-derivatives","BTCF0:USTF0",1763502602758,0.40507,92617.0,92616.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763502604160,0.05587,92608.0,92607.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502604461,0.1639085,92608.0,92607.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502604660,0.05587,92608.0,92607.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502605369,0.05597744,92608.0,92607.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502606363,0.05597744,92608.0,92607.0,0.15260166]
["bitfinex-derivatives","BTCF0:USTF0",1763502608366,0.05597744,92608.0,92607.0,0.04456196]
["bitfinex-derivatives","BTCF0:USTF0",1763502608679,0.05597744,92608.0,92607.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502609168,0.04427,92594.0,92593.0,0.1524558]
["bitfinex-derivatives","BTCF0:USTF0",1763502609358,0.05787,92592.0,92587.0,0.1080625]
["bitfinex-derivatives","BTCF0:USTF0",1763502609559,0.05787,92592.0,92589.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1763502609766,0.05787,92592.0,92591.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1763502611156,0.05787,92592.0,92591.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763502611362,0.04427,92586.0,92585.0,0.1524652]
["bitfinex-derivatives","BTCF0:USTF0",1763502611760,0.04427,92583.0,92582.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502612666,0.04427,92583.0,92582.0,0.02249196]
["bitfinex-derivatives","BTCF0:USTF0",1763502612866,0.04427,92583.0,92582.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502614568,0.04527,92583.0,92582.0,0.04456196]
["bitfinex-derivatives","BTCF0:USTF0",1763502615975,0.04536957,92583.0,92582.0,0.04456196]
["bitfinex-derivatives","BTCF0:USTF0",1763502616167,0.04427,92568.0,92567.0,0.04449181]
["bitfinex-derivatives","BTCF0:USTF0",1763502616366,0.0116,92582.0,92569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763502616367,0.00219803,92570.0,92569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763502616974,0.00109957,92583.0,92582.0,0.1647889]
["bitfinex-derivatives","BTCF0:USTF0",1763502618179,9.957e-05,92583.0,92582.0,0.1647889]
["bitfinex-derivatives","BTCF0:USTF0",1763502618473,0.04436957,92583.0,92582.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763502618869,0.04536957,92583.0,92582.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1763502621071,0.04536957,92583.0,92577.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1763502621072,0.04467,92578.0,92577.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1763502621387,0.3608,92579.0,92578.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763502621673,0.40547,92579.0,92578.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763502621878,0.40547,92579.0,92577.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1763502621879,0.1527436,92578.0,92577.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1763502622875,0.1527436,92578.0,92577.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1763502623271,0.04567,92578.0,92577.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1763502627770,0.04567,92578.0,92577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763502627771,0.001,92578.0,92577.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763502627977,0.00016196,92592.0,92591.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502628274,0.07248623,92592.0,92591.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502629476,0.07448623,92592.0,92591.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502630175,0.04548,92583.0,92582.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502633879,0.04548,92578.0,92577.0,0.30421]
["bitfinex-derivatives","BTCF0:USTF0",1763502637986,0.04548,92578.0,92577.0,0.4122847]
["bitfinex-derivatives","BTCF0:USTF0",1763502638176,0.00219803,92580.0,92579.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502638377,0.04767803,92580.0,92579.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502638573,0.07439369,92580.0,92579.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502639287,0.07448663,92580.0,92579.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502640187,0.02900663,92580.0,92579.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502641485,0.00229097,92580.0,92579.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502641684,0.05161934,92580.0,92579.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502642080,0.07450934,92580.0,92579.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502644190,9.294e-05,92580.0,92579.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763502645387,0.3608,92585.0,92584.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1763502645583,0.38755166,92585.0,92584.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1763502647187,0.3608,92585.0,92584.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1763502648180,0.3618,92585.0,92584.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1763502650486,0.38439,92585.0,92584.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1763502651597,0.3618,92585.0,92584.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1763502651798,0.3608,92585.0,92584.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1763502652494,0.3618,92585.0,92584.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1763502653388,0.02359,92585.0,92584.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1763502653586,0.001,92585.0,92584.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1763502653990,0.04648,92585.0,92584.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1763502654390,0.04548,92585.0,92584.0,0.1516366]
["bitfinex-derivatives","BTCF0:USTF0",1763502655603,0.02259,92585.0,92584.0,0.4121566]
["bitfinex-derivatives","BTCF0:USTF0",1763502658497,0.04400196,92592.0,92591.0,0.1527284]
["bitfinex-derivatives","BTCF0:USTF0",1763502660801,0.04400196,92592.0,92584.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1763502660802,0.0441,92585.0,92584.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1763502661000,0.4049,92585.0,92584.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1763502661310,0.0441,92585.0,92584.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1763502661604,0.04526196,92592.0,92591.0,0.1535784]
["bitfinex-derivatives","BTCF0:USTF0",1763502661906,0.00016196,92592.0,92591.0,0.1535784]
["bitfinex-derivatives","BTCF0:USTF0",1763502662101,0.00016196,92592.0,92591.0,0.4140184]
["bitfinex-derivatives","BTCF0:USTF0",1763502662608,0.3608,92604.0,92603.0,0.1535644]
["bitfinex-derivatives","BTCF0:USTF0",1763502663704,0.3608,92604.0,92603.0,0.1663944]
["bitfinex-derivatives","BTCF0:USTF0",1763502667507,0.02301196,92613.0,92612.0,0.1535539]
["bitfinex-derivatives","BTCF0:USTF0",1763502667715,0.00016196,92613.0,92612.0,0.1535539]
["bitfinex-derivatives","BTCF0:USTF0",1763502668609,0.02301196,92613.0,92612.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763502668819,0.02401196,92613.0,92612.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763502669315,0.00116196,92613.0,92612.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763502670608,0.00016196,92613.0,92612.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763502670809,0.3608,92624.0,92623.0,0.1535411]
["bitfinex-derivatives","BTCF0:USTF0",1763502670810,0.38365,92624.0,92623.0,0.1535411]
["bitfinex-derivatives","BTCF0:USTF0",1763502671201,0.4049,92624.0,92623.0,0.1535411]
["bitfinex-derivatives","BTCF0:USTF0",1763502672006,0.38365,92624.0,92623.0,0.1535411]
["bitfinex-derivatives","BTCF0:USTF0",1763502672205,0.38465,92624.0,92623.0,0.1535411]
["bitfinex-derivatives","BTCF0:USTF0",1763502672413,0.4059,92624.0,92623.0,0.1535411]
["bitfinex-derivatives","BTCF0:USTF0",1763502673100,0.0451,92624.0,92623.0,0.1535411]
["bitfinex-derivatives","BTCF0:USTF0",1763502677103,0.0451,92624.0,92623.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763502677309,0.4059,92624.0,92623.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763502677511,0.4059,92624.0,92623.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763502683819,0.4059,92624.0,92623.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763502686621,0.5139199,92624.0,92623.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763502688723,0.4059,92624.0,92623.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763502690117,0.4059,92624.0,92614.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502690118,0.0535,92615.0,92614.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502690318,0.1615304,92615.0,92614.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502690524,0.1615304,92615.0,92614.0,0.10819356]
["bitfinex-derivatives","BTCF0:USTF0",1763502690723,0.1615304,92615.0,92614.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502692122,0.5223304,92615.0,92614.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502693319,0.00219803,92610.0,92609.0,0.1080366]
["bitfinex-derivatives","BTCF0:USTF0",1763502693524,0.05916803,92610.0,92609.0,0.1080366]
["bitfinex-derivatives","BTCF0:USTF0",1763502694931,0.1080411,92606.0,92603.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1763502695136,0.04443,92604.0,92603.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1763502695429,0.04443,92604.0,92603.0,0.4129444]
["bitfinex-derivatives","BTCF0:USTF0",1763502697535,0.00016196,92614.0,92613.0,0.1526527]
["bitfinex-derivatives","BTCF0:USTF0",1763502697536,0.04459196,92614.0,92613.0,0.1526527]
["bitfinex-derivatives","BTCF0:USTF0",1763502697830,0.07028325,92614.0,92613.0,0.1526527]
["bitfinex-derivatives","BTCF0:USTF0",1763502698336,0.04459196,92614.0,92613.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763502700120,0.15262356,92614.0,92613.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763502700524,0.04459196,92614.0,92613.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763502701225,0.00016196,92614.0,92613.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763502702031,0.02262196,92614.0,92613.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763502702326,0.00016196,92614.0,92613.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763502705929,0.04459196,92614.0,92613.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763502712443,0.04443,92608.0,92607.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1763502712625,0.04443,92608.0,92607.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1763502713335,0.04443,92608.0,92607.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1763502713538,0.04443,92608.0,92607.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1763502714042,0.04443,92608.0,92607.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763502714544,0.1524686,92608.0,92607.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763502714940,0.1524686,92608.0,92607.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763502715133,0.1524768,92601.0,92600.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502715337,0.5132768,92601.0,92600.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502716734,0.5132768,92601.0,92600.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1763502717835,0.5142768,92601.0,92600.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502722340,0.40623,92601.0,92600.0,0.04374196]
["bitfinex-derivatives","BTCF0:USTF0",1763502722537,0.40623,92601.0,92600.0,0.05710196]
["bitfinex-derivatives","BTCF0:USTF0",1763502723535,0.40623,92601.0,92600.0,0.04374196]
["bitfinex-derivatives","BTCF0:USTF0",1763502726948,0.40523,92601.0,92600.0,0.15178986]
["bitfinex-derivatives","BTCF0:USTF0",1763502727340,0.40523,92601.0,92600.0,0.16514986]
["bitfinex-derivatives","BTCF0:USTF0",1763502727546,0.3608,92601.0,92600.0,0.16514986]
["bitfinex-derivatives","BTCF0:USTF0",1763502727745,0.383,92609.0,92604.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763502727947,0.40581,92609.0,92608.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763502728148,0.40581,92609.0,92608.0,0.1516185]
["bitfinex-derivatives","BTCF0:USTF0",1763502732739,0.04501,92609.0,92608.0,0.1516185]
["bitfinex-derivatives","BTCF0:USTF0",1763502733358,0.04517196,92614.0,92613.0,0.1516127]
["bitfinex-derivatives","BTCF0:USTF0",1763502735245,0.04517196,92614.0,92613.0,0.4119327]
["bitfinex-derivatives","BTCF0:USTF0",1763502736756,0.00016196,92614.0,92613.0,0.4119327]
["bitfinex-derivatives","BTCF0:USTF0",1763502736946,0.3608,92625.0,92613.0,0.4119327]
["bitfinex-derivatives","BTCF0:USTF0",1763502736947,0.40581,92625.0,92624.0,0.1515999]
["bitfinex-derivatives","BTCF0:USTF0",1763502738452,0.40681,92625.0,92624.0,0.1515999]
["bitfinex-derivatives","BTCF0:USTF0",1763502742454,0.40681,92625.0,92624.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763502742662,0.41979,92625.0,92624.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763502745570,0.40681,92625.0,92624.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763502745971,0.41979,92625.0,92624.0,0.1303899]
["bitfinex-derivatives","BTCF0:USTF0",1763502746178,0.5278087,92625.0,92624.0,0.1303899]
["bitfinex-derivatives","BTCF0:USTF0",1763502746476,0.41979,92625.0,92624.0,0.1303899]
["bitfinex-derivatives","BTCF0:USTF0",1763502746977,0.40681,92625.0,92624.0,0.1531099]
["bitfinex-derivatives","BTCF0:USTF0",1763502749078,0.04363,92623.0,92622.0,0.28311]
["bitfinex-derivatives","BTCF0:USTF0",1763502749280,0.04363,92623.0,92622.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763502749971,0.04363,92623.0,92622.0,0.28311]
["bitfinex-derivatives","BTCF0:USTF0",1763502750172,0.04363,92623.0,92622.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1763502750770,0.1516511,92623.0,92622.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1763502751177,0.1526511,92623.0,92622.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1763502751571,0.00219803,92620.0,92613.0,0.11666386]
["bitfinex-derivatives","BTCF0:USTF0",1763502751881,0.04363,92614.0,92613.0,0.16143386]
["bitfinex-derivatives","BTCF0:USTF0",1763502752179,0.04363,92614.0,92613.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1763502752479,0.04363,92614.0,92613.0,0.4130827]
["bitfinex-derivatives","BTCF0:USTF0",1763502755979,0.40443,92625.0,92624.0,0.1527899]
["bitfinex-derivatives","BTCF0:USTF0",1763502757085,0.40543,92625.0,92624.0,0.1527899]
["bitfinex-derivatives","BTCF0:USTF0",1763502757270,0.04363,92622.0,92621.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1763502757473,0.04363,92622.0,92621.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1763502757873,0.04363,92622.0,92621.0,0.28307]
["bitfinex-derivatives","BTCF0:USTF0",1763502759874,0.04463,92622.0,92621.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1763502760274,0.04363,92621.0,92620.0,0.1080242]
["bitfinex-derivatives","BTCF0:USTF0",1763502760674,0.04363,92621.0,92620.0,0.1308142]
["bitfinex-derivatives","BTCF0:USTF0",1763502761080,0.04363,92621.0,92620.0,0.1527942]
["bitfinex-derivatives","BTCF0:USTF0",1763502762186,0.1526534,92621.0,92620.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763502763475,0.04463,92621.0,92620.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763502768584,0.1526534,92621.0,92620.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763502772494,0.04463,92621.0,92620.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763502772688,0.04363,92611.0,92610.0,0.07775841]
["bitfinex-derivatives","BTCF0:USTF0",1763502772988,0.1516767,92601.0,92600.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502773192,0.53851474,92601.0,92600.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502773491,0.5124767,92601.0,92600.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502775695,0.5134767,92601.0,92600.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502776391,0.5134767,92601.0,92600.0,0.02295196]
["bitfinex-derivatives","BTCF0:USTF0",1763502777379,0.5134767,92601.0,92600.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763502777986,0.01342,92590.0,92585.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763502778193,0.5144942,92586.0,92585.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763502778698,0.5279142,92586.0,92585.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763502778995,0.5279142,92586.0,92585.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763502779889,0.5279142,92586.0,92585.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763502784389,0.40643,92586.0,92585.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763502787903,0.5144942,92586.0,92585.0,0.1520354]
["bitfinex-derivatives","BTCF0:USTF0",1763502788808,0.5144942,92586.0,92585.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763502790397,0.40643,92586.0,92585.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763502792308,0.5144942,92586.0,92585.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763502794301,0.40643,92586.0,92585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763502794608,0.3608,92586.0,92585.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763502795407,0.40643,92601.0,92600.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763502795806,0.40643,92601.0,92600.0,0.1652679]
["bitfinex-derivatives","BTCF0:USTF0",1763502796008,0.5144767,92601.0,92600.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1763502796307,0.5144767,92601.0,92600.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763502796612,0.40643,92601.0,92600.0,0.1520179]
["bitfinex-derivatives","BTCF0:USTF0",1763502796797,0.40743,92601.0,92600.0,0.1520179]
["bitfinex-derivatives","BTCF0:USTF0",1763502797404,0.40643,92601.0,92600.0,0.1520179]
["bitfinex-derivatives","BTCF0:USTF0",1763502798206,0.40643,92601.0,92600.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763502799612,0.40643,92601.0,92600.0,0.1520179]
["bitfinex-derivatives","BTCF0:USTF0",1763502799813,0.40643,92601.0,92600.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763502801009,0.40643,92601.0,92600.0,0.1520179]
["bitfinex-derivatives","BTCF0:USTF0",1763502802715,0.40643,92601.0,92600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763502802912,0.04383,92595.0,92594.0,0.1514342]
["bitfinex-derivatives","BTCF0:USTF0",1763502806214,0.02244,92595.0,92594.0,0.1514342]
["bitfinex-derivatives","BTCF0:USTF0",1763502806814,0.04383,92595.0,92594.0,0.1514342]
["bitfinex-derivatives","BTCF0:USTF0",1763502811926,0.00219803,92590.0,92583.0,0.43829737]
["bitfinex-derivatives","BTCF0:USTF0",1763502812117,0.00219803,92590.0,92576.0,0.15117786]
["bitfinex-derivatives","BTCF0:USTF0",1763502812118,0.04414,92577.0,92576.0,0.15117786]
["bitfinex-derivatives","BTCF0:USTF0",1763502812426,0.02435803,92580.0,92579.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763502812625,0.02232196,92586.0,92585.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763502812826,0.00016196,92586.0,92585.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763502813029,0.04430196,92586.0,92585.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763502813222,0.04430196,92586.0,92585.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1763502817821,0.04430196,92586.0,92585.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1763502820526,0.04430196,92586.0,92585.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1763502821119,0.04430196,92586.0,92585.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763502821326,0.04430196,92586.0,92585.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763502821641,0.04430196,92586.0,92585.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763502827330,0.04430196,92586.0,92585.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763502827636,0.04414,92583.0,92582.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1763502828341,0.04414,92581.0,92580.0,0.1510112]
["bitfinex-derivatives","BTCF0:USTF0",1763502828636,0.04414,92581.0,92580.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1763502828837,0.04414,92577.0,92576.0,0.04310196]
["bitfinex-derivatives","BTCF0:USTF0",1763502829037,0.5130148,92577.0,92576.0,0.04310196]
["bitfinex-derivatives","BTCF0:USTF0",1763502830739,0.40494,92577.0,92576.0,0.04310196]
["bitfinex-derivatives","BTCF0:USTF0",1763502831733,0.40494,92577.0,92576.0,0.04410196]
["bitfinex-derivatives","BTCF0:USTF0",1763502838342,0.40494,92577.0,92576.0,0.02287196]
["bitfinex-derivatives","BTCF0:USTF0",1763502838642,0.40494,92577.0,92576.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1763502838840,0.40494,92577.0,92576.0,0.02364196]
["bitfinex-derivatives","BTCF0:USTF0",1763502839232,0.40494,92577.0,92576.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1763502839943,0.43286114,92577.0,92576.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1763502840440,0.43286114,92577.0,92576.0,0.04508196]
["bitfinex-derivatives","BTCF0:USTF0",1763502841337,0.43286114,92577.0,92576.0,0.16680786]
["bitfinex-derivatives","BTCF0:USTF0",1763502841539,0.40494,92577.0,92576.0,0.16680786]
["bitfinex-derivatives","BTCF0:USTF0",1763502843453,0.40494,92577.0,92576.0,0.00116196]
["bitfinex-derivatives","BTCF0:USTF0",1763502843631,0.40494,92577.0,92567.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763502843632,0.1539353,92568.0,92567.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763502843943,0.04585,92551.0,92550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763502844640,0.04585,92541.0,92540.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763502844843,0.04585,92539.0,92538.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763502845046,0.04585,92538.0,92537.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1763502845239,0.04585,92538.0,92537.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1763502845437,0.04485,92538.0,92537.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1763502845946,0.04485,92538.0,92537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763502846141,0.1529703,92538.0,92537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763502846751,0.04485,92538.0,92537.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763502847044,0.01514803,92540.0,92531.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763502847045,0.02306,92532.0,92531.0,0.04408204]
["bitfinex-derivatives","BTCF0:USTF0",1763502847245,0.40665,92537.0,92536.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763502849345,0.40665,92537.0,92536.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763502849534,0.1539773,92532.0,92531.0,0.04408204]
["bitfinex-derivatives","BTCF0:USTF0",1763502849738,0.1669273,92532.0,92531.0,0.02264204]
["bitfinex-derivatives","BTCF0:USTF0",1763502849938,0.1669273,92532.0,92531.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763502850540,0.04585,92527.0,92526.0,0.0441902]
["bitfinex-derivatives","BTCF0:USTF0",1763502850739,0.40665,92527.0,92526.0,0.0441902]
["bitfinex-derivatives","BTCF0:USTF0",1763502851146,0.40665,92527.0,92526.0,0.0578402]
["bitfinex-derivatives","BTCF0:USTF0",1763502851642,0.40665,92527.0,92526.0,0.0441902]
["bitfinex-derivatives","BTCF0:USTF0",1763502852343,0.40665,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763502852549,0.40665,92527.0,92526.0,0.0441902]
["bitfinex-derivatives","BTCF0:USTF0",1763502854350,0.40665,92527.0,92526.0,0.0578402]
["bitfinex-derivatives","BTCF0:USTF0",1763502855448,0.40665,92527.0,92526.0,0.0441902]
["bitfinex-derivatives","BTCF0:USTF0",1763502857146,0.40665,92527.0,92526.0,0.0578402]
["bitfinex-derivatives","BTCF0:USTF0",1763502857955,0.40665,92527.0,92526.0,0.0227502]
["bitfinex-derivatives","BTCF0:USTF0",1763502859654,0.40665,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763502859950,0.1539937,92518.0,92517.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1763502860153,0.5147937,92518.0,92517.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1763502860747,0.5147937,92518.0,92517.0,0.04402815]
["bitfinex-derivatives","BTCF0:USTF0",1763502861347,0.5147937,92518.0,92517.0,0.02258815]
["bitfinex-derivatives","BTCF0:USTF0",1763502861552,0.5147937,92518.0,92517.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1763502862257,0.40665,92518.0,92517.0,0.04541815]
["bitfinex-derivatives","BTCF0:USTF0",1763502862650,0.40665,92518.0,92517.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1763502863751,0.40674181,92518.0,92517.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1763502867059,0.40674181,92518.0,92517.0,0.02321815]
["bitfinex-derivatives","BTCF0:USTF0",1763502867250,0.40674181,92518.0,92517.0,0.04541815]
["bitfinex-derivatives","BTCF0:USTF0",1763502867751,0.40674181,92518.0,92517.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1763502870061,0.04574,92505.0,92504.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1763502870960,0.38349,92510.0,92509.0,0.1513642]
["bitfinex-derivatives","BTCF0:USTF0",1763502871165,0.40873803,92510.0,92509.0,0.1513642]
["bitfinex-derivatives","BTCF0:USTF0",1763502872656,0.40873803,92510.0,92509.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763502874064,0.04574,92505.0,92504.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763502874263,0.0584,92505.0,92504.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763502874859,0.0584,92505.0,92503.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1763502874860,0.1539,92504.0,92503.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1763502875167,0.18106099,92504.0,92503.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1763502875763,0.07290099,92504.0,92503.0,0.02199936]
["bitfinex-derivatives","BTCF0:USTF0",1763502875972,0.07290099,92504.0,92503.0,0.04332936]
["bitfinex-derivatives","BTCF0:USTF0",1763502877062,0.02716099,92504.0,92503.0,0.04332936]
["bitfinex-derivatives","BTCF0:USTF0",1763502877267,0.3608,92510.0,92509.0,0.1513642]
["bitfinex-derivatives","BTCF0:USTF0",1763502877462,0.02717195,92510.0,92509.0,0.5121642]
["bitfinex-derivatives","BTCF0:USTF0",1763502877664,0.02717195,92510.0,92509.0,0.7726442]
["bitfinex-derivatives","BTCF0:USTF0",1763502877865,0.00016214,92514.0,92513.0,0.1513595]
["bitfinex-derivatives","BTCF0:USTF0",1763502878662,0.3608,92526.0,92517.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1763502880263,0.00109181,92518.0,92517.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1763502881873,9.181e-05,92518.0,92517.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1763502882074,0.04683181,92518.0,92517.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1763502883970,0.03683181,92518.0,92517.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1763502884766,0.03683181,92518.0,92517.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763502890967,0.04574,92517.0,92516.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1763502891174,0.40654,92517.0,92516.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1763502891376,0.1538907,92512.0,92511.0,0.1513613]
["bitfinex-derivatives","BTCF0:USTF0",1763502891971,0.04574,92512.0,92511.0,0.1513613]
["bitfinex-derivatives","BTCF0:USTF0",1763502892570,0.1538907,92512.0,92511.0,0.1513613]
["bitfinex-derivatives","BTCF0:USTF0",1763502892872,0.04574,92512.0,92511.0,0.1513613]
["bitfinex-derivatives","BTCF0:USTF0",1763502895170,0.04574,92512.0,92511.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763502895376,0.1081497,92513.0,92508.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763502895377,0.04574,92509.0,92508.0,0.02204214]
["bitfinex-derivatives","BTCF0:USTF0",1763502895674,0.5146942,92509.0,92508.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763502895874,0.54072376,92509.0,92508.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763502897282,0.54072376,92509.0,92508.0,0.10831754]
["bitfinex-derivatives","BTCF0:USTF0",1763502898082,0.54072376,92509.0,92508.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763502898777,0.1525377,92506.0,92505.0,0.1081579]
["bitfinex-derivatives","BTCF0:USTF0",1763502898978,0.1525377,92506.0,92505.0,0.1311779]
["bitfinex-derivatives","BTCF0:USTF0",1763502899377,0.1525377,92506.0,92505.0,0.1081579]
["bitfinex-derivatives","BTCF0:USTF0",1763502899585,0.04403,92504.0,92503.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1763502899884,0.04403,92504.0,92503.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1763502900190,0.04403,92504.0,92503.0,0.02313936]
["bitfinex-derivatives","BTCF0:USTF0",1763502900487,0.04403,92504.0,92503.0,0.04419936]
["bitfinex-derivatives","BTCF0:USTF0",1763502901275,0.02234,92504.0,92503.0,0.04419936]
["bitfinex-derivatives","BTCF0:USTF0",1763502901479,0.40483,92509.0,92508.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763502901680,0.43084676,92509.0,92508.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763502901880,0.15219,92504.0,92503.0,0.04419936]
["bitfinex-derivatives","BTCF0:USTF0",1763502907482,0.02234,92504.0,92503.0,0.04419936]
["bitfinex-derivatives","BTCF0:USTF0",1763502907688,0.38314,92509.0,92508.0,0.1522354]
["bitfinex-derivatives","BTCF0:USTF0",1763502907888,0.40483,92509.0,92508.0,0.1522354]
["bitfinex-derivatives","BTCF0:USTF0",1763502908190,0.43080383,92509.0,92508.0,0.1522354]
["bitfinex-derivatives","BTCF0:USTF0",1763502908392,0.40483,92509.0,92508.0,0.1522354]
["bitfinex-derivatives","BTCF0:USTF0",1763502909999,0.40583,92509.0,92508.0,0.1522354]
["bitfinex-derivatives","BTCF0:USTF0",1763502913302,0.40483,92509.0,92508.0,0.1522354]
["bitfinex-derivatives","BTCF0:USTF0",1763502913901,0.1081384,92523.0,92508.0,0.1522354]
["bitfinex-derivatives","BTCF0:USTF0",1763502913902,0.40483,92526.0,92525.0,0.1522155]
["bitfinex-derivatives","BTCF0:USTF0",1763502914205,0.43081849,92526.0,92525.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763502914702,0.43081849,92526.0,92525.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763502915401,0.53895279,92526.0,92525.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763502915999,0.1081413,92520.0,92519.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763502916196,0.15436933,92520.0,92519.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763502916799,0.152176,92516.0,92515.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763502917194,0.1521819,92511.0,92510.0,0.1522319]
["bitfinex-derivatives","BTCF0:USTF0",1763502917509,0.5129819,92511.0,92510.0,0.1522319]
["bitfinex-derivatives","BTCF0:USTF0",1763502919397,0.5139819,92511.0,92510.0,0.1522319]
["bitfinex-derivatives","BTCF0:USTF0",1763502920003,0.40583,92511.0,92510.0,0.1522319]
["bitfinex-derivatives","BTCF0:USTF0",1763502920607,0.40583,92511.0,92510.0,0.1648619]
["bitfinex-derivatives","BTCF0:USTF0",1763502921204,0.3618,92511.0,92510.0,0.1648619]
["bitfinex-derivatives","BTCF0:USTF0",1763502921404,0.001,92511.0,92510.0,0.1648619]
["bitfinex-derivatives","BTCF0:USTF0",1763502921712,0.3608,92519.0,92518.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1763502923007,0.3618,92519.0,92518.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1763502924314,0.38449,92519.0,92518.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1763502924713,0.40591,92519.0,92518.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1763502925014,0.38449,92519.0,92518.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1763502925408,0.3608,92519.0,92518.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1763502927408,0.00016214,92527.0,92518.0,0.1518936]
["bitfinex-derivatives","BTCF0:USTF0",1763502927409,0.36096214,92527.0,92526.0,0.1511843]
["bitfinex-derivatives","BTCF0:USTF0",1763502928009,0.40519214,92527.0,92526.0,0.1511843]
["bitfinex-derivatives","BTCF0:USTF0",1763502932711,0.40519214,92527.0,92526.0,0.1295943]
["bitfinex-derivatives","BTCF0:USTF0",1763502932712,0.51332524,92527.0,92526.0,0.1295943]
["bitfinex-derivatives","BTCF0:USTF0",1763502932911,0.40519214,92527.0,92526.0,0.1511843]
["bitfinex-derivatives","BTCF0:USTF0",1763502945126,0.40519214,92527.0,92526.0,0.1081343]
["bitfinex-derivatives","BTCF0:USTF0",1763502945327,0.40519214,92527.0,92526.0,0.1304143]
["bitfinex-derivatives","BTCF0:USTF0",1763502945523,0.40519214,92527.0,92526.0,0.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1763502949334,0.04423,92525.0,92524.0,0.4124866]
["bitfinex-derivatives","BTCF0:USTF0",1763502949523,0.04423,92525.0,92524.0,0.1520066]
["bitfinex-derivatives","BTCF0:USTF0",1763502952134,0.38352214,92527.0,92526.0,0.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1763502952626,0.04439214,92527.0,92526.0,0.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1763502956426,0.00016214,92527.0,92526.0,0.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1763502956832,0.00016214,92527.0,92526.0,0.16282509]
["bitfinex-derivatives","BTCF0:USTF0",1763502957634,0.00016214,92527.0,92526.0,0.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1763502957837,0.02272214,92527.0,92526.0,0.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1763502958328,0.04512214,92527.0,92526.0,0.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1763502958936,0.04512214,92527.0,92526.0,0.1530043]
["bitfinex-derivatives","BTCF0:USTF0",1763502959537,0.04512214,92527.0,92526.0,0.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1763502959833,0.04512214,92527.0,92526.0,0.1530043]
["bitfinex-derivatives","BTCF0:USTF0",1763502961331,0.00016214,92527.0,92526.0,0.1530043]
["bitfinex-derivatives","BTCF0:USTF0",1763502964532,0.02183214,92527.0,92526.0,0.1530043]
["bitfinex-derivatives","BTCF0:USTF0",1763502965329,0.00016214,92527.0,92526.0,0.1530043]
["bitfinex-derivatives","BTCF0:USTF0",1763502965731,0.02183214,92527.0,92526.0,0.1530043]
["bitfinex-derivatives","BTCF0:USTF0",1763502968337,0.04423214,92527.0,92526.0,0.1530043]
["bitfinex-derivatives","BTCF0:USTF0",1763502970740,0.04423214,92527.0,92526.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763502971131,0.04423214,92527.0,92526.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763502971732,0.04423214,92527.0,92526.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763502988350,0.00016214,92527.0,92526.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763502988752,0.04632214,92527.0,92526.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763502989761,0.00016214,92527.0,92526.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763502990763,0.02317214,92527.0,92526.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763502991563,0.04632214,92527.0,92526.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763502993864,0.00016214,92527.0,92526.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763502994564,0.02317214,92527.0,92526.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763502995465,0.02317214,92527.0,92526.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763502996269,0.02317214,92527.0,92526.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763502996562,0.3608,92549.0,92548.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763502996563,0.38381,92549.0,92548.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1763502996763,0.02596216,92549.0,92548.0,0.4249986]
["bitfinex-derivatives","BTCF0:USTF0",1763502997072,0.5150559,92559.0,92558.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763502997262,0.54099712,92559.0,92558.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763502997465,0.04616,92550.0,92549.0,0.16141977]
["bitfinex-derivatives","BTCF0:USTF0",1763502997664,0.04835803,92550.0,92549.0,0.1526274]
["bitfinex-derivatives","BTCF0:USTF0",1763502998166,0.04616,92549.0,92548.0,0.26036]
["bitfinex-derivatives","BTCF0:USTF0",1763502998366,0.04616,92549.0,92548.0,0.28199]
["bitfinex-derivatives","BTCF0:USTF0",1763502998567,0.04716,92549.0,92548.0,0.28199]
["bitfinex-derivatives","BTCF0:USTF0",1763502998863,0.04616,92541.0,92540.0,0.04468214]
["bitfinex-derivatives","BTCF0:USTF0",1763502999063,0.40696,92541.0,92540.0,0.30504214]
["bitfinex-derivatives","BTCF0:USTF0",1763503000273,0.40696,92541.0,92540.0,0.26052214]
["bitfinex-derivatives","BTCF0:USTF0",1763503000767,0.40696,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503001973,0.40796,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503002367,0.43388396,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503003366,0.43288396,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503003566,0.43388396,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503004873,0.43388396,92541.0,92540.0,0.10828014]
["bitfinex-derivatives","BTCF0:USTF0",1763503005268,0.43388396,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503010379,0.69420396,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503013173,0.69420396,92541.0,92540.0,0.02179214]
["bitfinex-derivatives","BTCF0:USTF0",1763503013980,0.69420396,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503014386,0.69420396,92541.0,92540.0,0.02179214]
["bitfinex-derivatives","BTCF0:USTF0",1763503016285,0.69420396,92541.0,92540.0,0.04468214]
["bitfinex-derivatives","BTCF0:USTF0",1763503016486,0.69420396,92541.0,92540.0,0.02179214]
["bitfinex-derivatives","BTCF0:USTF0",1763503017294,0.69420396,92541.0,92540.0,0.04468214]
["bitfinex-derivatives","BTCF0:USTF0",1763503017695,0.69420396,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503019687,0.69420396,92541.0,92540.0,0.04335214]
["bitfinex-derivatives","BTCF0:USTF0",1763503021489,0.43388396,92541.0,92540.0,0.04335214]
["bitfinex-derivatives","BTCF0:USTF0",1763503022992,0.43388396,92541.0,92540.0,0.05683214]
["bitfinex-derivatives","BTCF0:USTF0",1763503023197,0.43388396,92541.0,92540.0,0.04335214]
["bitfinex-derivatives","BTCF0:USTF0",1763503025486,0.43388396,92541.0,92540.0,0.05683214]
["bitfinex-derivatives","BTCF0:USTF0",1763503026096,0.40796,92541.0,92540.0,0.05683214]
["bitfinex-derivatives","BTCF0:USTF0",1763503027202,0.40696,92541.0,92540.0,0.05683214]
["bitfinex-derivatives","BTCF0:USTF0",1763503027603,0.40696,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503027801,0.43285811,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503028593,0.43285811,92541.0,92540.0,0.02125214]
["bitfinex-derivatives","BTCF0:USTF0",1763503028897,0.43285811,92541.0,92540.0,0.04335214]
["bitfinex-derivatives","BTCF0:USTF0",1763503029601,0.43285811,92541.0,92540.0,0.02125214]
["bitfinex-derivatives","BTCF0:USTF0",1763503030198,0.43385811,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503031998,0.43385811,92541.0,92540.0,0.02125214]
["bitfinex-derivatives","BTCF0:USTF0",1763503032403,0.43385811,92541.0,92540.0,0.04335214]
["bitfinex-derivatives","BTCF0:USTF0",1763503033600,0.43385811,92541.0,92540.0,0.15147004]
["bitfinex-derivatives","BTCF0:USTF0",1763503033895,0.43385811,92541.0,92540.0,0.04335214]
["bitfinex-derivatives","BTCF0:USTF0",1763503034502,0.43285811,92541.0,92540.0,0.04335214]
["bitfinex-derivatives","BTCF0:USTF0",1763503034704,0.43385811,92541.0,92540.0,0.04335214]
["bitfinex-derivatives","BTCF0:USTF0",1763503037905,0.43285811,92541.0,92540.0,0.04335214]
["bitfinex-derivatives","BTCF0:USTF0",1763503038105,0.43385811,92541.0,92540.0,0.04335214]
["bitfinex-derivatives","BTCF0:USTF0",1763503040911,0.43385811,92541.0,92540.0,0.02125214]
["bitfinex-derivatives","BTCF0:USTF0",1763503044614,0.43385811,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503044912,0.43385811,92541.0,92540.0,0.02331214]
["bitfinex-derivatives","BTCF0:USTF0",1763503045618,0.43385811,92541.0,92540.0,0.13143004]
["bitfinex-derivatives","BTCF0:USTF0",1763503046714,0.43285811,92541.0,92540.0,0.15315004]
["bitfinex-derivatives","BTCF0:USTF0",1763503046916,0.43385811,92541.0,92540.0,0.15315004]
["bitfinex-derivatives","BTCF0:USTF0",1763503047314,0.43285811,92541.0,92540.0,0.15315004]
["bitfinex-derivatives","BTCF0:USTF0",1763503047616,0.43385811,92541.0,92540.0,0.15315004]
["bitfinex-derivatives","BTCF0:USTF0",1763503048816,0.43285811,92541.0,92540.0,0.15315004]
["bitfinex-derivatives","BTCF0:USTF0",1763503049117,0.43385811,92541.0,92540.0,0.15315004]
["bitfinex-derivatives","BTCF0:USTF0",1763503051213,0.43385811,92541.0,92540.0,0.04503214]
["bitfinex-derivatives","BTCF0:USTF0",1763503053514,0.43285811,92541.0,92540.0,0.04503214]
["bitfinex-derivatives","BTCF0:USTF0",1763503053820,0.43385811,92541.0,92540.0,0.04503214]
["bitfinex-derivatives","BTCF0:USTF0",1763503054420,0.45149517,92541.0,92540.0,0.04301214]
["bitfinex-derivatives","BTCF0:USTF0",1763503054621,0.45149517,92541.0,92540.0,0.02156214]
["bitfinex-derivatives","BTCF0:USTF0",1763503055015,0.45149517,92541.0,92540.0,0.04301214]
["bitfinex-derivatives","BTCF0:USTF0",1763503055418,0.45149517,92541.0,92540.0,0.02156214]
["bitfinex-derivatives","BTCF0:USTF0",1763503055624,0.45149517,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503055822,0.45149517,92541.0,92540.0,0.02156214]
["bitfinex-derivatives","BTCF0:USTF0",1763503056115,0.45149517,92541.0,92540.0,0.04301214]
["bitfinex-derivatives","BTCF0:USTF0",1763503056810,0.45149517,92541.0,92540.0,0.02156214]
["bitfinex-derivatives","BTCF0:USTF0",1763503057722,0.45149517,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503061726,0.45049517,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503062025,0.45149517,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503062323,0.45049517,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503062622,0.45149517,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503066926,0.45149517,92541.0,92540.0,0.02156214]
["bitfinex-derivatives","BTCF0:USTF0",1763503067119,0.45149517,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503067515,0.45149517,92541.0,92540.0,0.02156214]
["bitfinex-derivatives","BTCF0:USTF0",1763503067715,0.45149517,92541.0,92540.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503070634,0.15508603,92540.0,92539.0,0.12475382]
["bitfinex-derivatives","BTCF0:USTF0",1763503070816,0.18098414,92540.0,92539.0,0.12475382]
["bitfinex-derivatives","BTCF0:USTF0",1763503071628,0.152902,92528.0,92527.0,0.1509822]
["bitfinex-derivatives","BTCF0:USTF0",1763503071921,0.04477,92528.0,92527.0,0.1509822]
["bitfinex-derivatives","BTCF0:USTF0",1763503072917,0.152902,92528.0,92527.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763503073724,0.04477,92528.0,92527.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763503073917,0.1529088,92523.0,92522.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763503074234,0.04477,92523.0,92522.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763503077517,0.3608,92531.0,92530.0,0.1525196]
["bitfinex-derivatives","BTCF0:USTF0",1763503077922,0.40485,92531.0,92530.0,0.1525196]
["bitfinex-derivatives","BTCF0:USTF0",1763503078523,0.40485,92531.0,92530.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763503078724,0.40585,92531.0,92530.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763503080131,0.40485,92531.0,92530.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763503081331,0.40585,92531.0,92530.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763503081625,0.53968521,92531.0,92530.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763503081831,0.43155671,92531.0,92530.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763503082026,0.40585,92531.0,92530.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763503082926,0.3618,92531.0,92530.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763503083232,0.38291,92531.0,92530.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763503083632,0.40585,92531.0,92530.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763503083932,0.40485,92531.0,92530.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763503087031,0.00016214,92537.0,92531.0,0.1081285]
["bitfinex-derivatives","BTCF0:USTF0",1763503087226,0.00016214,92537.0,92536.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763503088124,0.02127214,92537.0,92536.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763503088532,0.04421214,92537.0,92536.0,0.1640326]
["bitfinex-derivatives","BTCF0:USTF0",1763503089627,0.02127214,92537.0,92536.0,0.1640326]
["bitfinex-derivatives","BTCF0:USTF0",1763503089828,0.04421214,92537.0,92536.0,0.1640326]
["bitfinex-derivatives","BTCF0:USTF0",1763503093426,0.00016214,92537.0,92536.0,0.1640326]
["bitfinex-derivatives","BTCF0:USTF0",1763503093740,0.04421214,92537.0,92536.0,0.1640326]
["bitfinex-derivatives","BTCF0:USTF0",1763503103343,0.04421214,92537.0,92536.0,0.1300526]
["bitfinex-derivatives","BTCF0:USTF0",1763503103547,0.04421214,92537.0,92536.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763503105846,0.04421214,92537.0,92536.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763503111763,0.04421214,92537.0,92536.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763503111964,0.04421214,92537.0,92536.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763503114457,0.02127214,92537.0,92536.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763503114662,0.00016214,92537.0,92536.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763503115163,0.00016214,92537.0,92536.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763503116357,0.02171214,92537.0,92536.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763503116667,0.04332214,92537.0,92536.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763503117758,0.02171214,92537.0,92536.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763503118268,0.00016214,92537.0,92536.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763503119273,0.36643258,92541.0,92540.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763503119565,0.36643258,92541.0,92540.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1763503119763,0.3608,92559.0,92558.0,0.1516169]
["bitfinex-derivatives","BTCF0:USTF0",1763503120067,0.3608,92559.0,92558.0,0.4118569]
["bitfinex-derivatives","BTCF0:USTF0",1763503120570,0.04343008,92566.0,92565.0,0.1642087]
["bitfinex-derivatives","BTCF0:USTF0",1763503120765,0.00027008,92566.0,92565.0,0.4244487]
["bitfinex-derivatives","BTCF0:USTF0",1763503121566,0.04343008,92566.0,92565.0,0.4244487]
["bitfinex-derivatives","BTCF0:USTF0",1763503121766,0.04443008,92566.0,92565.0,0.4244487]
["bitfinex-derivatives","BTCF0:USTF0",1763503122067,0.00127008,92566.0,92565.0,0.4244487]
["bitfinex-derivatives","BTCF0:USTF0",1763503126069,0.01217,92565.0,92563.0,0.1080904]
["bitfinex-derivatives","BTCF0:USTF0",1763503126273,0.04316,92564.0,92563.0,0.1516104]
["bitfinex-derivatives","BTCF0:USTF0",1763503126476,0.36207008,92566.0,92565.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763503126673,0.38362008,92566.0,92565.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763503126859,0.40523008,92566.0,92565.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763503127068,0.40523008,92566.0,92565.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763503127265,0.40423008,92566.0,92565.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763503127871,0.40523008,92566.0,92565.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763503130773,0.40523008,92566.0,92565.0,0.1516088]
["bitfinex-derivatives","BTCF0:USTF0",1763503131068,0.40523008,92566.0,92565.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763503131273,0.04316,92564.0,92563.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1763503132770,0.04416,92564.0,92563.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1763503142476,0.04416,92564.0,92563.0,0.4117711]
["bitfinex-derivatives","BTCF0:USTF0",1763503142687,0.001,92564.0,92563.0,0.30368]
["bitfinex-derivatives","BTCF0:USTF0",1763503142978,0.04238,92552.0,92550.0,0.11687285]
["bitfinex-derivatives","BTCF0:USTF0",1763503143171,0.05468,92550.0,92549.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503143372,0.05687803,92550.0,92549.0,0.02226214]
["bitfinex-derivatives","BTCF0:USTF0",1763503144079,0.05687803,92550.0,92549.0,0.04494214]
["bitfinex-derivatives","BTCF0:USTF0",1763503144375,0.05687803,92550.0,92549.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763503144576,0.04238,92535.0,92534.0,0.152905]
["bitfinex-derivatives","BTCF0:USTF0",1763503144779,0.01449803,92550.0,92537.0,0.1529015]
["bitfinex-derivatives","BTCF0:USTF0",1763503144780,0.38216,92538.0,92537.0,0.1529015]
["bitfinex-derivatives","BTCF0:USTF0",1763503144977,0.40318,92538.0,92537.0,0.1529015]
["bitfinex-derivatives","BTCF0:USTF0",1763503145876,0.40318,92538.0,92537.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503146682,0.5113003,92538.0,92537.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503146979,0.40318,92538.0,92537.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503147171,0.5113003,92538.0,92537.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503147572,0.1505038,92535.0,92534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503147990,0.1505038,92535.0,92534.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763503148376,0.1505038,92535.0,92534.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763503148583,0.1495038,92535.0,92534.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503149288,0.1505038,92535.0,92534.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503150187,0.1495038,92535.0,92534.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503151586,0.04238,92535.0,92534.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503153384,0.04338,92535.0,92534.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503156492,0.3608,92537.0,92536.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503156693,0.38216,92537.0,92536.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503156882,0.3608,92537.0,92536.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503157082,0.40318,92537.0,92536.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763503161787,0.04471,92529.0,92528.0,0.1512613]
["bitfinex-derivatives","BTCF0:USTF0",1763503162795,0.04471,92529.0,92528.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763503164693,0.04471,92527.0,92526.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763503164882,0.04471,92527.0,92526.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763503165196,0.1528431,92527.0,92526.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763503165395,0.02281,92527.0,92526.0,0.1512643]
["bitfinex-derivatives","BTCF0:USTF0",1763503165592,0.3608,92529.0,92526.0,0.1512643]
["bitfinex-derivatives","BTCF0:USTF0",1763503165800,0.38361,92529.0,92528.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763503165992,0.40551,92529.0,92528.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763503170298,0.00219803,92530.0,92529.0,0.1533508]
["bitfinex-derivatives","BTCF0:USTF0",1763503171002,0.3608,92537.0,92536.0,0.1533426]
["bitfinex-derivatives","BTCF0:USTF0",1763503171203,0.3608,92537.0,92536.0,0.4135826]
["bitfinex-derivatives","BTCF0:USTF0",1763503171697,0.04299205,92547.0,92546.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1763503174400,0.04399205,92547.0,92546.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1763503176704,0.04299205,92547.0,92546.0,0.153331]
["bitfinex-derivatives","BTCF0:USTF0",1763503178701,0.40379205,92547.0,92546.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763503179203,0.40379205,92547.0,92546.0,0.1533309]
["bitfinex-derivatives","BTCF0:USTF0",1763503181504,0.51190185,92547.0,92546.0,0.1533309]
["bitfinex-derivatives","BTCF0:USTF0",1763503181898,0.1577921,92545.0,92544.0,0.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1763503182107,0.04283,92544.0,92543.0,0.1081141]
["bitfinex-derivatives","BTCF0:USTF0",1763503182306,0.1509433,92544.0,92543.0,0.1311541]
["bitfinex-derivatives","BTCF0:USTF0",1763503182505,0.1509433,92544.0,92543.0,0.1081141]
["bitfinex-derivatives","BTCF0:USTF0",1763503182906,0.1509433,92544.0,92543.0,0.1311541]
["bitfinex-derivatives","BTCF0:USTF0",1763503183494,0.1509433,92544.0,92543.0,0.1533341]
["bitfinex-derivatives","BTCF0:USTF0",1763503184001,0.04283,92544.0,92543.0,0.1533341]
["bitfinex-derivatives","BTCF0:USTF0",1763503184411,0.04383,92544.0,92543.0,0.1533341]
["bitfinex-derivatives","BTCF0:USTF0",1763503188212,0.04383,92544.0,92543.0,0.1533345]
["bitfinex-derivatives","BTCF0:USTF0",1763503188508,0.04383,92544.0,92543.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763503188704,0.1509515,92539.0,92538.0,0.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1763503188907,0.5117515,92539.0,92538.0,0.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1763503189805,0.5127515,92539.0,92538.0,0.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1763503190109,0.5127515,92539.0,92538.0,0.1311592]
["bitfinex-derivatives","BTCF0:USTF0",1763503190304,0.5117515,92539.0,92538.0,0.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1763503190501,0.40463,92539.0,92538.0,0.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1763503190703,0.5127491,92539.0,92538.0,0.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1763503192408,0.5117491,92539.0,92538.0,0.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1763503192610,0.5127491,92539.0,92538.0,0.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1763503192902,0.5127491,92539.0,92538.0,0.1081192]
["bitfinex-derivatives","BTCF0:USTF0",1763503193107,0.40463,92539.0,92538.0,0.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1763503194808,0.40463,92539.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503194809,0.04283,92528.0,92527.0,0.30542]
["bitfinex-derivatives","BTCF0:USTF0",1763503195111,0.03796031,92528.0,92527.0,0.30542]
["bitfinex-derivatives","BTCF0:USTF0",1763503196104,0.00219803,92530.0,92529.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763503196411,0.02328803,92530.0,92529.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763503196801,0.00219803,92530.0,92529.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763503197008,0.04502803,92530.0,92529.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763503197207,0.00219803,92530.0,92529.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763503198709,0.04832803,92530.0,92529.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763503202005,0.02552803,92530.0,92529.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763503202411,0.04832803,92530.0,92529.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763503202821,0.1542626,92528.0,92527.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1763503203010,0.04613,92528.0,92527.0,0.30615]
["bitfinex-derivatives","BTCF0:USTF0",1763503204919,0.04613,92528.0,92527.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763503205816,0.04613,92528.0,92527.0,0.1540838]
["bitfinex-derivatives","BTCF0:USTF0",1763503208322,0.1542626,92528.0,92527.0,0.1540838]
["bitfinex-derivatives","BTCF0:USTF0",1763503208821,0.1542626,92528.0,92527.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763503209418,0.04613,92528.0,92527.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763503213225,0.40693,92528.0,92527.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763503217529,0.04613,92528.0,92527.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763503217722,0.40693,92528.0,92527.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763503219823,0.3608,92528.0,92527.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763503220025,0.03873042,92552.0,92527.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763503220026,0.36096205,92547.0,92546.0,0.1540616]
["bitfinex-derivatives","BTCF0:USTF0",1763503220223,0.00016205,92547.0,92546.0,0.1540616]
["bitfinex-derivatives","BTCF0:USTF0",1763503220423,0.04640008,92566.0,92565.0,0.1540394]
["bitfinex-derivatives","BTCF0:USTF0",1763503221832,0.04740008,92566.0,92565.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763503222719,0.04740008,92566.0,92565.0,0.1540394]
["bitfinex-derivatives","BTCF0:USTF0",1763503226230,0.15548828,92566.0,92565.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763503228033,0.04740008,92566.0,92565.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1763503232930,0.04740008,92566.0,92565.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763503233236,0.04740008,92566.0,92565.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763503235140,0.04940008,92566.0,92565.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763503237635,0.04940008,92566.0,92565.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1763503239749,0.04940008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503239950,0.00327008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503240352,0.00227008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503240555,0.00027008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503240760,0.00127008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503240960,0.04532008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503242454,0.15340768,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503243764,0.15240768,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503244061,0.15340768,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503244261,0.04532008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503246551,0.04432008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503246866,0.04532008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503249360,0.04432008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503249566,0.04532008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503251461,0.02370008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503251866,0.04532008,92566.0,92565.0,0.1661388]
["bitfinex-derivatives","BTCF0:USTF0",1763503255269,0.04532008,92566.0,92565.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763503256063,0.00127008,92566.0,92565.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763503256463,0.3608,92568.0,92565.0,0.31525444]
["bitfinex-derivatives","BTCF0:USTF0",1763503256666,0.00016205,92575.0,92565.0,0.31525444]
["bitfinex-derivatives","BTCF0:USTF0",1763503256667,0.00016205,92575.0,92574.0,0.1511783]
["bitfinex-derivatives","BTCF0:USTF0",1763503257974,0.04433205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503259577,0.00116205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503260170,0.02389205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503260566,0.00016205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503260771,0.00116205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503261073,0.02389205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503262277,0.00016205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503262479,0.00116205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503262869,0.04433205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503263069,0.04533205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503263574,0.04433205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503263778,0.02389205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503264372,0.00116205,92575.0,92574.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763503271277,0.00116205,92575.0,92574.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1763503273380,0.3608,92597.0,92578.0,0.1524836]
["bitfinex-derivatives","BTCF0:USTF0",1763503273678,0.3608,92587.0,92586.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1763503274276,0.40497,92587.0,92586.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1763503275078,0.3608,92587.0,92586.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1763503275479,0.38353,92587.0,92586.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1763503275882,0.38453,92587.0,92586.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1763503276376,0.3628,92587.0,92586.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1763503277786,0.38553,92587.0,92586.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1763503277985,0.40697,92587.0,92586.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1763503282991,0.3628,92587.0,92586.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1763503283191,0.38411,92587.0,92586.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1763503285286,0.40636,92587.0,92586.0,0.1524742]
["bitfinex-derivatives","BTCF0:USTF0",1763503285496,0.40636,92587.0,92586.0,0.1527642]
["bitfinex-derivatives","BTCF0:USTF0",1763503289590,0.04556,92587.0,92586.0,0.1527642]
["bitfinex-derivatives","BTCF0:USTF0",1763503292297,0.00016205,92596.0,92586.0,0.20414375]
["bitfinex-derivatives","BTCF0:USTF0",1763503292595,0.04524205,92596.0,92595.0,0.1532737]
["bitfinex-derivatives","BTCF0:USTF0",1763503292793,0.04524205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503293586,0.04624205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503294299,0.04524205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503295985,0.02198205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503296184,0.04524205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503296692,0.02198205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503297202,0.00016205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503303295,0.02198205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503304502,0.04524205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503307198,0.02198205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503307403,0.00016205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503307602,0.02198205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503307804,0.00016205,92596.0,92595.0,0.4133137]
["bitfinex-derivatives","BTCF0:USTF0",1763503308197,0.00016205,92596.0,92595.0,0.4132737]
["bitfinex-derivatives","BTCF0:USTF0",1763503309798,0.04524205,92596.0,92595.0,0.4132737]
["bitfinex-derivatives","BTCF0:USTF0",1763503310406,0.02198205,92596.0,92595.0,0.4132737]
["bitfinex-derivatives","BTCF0:USTF0",1763503313206,0.00016205,92596.0,92595.0,0.4132737]
["bitfinex-derivatives","BTCF0:USTF0",1763503315610,0.04524205,92596.0,92595.0,0.4132737]
["bitfinex-derivatives","BTCF0:USTF0",1763503316112,0.02198205,92596.0,92595.0,0.4132737]
["bitfinex-derivatives","BTCF0:USTF0",1763503316497,0.00016205,92596.0,92595.0,0.4132737]
["bitfinex-derivatives","BTCF0:USTF0",1763503316810,0.00016205,92596.0,92595.0,0.4261537]
["bitfinex-derivatives","BTCF0:USTF0",1763503327310,2.05e-06,92596.0,92595.0,0.50394904]
["bitfinex-derivatives","BTCF0:USTF0",1763503328016,0.03873042,92625.0,92605.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763503328213,0.3608,92627.0,92595.0,0.4889303]
["bitfinex-derivatives","BTCF0:USTF0",1763503328214,0.3608,92627.0,92626.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763503328420,0.38627142,92627.0,92626.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1763503328616,0.3608,92627.0,92626.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1763503328815,0.38243,92627.0,92626.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1763503329117,0.04483,92627.0,92626.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1763503329323,0.02163,92627.0,92626.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1763503329525,0.05516194,92636.0,92635.0,0.1528071]
["bitfinex-derivatives","BTCF0:USTF0",1763503329822,0.05516194,92636.0,92635.0,0.4128071]
["bitfinex-derivatives","BTCF0:USTF0",1763503329823,0.04499194,92636.0,92635.0,0.4128071]
["bitfinex-derivatives","BTCF0:USTF0",1763503330009,0.02179194,92636.0,92635.0,0.4128071]
["bitfinex-derivatives","BTCF0:USTF0",1763503330207,0.04499194,92636.0,92635.0,0.42343875]
["bitfinex-derivatives","BTCF0:USTF0",1763503331123,0.04499194,92636.0,92635.0,0.4128071]
["bitfinex-derivatives","BTCF0:USTF0",1763503332213,0.04599194,92636.0,92635.0,0.4128071]
["bitfinex-derivatives","BTCF0:USTF0",1763503332717,0.04499194,92636.0,92635.0,0.4128071]
["bitfinex-derivatives","BTCF0:USTF0",1763503332921,0.04599194,92636.0,92635.0,0.4128071]
["bitfinex-derivatives","BTCF0:USTF0",1763503333234,0.00116194,92636.0,92635.0,0.43643757]
["bitfinex-derivatives","BTCF0:USTF0",1763503334124,0.02279194,92636.0,92635.0,0.43643757]
["bitfinex-derivatives","BTCF0:USTF0",1763503334320,1.94e-06,92636.0,92635.0,0.43643757]
["bitfinex-derivatives","BTCF0:USTF0",1763503334527,0.40563,92644.0,92643.0,0.1527978]
["bitfinex-derivatives","BTCF0:USTF0",1763503334718,0.40563,92644.0,92643.0,0.4127578]
["bitfinex-derivatives","BTCF0:USTF0",1763503335921,0.40763,92644.0,92643.0,0.4127578]
["bitfinex-derivatives","BTCF0:USTF0",1763503336233,0.40863,92644.0,92643.0,0.4127578]
["bitfinex-derivatives","BTCF0:USTF0",1763503336525,0.3638,92644.0,92643.0,0.4127578]
["bitfinex-derivatives","BTCF0:USTF0",1763503336721,0.003,92644.0,92643.0,0.4127578]
["bitfinex-derivatives","BTCF0:USTF0",1763503337915,0.002,92644.0,92643.0,0.4127578]
["bitfinex-derivatives","BTCF0:USTF0",1763503338120,0.003,92644.0,92643.0,0.4127578]
["bitfinex-derivatives","BTCF0:USTF0",1763503338317,0.002,92644.0,92643.0,0.4127578]
["bitfinex-derivatives","BTCF0:USTF0",1763503338728,0.001,92644.0,92643.0,0.4127578]
["bitfinex-derivatives","BTCF0:USTF0",1763503338927,0.002,92644.0,92643.0,0.4127578]
["bitfinex-derivatives","BTCF0:USTF0",1763503339913,0.00016194,92653.0,92643.0,0.4127578]
["bitfinex-derivatives","BTCF0:USTF0",1763503340121,0.00016194,92653.0,92652.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763503340324,0.00016194,92653.0,92652.0,0.4127073]
["bitfinex-derivatives","BTCF0:USTF0",1763503341627,0.05723,92675.0,92674.0,0.1537516]
["bitfinex-derivatives","BTCF0:USTF0",1763503341831,0.05723,92675.0,92674.0,0.4136716]
["bitfinex-derivatives","BTCF0:USTF0",1763503342423,0.04411,92675.0,92674.0,0.4136716]
["bitfinex-derivatives","BTCF0:USTF0",1763503342629,0.05704,92675.0,92674.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1763503342821,0.05804,92675.0,92674.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1763503343224,0.06004,92675.0,92674.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1763503344529,0.06004,92675.0,92674.0,0.4136716]
["bitfinex-derivatives","BTCF0:USTF0",1763503344926,0.05904,92675.0,92674.0,0.4136716]
["bitfinex-derivatives","BTCF0:USTF0",1763503346332,0.05904,92675.0,92674.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1763503346722,0.02482,92675.0,92674.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1763503347234,0.04611,92675.0,92674.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1763503349429,0.04611,92675.0,92674.0,0.30563]
["bitfinex-derivatives","BTCF0:USTF0",1763503349732,0.002,92675.0,92674.0,0.30563]
["bitfinex-derivatives","BTCF0:USTF0",1763503350131,0.00016194,92684.0,92683.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763503350334,0.00016194,92684.0,92683.0,0.4115911]
["bitfinex-derivatives","BTCF0:USTF0",1763503350524,0.02236194,92684.0,92683.0,0.4115911]
["bitfinex-derivatives","BTCF0:USTF0",1763503350839,0.04479194,92684.0,92683.0,0.4115911]
["bitfinex-derivatives","BTCF0:USTF0",1763503351741,0.04579194,92684.0,92683.0,0.4115911]
["bitfinex-derivatives","BTCF0:USTF0",1763503352033,0.02336194,92684.0,92683.0,0.4115911]
["bitfinex-derivatives","BTCF0:USTF0",1763503352234,0.00116194,92684.0,92683.0,0.4115911]
["bitfinex-derivatives","BTCF0:USTF0",1763503352443,0.04579194,92684.0,92683.0,0.4115911]
["bitfinex-derivatives","BTCF0:USTF0",1763503352629,0.04679194,92684.0,92683.0,0.4115911]
["bitfinex-derivatives","BTCF0:USTF0",1763503353137,0.04579194,92684.0,92683.0,0.4115911]
["bitfinex-derivatives","BTCF0:USTF0",1763503353335,0.04679194,92684.0,92683.0,0.4115911]
["bitfinex-derivatives","BTCF0:USTF0",1763503353525,0.04679194,92684.0,92683.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763503353731,0.05737,92675.0,92674.0,0.26828225]
["bitfinex-derivatives","BTCF0:USTF0",1763503354037,0.05737,92675.0,92674.0,0.4115613]
["bitfinex-derivatives","BTCF0:USTF0",1763503356428,0.05737,92675.0,92674.0,0.1517613]
["bitfinex-derivatives","BTCF0:USTF0",1763503356629,0.05737,92675.0,92674.0,0.4115613]
["bitfinex-derivatives","BTCF0:USTF0",1763503359037,0.36096194,92684.0,92683.0,0.1517511]
["bitfinex-derivatives","BTCF0:USTF0",1763503359236,0.36096194,92684.0,92683.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1763503359437,0.40559194,92684.0,92683.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1763503360541,0.40659194,92684.0,92683.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1763503361141,0.40759194,92684.0,92683.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1763503362349,0.36296194,92684.0,92683.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1763503362532,0.00216194,92684.0,92683.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1763503362841,0.04679194,92684.0,92683.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1763503363336,0.00216194,92684.0,92683.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1763503364328,0.00116194,92684.0,92683.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1763503364529,0.01274,92700.0,92683.0,0.4115511]
["bitfinex-derivatives","BTCF0:USTF0",1763503364530,0.01274,92700.0,92685.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1763503364840,1e-08,92686.0,92685.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1763503374047,1e-08,92686.0,92685.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1763503374253,1e-08,92686.0,92683.0,0.3677511]
["bitfinex-derivatives","BTCF0:USTF0",1763503374254,1e-08,92686.0,92683.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1763503374448,1e-08,92686.0,92671.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763503374449,0.04463,92672.0,92671.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763503374644,0.04463,92672.0,92671.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1763503374843,0.0222,92672.0,92671.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1763503375058,0.04463,92672.0,92671.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1763503375548,0.04463,92672.0,92671.0,0.28109]
["bitfinex-derivatives","BTCF0:USTF0",1763503376051,0.04463,92672.0,92671.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1763503376750,0.04463,92672.0,92671.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1763503377152,0.04463,92672.0,92671.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1763503377455,0.04463,92672.0,92671.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1763503377651,0.04463,92672.0,92671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763503378045,0.06896591,92672.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503378257,0.04463,92672.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503379041,0.04251,92669.0,92668.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763503379842,0.3608,92674.0,92668.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763503379843,0.3608,92674.0,92669.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763503380144,0.3608,92685.0,92684.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1763503380344,0.38198,92685.0,92684.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1763503380548,0.40331,92685.0,92684.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1763503381751,0.38198,92693.0,92684.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1763503381946,0.3608,92693.0,92684.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1763503382147,0.001,92685.0,92684.0,0.77275]
["bitfinex-derivatives","BTCF0:USTF0",1763503382854,0.3608,92705.0,92684.0,0.72851]
["bitfinex-derivatives","BTCF0:USTF0",1763503383050,0.3608,92705.0,92704.0,0.1521667]
["bitfinex-derivatives","BTCF0:USTF0",1763503383250,0.3608,92705.0,92704.0,0.4120467]
["bitfinex-derivatives","BTCF0:USTF0",1763503383758,0.40331,92705.0,92704.0,0.4120467]
["bitfinex-derivatives","BTCF0:USTF0",1763503384360,0.3608,92705.0,92704.0,0.4120467]
["bitfinex-derivatives","BTCF0:USTF0",1763503384561,0.4165,92722.0,92721.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763503384856,0.3608,92722.0,92721.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1763503385059,0.40331,92722.0,92721.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1763503386152,0.4165,92722.0,92721.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1763503386354,0.4185,92722.0,92721.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1763503387356,0.4185,92722.0,92721.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763503387560,0.4185,92722.0,92721.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1763503387760,0.4185,92722.0,92721.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1763503388358,0.4175,92722.0,92721.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1763503388863,0.4175,92722.0,92721.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1763503389161,0.4165,92722.0,92721.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1763503389366,0.4165,92722.0,92721.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1763503389757,0.4165,92722.0,92721.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1763503390563,0.4165,92722.0,92721.0,0.4120669]
["bitfinex-derivatives","BTCF0:USTF0",1763503390964,0.40331,92722.0,92721.0,0.4120669]
["bitfinex-derivatives","BTCF0:USTF0",1763503391160,0.38198,92722.0,92721.0,0.4120669]
["bitfinex-derivatives","BTCF0:USTF0",1763503391360,0.3608,92722.0,92721.0,0.4120669]
["bitfinex-derivatives","BTCF0:USTF0",1763503392666,0.38198,92722.0,92721.0,0.4120669]
["bitfinex-derivatives","BTCF0:USTF0",1763503392867,0.40331,92722.0,92721.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1763503393276,0.4165,92722.0,92721.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1763503393572,0.0557,92736.0,92735.0,0.1521306]
["bitfinex-derivatives","BTCF0:USTF0",1763503394069,0.04251,92732.0,92731.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1763503394457,0.04251,92732.0,92731.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763503394855,0.04251,92727.0,92726.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763503395060,0.40331,92727.0,92726.0,0.02199175]
["bitfinex-derivatives","BTCF0:USTF0",1763503395371,0.40331,92727.0,92726.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763503395573,0.40331,92727.0,92726.0,0.04440175]
["bitfinex-derivatives","BTCF0:USTF0",1763503398075,0.40331,92727.0,92726.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763503398570,0.40331,92727.0,92703.0,0.1079271]
["bitfinex-derivatives","BTCF0:USTF0",1763503398571,0.0066,92715.0,92703.0,0.1079271]
["bitfinex-derivatives","BTCF0:USTF0",1763503398770,0.04251,92704.0,92703.0,0.1521671]
["bitfinex-derivatives","BTCF0:USTF0",1763503399067,0.04251,92708.0,92707.0,0.1521627]
["bitfinex-derivatives","BTCF0:USTF0",1763503399372,0.04251,92700.0,92699.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763503399574,0.04470803,92700.0,92699.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1763503400073,0.04370803,92700.0,92699.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1763503400777,0.04370803,92700.0,92699.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1763503400990,0.04270803,92700.0,92699.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1763503401668,0.04270803,92700.0,92699.0,0.66684]
["bitfinex-derivatives","BTCF0:USTF0",1763503402868,0.04270803,92700.0,92699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763503402869,0.40350803,92700.0,92699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763503404471,0.40350803,92700.0,73142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763503404472,0.04344,92671.0,92670.0,0.10051385]
["bitfinex-derivatives","BTCF0:USTF0",1763503404671,0.04344,92671.0,92670.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503405568,0.04563803,92670.0,92669.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503406680,0.04463803,92670.0,92669.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503407179,0.04463803,92670.0,92664.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1763503407180,0.04244,92665.0,92664.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763503407677,0.04244,92665.0,92664.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1763503407867,0.04244,92665.0,92664.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1763503408270,0.04244,92665.0,92664.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1763503408471,0.04244,92665.0,92664.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1763503408974,0.04244,92665.0,92664.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1763503409579,0.3608,92672.0,92671.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763503409874,0.00016184,92677.0,92676.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763503410179,1.84e-06,92677.0,92676.0,0.4118493]
["bitfinex-derivatives","BTCF0:USTF0",1763503411577,1.84e-06,92677.0,92676.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1763503412379,0.04396184,92677.0,92676.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763503412578,1.84e-06,92677.0,92673.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1763503412878,0.3608,92674.0,92673.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763503413077,0.40476,92674.0,92673.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763503413976,0.04396,92671.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503414177,0.04396,92659.0,92658.0,0.04417184]
["bitfinex-derivatives","BTCF0:USTF0",1763503414382,0.40476,92659.0,92658.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763503418084,0.40476,92659.0,92646.0,0.00036644]
["bitfinex-derivatives","BTCF0:USTF0",1763503418385,0.04396,92629.0,92628.0,0.1658452]
["bitfinex-derivatives","BTCF0:USTF0",1763503418582,0.04396,92629.0,92628.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763503419181,0.04405659,92629.0,92628.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763503419581,0.04405659,92629.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503419582,0.04396,92621.0,92620.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763503419776,0.04396,92621.0,92620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763503419976,0.04296,92621.0,92620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763503420290,0.04196,92621.0,92620.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763503420787,0.04196,92621.0,92620.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763503421085,0.04196,92621.0,92620.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763503421878,0.40476,92624.0,92623.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763503423086,0.40476,92624.0,92623.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763503423298,0.40476,92624.0,92623.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763503424385,0.40476,92624.0,92623.0,0.1540311]
["bitfinex-derivatives","BTCF0:USTF0",1763503424887,0.5127799,92624.0,92623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763503425188,1.02564,92624.0,92623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763503425393,0.3821,92624.0,92623.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763503425688,0.40476,92624.0,92623.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1763503427382,0.40476,92624.0,92623.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763503429587,0.3821,92624.0,92623.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763503430486,0.40476,92624.0,92623.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763503431689,0.04396,92621.0,92620.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763503432285,0.0458907,92620.0,92619.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763503432487,0.04396,92607.0,92592.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1763503432697,0.40476,92607.0,92592.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1763503433198,0.40476,92607.0,92606.0,0.15232086]
["bitfinex-derivatives","BTCF0:USTF0",1763503433392,0.3608,92607.0,92606.0,0.15232086]
["bitfinex-derivatives","BTCF0:USTF0",1763503433697,0.40476,92607.0,92606.0,0.15232086]
["bitfinex-derivatives","BTCF0:USTF0",1763503434392,0.40476,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763503434596,0.40476,92607.0,92606.0,0.04427996]
["bitfinex-derivatives","BTCF0:USTF0",1763503434796,0.40476,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763503436298,0.40476,92607.0,92606.0,0.02168996]
["bitfinex-derivatives","BTCF0:USTF0",1763503437592,0.40476,92607.0,92606.0,0.12973086]
["bitfinex-derivatives","BTCF0:USTF0",1763503437894,0.40476,92607.0,92606.0,0.15232086]
["bitfinex-derivatives","BTCF0:USTF0",1763503438586,0.3608,92607.0,92606.0,0.15232086]
["bitfinex-derivatives","BTCF0:USTF0",1763503439193,0.40601,92607.0,92606.0,0.15232086]
["bitfinex-derivatives","BTCF0:USTF0",1763503441293,0.40601,92607.0,92606.0,0.12973086]
["bitfinex-derivatives","BTCF0:USTF0",1763503441801,0.40601,92607.0,92606.0,0.15157086]
["bitfinex-derivatives","BTCF0:USTF0",1763503442297,0.0019307,92610.0,92609.0,0.1528874]
["bitfinex-derivatives","BTCF0:USTF0",1763503442500,0.00016194,92616.0,92615.0,0.1528804]
["bitfinex-derivatives","BTCF0:USTF0",1763503449495,0.3608,92637.0,92628.0,0.1528652]
["bitfinex-derivatives","BTCF0:USTF0",1763503449696,0.3608,92637.0,92628.0,0.4131052]
["bitfinex-derivatives","BTCF0:USTF0",1763503451392,0.04530659,92629.0,92628.0,0.4131052]
["bitfinex-derivatives","BTCF0:USTF0",1763503451610,9.659e-05,92629.0,92628.0,0.4131052]
["bitfinex-derivatives","BTCF0:USTF0",1763503452000,0.04530659,92629.0,92628.0,0.4131052]
["bitfinex-derivatives","BTCF0:USTF0",1763503454112,0.40610659,92629.0,92628.0,0.4131052]
["bitfinex-derivatives","BTCF0:USTF0",1763503456196,0.40610659,92629.0,92628.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1763503456401,0.40610659,92629.0,92619.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763503456601,0.04521,92620.0,92619.0,0.04501194]
["bitfinex-derivatives","BTCF0:USTF0",1763503456809,0.0471407,92620.0,92619.0,0.30521194]
["bitfinex-derivatives","BTCF0:USTF0",1763503457010,0.0019307,92620.0,92619.0,0.30521194]
["bitfinex-derivatives","BTCF0:USTF0",1763503458313,0.40610659,92629.0,92628.0,0.1528653]
["bitfinex-derivatives","BTCF0:USTF0",1763503460713,0.36089659,92629.0,92628.0,0.1528653]
["bitfinex-derivatives","BTCF0:USTF0",1763503462919,0.40559659,92629.0,92628.0,0.1528653]
["bitfinex-derivatives","BTCF0:USTF0",1763503463720,0.36089659,92629.0,92628.0,0.1528653]
["bitfinex-derivatives","BTCF0:USTF0",1763503466609,0.38236659,92629.0,92628.0,0.1528653]
["bitfinex-derivatives","BTCF0:USTF0",1763503467115,0.40559659,92629.0,92628.0,0.1528653]
["bitfinex-derivatives","BTCF0:USTF0",1763503468325,0.40559659,92629.0,92628.0,0.1538653]
["bitfinex-derivatives","BTCF0:USTF0",1763503468919,0.40559659,92629.0,92628.0,0.1661553]
["bitfinex-derivatives","BTCF0:USTF0",1763503469721,0.40559659,92629.0,92628.0,0.4252753]
["bitfinex-derivatives","BTCF0:USTF0",1763503470722,0.04479659,92629.0,92628.0,0.4252753]
["bitfinex-derivatives","BTCF0:USTF0",1763503475326,0.04479659,92629.0,92628.0,0.4129853]
["bitfinex-derivatives","BTCF0:USTF0",1763503479125,0.04479659,92629.0,92628.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1763503479824,0.04479659,92629.0,92628.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1763503481325,0.04479659,92629.0,92628.0,0.3905552]
["bitfinex-derivatives","BTCF0:USTF0",1763503482432,0.04479659,92629.0,92628.0,0.4124552]
["bitfinex-derivatives","BTCF0:USTF0",1763503482633,0.04479659,92629.0,92628.0,0.3905552]
["bitfinex-derivatives","BTCF0:USTF0",1763503482828,0.15281069,92629.0,92628.0,0.3905552]
["bitfinex-derivatives","BTCF0:USTF0",1763503483828,0.04479659,92629.0,92628.0,0.4124552]
["bitfinex-derivatives","BTCF0:USTF0",1763503491236,0.40559659,92629.0,92628.0,0.4124552]
["bitfinex-derivatives","BTCF0:USTF0",1763503495837,0.51361069,92629.0,92628.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1763503496132,0.51361069,92629.0,92628.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763503501041,0.40559659,92629.0,92628.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763503506437,9.659e-05,92629.0,92628.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1763503506641,0.00016194,92638.0,92637.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503506842,0.00016194,92638.0,92637.0,0.4135748]
["bitfinex-derivatives","BTCF0:USTF0",1763503509147,0.40529,92657.0,92656.0,0.1535526]
["bitfinex-derivatives","BTCF0:USTF0",1763503509351,0.3608,92657.0,92656.0,0.4135526]
["bitfinex-derivatives","BTCF0:USTF0",1763503509731,0.3608,92657.0,92656.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1763503509732,0.40529,92657.0,92656.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1763503510236,0.40529,92657.0,92656.0,0.28293]
["bitfinex-derivatives","BTCF0:USTF0",1763503510442,0.40529,92657.0,92656.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1763503510642,0.40629,92657.0,92656.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1763503511746,0.40729,92657.0,92656.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1763503512337,0.40729,92657.0,92656.0,0.28293]
["bitfinex-derivatives","BTCF0:USTF0",1763503512536,0.40629,92657.0,92656.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1763503513351,0.40529,92657.0,92656.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1763503516945,0.3608,92657.0,92656.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1763503518449,0.00016194,92666.0,92665.0,0.1625921]
["bitfinex-derivatives","BTCF0:USTF0",1763503518753,0.00016194,92666.0,92665.0,0.4225521]
["bitfinex-derivatives","BTCF0:USTF0",1763503519950,0.37952755,92673.0,92672.0,0.153534]
["bitfinex-derivatives","BTCF0:USTF0",1763503520861,0.37952755,92673.0,92672.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503525054,0.40635,92682.0,92681.0,0.1528635]
["bitfinex-derivatives","BTCF0:USTF0",1763503526354,0.40735,92682.0,92681.0,0.1528635]
["bitfinex-derivatives","BTCF0:USTF0",1763503526756,0.40835,92682.0,92681.0,0.1528635]
["bitfinex-derivatives","BTCF0:USTF0",1763503527961,0.40735,92682.0,92681.0,0.1528635]
["bitfinex-derivatives","BTCF0:USTF0",1763503528863,0.40635,92682.0,92681.0,0.1528635]
["bitfinex-derivatives","BTCF0:USTF0",1763503537853,0.40635,92682.0,92681.0,0.1310735]
["bitfinex-derivatives","BTCF0:USTF0",1763503538053,0.40635,92682.0,92681.0,0.1539035]
["bitfinex-derivatives","BTCF0:USTF0",1763503539067,0.01358,92695.0,92685.0,0.1630188]
["bitfinex-derivatives","BTCF0:USTF0",1763503539068,0.3608,92689.0,92685.0,0.1630188]
["bitfinex-derivatives","BTCF0:USTF0",1763503539364,0.04532973,92686.0,92685.0,0.1630188]
["bitfinex-derivatives","BTCF0:USTF0",1763503539565,0.3608,92707.0,92685.0,0.1630188]
["bitfinex-derivatives","BTCF0:USTF0",1763503539566,0.40586,92699.0,92698.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1763503539753,0.40586,92699.0,92698.0,0.4137437]
["bitfinex-derivatives","BTCF0:USTF0",1763503541953,0.40686,92699.0,92698.0,0.4137437]
["bitfinex-derivatives","BTCF0:USTF0",1763503542157,0.40786,92699.0,92698.0,0.4137437]
["bitfinex-derivatives","BTCF0:USTF0",1763503542366,0.002,92699.0,92698.0,0.4137437]
["bitfinex-derivatives","BTCF0:USTF0",1763503543764,0.02415,92699.0,92698.0,0.4137437]
["bitfinex-derivatives","BTCF0:USTF0",1763503548460,0.002,92699.0,92698.0,0.4137437]
["bitfinex-derivatives","BTCF0:USTF0",1763503548665,0.3608,92707.0,92706.0,0.1538144]
["bitfinex-derivatives","BTCF0:USTF0",1763503548863,0.3608,92707.0,92706.0,0.4136944]
["bitfinex-derivatives","BTCF0:USTF0",1763503549164,0.40586,92719.0,92718.0,0.1538004]
["bitfinex-derivatives","BTCF0:USTF0",1763503549666,0.40586,92719.0,92718.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763503556162,0.40586,92719.0,92718.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763503556363,0.04506,92717.0,92716.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1763503558165,0.04506,92717.0,92716.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763503559476,0.05314,92710.0,92709.0,0.10808274]
["bitfinex-derivatives","BTCF0:USTF0",1763503559775,0.4158707,92710.0,92709.0,0.10808274]
["bitfinex-derivatives","BTCF0:USTF0",1763503562167,0.4168707,92710.0,92709.0,0.10808274]
["bitfinex-derivatives","BTCF0:USTF0",1763503562466,0.4100807,92710.0,92709.0,0.15332274]
["bitfinex-derivatives","BTCF0:USTF0",1763503562866,0.40815,92710.0,92709.0,0.15332274]
["bitfinex-derivatives","BTCF0:USTF0",1763503563071,0.3618,92710.0,92709.0,0.15332274]
["bitfinex-derivatives","BTCF0:USTF0",1763503563772,0.3608,92719.0,92718.0,0.1531504]
["bitfinex-derivatives","BTCF0:USTF0",1763503563773,0.04635,92719.0,92718.0,0.1531504]
["bitfinex-derivatives","BTCF0:USTF0",1763503565275,0.04735,92719.0,92718.0,0.1531504]
["bitfinex-derivatives","BTCF0:USTF0",1763503565866,0.001,92719.0,92718.0,0.1531504]
["bitfinex-derivatives","BTCF0:USTF0",1763503566068,0.3608,92731.0,92730.0,0.1636164]
["bitfinex-derivatives","BTCF0:USTF0",1763503566276,0.3608,92731.0,92730.0,0.4244564]
["bitfinex-derivatives","BTCF0:USTF0",1763503566779,0.38401,92731.0,92730.0,0.4244564]
["bitfinex-derivatives","BTCF0:USTF0",1763503566976,0.40715,92731.0,92730.0,0.4244564]
["bitfinex-derivatives","BTCF0:USTF0",1763503567274,0.40815,92731.0,92730.0,0.4244564]
["bitfinex-derivatives","BTCF0:USTF0",1763503567573,0.40915,92731.0,92730.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1763503567778,0.40915,92731.0,92730.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1763503567971,0.40815,92731.0,92730.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1763503568166,0.40915,92731.0,92730.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1763503568367,0.40915,92731.0,92730.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1763503569970,0.40915,92731.0,92730.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763503570369,0.04635,92719.0,92718.0,0.4687104]
["bitfinex-derivatives","BTCF0:USTF0",1763503570569,0.04635,92719.0,92718.0,0.4910304]
["bitfinex-derivatives","BTCF0:USTF0",1763503571668,0.04635,92718.0,92717.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763503572479,0.04635,92718.0,92717.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1763503572674,0.04635,92718.0,92717.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1763503578174,0.05942,92718.0,92717.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1763503578373,0.05942,92718.0,92717.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1763503578580,0.05942,92718.0,92717.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1763503584175,0.1673304,92718.0,92717.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1763503584575,0.1673304,92718.0,92717.0,0.4129915]
["bitfinex-derivatives","BTCF0:USTF0",1763503587575,0.1673304,92718.0,92717.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1763503587776,0.1529562,92713.0,92709.0,0.05825768]
["bitfinex-derivatives","BTCF0:USTF0",1763503588079,0.5263897,92710.0,92709.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763503588279,0.5283204,92710.0,92709.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763503588778,0.5283204,92710.0,92709.0,0.02163184]
["bitfinex-derivatives","BTCF0:USTF0",1763503592083,0.5283204,92710.0,92709.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763503594480,0.02289,92698.0,92697.0,0.18893964]
["bitfinex-derivatives","BTCF0:USTF0",1763503594780,0.1529737,92698.0,92697.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763503598584,0.1529737,92698.0,92697.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763503598784,0.1529737,92698.0,92697.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763503598987,0.152976,92696.0,92695.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763503599188,0.152976,92696.0,92695.0,0.33932584]
["bitfinex-derivatives","BTCF0:USTF0",1763503599978,0.152976,92696.0,92695.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1763503600388,0.152976,92696.0,92695.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1763503601185,0.1529818,92691.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503601988,0.1529842,92689.0,92688.0,0.02163184]
["bitfinex-derivatives","BTCF0:USTF0",1763503603484,0.1529842,92689.0,92688.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763503607283,0.1079546,92681.0,92680.0,0.1079544]
["bitfinex-derivatives","BTCF0:USTF0",1763503607484,0.1079546,92681.0,92680.0,0.1533344]
["bitfinex-derivatives","BTCF0:USTF0",1763503607485,0.5137946,92681.0,92680.0,0.1533344]
["bitfinex-derivatives","BTCF0:USTF0",1763503607794,0.5137946,92681.0,92680.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763503615986,0.5137946,92681.0,92680.0,0.1637746]
["bitfinex-derivatives","BTCF0:USTF0",1763503615987,0.38295,92681.0,92680.0,0.1637746]
["bitfinex-derivatives","BTCF0:USTF0",1763503616496,0.40584,92681.0,92680.0,0.1637746]
["bitfinex-derivatives","BTCF0:USTF0",1763503621202,0.40378,92699.0,92698.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1763503621394,0.40378,92699.0,92692.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1763503621395,0.3627307,92710.0,92706.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763503621594,0.0019307,92710.0,92706.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763503621804,0.04314184,92707.0,92706.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763503623400,0.04414184,92707.0,92706.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763503623901,0.04314184,92707.0,92706.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763503625406,0.15106504,92707.0,92706.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763503627798,0.04314184,92707.0,92706.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763503642209,0.02145184,92707.0,92706.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763503643016,0.04359184,92707.0,92706.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763503646314,0.04359184,92707.0,92706.0,0.1504644]
["bitfinex-derivatives","BTCF0:USTF0",1763503662010,0.04359184,92707.0,92706.0,0.1604444]
["bitfinex-derivatives","BTCF0:USTF0",1763503662412,0.04359184,92707.0,92706.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763503671326,0.04359184,92707.0,92706.0,0.1504644]
["bitfinex-derivatives","BTCF0:USTF0",1763503674523,0.15151504,92707.0,92706.0,0.1504644]
["bitfinex-derivatives","BTCF0:USTF0",1763503678031,0.15151504,92707.0,92706.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763503683031,0.15151504,92707.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503683032,0.151649,92702.0,92701.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1763503683236,0.151649,92702.0,92701.0,0.64215]
["bitfinex-derivatives","BTCF0:USTF0",1763503683730,0.151649,92702.0,92701.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1763503687438,0.151649,92702.0,92701.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763503688240,0.151649,92702.0,92701.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763503688640,0.151649,92702.0,92701.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763503689338,0.151649,92702.0,92698.0,0.05827289]
["bitfinex-derivatives","BTCF0:USTF0",1763503689339,0.1516525,92699.0,92697.0,0.05843473]
["bitfinex-derivatives","BTCF0:USTF0",1763503689538,0.04372,92698.0,92697.0,0.05843473]
["bitfinex-derivatives","BTCF0:USTF0",1763503689732,0.04372,92698.0,92697.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763503689933,0.06749532,92698.0,92697.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763503690134,0.05261,92692.0,92691.0,0.10241289]
["bitfinex-derivatives","BTCF0:USTF0",1763503690433,0.1605507,92692.0,92691.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763503691435,0.1079453,92688.0,92687.0,0.05827289]
["bitfinex-derivatives","BTCF0:USTF0",1763503691634,0.1647253,92688.0,92687.0,0.05827289]
["bitfinex-derivatives","BTCF0:USTF0",1763503692238,0.04372,92687.0,92686.0,0.28135]
["bitfinex-derivatives","BTCF0:USTF0",1763503692537,0.1516711,92683.0,92682.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763503692744,0.1516711,92683.0,92682.0,0.04430184]
["bitfinex-derivatives","BTCF0:USTF0",1763503699845,0.04372,92683.0,92682.0,0.04430184]
["bitfinex-derivatives","BTCF0:USTF0",1763503700050,0.38229,92687.0,92686.0,0.1520877]
["bitfinex-derivatives","BTCF0:USTF0",1763503700346,0.40452,92687.0,92686.0,0.1520877]
["bitfinex-derivatives","BTCF0:USTF0",1763503701944,0.40452,92687.0,92686.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763503703750,0.3608,92687.0,92686.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763503703948,0.0248707,92690.0,92689.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763503704155,0.0478707,92690.0,92689.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763503706153,0.0019307,92690.0,92689.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763503706355,0.05764798,92723.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503706554,0.03844256,92736.0,92733.0,0.1078929]
["bitfinex-derivatives","BTCF0:USTF0",1763503706757,0.01348,92744.0,92723.0,0.1079043]
["bitfinex-derivatives","BTCF0:USTF0",1763503706758,0.01348,92744.0,92743.0,0.1078813]
["bitfinex-derivatives","BTCF0:USTF0",1763503707057,0.04594,92741.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503707353,0.04594,92741.0,92740.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1763503707552,0.04594,92741.0,92740.0,1.07850677]
["bitfinex-derivatives","BTCF0:USTF0",1763503707754,0.01348,92744.0,92741.0,0.1078836]
["bitfinex-derivatives","BTCF0:USTF0",1763503707956,0.00016175,92750.0,92747.0,0.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1763503708152,0.00016175,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503708347,0.0133495,92766.0,92765.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1763503708552,0.0133495,92766.0,92765.0,1.0902957]
["bitfinex-derivatives","BTCF0:USTF0",1763503708952,0.05842,92772.0,92771.0,0.1078487]
["bitfinex-derivatives","BTCF0:USTF0",1763503709149,0.01308,92772.0,92771.0,0.1078487]
["bitfinex-derivatives","BTCF0:USTF0",1763503709960,0.05842,92772.0,92771.0,0.1078487]
["bitfinex-derivatives","BTCF0:USTF0",1763503710156,0.01308,92778.0,92777.0,0.1078418]
["bitfinex-derivatives","BTCF0:USTF0",1763503710350,0.01308,92778.0,92777.0,0.7294418]
["bitfinex-derivatives","BTCF0:USTF0",1763503710553,0.03626,92778.0,92777.0,0.7294418]
["bitfinex-derivatives","BTCF0:USTF0",1763503710755,0.04550175,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503710952,0.04550175,92781.0,92780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763503711560,0.00016175,92781.0,92780.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1763503711761,5e-08,92781.0,92780.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1763503712457,0.01308,92792.0,92781.0,0.1078369]
["bitfinex-derivatives","BTCF0:USTF0",1763503712654,0.03626,92799.0,92798.0,0.1078174]
["bitfinex-derivatives","BTCF0:USTF0",1763503712855,0.05842,92799.0,92798.0,0.7294174]
["bitfinex-derivatives","BTCF0:USTF0",1763503713552,0.05842,92799.0,92798.0,0.4686174]
["bitfinex-derivatives","BTCF0:USTF0",1763503713756,0.05842,92799.0,92798.0,0.7294174]
["bitfinex-derivatives","BTCF0:USTF0",1763503714071,0.01334938,92806.0,92805.0,0.1078092]
["bitfinex-derivatives","BTCF0:USTF0",1763503714260,0.01334938,92806.0,92805.0,0.4686092]
["bitfinex-derivatives","BTCF0:USTF0",1763503714558,0.05868938,92806.0,92805.0,0.4686092]
["bitfinex-derivatives","BTCF0:USTF0",1763503714756,0.01334938,92806.0,92805.0,0.47953243]
["bitfinex-derivatives","BTCF0:USTF0",1763503715157,0.05868938,92806.0,92805.0,0.7293692]
["bitfinex-derivatives","BTCF0:USTF0",1763503716660,0.05868938,92806.0,92805.0,0.81722702]
["bitfinex-derivatives","BTCF0:USTF0",1763503717563,0.05868938,92806.0,92805.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1763503722762,0.05868938,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503722951,0.05868938,92806.0,92805.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1763503723154,0.05868938,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503723350,0.05868938,92806.0,92805.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1763503724251,0.01334938,92806.0,92805.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1763503725867,0.03652938,92806.0,92805.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1763503728856,0.05868938,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503729061,0.05868938,92806.0,92805.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1763503732172,0.00026938,92806.0,92805.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1763503733873,0.02344938,92806.0,92805.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1763503735065,0.04560938,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503735265,0.04560938,92806.0,92805.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1763503735466,0.04560938,92806.0,92805.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1763503736364,0.04560938,92806.0,92805.0,0.67916001]
["bitfinex-derivatives","BTCF0:USTF0",1763503737264,0.04560938,92806.0,92805.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1763503739273,0.01972672,92806.0,92805.0,0.63522]
["bitfinex-derivatives","BTCF0:USTF0",1763503739472,0.04131672,92806.0,92805.0,0.63522]
["bitfinex-derivatives","BTCF0:USTF0",1763503739671,0.02159,92833.0,92832.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1763503739871,0.04356,92833.0,92832.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1763503740173,0.04356,92833.0,92832.0,0.33737052]
["bitfinex-derivatives","BTCF0:USTF0",1763503740474,0.04356,92833.0,92832.0,0.27928]
["bitfinex-derivatives","BTCF0:USTF0",1763503740772,0.10803126,92846.0,92845.0,0.1265628]
["bitfinex-derivatives","BTCF0:USTF0",1763503740773,0.00026926,92846.0,92845.0,0.1265628]
["bitfinex-derivatives","BTCF0:USTF0",1763503740962,0.02185926,92846.0,92845.0,0.7479228]
["bitfinex-derivatives","BTCF0:USTF0",1763503741167,0.04382926,92846.0,92845.0,0.7479228]
["bitfinex-derivatives","BTCF0:USTF0",1763503741772,0.01345,92869.0,92860.0,0.1265454]
["bitfinex-derivatives","BTCF0:USTF0",1763503741773,0.02159,92861.0,92860.0,0.1265454]
["bitfinex-derivatives","BTCF0:USTF0",1763503742075,0.04356,92861.0,92860.0,1.1097054]
["bitfinex-derivatives","BTCF0:USTF0",1763503742772,0.02159,92885.0,92884.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1763503742972,0.04356,92885.0,92884.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1763503743879,0.3608,92903.0,92885.0,0.1265164]
["bitfinex-derivatives","BTCF0:USTF0",1763503744076,0.01345,92907.0,92885.0,0.1265164]
["bitfinex-derivatives","BTCF0:USTF0",1763503744973,0.05701,92925.0,92924.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1763503745165,0.05701,92925.0,92920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763503745166,0.04356,92921.0,92920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763503745373,0.05701,92916.0,92915.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503745571,0.05701,92916.0,92915.0,0.26080147]
["bitfinex-derivatives","BTCF0:USTF0",1763503745966,0.0019307,92920.0,92919.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1763503746168,0.04382903,92926.0,92925.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1763503746373,0.04382903,92926.0,92925.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1763503746574,0.04382903,92926.0,92925.0,0.63057]
["bitfinex-derivatives","BTCF0:USTF0",1763503747276,0.00126903,92926.0,92925.0,0.74737]
["bitfinex-derivatives","BTCF0:USTF0",1763503748079,0.00326903,92926.0,92925.0,0.74737]
["bitfinex-derivatives","BTCF0:USTF0",1763503748580,0.04682903,92926.0,92925.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1763503748778,0.04682903,92926.0,92925.0,0.63053]
["bitfinex-derivatives","BTCF0:USTF0",1763503748982,0.04682903,92926.0,92925.0,0.63057]
["bitfinex-derivatives","BTCF0:USTF0",1763503749374,0.04582903,92926.0,92925.0,0.63057]
["bitfinex-derivatives","BTCF0:USTF0",1763503749572,0.02159,92921.0,92915.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503749882,0.04356,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503750080,0.04356,92915.0,92914.0,0.33229745]
["bitfinex-derivatives","BTCF0:USTF0",1763503750383,0.04356,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503750782,0.44356,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503750980,0.44356,92898.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503750981,0.1512671,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503751479,0.1502671,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503752575,0.1502671,92893.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503752576,0.1512717,92889.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503752770,0.04256,92889.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503753578,0.04156,92889.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503753776,0.04256,92889.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503754683,0.04356,92889.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503756785,0.04256,92889.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503756984,0.04356,92889.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503757574,0.04256,92889.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503757782,0.04356,92889.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503757980,0.1512717,92889.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503759787,0.1512717,92889.0,92888.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763503760277,0.1502717,92889.0,92888.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763503761393,0.1492717,92889.0,92888.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763503761690,0.1502717,92889.0,92888.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763503763187,0.1512717,92889.0,92888.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763503772193,0.04356,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503773482,0.002,92889.0,92888.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763503786205,0.00043435,92889.0,92888.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763503790412,0.00043435,92889.0,92888.0,0.10771437]
["bitfinex-derivatives","BTCF0:USTF0",1763503790616,0.04496435,92889.0,92888.0,0.12000437]
["bitfinex-derivatives","BTCF0:USTF0",1763503790818,0.04496435,92889.0,92888.0,0.01229147]
["bitfinex-derivatives","BTCF0:USTF0",1763503791120,0.04496435,92889.0,92888.0,0.12000437]
["bitfinex-derivatives","BTCF0:USTF0",1763503791812,0.04496435,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503792708,0.04496435,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503794315,0.040739,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503798315,0.040739,92889.0,92888.0,0.06308872]
["bitfinex-derivatives","BTCF0:USTF0",1763503801413,0.02164,92889.0,92888.0,0.06308872]
["bitfinex-derivatives","BTCF0:USTF0",1763503802017,0.04296,92889.0,92888.0,0.06308872]
["bitfinex-derivatives","BTCF0:USTF0",1763503802816,0.04396,92889.0,92888.0,0.06308872]
["bitfinex-derivatives","BTCF0:USTF0",1763503803112,0.04496,92889.0,92888.0,0.06308872]
["bitfinex-derivatives","BTCF0:USTF0",1763503803820,0.04396,92889.0,92888.0,0.06308872]
["bitfinex-derivatives","BTCF0:USTF0",1763503804023,0.04496,92889.0,92888.0,0.06308872]
["bitfinex-derivatives","BTCF0:USTF0",1763503804714,0.04396,92889.0,92888.0,0.17080162]
["bitfinex-derivatives","BTCF0:USTF0",1763503805012,0.04496,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503805623,0.04396,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503805822,0.04496,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503807118,0.04396,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503807522,0.04496,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503809417,0.04396,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503809614,0.04496,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503810324,0.04396,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503810624,0.04496,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503811122,0.04396,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503811518,0.04496,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503813723,0.04396,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503814025,0.04496,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503814620,0.04396,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503814818,0.04496,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503815511,0.04396,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503815715,0.04496,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503816712,0.04396,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503816921,0.04496,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503817323,0.04396,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503817523,0.04496,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503819017,0.04396,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503819218,0.04496,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503819622,0.04396,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503819929,0.04496,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503830027,0.04396,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503830332,0.04496,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503830835,0.04496,92889.0,92888.0,0.13229437]
["bitfinex-derivatives","BTCF0:USTF0",1763503833234,0.04496,92889.0,92888.0,0.02458147]
["bitfinex-derivatives","BTCF0:USTF0",1763503834033,0.04496,92889.0,92888.0,0.06337762]
["bitfinex-derivatives","BTCF0:USTF0",1763503834934,0.04396,92889.0,92888.0,0.06337762]
["bitfinex-derivatives","BTCF0:USTF0",1763503835133,0.04496,92889.0,92888.0,0.06337762]
["bitfinex-derivatives","BTCF0:USTF0",1763503835525,0.04396,92889.0,92888.0,0.06337762]
["bitfinex-derivatives","BTCF0:USTF0",1763503835727,0.04496,92889.0,92888.0,0.06337762]
["bitfinex-derivatives","BTCF0:USTF0",1763503836225,0.04396,92889.0,92888.0,0.06337762]
["bitfinex-derivatives","BTCF0:USTF0",1763503836426,0.04496,92889.0,92888.0,0.06337762]
["bitfinex-derivatives","BTCF0:USTF0",1763503840837,0.04496,92889.0,92888.0,0.08358762]
["bitfinex-derivatives","BTCF0:USTF0",1763503843928,0.04496,92889.0,92888.0,0.04479147]
["bitfinex-derivatives","BTCF0:USTF0",1763503846330,0.04496,92889.0,92888.0,0.15250437]
["bitfinex-derivatives","BTCF0:USTF0",1763503846531,0.002,92889.0,92888.0,0.15250437]
["bitfinex-derivatives","BTCF0:USTF0",1763503846736,0.1296997,92900.0,92899.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503846942,0.0239307,92900.0,92899.0,0.08358285]
["bitfinex-derivatives","BTCF0:USTF0",1763503847145,0.0019307,92900.0,92899.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503847842,0.003,92900.0,92899.0,0.08358285]
["bitfinex-derivatives","BTCF0:USTF0",1763503848036,0.003,92900.0,92899.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503848236,0.003,92900.0,92899.0,0.08354685]
["bitfinex-derivatives","BTCF0:USTF0",1763503848437,0.002,92900.0,92899.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503848946,0.001,92900.0,92899.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503849248,0.002,92900.0,92899.0,0.0835357]
["bitfinex-derivatives","BTCF0:USTF0",1763503849550,0.36096147,92907.0,92906.0,0.152482]
["bitfinex-derivatives","BTCF0:USTF0",1763503849551,0.00016147,92907.0,92906.0,0.152482]
["bitfinex-derivatives","BTCF0:USTF0",1763503849739,0.3608,92920.0,92919.0,0.152467]
["bitfinex-derivatives","BTCF0:USTF0",1763503849948,0.04520903,92926.0,92925.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503851747,0.04620903,92926.0,92925.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503852148,0.04520903,92926.0,92925.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503852350,0.04620903,92926.0,92925.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503852850,0.04720903,92926.0,92925.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503856644,0.04720903,92926.0,92925.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1763503856960,0.04720903,92926.0,92925.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503860352,0.04720903,92926.0,92925.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1763503860742,0.04720903,92926.0,92925.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503862253,0.15487793,92926.0,92925.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503864146,0.15387793,92926.0,92925.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503864356,0.15487793,92926.0,92925.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503865149,0.15387793,92926.0,92925.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503865756,0.15487793,92926.0,92925.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763503875550,0.1503293,92917.0,92916.0,0.02916773]
["bitfinex-derivatives","BTCF0:USTF0",1763503875752,0.1631697,92908.0,92907.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763503877159,0.1631697,92908.0,92907.0,0.07509626]
["bitfinex-derivatives","BTCF0:USTF0",1763503880663,0.1503502,92899.0,92898.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503880867,0.7707902,92899.0,92898.0,0.04625147]
["bitfinex-derivatives","BTCF0:USTF0",1763503881261,0.7707902,92899.0,92898.0,0.04665147]
["bitfinex-derivatives","BTCF0:USTF0",1763503883156,0.7707902,92899.0,92898.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763503884865,0.4685002,92899.0,92898.0,0.04476147]
["bitfinex-derivatives","BTCF0:USTF0",1763503885065,0.00016147,92908.0,92907.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763503885272,0.3608,92919.0,92918.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763503885562,0.0019307,92920.0,92919.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763503885766,0.0457107,92920.0,92919.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763503885962,0.0019307,92920.0,92919.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1763503886867,0.00026903,92926.0,92925.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763503887255,0.00026903,92926.0,92925.0,0.16321447]
["bitfinex-derivatives","BTCF0:USTF0",1763503887465,0.00026903,92926.0,92925.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763503887664,0.03861727,92953.0,92951.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503887861,0.3608,92965.0,92955.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503887862,0.1076345,92956.0,92955.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503888058,0.0019307,92960.0,92959.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503888259,0.1318702,92960.0,92959.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503889176,0.0019307,92960.0,92959.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503889572,0.03861727,92979.0,92952.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1763503889573,0.00010745,92966.0,92965.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503889764,0.3608,92983.0,92982.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503889961,0.04543,92991.0,92990.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503890169,0.04543,92991.0,92990.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763503890470,0.38311,92994.0,92993.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503890871,0.02231,92994.0,92993.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503891061,0.0002688,93006.0,93005.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503891266,0.3608,93016.0,93015.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503891558,0.1529771,93032.0,93031.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503892157,0.3608,93034.0,93033.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763503893862,0.04543,93031.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503894170,0.04543,93023.0,93022.0,0.04573126]
["bitfinex-derivatives","BTCF0:USTF0",1763503894466,0.1529866,93023.0,93022.0,0.04573126]
["bitfinex-derivatives","BTCF0:USTF0",1763503894766,0.04543,93023.0,93022.0,0.04573126]
["bitfinex-derivatives","BTCF0:USTF0",1763503895067,0.3608,93026.0,93025.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503896169,0.40623,93026.0,93025.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503896969,0.40723,93026.0,93025.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503897362,0.40823,93026.0,93025.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503897863,0.153012,93001.0,93000.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1763503898066,0.513812,93001.0,93000.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763503898377,0.40623,93001.0,93000.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763503898966,0.40623,93001.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503899171,0.02231,92992.0,92991.0,0.04573126]
["bitfinex-derivatives","BTCF0:USTF0",1763503899571,0.04543,92992.0,92991.0,0.04573126]
["bitfinex-derivatives","BTCF0:USTF0",1763503901660,0.3608,93001.0,93000.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503901865,0.3608,93001.0,93000.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763503902271,0.00016056,93010.0,93009.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503902471,0.04752126,93010.0,93009.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503904177,0.15509286,93010.0,93009.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503908479,0.00016056,93010.0,93009.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503909378,0.04543,93027.0,93026.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503909574,0.04543,93027.0,93024.0,0.1075553]
["bitfinex-derivatives","BTCF0:USTF0",1763503909575,0.0019307,93030.0,93029.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503910481,0.0473607,93030.0,93029.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503911177,0.0483607,93030.0,93029.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503911884,0.0483607,93030.0,93020.0,0.01016125]
["bitfinex-derivatives","BTCF0:USTF0",1763503911885,0.1529889,93021.0,93020.0,0.05573125]
["bitfinex-derivatives","BTCF0:USTF0",1763503912181,0.1529889,93021.0,93020.0,0.05673125]
["bitfinex-derivatives","BTCF0:USTF0",1763503912372,0.1529889,93021.0,93020.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1763503913686,0.1539889,93021.0,93020.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1763503913885,0.1530132,93000.0,92999.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503914072,0.5157439,93000.0,92999.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503917878,0.0242407,93000.0,92999.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503918386,0.0019307,93000.0,92999.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763503920399,0.152158,93005.0,93004.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503920990,0.38318126,93009.0,93008.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503921192,0.00016126,93009.0,93008.0,0.1653539]
["bitfinex-derivatives","BTCF0:USTF0",1763503924788,0.5129381,93022.0,93021.0,0.1517889]
["bitfinex-derivatives","BTCF0:USTF0",1763503924990,0.5129377,93022.0,93021.0,0.1517889]
["bitfinex-derivatives","BTCF0:USTF0",1763503925793,0.02222,93022.0,93021.0,0.1517889]
["bitfinex-derivatives","BTCF0:USTF0",1763503926403,0.02222,93022.0,93021.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503926608,0.1075577,93023.0,93022.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503926799,0.1297777,93023.0,93022.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503927701,0.1307777,93023.0,93022.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503927902,0.1095577,93023.0,93022.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503928102,0.1317777,93023.0,93022.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503928305,0.1541377,93023.0,93022.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503929694,0.1680377,93023.0,93022.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763503931699,0.1680377,93023.0,93022.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763503931910,0.1680377,93023.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503931911,0.1521389,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503932100,0.1521481,93013.0,93012.0,0.02133126]
["bitfinex-derivatives","BTCF0:USTF0",1763503932302,0.1521481,93013.0,93012.0,0.30427126]
["bitfinex-derivatives","BTCF0:USTF0",1763503942795,0.1521481,93013.0,93012.0,0.02914915]
["bitfinex-derivatives","BTCF0:USTF0",1763503942998,0.1075728,93009.0,93008.0,0.02898789]
["bitfinex-derivatives","BTCF0:USTF0",1763503943196,0.05761,92994.0,92993.0,0.03810244]
["bitfinex-derivatives","BTCF0:USTF0",1763503943403,0.0437,92992.0,92991.0,0.03810244]
["bitfinex-derivatives","BTCF0:USTF0",1763503943595,0.1512936,92991.0,92990.0,0.03810244]
["bitfinex-derivatives","BTCF0:USTF0",1763503944003,0.0437,92988.0,92987.0,0.4107275]
["bitfinex-derivatives","BTCF0:USTF0",1763503945205,0.0437,92988.0,92987.0,0.4117275]
["bitfinex-derivatives","BTCF0:USTF0",1763503945910,0.0427,92988.0,92987.0,0.4117275]
["bitfinex-derivatives","BTCF0:USTF0",1763503946308,0.0427,92988.0,92987.0,0.30413]
["bitfinex-derivatives","BTCF0:USTF0",1763503946512,0.0427,92988.0,92987.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763503946712,0.05661,92988.0,92987.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763503950311,0.00016126,92997.0,92996.0,0.1514378]
["bitfinex-derivatives","BTCF0:USTF0",1763503950510,0.3608,93016.0,93012.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503950511,0.02237,93013.0,93012.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503950710,0.04439,93013.0,93012.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1763503951110,0.02237,93013.0,93012.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1763503951304,0.04439,93013.0,93012.0,0.4114193]
["bitfinex-derivatives","BTCF0:USTF0",1763503952012,0.06098727,93038.0,93037.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503952211,0.3608,93043.0,93042.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503952212,0.40519,93043.0,93042.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503952508,0.41762602,93055.0,93045.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503952509,0.03861727,93054.0,93045.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503952716,0.03861727,93061.0,93045.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763503952903,0.00869,93064.0,93045.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763503953107,0.1075117,93062.0,93045.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763503953309,0.06098727,93070.0,93069.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503953512,0.0019307,93070.0,93069.0,0.1513534]
["bitfinex-derivatives","BTCF0:USTF0",1763503953707,0.143013,93078.0,93077.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503953904,0.03552,93078.0,93077.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503954110,0.05754,93078.0,93077.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503954421,0.04439,93078.0,93077.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503955506,0.04439,93078.0,93077.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1763503955712,0.04639,93078.0,93077.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1763503956321,0.02202,93062.0,93061.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763503956522,0.04439,93062.0,93061.0,0.66473]
["bitfinex-derivatives","BTCF0:USTF0",1763503956708,0.02237,93062.0,93061.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763503956907,0.02237,93062.0,93061.0,0.66473]
["bitfinex-derivatives","BTCF0:USTF0",1763503957111,0.1298799,93064.0,93063.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763503957316,0.1518999,93064.0,93063.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1763503958014,0.04439,93064.0,93063.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1763503958215,0.04539,93064.0,93063.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1763503959224,0.04639,93064.0,93063.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1763503959426,0.04439,93061.0,93060.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1763503959722,0.04439,93061.0,93060.0,0.26116117]
["bitfinex-derivatives","BTCF0:USTF0",1763503960523,0.1519223,93044.0,93043.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1763503960722,0.1519258,93041.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503962417,0.1519362,93032.0,93031.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1763503962731,0.1519362,93032.0,93001.0,0.07772372]
["bitfinex-derivatives","BTCF0:USTF0",1763503962732,0.1519396,93029.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503962920,0.1075658,93015.0,93014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1763503963230,0.1519605,93011.0,93010.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1763503963622,0.04439,93011.0,93010.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1763503964124,0.04448007,93011.0,93010.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1763503964321,0.15205057,93011.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503965025,0.04448007,93011.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503966525,0.04548007,93011.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503968434,0.15305057,93011.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503975934,0.15205057,93011.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503977135,0.15305057,93011.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763503979526,0.15305057,93011.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503979527,0.1531639,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503983430,0.04559,93008.0,93007.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763503983631,0.04559,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503983936,0.04559,93008.0,93007.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763503984137,0.04559,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503985144,0.1667609,93002.0,93001.0,0.04449126]
["bitfinex-derivatives","BTCF0:USTF0",1763503985439,0.05918,93002.0,93001.0,0.04449126]
["bitfinex-derivatives","BTCF0:USTF0",1763503986846,0.05918,93002.0,93001.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763503988446,0.05918,93002.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503988447,0.1531813,92993.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503989248,0.1531917,92984.0,92983.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763503989447,0.15329752,92984.0,92983.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1763503989946,0.15329752,92984.0,92983.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1763503990738,0.15329752,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763503991637,0.15329752,92984.0,92983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763503992038,0.15329752,92984.0,92983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763503992639,0.15329752,92984.0,92983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763503993244,0.1532021,92975.0,92974.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763503993544,0.04559,92975.0,92974.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763503993940,0.04459,92975.0,92974.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763503995450,0.04559,92975.0,92974.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763503995752,0.04659,92975.0,92974.0,0.10777456]
["bitfinex-derivatives","BTCF0:USTF0",1763503996045,0.04659,92975.0,92974.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763503997651,0.04659,92975.0,92974.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763503997948,0.04659,92975.0,92971.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763503997949,0.04559,92972.0,92971.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763503999247,0.04659,92972.0,92971.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763503999939,0.04759,92972.0,92971.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763504002741,0.04659,92972.0,92971.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763504002945,0.04759,92972.0,92971.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763504003151,0.04759,92972.0,92971.0,0.10770357]
["bitfinex-derivatives","BTCF0:USTF0",1763504003353,0.001,92972.0,92971.0,0.15332357]
["bitfinex-derivatives","BTCF0:USTF0",1763504003656,0.01359,92994.0,92983.0,0.1512129]
["bitfinex-derivatives","BTCF0:USTF0",1763504003848,0.1211812,92994.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504004043,0.01359,92994.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504005248,0.1211805,92994.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504006459,0.01359,92994.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504006658,0.10775326,92993.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504006856,0.00016126,92993.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504008059,0.1075955,92990.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504008859,0.10775346,92993.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504009056,0.1076007,92985.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504009254,0.02280582,92984.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504010761,0.04585582,92984.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504011060,0.00010582,92984.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504011758,0.02315582,92984.0,92983.0,0.5120129]
["bitfinex-derivatives","BTCF0:USTF0",1763504012265,6e-08,92993.0,92992.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504012456,0.0461,93025.0,93024.0,0.1516954]
["bitfinex-derivatives","BTCF0:USTF0",1763504012755,0.01273,93036.0,93024.0,0.1516954]
["bitfinex-derivatives","BTCF0:USTF0",1763504012756,0.0461,93036.0,93035.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504012953,0.02305,93036.0,93035.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763504013158,0.0019307,93040.0,93039.0,0.1516781]
["bitfinex-derivatives","BTCF0:USTF0",1763504014959,0.0029307,93040.0,93039.0,0.1516781]
["bitfinex-derivatives","BTCF0:USTF0",1763504015157,0.0490307,93040.0,93039.0,0.1516781]
["bitfinex-derivatives","BTCF0:USTF0",1763504015744,0.0617607,93040.0,93039.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504015958,0.1536416,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504016462,0.0461,93031.0,93030.0,0.05530125]
["bitfinex-derivatives","BTCF0:USTF0",1763504016763,0.0461,93031.0,93030.0,0.15284976]
["bitfinex-derivatives","BTCF0:USTF0",1763504018154,0.1075473,93031.0,93030.0,0.04530126]
["bitfinex-derivatives","BTCF0:USTF0",1763504018349,0.1075151,93059.0,93045.0,0.1516711]
["bitfinex-derivatives","BTCF0:USTF0",1763504018551,0.0019307,93050.0,93045.0,0.5124711]
["bitfinex-derivatives","BTCF0:USTF0",1763504018954,0.0019307,93050.0,93045.0,0.8732711]
["bitfinex-derivatives","BTCF0:USTF0",1763504019146,0.01273,93060.0,93048.0,0.1075277]
["bitfinex-derivatives","BTCF0:USTF0",1763504019346,0.01273,93060.0,93045.0,0.8732711]
["bitfinex-derivatives","BTCF0:USTF0",1763504019347,0.4069,93068.0,93067.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504019565,0.0461,93068.0,93067.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504019754,0.0461,93068.0,93067.0,0.1516457]
["bitfinex-derivatives","BTCF0:USTF0",1763504020456,0.0461,93068.0,93067.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504021568,0.02505,93068.0,93067.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504021951,0.002,93068.0,93067.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504022158,0.004,93068.0,93067.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504024161,0.002,93068.0,93067.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504024751,0.0249807,93070.0,93069.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504024962,0.0480307,93070.0,93069.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763504025365,0.0019307,93070.0,93069.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1763504030459,0.02321126,93077.0,93076.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504030663,0.04626126,93077.0,93076.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504031250,0.1536011,93071.0,93070.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1763504031465,0.1536011,93071.0,93070.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763504032365,0.0461,93071.0,93070.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763504037071,0.0461,93071.0,93070.0,0.1526423]
["bitfinex-derivatives","BTCF0:USTF0",1763504037272,0.0461,93071.0,93070.0,0.4122823]
["bitfinex-derivatives","BTCF0:USTF0",1763504038571,0.0461,93071.0,93070.0,0.7730823]
["bitfinex-derivatives","BTCF0:USTF0",1763504039261,0.0461,93071.0,93070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763504039659,0.0461,93071.0,93070.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1763504039860,0.0461,93071.0,93070.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763504040160,0.1521327,93061.0,93060.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763504040359,0.1521327,93061.0,93060.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763504040360,0.04462,93061.0,93060.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763504041668,0.1521242,93069.0,93068.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763504041870,0.04462,93069.0,93068.0,0.5126946]
["bitfinex-derivatives","BTCF0:USTF0",1763504044765,0.1521234,93069.0,93068.0,0.5126946]
["bitfinex-derivatives","BTCF0:USTF0",1763504046072,0.1521234,93069.0,93068.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1763504046376,0.1521315,93062.0,93061.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763504046570,0.1521315,93062.0,93061.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1763504047174,0.04462,93062.0,93061.0,0.33304677]
["bitfinex-derivatives","BTCF0:USTF0",1763504048075,0.1521254,93069.0,93062.0,0.1075115]
["bitfinex-derivatives","BTCF0:USTF0",1763504048278,0.04462,93067.0,93066.0,0.54163766]
["bitfinex-derivatives","BTCF0:USTF0",1763504049275,0.04462,93067.0,93066.0,0.5126969]
["bitfinex-derivatives","BTCF0:USTF0",1763504049666,0.1521257,93067.0,93066.0,0.5126969]
["bitfinex-derivatives","BTCF0:USTF0",1763504053177,0.1521257,93067.0,93066.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763504055877,0.0019307,93070.0,93066.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1763504056174,0.1074919,93079.0,93076.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763504056476,0.0019307,93080.0,93076.0,0.1518854]
["bitfinex-derivatives","BTCF0:USTF0",1763504056880,0.00026857,93086.0,93085.0,0.151875]
["bitfinex-derivatives","BTCF0:USTF0",1763504057084,0.03861727,93099.0,93098.0,0.15186]
["bitfinex-derivatives","BTCF0:USTF0",1763504057386,0.1074596,93107.0,93104.0,0.107463]
["bitfinex-derivatives","BTCF0:USTF0",1763504057575,0.39941727,93109.0,93108.0,0.1518484]
["bitfinex-derivatives","BTCF0:USTF0",1763504057771,0.3608,93109.0,93108.0,0.1518484]
["bitfinex-derivatives","BTCF0:USTF0",1763504057976,0.40542,93109.0,93108.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763504058172,0.03861727,93115.0,93108.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763504058378,0.00016077,93118.0,93117.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763504058778,0.00016077,93118.0,93117.0,0.151838]
["bitfinex-derivatives","BTCF0:USTF0",1763504059172,0.00016077,93118.0,93117.0,0.512638]
["bitfinex-derivatives","BTCF0:USTF0",1763504059872,0.00216077,93118.0,93117.0,0.512638]
["bitfinex-derivatives","BTCF0:USTF0",1763504060884,0.00316077,93118.0,93117.0,0.512638]
["bitfinex-derivatives","BTCF0:USTF0",1763504061480,0.41832,93136.0,93135.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763504062679,0.05852,93136.0,93135.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763504063782,0.05952,93136.0,93135.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763504065685,0.04502,93131.0,93130.0,0.03225999]
["bitfinex-derivatives","BTCF0:USTF0",1763504065894,0.04502,93131.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763504066081,0.04502,93131.0,93130.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763504066582,0.04502,93131.0,93130.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763504067289,0.04602,93131.0,93130.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763504067790,0.04702,93131.0,93130.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763504068785,0.04702,93131.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763504069091,0.04433,93127.0,93126.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763504069286,0.40513,93127.0,93126.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763504069689,0.40513,93127.0,93107.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763504069690,0.04433,93108.0,93107.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763504071686,0.1517884,93108.0,93107.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763504072587,0.1517884,93108.0,93107.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1763504073293,0.1517884,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504073786,0.01294,93104.0,93099.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763504073992,0.04433,93101.0,93100.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763504079296,0.01852547,93101.0,93100.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763504079493,0.04053547,93101.0,93100.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763504080093,0.04053547,93101.0,93100.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763504085597,0.04053547,93101.0,93100.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763504087193,0.02201,93101.0,93100.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763504087403,0.03704986,93101.0,93100.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763504094609,0.03704986,93101.0,93100.0,0.1529776]
["bitfinex-derivatives","BTCF0:USTF0",1763504096710,0.02201,93102.0,93101.0,0.1519765]
["bitfinex-derivatives","BTCF0:USTF0",1763504097006,0.0019307,93110.0,93109.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763504097207,0.00016074,93117.0,93116.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504097407,0.00016074,93117.0,93116.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763504098308,0.00016074,93117.0,93116.0,0.43383784]
["bitfinex-derivatives","BTCF0:USTF0",1763504098707,0.04383,93128.0,93127.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504098913,0.04383,93128.0,93127.0,0.1515765]
["bitfinex-derivatives","BTCF0:USTF0",1763504099111,0.02143,93128.0,93127.0,0.1515765]
["bitfinex-derivatives","BTCF0:USTF0",1763504100208,0.04483,93128.0,93127.0,0.1515765]
["bitfinex-derivatives","BTCF0:USTF0",1763504100709,0.04483,93128.0,93127.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504100915,0.04583,93128.0,93127.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504103315,0.002,93128.0,93127.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504103521,0.02343,93128.0,93127.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504103722,0.04583,93128.0,93127.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504109113,0.04383,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504109512,0.04383,93121.0,93120.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1763504109822,0.04383,93119.0,93118.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763504111410,0.1512757,93119.0,93118.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763504111724,0.1522757,93119.0,93118.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763504112824,0.1512907,93106.0,93101.0,0.02889973]
["bitfinex-derivatives","BTCF0:USTF0",1763504113021,0.04383,93101.0,93100.0,0.05179973]
["bitfinex-derivatives","BTCF0:USTF0",1763504113218,0.04383,93101.0,93100.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763504113615,0.04383,93101.0,93100.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763504114320,0.04383,93101.0,93100.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763504114920,0.04383,93094.0,93093.0,0.0729824]
["bitfinex-derivatives","BTCF0:USTF0",1763504115114,0.04383,93094.0,93093.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504116013,0.04383,93092.0,93091.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763504116524,0.04383,93077.0,93076.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1763504116824,0.1513288,93073.0,93072.0,0.0507424]
["bitfinex-derivatives","BTCF0:USTF0",1763504117024,0.1503288,93073.0,93072.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763504117215,0.04383,93068.0,93067.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763504117421,0.1513392,93064.0,93063.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504117615,0.1513392,93064.0,93063.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763504118719,0.04383,93061.0,93060.0,0.1526538]
["bitfinex-derivatives","BTCF0:USTF0",1763504118914,0.04283,93061.0,93060.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763504119115,0.1503427,93061.0,93060.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763504122918,0.1503427,93061.0,93060.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763504123118,0.1503427,93061.0,93060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763504123312,0.149965,93059.0,93058.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763504123516,0.4683061,93067.0,93058.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763504123517,0.3608,93087.0,93076.0,0.1516353]
["bitfinex-derivatives","BTCF0:USTF0",1763504123822,0.02103,93105.0,93104.0,0.164962]
["bitfinex-derivatives","BTCF0:USTF0",1763504124126,0.3608,93118.0,93113.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504124127,0.1499015,93114.0,93113.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763504125225,0.04245,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763504125425,0.04245,93111.0,93110.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763504125628,0.1499049,93111.0,93110.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763504125819,0.1499049,93111.0,93110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763504126214,0.1499049,93111.0,93104.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763504126215,0.1074619,93105.0,93104.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763504126420,0.1499119,93105.0,93104.0,0.04430116]
["bitfinex-derivatives","BTCF0:USTF0",1763504128125,0.1509119,93105.0,93104.0,0.04430116]
["bitfinex-derivatives","BTCF0:USTF0",1763504128328,0.1509119,93105.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504128329,0.04262,93095.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504128628,0.04262,93092.0,93091.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763504129021,0.02137,93092.0,93091.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763504129331,0.7706111,93097.0,93096.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504130527,0.1501073,93083.0,93082.0,0.04413116]
["bitfinex-derivatives","BTCF0:USTF0",1763504130733,0.4098273,93083.0,93082.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763504131417,0.04262,93068.0,93060.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763504131931,0.04262,93068.0,93067.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763504133129,0.04262,93059.0,93058.0,0.02275116]
["bitfinex-derivatives","BTCF0:USTF0",1763504133319,0.04262,93059.0,93058.0,0.04413116]
["bitfinex-derivatives","BTCF0:USTF0",1763504135829,0.04262,93059.0,93058.0,0.02275116]
["bitfinex-derivatives","BTCF0:USTF0",1763504136134,0.04262,93059.0,93058.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763504137929,0.04262,93059.0,93058.0,0.04413116]
["bitfinex-derivatives","BTCF0:USTF0",1763504138426,0.0019307,93060.0,93058.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763504138621,0.3608,93074.0,93064.0,0.1075087]
["bitfinex-derivatives","BTCF0:USTF0",1763504138622,0.0019307,93070.0,93064.0,0.1075087]
["bitfinex-derivatives","BTCF0:USTF0",1763504138822,0.0019307,93070.0,93069.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504140031,0.0029307,93070.0,93069.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504140918,0.0019307,93070.0,93069.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504141124,0.109433,93070.0,93069.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504143433,0.0029307,93070.0,93069.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504147236,0.0243007,93070.0,93069.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504148928,0.0029307,93070.0,93069.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504151836,0.0455507,93070.0,93069.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504152541,0.0243007,93070.0,93069.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504152734,0.0029307,93070.0,93069.0,0.1644934]
["bitfinex-derivatives","BTCF0:USTF0",1763504153332,0.0243007,93070.0,93069.0,0.1644934]
["bitfinex-derivatives","BTCF0:USTF0",1763504153831,0.0243007,93070.0,93069.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504154945,0.0455507,93070.0,93069.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504155140,0.153053,93070.0,93069.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763504155733,0.153053,93070.0,93069.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763504157737,0.04364,93059.0,93058.0,0.02900356]
["bitfinex-derivatives","BTCF0:USTF0",1763504157937,0.0019307,93060.0,93059.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763504158141,0.0019307,93060.0,93059.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763504158334,0.25964,93068.0,93067.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763504158534,0.25964,93068.0,93067.0,0.1526257]
["bitfinex-derivatives","BTCF0:USTF0",1763504159641,0.3930846,93068.0,93067.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763504161635,0.25964,93068.0,93067.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763504165051,0.28558,93068.0,93067.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763504166148,0.28558,93068.0,93067.0,0.07401893]
["bitfinex-derivatives","BTCF0:USTF0",1763504168050,0.28558,93068.0,93067.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763504170546,0.28558,93068.0,93067.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763504172238,0.3930846,93068.0,93067.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763504176250,0.3930846,93068.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504176251,0.1334494,93064.0,93063.0,0.08370154]
["bitfinex-derivatives","BTCF0:USTF0",1763504176556,0.1334494,93064.0,93063.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763504178552,0.1334529,93061.0,93060.0,0.03958154]
["bitfinex-derivatives","BTCF0:USTF0",1763504178751,0.3930129,93061.0,93060.0,0.03958154]
["bitfinex-derivatives","BTCF0:USTF0",1763504178954,0.3930129,93061.0,93060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763504180848,0.1334552,93059.0,93058.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763504181052,0.4942552,93059.0,93058.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763504183159,0.5805145,93059.0,93058.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763504183454,0.1075221,93053.0,93052.0,0.02897222]
["bitfinex-derivatives","BTCF0:USTF0",1763504183653,0.1075221,93053.0,93051.0,0.02897222]
["bitfinex-derivatives","BTCF0:USTF0",1763504183654,0.3929821,93053.0,93051.0,0.02897222]
["bitfinex-derivatives","BTCF0:USTF0",1763504183859,0.02594,93052.0,93051.0,0.02897222]
["bitfinex-derivatives","BTCF0:USTF0",1763504184058,0.02594,93052.0,93051.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763504184260,0.02594,93052.0,93051.0,0.07301984]
["bitfinex-derivatives","BTCF0:USTF0",1763504184760,0.28546,93052.0,93051.0,0.07301984]
["bitfinex-derivatives","BTCF0:USTF0",1763504185462,0.02594,93052.0,93051.0,0.07301984]
["bitfinex-derivatives","BTCF0:USTF0",1763504185754,0.28546,93052.0,93051.0,0.07301984]
["bitfinex-derivatives","BTCF0:USTF0",1763504186160,0.28546,93052.0,93051.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763504187259,0.28546,93052.0,93051.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763504187860,0.1334644,93051.0,93050.0,0.02992984]
["bitfinex-derivatives","BTCF0:USTF0",1763504188562,0.1334644,93051.0,93050.0,0.07353984]
["bitfinex-derivatives","BTCF0:USTF0",1763504189261,0.3929844,93051.0,93050.0,0.07353984]
["bitfinex-derivatives","BTCF0:USTF0",1763504189653,0.3929844,93051.0,93050.0,0.05172984]
["bitfinex-derivatives","BTCF0:USTF0",1763504190162,0.3929844,93051.0,93050.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763504191656,0.3929844,93051.0,93050.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763504193367,0.3929844,93051.0,93050.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763504194158,0.3929844,93051.0,93050.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763504202174,0.3929844,93051.0,93050.0,0.07351587]
["bitfinex-derivatives","BTCF0:USTF0",1763504203274,0.3929844,93051.0,93050.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763504206364,0.25952,93051.0,93050.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763504206677,0.25952,93051.0,93050.0,0.1521354]
["bitfinex-derivatives","BTCF0:USTF0",1763504207675,0.25952,93051.0,93050.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763504207974,0.1204936,93052.0,93051.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763504209380,0.1334636,93052.0,93051.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763504210380,0.1334636,93052.0,93051.0,0.08219154]
["bitfinex-derivatives","BTCF0:USTF0",1763504214679,0.1334636,93052.0,93051.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763504218475,0.02594,93052.0,93051.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763504219375,0.02594,93052.0,93051.0,0.08219617]
["bitfinex-derivatives","BTCF0:USTF0",1763504220276,0.02594,93052.0,93051.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763504220672,0.03861727,93064.0,93063.0,0.1501104]
["bitfinex-derivatives","BTCF0:USTF0",1763504220880,0.03861727,93075.0,93074.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763504221073,0.02610116,93077.0,93076.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763504222879,0.02710116,93077.0,93076.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763504223382,0.02810116,93077.0,93076.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763504224077,0.12247165,93094.0,93093.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763504224283,0.09682438,93094.0,93093.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763504224482,0.08385438,93094.0,93093.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763504224781,0.3608,93096.0,93095.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763504225179,0.0019307,93100.0,93095.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763504225180,0.0278707,93100.0,93099.0,0.1500688]
["bitfinex-derivatives","BTCF0:USTF0",1763504225878,0.0278707,93100.0,93099.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763504227077,0.0298707,93100.0,93099.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763504227678,0.0039307,93100.0,93099.0,0.1500688]
["bitfinex-derivatives","BTCF0:USTF0",1763504228288,0.0049307,93100.0,93099.0,0.1500688]
["bitfinex-derivatives","BTCF0:USTF0",1763504228581,0.003,93100.0,93099.0,0.1500688]
["bitfinex-derivatives","BTCF0:USTF0",1763504234083,0.003,93100.0,93099.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1763504234480,0.003,93100.0,93099.0,0.1500688]
["bitfinex-derivatives","BTCF0:USTF0",1763504236690,0.003,93100.0,93099.0,0.4094688]
["bitfinex-derivatives","BTCF0:USTF0",1763504240790,0.00016116,93105.0,93104.0,0.150063]
["bitfinex-derivatives","BTCF0:USTF0",1763504241092,0.00016116,93105.0,93104.0,0.510863]
["bitfinex-derivatives","BTCF0:USTF0",1763504241984,0.00216116,93105.0,93104.0,0.510863]
["bitfinex-derivatives","BTCF0:USTF0",1763504243394,0.00316116,93105.0,93104.0,0.510863]
["bitfinex-derivatives","BTCF0:USTF0",1763504244192,0.00316116,93105.0,93104.0,0.770223]
["bitfinex-derivatives","BTCF0:USTF0",1763504245186,0.00316116,93105.0,93104.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763504247189,0.00316116,93105.0,93104.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763504247500,0.00316116,93105.0,93104.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1763504247992,0.00316116,93105.0,93104.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763504247993,0.02910116,93105.0,93104.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763504250097,0.05474727,93127.0,93126.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504250293,0.03226,93127.0,93126.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504251187,0.2774207,93130.0,93129.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504251391,0.2612907,93130.0,93129.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504251591,0.0019307,93130.0,93129.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504252095,0.0341907,93130.0,93129.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504252286,0.0371907,93130.0,93129.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504252692,0.0049307,93130.0,93129.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504253193,0.0371907,93130.0,93129.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504258895,0.0341907,93130.0,93129.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504263200,0.0019307,93130.0,93129.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504264502,0.0180607,93130.0,93129.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504266601,0.03242107,93136.0,93135.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763504273304,0.03226,93131.0,93130.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1763504273492,0.03226,93131.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763504273695,0.25928,93132.0,93120.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1763504273696,0.03226,93121.0,93120.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1763504273906,0.03226,93121.0,93120.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1763504274610,0.03226,93118.0,93110.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763504274903,0.03226,93118.0,93117.0,0.04438107]
["bitfinex-derivatives","BTCF0:USTF0",1763504275096,0.0019307,93120.0,93119.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504275296,0.0180607,93120.0,93119.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504275696,0.0019307,93120.0,93119.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504276903,0.0341907,93120.0,93119.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504277103,0.0180607,93120.0,93119.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504277896,0.0019307,93120.0,93119.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763504281094,0.25928,93131.0,93118.0,0.13627622]
["bitfinex-derivatives","BTCF0:USTF0",1763504281095,0.03226,93131.0,93130.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763504281302,0.05474727,93134.0,93133.0,0.1534696]
["bitfinex-derivatives","BTCF0:USTF0",1763504281508,0.03226,93134.0,93133.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504282402,0.03226,93134.0,93133.0,0.1534695]
["bitfinex-derivatives","BTCF0:USTF0",1763504282703,0.03226,93134.0,93133.0,0.5142695]
["bitfinex-derivatives","BTCF0:USTF0",1763504283204,0.00016107,93136.0,93135.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504283400,0.00016107,93136.0,93135.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763504288698,0.25928,93143.0,93142.0,0.1534592]
["bitfinex-derivatives","BTCF0:USTF0",1763504288898,0.3608,93149.0,93148.0,0.1534522]
["bitfinex-derivatives","BTCF0:USTF0",1763504289108,0.03861727,93155.0,93154.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504289309,0.39941727,93159.0,93157.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504289512,0.3608,93159.0,93158.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504289709,0.2611707,93170.0,93162.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504289710,0.03861727,93163.0,93162.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504290020,0.41778709,93168.0,93164.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504290021,0.03861727,93165.0,93164.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504290208,0.03861727,93167.0,93165.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504290409,0.36096107,93168.0,93165.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504292316,0.00226834,93166.0,93165.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504293608,0.00226834,93166.0,93165.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763504293812,0.26150834,93166.0,93165.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763504294108,0.26150834,93166.0,93165.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763504295612,0.26150834,93166.0,93165.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763504295912,0.26150834,93166.0,93160.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1763504296111,0.26150834,93166.0,93160.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763504296302,0.26150834,93166.0,93150.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1763504296507,0.3608,93151.0,93150.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763504296711,0.62,93151.0,93150.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763504297018,0.0019307,93150.0,93138.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1763504297913,0.0019307,93150.0,93140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763504298110,0.0019307,93150.0,93149.0,0.04620107]
["bitfinex-derivatives","BTCF0:USTF0",1763504299114,0.0029307,93150.0,93149.0,0.04620107]
["bitfinex-derivatives","BTCF0:USTF0",1763504305820,0.0029307,93150.0,93149.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763504306024,0.0029307,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504310322,0.04154797,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504312428,0.12920065,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504312728,0.04154797,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504313332,0.0029307,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504315227,0.04151813,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504317230,0.12752996,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504322117,0.08894253,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504324923,0.0029307,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504325234,0.05975672,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504325821,0.07058004,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504326332,0.0029307,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504326724,0.09056604,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504326925,0.0029307,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504329326,0.0019307,93150.0,93149.0,0.04529107]
["bitfinex-derivatives","BTCF0:USTF0",1763504329520,0.0029307,93150.0,93144.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1763504329731,0.0029307,93150.0,93147.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763504330123,0.0019307,93150.0,93147.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763504330319,0.0029307,93150.0,93147.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763504330927,0.0019307,93150.0,93147.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763504331127,0.0029307,93150.0,93147.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763504332726,0.09028257,93150.0,93147.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763504333025,0.0029307,93150.0,93147.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763504335233,0.0029307,93150.0,93149.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763504335430,0.08675207,93150.0,93149.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763504335629,0.2620907,93150.0,93149.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763504338236,0.34927088,93150.0,93149.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763504339132,0.34927088,93150.0,93144.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763504339335,0.34927088,93150.0,93144.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763504340231,0.34827088,93150.0,93144.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763504340437,0.34927088,93150.0,93144.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763504341828,0.25916,93149.0,93144.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763504342633,0.33601992,93149.0,93139.0,0.04357107]
["bitfinex-derivatives","BTCF0:USTF0",1763504342939,0.3608,93140.0,93139.0,0.04357107]
["bitfinex-derivatives","BTCF0:USTF0",1763504343236,0.6218907,93140.0,93139.0,0.04357107]
["bitfinex-derivatives","BTCF0:USTF0",1763504344736,0.3627307,93140.0,93139.0,0.04357107]
["bitfinex-derivatives","BTCF0:USTF0",1763504345039,0.0019307,93140.0,93139.0,0.04357107]
["bitfinex-derivatives","BTCF0:USTF0",1763504345231,0.03865195,93145.0,93143.0,0.150828]
["bitfinex-derivatives","BTCF0:USTF0",1763504345439,0.25916,93144.0,93143.0,0.150828]
["bitfinex-derivatives","BTCF0:USTF0",1763504345639,0.25916,93144.0,93143.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763504346335,0.28089,93144.0,93143.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763504346843,0.00016107,93149.0,93148.0,0.1508222]
["bitfinex-derivatives","BTCF0:USTF0",1763504347043,0.03865195,93163.0,93162.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763504347242,0.03892029,93166.0,93165.0,0.1508026]
["bitfinex-derivatives","BTCF0:USTF0",1763504347447,0.00392029,93169.0,93168.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763504347634,0.25916,93169.0,93168.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763504349344,0.26016,93169.0,93168.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763504352736,0.28189,93169.0,93168.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763504353336,0.30392,93169.0,93168.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763504355040,0.28189,93169.0,93168.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763504355241,0.30392,93169.0,93168.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1763504355740,0.26016,93169.0,93168.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1763504355938,0.30392,93169.0,93168.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763504360050,0.04476,93169.0,93168.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763504360348,0.30388,93169.0,93168.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763504366048,0.04449,93169.0,93168.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763504368758,0.04449,93169.0,93168.0,0.1507992]
["bitfinex-derivatives","BTCF0:USTF0",1763504369356,0.02305,93169.0,93168.0,0.1507992]
["bitfinex-derivatives","BTCF0:USTF0",1763504369950,0.04613,93169.0,93168.0,0.1507992]
["bitfinex-derivatives","BTCF0:USTF0",1763504370149,0.02305,93169.0,93168.0,0.1507992]
["bitfinex-derivatives","BTCF0:USTF0",1763504371550,0.001,93169.0,93168.0,0.1638192]
["bitfinex-derivatives","BTCF0:USTF0",1763504372149,0.00016107,93178.0,93177.0,0.1494588]
["bitfinex-derivatives","BTCF0:USTF0",1763504372348,0.00471616,93184.0,93183.0,0.1494519]
["bitfinex-derivatives","BTCF0:USTF0",1763504372559,0.05035616,93184.0,93183.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1763504372853,0.05035616,93184.0,93183.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763504374652,0.05235616,93184.0,93183.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763504374957,0.00671616,93184.0,93183.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763504375355,0.00571616,93184.0,93183.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763504379959,0.25908,93193.0,93192.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763504380359,0.3608,93197.0,93196.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763504380558,0.04564,93197.0,93195.0,0.1073571]
["bitfinex-derivatives","BTCF0:USTF0",1763504380863,0.04564,93197.0,93196.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763504381968,0.04564,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504382563,0.04564,93184.0,93183.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763504384766,0.04664,93184.0,93183.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763504385868,0.04664,93184.0,93183.0,0.02121098]
["bitfinex-derivatives","BTCF0:USTF0",1763504386070,0.04664,93184.0,93183.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763504386265,0.04664,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504386572,0.34421305,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504388273,0.30564,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504394575,0.30564,93184.0,93183.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763504394977,0.30564,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504397380,0.30464,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504399175,0.30564,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504402595,0.30464,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504404280,0.3626232,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504407392,0.30464,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504408889,0.28156,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504409091,0.259,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504409292,0.28146,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504410894,0.259,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504411090,0.28146,93184.0,93183.0,0.04224098]
["bitfinex-derivatives","BTCF0:USTF0",1763504411295,0.04362,93192.0,93191.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763504412486,0.04462,93192.0,93191.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763504421300,0.04462,93192.0,93190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504421301,0.04362,93184.0,93183.0,0.02278098]
["bitfinex-derivatives","BTCF0:USTF0",1763504421496,0.39965496,93184.0,93183.0,0.04593098]
["bitfinex-derivatives","BTCF0:USTF0",1763504421694,0.39965496,93184.0,93183.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763504422288,0.05716,93170.0,93169.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763504422493,0.04397,93163.0,93162.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763504422696,0.04397,93161.0,93160.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763504422891,0.30293,93161.0,93160.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763504423092,0.30293,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504423595,0.04397,93152.0,93151.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763504423795,0.66373,93152.0,93151.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763504424197,0.66373,93152.0,93135.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763504424198,0.04397,93136.0,93135.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763504425600,0.04397,93136.0,93135.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763504427199,0.04327,93131.0,93130.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763504427401,0.04327,93131.0,93130.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763504428706,0.04327,93131.0,93130.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763504437109,0.3608,93137.0,93136.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763504437110,0.40563,93137.0,93136.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763504441818,0.66467,93137.0,93136.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763504442320,0.66467,93137.0,93136.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763504442518,0.04483,93127.0,93126.0,0.04442943]
["bitfinex-derivatives","BTCF0:USTF0",1763504442711,0.66467,93127.0,93126.0,0.04442943]
["bitfinex-derivatives","BTCF0:USTF0",1763504443215,0.66467,93127.0,93126.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763504443524,0.66467,93127.0,93103.0,0.40491868]
["bitfinex-derivatives","BTCF0:USTF0",1763504443525,0.04483,93104.0,93103.0,0.40491868]
["bitfinex-derivatives","BTCF0:USTF0",1763504444814,0.152293,93104.0,93103.0,0.40491868]
["bitfinex-derivatives","BTCF0:USTF0",1763504445312,0.152293,93104.0,93103.0,0.40591868]
["bitfinex-derivatives","BTCF0:USTF0",1763504445718,0.152293,93104.0,93103.0,0.40691868]
["bitfinex-derivatives","BTCF0:USTF0",1763504447517,0.152293,93104.0,93103.0,0.40591868]
["bitfinex-derivatives","BTCF0:USTF0",1763504447718,0.30387,93110.0,93109.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763504447921,0.28162,93110.0,93109.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763504448114,0.30387,93110.0,93109.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763504452616,0.30387,93110.0,93109.0,0.1514572]
["bitfinex-derivatives","BTCF0:USTF0",1763504457427,0.30387,93110.0,93109.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763504457927,0.30387,93110.0,93109.0,0.1514572]
["bitfinex-derivatives","BTCF0:USTF0",1763504458128,0.30387,93110.0,93109.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763504458617,0.00016107,93113.0,93112.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763504458820,0.15972415,93122.0,93121.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763504459029,0.04423,93122.0,93121.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763504459326,0.04423,93122.0,93121.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763504459522,0.04423,93122.0,93121.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763504459715,0.04423,93121.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504459916,0.04423,93121.0,93120.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763504460124,0.04423,93121.0,93120.0,0.42020803]
["bitfinex-derivatives","BTCF0:USTF0",1763504461418,0.30351107,93130.0,93129.0,0.1514642]
["bitfinex-derivatives","BTCF0:USTF0",1763504461618,0.30351107,93130.0,93129.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763504461817,0.00016107,93130.0,93129.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763504462727,0.11549415,93140.0,93139.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763504462728,0.15972415,93140.0,93139.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763504463023,0.04423,93140.0,93139.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763504465930,0.0001608,93149.0,93148.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763504466129,0.0231208,93149.0,93148.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763504466324,0.0443908,93149.0,93148.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763504467330,0.0580808,93149.0,93148.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1763504467729,0.0580808,93149.0,93148.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763504469421,0.0001608,93149.0,93148.0,0.5122422]
["bitfinex-derivatives","BTCF0:USTF0",1763504469827,0.0231208,93149.0,93148.0,0.5122422]
["bitfinex-derivatives","BTCF0:USTF0",1763504472937,0.0443908,93149.0,93148.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763504473831,0.0580808,93149.0,93148.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763504474942,0.0580808,93149.0,93148.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763504475323,0.0443908,93149.0,93148.0,0.1514422]
["bitfinex-derivatives","BTCF0:USTF0",1763504476236,0.0001608,93149.0,93148.0,0.1514422]
["bitfinex-derivatives","BTCF0:USTF0",1763504476937,0.0231208,93149.0,93148.0,0.1514422]
["bitfinex-derivatives","BTCF0:USTF0",1763504478939,0.0001608,93149.0,93148.0,0.1514422]
["bitfinex-derivatives","BTCF0:USTF0",1763504479135,0.3608,93164.0,93163.0,0.1514249]
["bitfinex-derivatives","BTCF0:USTF0",1763504479335,0.14425959,93190.0,93165.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763504479336,0.25904,93172.0,93165.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763504480239,0.25904,93172.0,93165.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763504484848,0.04584834,93166.0,93165.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763504487342,0.00026834,93166.0,93165.0,0.5122226]
["bitfinex-derivatives","BTCF0:USTF0",1763504487640,0.00026834,93166.0,93165.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763504487941,0.02328834,93166.0,93165.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763504490744,0.04566834,93166.0,93165.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763504493830,0.02328834,93166.0,93165.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763504494638,0.11534065,93175.0,93174.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1763504494945,0.4062,93176.0,93175.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504495337,0.0454,93171.0,93170.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763504501351,0.03855788,93174.0,93173.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504501643,0.39935788,93176.0,93175.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504502451,0.3608,93176.0,93175.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504503350,0.03855788,93178.0,93176.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1763504503548,0.03855788,93181.0,93180.0,0.1667154]
["bitfinex-derivatives","BTCF0:USTF0",1763504503751,0.47614065,93185.0,93182.0,0.1531131]
["bitfinex-derivatives","BTCF0:USTF0",1763504503752,0.08395788,93183.0,93182.0,0.1531131]
["bitfinex-derivatives","BTCF0:USTF0",1763504504354,0.0454,93183.0,93182.0,0.1531131]
["bitfinex-derivatives","BTCF0:USTF0",1763504505856,0.0464,93183.0,93182.0,0.1531131]
["bitfinex-derivatives","BTCF0:USTF0",1763504506749,0.0464,93183.0,93182.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504507344,0.00455788,93185.0,93184.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504507546,0.02302,93192.0,93191.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763504507846,0.02302,93192.0,93191.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504508052,0.0454,93192.0,93191.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504508643,0.31688787,93199.0,93191.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504508840,0.30436,93199.0,93198.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504509245,0.46412787,93203.0,93202.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504509441,0.4062,93203.0,93202.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504511651,0.4072,93203.0,93202.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504511951,0.4072,93203.0,93202.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1763504511952,0.001,93203.0,93202.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1763504513258,0.4062,93221.0,93220.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763504513550,0.4062,93221.0,93220.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763504514151,0.4062,93221.0,93220.0,0.02515803]
["bitfinex-derivatives","BTCF0:USTF0",1763504514851,0.4062,93221.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504516152,0.4072,93221.0,93220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504517846,0.04491,93212.0,93211.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763504518951,0.04491,93212.0,93211.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763504531562,0.40571,93212.0,93211.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763504534867,0.40571,93212.0,93211.0,0.04394098]
["bitfinex-derivatives","BTCF0:USTF0",1763504535067,0.40571,93212.0,93211.0,0.02134098]
["bitfinex-derivatives","BTCF0:USTF0",1763504535263,0.3608,93212.0,93211.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763504538368,0.39939802,93212.0,93211.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763504539271,0.3608,93212.0,93211.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763504545375,0.41872787,93212.0,93211.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763504545573,0.04282,93212.0,93211.0,0.04412098]
["bitfinex-derivatives","BTCF0:USTF0",1763504545762,0.30166,93212.0,93211.0,0.04412098]
["bitfinex-derivatives","BTCF0:USTF0",1763504546571,0.25884,93212.0,93211.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763504548569,0.04335,93213.0,93212.0,0.1496585]
["bitfinex-derivatives","BTCF0:USTF0",1763504552176,0.0137,93215.0,93211.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763504552485,0.0137,93215.0,93214.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504552689,0.05705,93215.0,93214.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504555384,0.05705,93215.0,93214.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763504555581,0.05705,93215.0,93211.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763504555785,0.0137,93215.0,93211.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763504556888,0.03864488,93213.0,93211.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763504561185,0.03864488,93213.0,93211.0,0.14966048]
["bitfinex-derivatives","BTCF0:USTF0",1763504561384,0.04335,93212.0,93211.0,0.04232098]
["bitfinex-derivatives","BTCF0:USTF0",1763504561585,0.04335,93212.0,93211.0,0.02116098]
["bitfinex-derivatives","BTCF0:USTF0",1763504561787,0.04335,93212.0,93211.0,0.04232098]
["bitfinex-derivatives","BTCF0:USTF0",1763504561984,0.25884,93217.0,93216.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504562291,0.30219,93217.0,93216.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504567794,0.03880459,93221.0,93216.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504567795,0.00015971,93221.0,93220.0,0.16136733]
["bitfinex-derivatives","BTCF0:USTF0",1763504569894,0.00115971,93221.0,93220.0,0.16136733]
["bitfinex-derivatives","BTCF0:USTF0",1763504570994,0.00115971,93221.0,93220.0,0.19004302]
["bitfinex-derivatives","BTCF0:USTF0",1763504571992,0.03864488,93239.0,93220.0,0.19004302]
["bitfinex-derivatives","BTCF0:USTF0",1763504571993,0.06078488,93239.0,93238.0,0.1496286]
["bitfinex-derivatives","BTCF0:USTF0",1763504572303,0.01396811,93246.0,93245.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504572304,0.02240811,93246.0,93245.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504572495,0.04361811,93246.0,93245.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504573294,0.05731811,93246.0,93245.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504573501,0.00026811,93246.0,93245.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504573703,0.02240811,93246.0,93245.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504573899,0.05731811,93246.0,93245.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504574101,0.05831811,93246.0,93245.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504576207,0.00126811,93246.0,93245.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504576504,0.02340811,93246.0,93245.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504576805,0.04461811,93246.0,93245.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1763504577108,0.04335,93241.0,93240.0,0.05451802]
["bitfinex-derivatives","BTCF0:USTF0",1763504577305,0.04335,93241.0,93240.0,0.03335802]
["bitfinex-derivatives","BTCF0:USTF0",1763504577498,0.04335,93241.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504578404,0.04435,93241.0,93240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504579507,0.04484,93237.0,93236.0,0.04491089]
["bitfinex-derivatives","BTCF0:USTF0",1763504580405,0.04484,93237.0,93236.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1763504581009,0.3036,93237.0,93236.0,0.04491089]
["bitfinex-derivatives","BTCF0:USTF0",1763504581410,0.04484,93237.0,93236.0,0.04491089]
["bitfinex-derivatives","BTCF0:USTF0",1763504582211,0.04484,93237.0,93236.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1763504582605,0.04484,93237.0,93236.0,0.04491089]
["bitfinex-derivatives","BTCF0:USTF0",1763504583311,0.2812,93239.0,93238.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763504583502,0.2812,93239.0,93238.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763504583703,0.00026811,93246.0,93245.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1763504584003,0.02270811,93246.0,93245.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1763504584202,0.00026811,93246.0,93245.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1763504585913,0.40564,93273.0,93260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763504586103,0.04484,93264.0,93263.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763504587813,0.04584,93264.0,93263.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763504590109,0.01378,93275.0,93263.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763504590110,0.05862,93282.0,93281.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763504590810,0.05862,93282.0,93281.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763504590811,0.04484,93282.0,93281.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763504591611,0.05862,93282.0,93281.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763504591807,0.04484,93282.0,93281.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763504592013,0.04510799,93286.0,93285.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763504593312,0.00026799,93286.0,93285.0,0.1520045]
["bitfinex-derivatives","BTCF0:USTF0",1763504593512,0.05862,93303.0,93302.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763504593714,0.04484,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504593911,0.04484,93301.0,93300.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763504595820,0.04484,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504596617,0.04584,93301.0,93300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504597512,0.04584,93301.0,93290.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763504597725,0.04484,93291.0,93290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763504598225,0.02244,93296.0,93290.0,0.37299802]
["bitfinex-derivatives","BTCF0:USTF0",1763504598419,0.04484,93296.0,93295.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763504598621,0.05862,93296.0,93295.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763504599118,0.001,93301.0,93300.0,0.1519873]
["bitfinex-derivatives","BTCF0:USTF0",1763504599324,0.02244,93317.0,93316.0,0.1519689]
["bitfinex-derivatives","BTCF0:USTF0",1763504600126,0.40564,93323.0,93322.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763504601018,0.04274,93308.0,93307.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504601214,0.04274,93308.0,93307.0,0.0462708]
["bitfinex-derivatives","BTCF0:USTF0",1763504602120,0.40354,93323.0,93322.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763504602321,0.66242,93323.0,93322.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763504602827,0.3608,93328.0,93325.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763504602828,0.04300788,93326.0,93325.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763504603011,0.04274,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504603215,0.05616,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504603411,0.04274,93308.0,93307.0,0.0229608]
["bitfinex-derivatives","BTCF0:USTF0",1763504604117,0.04274,93308.0,93307.0,0.0462708]
["bitfinex-derivatives","BTCF0:USTF0",1763504604516,0.04274,93308.0,93307.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504605316,0.04274,93308.0,93307.0,0.0462708]
["bitfinex-derivatives","BTCF0:USTF0",1763504606917,0.14370345,93320.0,93307.0,0.0462708]
["bitfinex-derivatives","BTCF0:USTF0",1763504606918,0.04300788,93326.0,93325.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763504607114,0.05616,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504608821,0.04275,93311.0,93310.0,0.03279999]
["bitfinex-derivatives","BTCF0:USTF0",1763504609026,0.04454,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504610229,0.04454,93311.0,93310.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763504610729,0.04454,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504611532,0.04454,93311.0,93310.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763504611723,0.04454,93311.0,93310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504612423,0.04454,93308.0,93307.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504614124,0.04454,93308.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504614125,0.25892,93310.0,93300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763504614333,0.36584,93301.0,93300.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763504614629,0.00504,93291.0,93290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763504614824,0.00504,93291.0,93290.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763504616720,0.00404,93291.0,93290.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763504617528,0.00304,93282.0,93281.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504617736,0.00204,93282.0,93281.0,0.0216108]
["bitfinex-derivatives","BTCF0:USTF0",1763504618034,0.00204,93282.0,93281.0,0.0441708]
["bitfinex-derivatives","BTCF0:USTF0",1763504618326,0.36184,93293.0,93292.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763504618532,0.25948,93297.0,93296.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763504618734,0.26,93297.0,93296.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763504621335,0.00104,93295.0,93294.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763504621929,0.0012002,93300.0,93299.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763504622130,0.2602002,93300.0,93299.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763504623927,0.0012002,93300.0,93299.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763504626026,0.0001602,93300.0,93299.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763504627627,0.25896,93313.0,93294.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763504627628,0.3608,93314.0,93313.0,0.1512323]
["bitfinex-derivatives","BTCF0:USTF0",1763504627829,0.05792787,93322.0,93321.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763504627830,0.36216,93322.0,93321.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763504628841,0.00136,93313.0,93312.0,0.0579708]
["bitfinex-derivatives","BTCF0:USTF0",1763504629937,0.00136,93313.0,93312.0,0.0354108]
["bitfinex-derivatives","BTCF0:USTF0",1763504631636,0.00136,93313.0,93312.0,0.0579708]
["bitfinex-derivatives","BTCF0:USTF0",1763504631939,0.36216,93314.0,93313.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763504635934,0.00136,93313.0,93312.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504637037,0.00136,93313.0,93312.0,0.0579708]
["bitfinex-derivatives","BTCF0:USTF0",1763504637740,0.26036,93313.0,93312.0,0.0579708]
["bitfinex-derivatives","BTCF0:USTF0",1763504638039,0.259,93313.0,93312.0,0.0579708]
["bitfinex-derivatives","BTCF0:USTF0",1763504640333,0.25968,93313.0,93312.0,0.0579708]
["bitfinex-derivatives","BTCF0:USTF0",1763504641532,0.3608,93322.0,93321.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763504641733,0.00026788,93326.0,93321.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763504641932,0.0446,93322.0,93321.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763504642132,0.0446,93322.0,93321.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763504642438,0.02222,93322.0,93321.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763504642648,0.001,93322.0,93321.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763504643138,0.00026788,93326.0,93325.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763504643139,0.04486788,93326.0,93325.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763504643547,0.0446,93322.0,93321.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763504643936,0.0446,93322.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504643937,0.0446,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504644433,0.0446,93313.0,93312.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504644640,0.0446,93313.0,93295.0,0.0499297]
["bitfinex-derivatives","BTCF0:USTF0",1763504644641,0.0446,93296.0,93295.0,0.0499297]
["bitfinex-derivatives","BTCF0:USTF0",1763504644840,0.0446,93296.0,93295.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763504645841,0.0446,93296.0,93295.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763504646048,0.0446,93296.0,93295.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763504648345,0.0446,93296.0,93295.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763504648557,0.0446,93296.0,93295.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763504654946,0.0446,93296.0,93295.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763504655445,0.0446,93296.0,93295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763504658249,0.0446,93296.0,93290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763504658453,0.0446,93287.0,93286.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504658647,0.66436,93287.0,93286.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504659346,0.66336,93287.0,93286.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504659552,0.66236,93287.0,93286.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504659943,0.0446,93273.0,93272.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763504660149,0.0436,93273.0,93272.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763504660956,0.0426,93273.0,93272.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763504661656,0.0426,93273.0,93272.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763504662250,0.0426,93273.0,93272.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763504664851,0.02022,93273.0,93272.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763504665553,0.04304,93273.0,93272.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763504669254,0.04304,93273.0,93272.0,0.1669494]
["bitfinex-derivatives","BTCF0:USTF0",1763504669650,0.04304,93273.0,93272.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763504670060,0.04304,93273.0,93272.0,0.1669495]
["bitfinex-derivatives","BTCF0:USTF0",1763504670454,0.25896,93276.0,93275.0,0.152426]
["bitfinex-derivatives","BTCF0:USTF0",1763504671754,0.25896,93276.0,93275.0,0.153426]
["bitfinex-derivatives","BTCF0:USTF0",1763504673260,0.0001608,93282.0,93281.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763504674464,0.0001608,93282.0,93281.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763504674660,0.0214208,93282.0,93281.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763504675660,0.0001608,93282.0,93281.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1763504677667,0.25892,93290.0,93289.0,0.1524099]
["bitfinex-derivatives","BTCF0:USTF0",1763504677962,0.25892,93290.0,93289.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763504679461,0.25892,93290.0,93289.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763504682060,0.28018,93290.0,93289.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763504684367,0.30276,93290.0,93289.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763504685561,0.3608,93295.0,93294.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763504685767,0.40464,93295.0,93294.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763504689670,0.40464,93295.0,93294.0,0.1654741]
["bitfinex-derivatives","BTCF0:USTF0",1763504690668,0.40464,93295.0,93294.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763504692171,0.40464,93295.0,93294.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763504692471,0.38206,93295.0,93294.0,0.1524041]
["bitfinex-derivatives","BTCF0:USTF0",1763504692667,0.40464,93295.0,93294.0,0.1524041]
["bitfinex-derivatives","BTCF0:USTF0",1763504692870,0.04384,93291.0,93290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763504693174,0.04384,93286.0,93285.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504693367,0.40464,93286.0,93285.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504693563,0.04384,93274.0,93273.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763504695369,0.04384,93272.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504695575,0.04384,93271.0,93270.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763504695769,0.04384,93267.0,93266.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763504695973,0.04384,93265.0,93262.0,0.0285649]
["bitfinex-derivatives","BTCF0:USTF0",1763504696176,0.04384,93265.0,93264.0,0.0223608]
["bitfinex-derivatives","BTCF0:USTF0",1763504697568,0.04434,93265.0,93264.0,0.0223608]
["bitfinex-derivatives","BTCF0:USTF0",1763504697773,0.04434,93265.0,93264.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504699376,0.04434,93265.0,93264.0,0.0218708]
["bitfinex-derivatives","BTCF0:USTF0",1763504700171,0.04434,93265.0,93264.0,0.0441008]
["bitfinex-derivatives","BTCF0:USTF0",1763504701174,0.04434,93265.0,93264.0,0.0580908]
["bitfinex-derivatives","BTCF0:USTF0",1763504701472,0.04434,93265.0,93264.0,0.0441008]
["bitfinex-derivatives","BTCF0:USTF0",1763504701670,0.04434,93265.0,93264.0,0.0218708]
["bitfinex-derivatives","BTCF0:USTF0",1763504701871,0.04434,93265.0,93264.0,0.0441008]
["bitfinex-derivatives","BTCF0:USTF0",1763504702373,0.04434,93265.0,93264.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504702790,0.04539,93253.0,93252.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763504703080,0.04539,93247.0,93246.0,0.04420811]
["bitfinex-derivatives","BTCF0:USTF0",1763504704776,0.04439,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763504705574,0.04439,93247.0,93246.0,0.02297811]
["bitfinex-derivatives","BTCF0:USTF0",1763504705780,0.04439,93247.0,93246.0,0.00126811]
["bitfinex-derivatives","BTCF0:USTF0",1763504705968,0.30323,93247.0,93246.0,0.00126811]
["bitfinex-derivatives","BTCF0:USTF0",1763504706370,0.04539,93243.0,93242.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763504706679,0.04539,93243.0,93242.0,0.04402885]
["bitfinex-derivatives","BTCF0:USTF0",1763504709779,0.3608,93245.0,93243.0,0.1512428]
["bitfinex-derivatives","BTCF0:USTF0",1763504710082,0.25892,93253.0,93252.0,0.1512325]
["bitfinex-derivatives","BTCF0:USTF0",1763504710975,0.3608,93268.0,93255.0,0.151229]
["bitfinex-derivatives","BTCF0:USTF0",1763504711167,0.25896,93266.0,93255.0,0.151229]
["bitfinex-derivatives","BTCF0:USTF0",1763504717788,0.1155189,93265.0,93255.0,0.151229]
["bitfinex-derivatives","BTCF0:USTF0",1763504718686,0.0005,93265.0,93255.0,0.151229]
["bitfinex-derivatives","BTCF0:USTF0",1763504720286,4.391e-05,93256.0,93255.0,0.151229]
["bitfinex-derivatives","BTCF0:USTF0",1763504720676,0.04543391,93256.0,93255.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763504722582,0.04522,93251.0,93250.0,0.40797803]
["bitfinex-derivatives","BTCF0:USTF0",1763504722991,0.04522,93251.0,93250.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763504723187,0.04522,93251.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504724285,0.04522,93244.0,93243.0,0.0735449]
["bitfinex-derivatives","BTCF0:USTF0",1763504724490,0.04522,93244.0,93243.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763504726481,0.04522,93244.0,93243.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763504728192,0.0194535,93244.0,93243.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763504728498,0.0242035,93244.0,93243.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763504731097,0.36555,93249.0,93248.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504731497,0.3703,93249.0,93248.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504736888,0.00954391,93256.0,93255.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504737090,0.26838391,93256.0,93255.0,0.151709]
["bitfinex-derivatives","BTCF0:USTF0",1763504740602,0.00479391,93256.0,93255.0,0.151709]
["bitfinex-derivatives","BTCF0:USTF0",1763504740796,0.00954391,93256.0,93255.0,0.151709]
["bitfinex-derivatives","BTCF0:USTF0",1763504743403,4.391e-05,93256.0,93255.0,0.151709]
["bitfinex-derivatives","BTCF0:USTF0",1763504744302,0.00954391,93256.0,93255.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504745100,4.391e-05,93256.0,93255.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504746901,0.25884,93262.0,93261.0,0.1517021]
["bitfinex-derivatives","BTCF0:USTF0",1763504748899,0.25984,93262.0,93261.0,0.1517021]
["bitfinex-derivatives","BTCF0:USTF0",1763504749606,8e-07,93271.0,93270.0,0.1656517]
["bitfinex-derivatives","BTCF0:USTF0",1763504749801,0.00026799,93286.0,93285.0,0.1516745]
["bitfinex-derivatives","BTCF0:USTF0",1763504749995,0.2717,93296.0,93295.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504757106,0.0129,93287.0,93270.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1763504757312,0.0129,93271.0,93270.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763504757512,0.0129,93271.0,93270.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763504758611,0.0129,93271.0,93270.0,0.06038803]
["bitfinex-derivatives","BTCF0:USTF0",1763504759403,0.0129,93271.0,93270.0,0.06138803]
["bitfinex-derivatives","BTCF0:USTF0",1763504766813,0.0066108,93280.0,93279.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763504767017,0.2718208,93280.0,93279.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763504774923,0.2718208,93280.0,93279.0,0.1504914]
["bitfinex-derivatives","BTCF0:USTF0",1763504775324,0.2718208,93280.0,93279.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763504775527,0.0130608,93280.0,93279.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763504775815,0.2718208,93280.0,93279.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763504776221,0.0130608,93280.0,93279.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763504776412,0.0001608,93280.0,93279.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763504776607,0.0001608,93280.0,93279.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1763504777828,0.25876,93284.0,93283.0,0.1504868]
["bitfinex-derivatives","BTCF0:USTF0",1763504783826,0.27166,93284.0,93283.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763504784022,0.0129,93281.0,93280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504784722,0.29732248,93284.0,93270.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1763504784723,0.0129,93271.0,93270.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1763504784923,0.0129,93271.0,93270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763504785131,0.27166,93271.0,93270.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763504785618,0.27166,93271.0,93270.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763504787721,0.27266,93271.0,93270.0,0.02347803]
["bitfinex-derivatives","BTCF0:USTF0",1763504793023,0.0129,93262.0,93261.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504793231,0.3737,93262.0,93261.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504793626,0.63246,93262.0,93261.0,0.0443708]
["bitfinex-derivatives","BTCF0:USTF0",1763504794423,0.0129,93247.0,93246.0,0.08631802]
["bitfinex-derivatives","BTCF0:USTF0",1763504794626,0.0129,93247.0,93246.0,0.05772811]
["bitfinex-derivatives","BTCF0:USTF0",1763504795831,0.0129,93247.0,93246.0,0.16502751]
["bitfinex-derivatives","BTCF0:USTF0",1763504796033,0.0129,93247.0,93246.0,0.05772811]
["bitfinex-derivatives","BTCF0:USTF0",1763504802932,0.0129,93247.0,93246.0,0.02196811]
["bitfinex-derivatives","BTCF0:USTF0",1763504803333,0.0129,93247.0,93246.0,0.05824811]
["bitfinex-derivatives","BTCF0:USTF0",1763504804735,0.0129,93247.0,93246.0,0.04447811]
["bitfinex-derivatives","BTCF0:USTF0",1763504807936,0.27166,93252.0,93251.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763504808430,0.0129,93252.0,93251.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763504808636,0.2717,93252.0,93251.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763504816841,0.0129,93247.0,93246.0,0.04447811]
["bitfinex-derivatives","BTCF0:USTF0",1763504824641,0.2588,93252.0,93251.0,0.1518236]
["bitfinex-derivatives","BTCF0:USTF0",1763504824833,0.29743085,93252.0,93251.0,0.1518236]
["bitfinex-derivatives","BTCF0:USTF0",1763504825244,0.26525,93252.0,93251.0,0.1518236]
["bitfinex-derivatives","BTCF0:USTF0",1763504827248,0.2588,93252.0,93251.0,0.1518236]
["bitfinex-derivatives","BTCF0:USTF0",1763504827442,0.29743424,93252.0,93251.0,0.1518236]
["bitfinex-derivatives","BTCF0:USTF0",1763504833452,0.29743424,93252.0,93251.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763504834452,0.31033424,93252.0,93251.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763504834646,0.2717,93252.0,93251.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763504838454,0.31033424,93252.0,93251.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763504839160,0.2717,93252.0,93251.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763504846567,0.2717,93252.0,93251.0,0.1518236]
["bitfinex-derivatives","BTCF0:USTF0",1763504846568,0.2588,93252.0,93251.0,0.1518236]
["bitfinex-derivatives","BTCF0:USTF0",1763504846757,0.2717,93252.0,93251.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763504849172,0.31033424,93252.0,93251.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763504854669,0.2717,93252.0,93251.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763504858581,0.2588,93252.0,93251.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763504858770,0.2717,93252.0,93251.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763504868377,0.2717,93252.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504868378,0.0129,93251.0,93250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504870577,0.2588,93252.0,93250.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763504870771,0.0129,93251.0,93250.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763504871375,0.3737,93251.0,93250.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763504871677,0.3747,93251.0,93250.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1763504875287,0.3747,93251.0,93250.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763504875486,0.3747,93251.0,93250.0,0.04707803]
["bitfinex-derivatives","BTCF0:USTF0",1763504882384,0.22843276,93252.0,93251.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1763504882683,0.05535,93270.0,93267.0,0.1072752]
["bitfinex-derivatives","BTCF0:USTF0",1763504882885,0.04251,93265.0,93264.0,0.02866729]
["bitfinex-derivatives","BTCF0:USTF0",1763504883393,0.04251,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504884282,0.05535,93267.0,93262.0,0.1072809]
["bitfinex-derivatives","BTCF0:USTF0",1763504885587,0.01284,93270.0,93262.0,0.1072809]
["bitfinex-derivatives","BTCF0:USTF0",1763504885787,0.01284,93273.0,93269.0,0.4680729]
["bitfinex-derivatives","BTCF0:USTF0",1763504886888,0.001,93270.0,93269.0,0.4680729]
["bitfinex-derivatives","BTCF0:USTF0",1763504887488,0.0004087,93270.0,93269.0,0.4680729]
["bitfinex-derivatives","BTCF0:USTF0",1763504888390,0.0011608,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504889196,0.0001608,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504890091,0.0011608,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504891992,0.0001608,93271.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504894095,0.01284,93290.0,93270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763504894096,0.01284,93290.0,93289.0,0.1072499]
["bitfinex-derivatives","BTCF0:USTF0",1763504894297,0.03397,93290.0,93289.0,0.4680499]
["bitfinex-derivatives","BTCF0:USTF0",1763504894800,0.01284,93290.0,93289.0,0.4680499]
["bitfinex-derivatives","BTCF0:USTF0",1763504895199,0.01284,93295.0,93294.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1763504897006,0.01384,93295.0,93294.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1763504898497,0.01284,93295.0,93294.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1763504899790,0.05535,93295.0,93294.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1763504899994,0.03397,93295.0,93294.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1763504900299,0.05535,93295.0,93294.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1763504900501,0.01284,93295.0,93294.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1763504900802,0.03397,93295.0,93294.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1763504902796,0.03397,93295.0,93294.0,0.13543242]
["bitfinex-derivatives","BTCF0:USTF0",1763504903902,0.05535,93295.0,93294.0,0.13543242]
["bitfinex-derivatives","BTCF0:USTF0",1763504904700,0.05535,93295.0,93294.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1763504906404,0.05535,93295.0,93294.0,0.13544946]
["bitfinex-derivatives","BTCF0:USTF0",1763504914608,0.0445908,93299.0,93298.0,0.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1763504914812,0.0445908,93299.0,93298.0,0.17346164]
["bitfinex-derivatives","BTCF0:USTF0",1763504915313,0.0445908,93299.0,93298.0,0.13544496]
["bitfinex-derivatives","BTCF0:USTF0",1763504919411,0.0445908,93299.0,93298.0,0.19277954]
["bitfinex-derivatives","BTCF0:USTF0",1763504920411,0.0445908,93299.0,93298.0,0.13544496]
["bitfinex-derivatives","BTCF0:USTF0",1763504921316,0.0001608,93299.0,93298.0,0.13544496]
["bitfinex-derivatives","BTCF0:USTF0",1763504921922,0.0230808,93299.0,93298.0,0.13544496]
["bitfinex-derivatives","BTCF0:USTF0",1763504922116,0.0445908,93299.0,93298.0,0.13544496]
["bitfinex-derivatives","BTCF0:USTF0",1763504922314,0.0445908,93299.0,93298.0,0.39400496]
["bitfinex-derivatives","BTCF0:USTF0",1763504928718,0.0445908,93299.0,93298.0,0.3657996]
["bitfinex-derivatives","BTCF0:USTF0",1763504938330,0.0445908,93299.0,93298.0,0.3657596]
["bitfinex-derivatives","BTCF0:USTF0",1763504941323,0.0001608,93299.0,93298.0,0.3657596]
["bitfinex-derivatives","BTCF0:USTF0",1763504942330,0.0233508,93299.0,93298.0,0.3657596]
["bitfinex-derivatives","BTCF0:USTF0",1763504942828,0.0448208,93299.0,93298.0,0.3657596]
["bitfinex-derivatives","BTCF0:USTF0",1763504943328,0.0001608,93299.0,93298.0,0.3657596]
["bitfinex-derivatives","BTCF0:USTF0",1763504943533,0.0448208,93299.0,93298.0,0.3657596]
["bitfinex-derivatives","BTCF0:USTF0",1763504944435,0.0448208,93299.0,93298.0,0.42291644]
["bitfinex-derivatives","BTCF0:USTF0",1763504949441,0.0448208,93299.0,93298.0,0.3657596]
["bitfinex-derivatives","BTCF0:USTF0",1763504949643,0.0448208,93299.0,93298.0,0.42299465]
["bitfinex-derivatives","BTCF0:USTF0",1763504952138,0.0448208,93299.0,93298.0,0.3657596]
["bitfinex-derivatives","BTCF0:USTF0",1763504959240,0.0448208,93299.0,93298.0,0.1072396]
["bitfinex-derivatives","BTCF0:USTF0",1763504959447,0.04466,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504960147,0.04466,93295.0,93294.0,0.4680442]
["bitfinex-derivatives","BTCF0:USTF0",1763504961241,0.04466,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504963738,0.04466,93295.0,93294.0,0.38937304]
["bitfinex-derivatives","BTCF0:USTF0",1763504964746,0.04466,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504977948,0.04466,93295.0,93294.0,0.01898021]
["bitfinex-derivatives","BTCF0:USTF0",1763504978148,0.04466,93295.0,93290.0,0.03816117]
["bitfinex-derivatives","BTCF0:USTF0",1763504978149,0.04456,93281.0,93280.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763504978352,0.05845,93272.0,93271.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763504978551,0.05845,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763504978745,0.05845,93272.0,93271.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763504978746,0.02251,93272.0,93271.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763504979053,0.04456,93272.0,93271.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763504979451,0.03856704,93292.0,93291.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504979656,0.04456,93292.0,93291.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504983450,0.04556,93292.0,93291.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504985260,0.04456,93292.0,93291.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504989353,0.02251,93292.0,93291.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504989753,0.04456,93292.0,93291.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504989952,0.0447208,93299.0,93298.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763504997363,0.0447208,93299.0,93298.0,0.1516596]
["bitfinex-derivatives","BTCF0:USTF0",1763505001161,0.02308,93316.0,93315.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1763505001459,0.05914,93316.0,93315.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1763505001663,0.00026788,93326.0,93319.0,0.1072154]
["bitfinex-derivatives","BTCF0:USTF0",1763505001859,0.04630788,93326.0,93325.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763505003159,0.04730788,93326.0,93325.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763505004365,0.04604,93321.0,93320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763505004557,0.04604,93317.0,93316.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1763505004752,0.04604,93301.0,93300.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763505004964,0.04604,93301.0,93300.0,0.40816803]
["bitfinex-derivatives","BTCF0:USTF0",1763505005857,0.0232408,93310.0,93308.0,0.1072271]
["bitfinex-derivatives","BTCF0:USTF0",1763505006058,0.0462008,93310.0,93309.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763505006675,0.0232408,93310.0,93309.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763505006855,0.0462008,93310.0,93309.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763505012271,0.0593008,93310.0,93309.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763505014356,0.0593008,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505014961,0.0593008,93310.0,93309.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1763505015970,0.0593008,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505016363,0.0593008,93310.0,93309.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1763505017367,0.0593008,93310.0,93309.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763505024471,0.0593008,93310.0,93291.0,0.3609608]
["bitfinex-derivatives","BTCF0:USTF0",1763505024472,0.05641,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505024776,0.05641,93300.0,93299.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763505030173,0.05641,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505030480,0.05641,93300.0,93291.0,0.3609608]
["bitfinex-derivatives","BTCF0:USTF0",1763505030481,0.04449,93292.0,93291.0,0.0432008]
["bitfinex-derivatives","BTCF0:USTF0",1763505039308,0.05848,93292.0,93291.0,0.0432008]
["bitfinex-derivatives","BTCF0:USTF0",1763505071925,0.05848,93292.0,93291.0,0.0218408]
["bitfinex-derivatives","BTCF0:USTF0",1763505072126,0.05848,93292.0,93291.0,0.0441308]
["bitfinex-derivatives","BTCF0:USTF0",1763505095241,0.02151,93292.0,93291.0,0.0441308]
["bitfinex-derivatives","BTCF0:USTF0",1763505096340,0.044,93292.0,93291.0,0.0441308]
["bitfinex-derivatives","BTCF0:USTF0",1763505114351,0.05666,93292.0,93291.0,0.0441308]
["bitfinex-derivatives","BTCF0:USTF0",1763505118554,0.044,93292.0,93291.0,0.0441308]
["bitfinex-derivatives","BTCF0:USTF0",1763505119648,0.02151,93292.0,93291.0,0.0441308]
["bitfinex-derivatives","BTCF0:USTF0",1763505119857,0.02264,93296.0,93295.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763505120051,0.04574,93296.0,93295.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763505120245,0.04574,93296.0,93295.0,0.151933]
["bitfinex-derivatives","BTCF0:USTF0",1763505126066,0.02264,93296.0,93295.0,0.151933]
["bitfinex-derivatives","BTCF0:USTF0",1763505126762,0.04574,93304.0,93303.0,0.1519238]
["bitfinex-derivatives","BTCF0:USTF0",1763505126964,0.04574,93304.0,93303.0,0.5127238]
["bitfinex-derivatives","BTCF0:USTF0",1763505126965,0.02264,93304.0,93303.0,0.5127238]
["bitfinex-derivatives","BTCF0:USTF0",1763505127559,0.01379,93315.0,93303.0,0.5127238]
["bitfinex-derivatives","BTCF0:USTF0",1763505127560,0.0459008,93310.0,93309.0,0.1519169]
["bitfinex-derivatives","BTCF0:USTF0",1763505130068,0.04574,93322.0,93321.0,0.1519031]
["bitfinex-derivatives","BTCF0:USTF0",1763505131866,0.04674,93322.0,93321.0,0.1519031]
["bitfinex-derivatives","BTCF0:USTF0",1763505132580,0.04574,93322.0,93321.0,0.1519031]
["bitfinex-derivatives","BTCF0:USTF0",1763505132779,0.04674,93322.0,93321.0,0.1519031]
["bitfinex-derivatives","BTCF0:USTF0",1763505133681,0.04674,93322.0,93321.0,0.4101831]
["bitfinex-derivatives","BTCF0:USTF0",1763505134273,0.04674,93322.0,93321.0,0.30297]
["bitfinex-derivatives","BTCF0:USTF0",1763505139683,0.04674,93322.0,93321.0,0.30293]
["bitfinex-derivatives","BTCF0:USTF0",1763505140480,0.001,93322.0,93321.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1763505140685,0.001,93322.0,93321.0,0.32685716]
["bitfinex-derivatives","BTCF0:USTF0",1763505140986,0.001,93322.0,93321.0,0.31614]
["bitfinex-derivatives","BTCF0:USTF0",1763505141288,0.01379,93330.0,93325.0,0.1523585]
["bitfinex-derivatives","BTCF0:USTF0",1763505141483,0.0001608,93331.0,93330.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763505141686,0.05853,93339.0,93338.0,0.1523436]
["bitfinex-derivatives","BTCF0:USTF0",1763505143484,0.05953,93339.0,93338.0,0.1523436]
["bitfinex-derivatives","BTCF0:USTF0",1763505144783,0.04574,93339.0,93338.0,0.5131436]
["bitfinex-derivatives","BTCF0:USTF0",1763505145591,0.40554,93350.0,93349.0,0.1523309]
["bitfinex-derivatives","BTCF0:USTF0",1763505145784,0.05771,93356.0,93355.0,0.1523241]
["bitfinex-derivatives","BTCF0:USTF0",1763505147084,0.04474,93356.0,93355.0,0.1523241]
["bitfinex-derivatives","BTCF0:USTF0",1763505148597,0.04574,93356.0,93355.0,0.1523241]
["bitfinex-derivatives","BTCF0:USTF0",1763505149593,0.001,93356.0,93355.0,0.1523241]
["bitfinex-derivatives","BTCF0:USTF0",1763505152496,0.0229,93356.0,93355.0,0.1523241]
["bitfinex-derivatives","BTCF0:USTF0",1763505155591,0.0229,93356.0,93355.0,0.4104841]
["bitfinex-derivatives","BTCF0:USTF0",1763505155988,0.04426,93356.0,93355.0,0.4104841]
["bitfinex-derivatives","BTCF0:USTF0",1763505156383,0.05779,93356.0,93355.0,0.4104841]
["bitfinex-derivatives","BTCF0:USTF0",1763505157496,0.04426,93356.0,93355.0,0.4104841]
["bitfinex-derivatives","BTCF0:USTF0",1763505158398,0.04326,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763505158700,0.04326,93341.0,93340.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763505158896,0.04326,93341.0,93340.0,0.00235874]
["bitfinex-derivatives","BTCF0:USTF0",1763505159590,0.04326,93341.0,93340.0,0.02335874]
["bitfinex-derivatives","BTCF0:USTF0",1763505159888,0.04326,93341.0,93340.0,0.04545874]
["bitfinex-derivatives","BTCF0:USTF0",1763505160294,0.04326,93341.0,93340.0,0.00235874]
["bitfinex-derivatives","BTCF0:USTF0",1763505160794,0.04326,93341.0,93340.0,0.02335874]
["bitfinex-derivatives","BTCF0:USTF0",1763505161296,0.04326,93341.0,93340.0,0.04545874]
["bitfinex-derivatives","BTCF0:USTF0",1763505161503,0.04326,93341.0,93340.0,0.02335874]
["bitfinex-derivatives","BTCF0:USTF0",1763505161891,0.04326,93341.0,93340.0,0.00235874]
["bitfinex-derivatives","BTCF0:USTF0",1763505162296,0.04326,93341.0,93340.0,0.02335874]
["bitfinex-derivatives","BTCF0:USTF0",1763505164403,0.04326,93341.0,93340.0,0.00235874]
["bitfinex-derivatives","BTCF0:USTF0",1763505170509,0.04326,93341.0,93340.0,0.02335874]
["bitfinex-derivatives","BTCF0:USTF0",1763505170808,0.04326,93341.0,93340.0,0.04545874]
["bitfinex-derivatives","BTCF0:USTF0",1763505173010,0.04326,93341.0,93340.0,0.40625874]
["bitfinex-derivatives","BTCF0:USTF0",1763505190710,0.0219,93341.0,93340.0,0.40625874]
["bitfinex-derivatives","BTCF0:USTF0",1763505191219,0.04391,93341.0,93340.0,0.40625874]
["bitfinex-derivatives","BTCF0:USTF0",1763505201221,0.0574,93348.0,93347.0,0.1522732]
["bitfinex-derivatives","BTCF0:USTF0",1763505202919,0.0584,93348.0,93347.0,0.1522732]
["bitfinex-derivatives","BTCF0:USTF0",1763505210521,0.001,93348.0,93347.0,0.1522732]
["bitfinex-derivatives","BTCF0:USTF0",1763505213530,0.09476787,93363.0,93361.0,0.1071662]
["bitfinex-derivatives","BTCF0:USTF0",1763505213741,0.05874,93363.0,93362.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763505214631,0.00026776,93366.0,93365.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763505214825,0.04525776,93366.0,93365.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763505216428,0.04625776,93366.0,93365.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763505224039,0.06000776,93366.0,93365.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763505224230,0.04625776,93366.0,93365.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763505226341,0.04625776,93366.0,93365.0,0.1502628]
["bitfinex-derivatives","BTCF0:USTF0",1763505230339,0.00471616,93380.0,93372.0,0.1568647]
["bitfinex-derivatives","BTCF0:USTF0",1763505230539,0.00471616,93380.0,93379.0,0.1502467]
["bitfinex-derivatives","BTCF0:USTF0",1763505230741,0.38389,93395.0,93394.0,0.1502295]
["bitfinex-derivatives","BTCF0:USTF0",1763505231337,0.04525765,93406.0,93405.0,0.1502169]
["bitfinex-derivatives","BTCF0:USTF0",1763505232039,0.02335765,93406.0,93405.0,0.1502169]
["bitfinex-derivatives","BTCF0:USTF0",1763505232236,0.00026765,93406.0,93405.0,0.1502169]
["bitfinex-derivatives","BTCF0:USTF0",1763505233049,0.00026765,93406.0,93405.0,0.1568269]
["bitfinex-derivatives","BTCF0:USTF0",1763505233246,0.05874,93420.0,93419.0,0.1502006]
["bitfinex-derivatives","BTCF0:USTF0",1763505234947,0.08101787,93440.0,93430.0,0.1076581]
["bitfinex-derivatives","BTCF0:USTF0",1763505235146,0.04499,93440.0,93439.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763505235946,0.02309,93440.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505236145,0.00026754,93446.0,93444.0,0.113682]
["bitfinex-derivatives","BTCF0:USTF0",1763505236354,0.04525754,93446.0,93445.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763505236744,0.00026754,93446.0,93445.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763505238744,0.00326754,93446.0,93445.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763505240452,0.38232,93465.0,93464.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763505240655,0.40565,93465.0,93464.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763505241548,0.38413,93465.0,93464.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763505241749,0.05796,93474.0,93473.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763505243257,0.05796,93474.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505243258,0.02333,93465.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505243452,0.05796,93456.0,93455.0,0.02341053]
["bitfinex-derivatives","BTCF0:USTF0",1763505244061,0.05796,93456.0,93455.0,0.04581053]
["bitfinex-derivatives","BTCF0:USTF0",1763505247658,0.38232,93474.0,93473.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763505248052,0.41876,93474.0,93473.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763505249165,0.04485,93471.0,93470.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763505249360,0.04485,93471.0,93470.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763505252266,0.05796,93456.0,93455.0,0.04581053]
["bitfinex-derivatives","BTCF0:USTF0",1763505253163,0.05796,93456.0,93455.0,0.02341053]
["bitfinex-derivatives","BTCF0:USTF0",1763505253363,0.05796,93456.0,93455.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505253557,0.05796,93456.0,93455.0,0.04581053]
["bitfinex-derivatives","BTCF0:USTF0",1763505254866,0.05796,93456.0,93455.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505255561,0.05796,93456.0,93455.0,0.02341053]
["bitfinex-derivatives","BTCF0:USTF0",1763505256858,0.05796,93456.0,93455.0,0.13046993]
["bitfinex-derivatives","BTCF0:USTF0",1763505257058,0.05796,93456.0,93455.0,0.04581053]
["bitfinex-derivatives","BTCF0:USTF0",1763505257254,0.05796,93456.0,93455.0,0.15286993]
["bitfinex-derivatives","BTCF0:USTF0",1763505258460,0.05796,93456.0,93455.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505258865,0.05796,93456.0,93455.0,0.04581053]
["bitfinex-derivatives","BTCF0:USTF0",1763505260263,0.05796,93456.0,93455.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505260569,0.05796,93456.0,93455.0,0.02341053]
["bitfinex-derivatives","BTCF0:USTF0",1763505261268,0.05796,93456.0,93455.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763505261570,0.05896,93456.0,93455.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763505262366,0.04433,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505262569,0.04433,93429.0,93428.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1763505263573,0.04533,93429.0,93428.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1763505265064,0.04533,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505265265,0.05764,93420.0,93419.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505267979,0.02152,93420.0,93419.0,0.04238053]
["bitfinex-derivatives","BTCF0:USTF0",1763505268181,0.04405,93420.0,93419.0,0.04238053]
["bitfinex-derivatives","BTCF0:USTF0",1763505268473,0.06059,93420.0,93419.0,0.04238053]
["bitfinex-derivatives","BTCF0:USTF0",1763505268974,0.05859,93420.0,93419.0,0.04238053]
["bitfinex-derivatives","BTCF0:USTF0",1763505269172,0.06059,93420.0,93419.0,0.04238053]
["bitfinex-derivatives","BTCF0:USTF0",1763505271669,0.05959,93420.0,93419.0,0.04238053]
["bitfinex-derivatives","BTCF0:USTF0",1763505273868,0.05959,93420.0,93419.0,0.02119053]
["bitfinex-derivatives","BTCF0:USTF0",1763505274076,0.05859,93420.0,93419.0,0.02119053]
["bitfinex-derivatives","BTCF0:USTF0",1763505274381,0.05959,93420.0,93419.0,0.02119053]
["bitfinex-derivatives","BTCF0:USTF0",1763505274976,0.05859,93420.0,93419.0,0.12829113]
["bitfinex-derivatives","BTCF0:USTF0",1763505275178,0.05959,93420.0,93419.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505275379,0.05859,93420.0,93419.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505275585,0.05959,93420.0,93419.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505275783,0.01207,93414.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505275976,0.04462,93411.0,93410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763505276285,0.04462,93411.0,93410.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763505276581,0.04462,93411.0,93410.0,0.15193793]
["bitfinex-derivatives","BTCF0:USTF0",1763505276800,0.02209,93411.0,93410.0,0.15193793]
["bitfinex-derivatives","BTCF0:USTF0",1763505276997,0.04462,93411.0,93410.0,0.15193793]
["bitfinex-derivatives","BTCF0:USTF0",1763505278192,0.04562,93411.0,93410.0,0.15193793]
["bitfinex-derivatives","BTCF0:USTF0",1763505278582,0.001,93411.0,93410.0,0.41001793]
["bitfinex-derivatives","BTCF0:USTF0",1763505279202,0.002,93411.0,93410.0,0.41001793]
["bitfinex-derivatives","BTCF0:USTF0",1763505280693,0.04462,93432.0,93431.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763505280894,0.04462,93432.0,93431.0,0.5105169]
["bitfinex-derivatives","BTCF0:USTF0",1763505281799,0.02224963,93438.0,93437.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763505282096,0.00015963,93438.0,93437.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763505283988,0.00115963,93438.0,93437.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763505284184,0.00315963,93438.0,93437.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763505284684,0.00115963,93438.0,93437.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763505284887,0.00215963,93438.0,93437.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763505298496,0.00215963,93438.0,93437.0,0.16043977]
["bitfinex-derivatives","BTCF0:USTF0",1763505300399,0.09586607,93457.0,93456.0,0.1507182]
["bitfinex-derivatives","BTCF0:USTF0",1763505300599,0.09586607,93457.0,93456.0,0.7695182]
["bitfinex-derivatives","BTCF0:USTF0",1763505301299,0.09586607,93457.0,93456.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1763505301501,0.04505,93448.0,93447.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505301803,0.04505,93448.0,93447.0,0.04382053]
["bitfinex-derivatives","BTCF0:USTF0",1763505302106,0.04505,93448.0,93447.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505302605,0.04705,93448.0,93447.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505304207,0.04505,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505304708,0.04505,93441.0,93440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763505305102,0.04505,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505305297,0.04605,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505305494,0.05786,93432.0,93431.0,0.36096053]
["bitfinex-derivatives","BTCF0:USTF0",1763505306211,0.05786,93432.0,93431.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505307407,0.05886,93432.0,93431.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505310210,0.05886,93432.0,93431.0,0.04382053]
["bitfinex-derivatives","BTCF0:USTF0",1763505310211,0.04605,93432.0,93431.0,0.04382053]
["bitfinex-derivatives","BTCF0:USTF0",1763505310411,0.05886,93432.0,93431.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505311910,0.05786,93432.0,93431.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505312108,0.05886,93432.0,93431.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505313513,0.05786,93432.0,93431.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505313810,0.05886,93432.0,93431.0,0.02244053]
["bitfinex-derivatives","BTCF0:USTF0",1763505314512,0.05886,93432.0,93431.0,0.15090743]
["bitfinex-derivatives","BTCF0:USTF0",1763505314513,0.04605,93432.0,93431.0,0.15090743]
["bitfinex-derivatives","BTCF0:USTF0",1763505315207,0.04505,93432.0,93431.0,0.15090743]
["bitfinex-derivatives","BTCF0:USTF0",1763505317409,0.04605,93432.0,93431.0,0.15090743]
["bitfinex-derivatives","BTCF0:USTF0",1763505317912,0.04505,93432.0,93431.0,0.15090743]
["bitfinex-derivatives","BTCF0:USTF0",1763505325316,0.04505,93432.0,93431.0,0.40462053]
["bitfinex-derivatives","BTCF0:USTF0",1763505325512,0.04505,93432.0,93431.0,0.51170743]
["bitfinex-derivatives","BTCF0:USTF0",1763505325719,0.04505,93432.0,93431.0,0.40462053]
["bitfinex-derivatives","BTCF0:USTF0",1763505327423,0.04294053,93441.0,93440.0,0.1651766]
["bitfinex-derivatives","BTCF0:USTF0",1763505327619,0.04294053,93441.0,93440.0,0.16737463]
["bitfinex-derivatives","BTCF0:USTF0",1763505328219,0.04294053,93441.0,93440.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763505328420,0.00016053,93441.0,93440.0,0.16737463]
["bitfinex-derivatives","BTCF0:USTF0",1763505328620,0.00116053,93441.0,93440.0,0.16737463]
["bitfinex-derivatives","BTCF0:USTF0",1763505328814,0.04394053,93441.0,93440.0,0.16737463]
["bitfinex-derivatives","BTCF0:USTF0",1763505329222,0.04494053,93441.0,93440.0,0.16737463]
["bitfinex-derivatives","BTCF0:USTF0",1763505337025,0.04494053,93441.0,93440.0,0.52817463]
["bitfinex-derivatives","BTCF0:USTF0",1763505340637,0.04394053,93441.0,93440.0,0.52817463]
["bitfinex-derivatives","BTCF0:USTF0",1763505342228,0.04294053,93441.0,93440.0,0.52817463]
["bitfinex-derivatives","BTCF0:USTF0",1763505343843,0.02193053,93441.0,93440.0,0.52817463]
["bitfinex-derivatives","BTCF0:USTF0",1763505344041,0.04294053,93441.0,93440.0,0.52817463]
["bitfinex-derivatives","BTCF0:USTF0",1763505348540,0.04294053,93441.0,93440.0,0.42109803]
["bitfinex-derivatives","BTCF0:USTF0",1763505351056,0.04294053,93441.0,93440.0,0.41070124]
["bitfinex-derivatives","BTCF0:USTF0",1763505352449,0.04294053,93441.0,93440.0,0.04990124]
["bitfinex-derivatives","BTCF0:USTF0",1763505352748,0.04294053,93441.0,93440.0,0.41070124]
["bitfinex-derivatives","BTCF0:USTF0",1763505353355,0.00016053,93441.0,93440.0,0.41070124]
["bitfinex-derivatives","BTCF0:USTF0",1763505354240,0.02193053,93441.0,93440.0,0.41070124]
["bitfinex-derivatives","BTCF0:USTF0",1763505357354,0.00016053,93441.0,93440.0,0.41070124]
["bitfinex-derivatives","BTCF0:USTF0",1763505358461,0.02132053,93441.0,93440.0,0.41070124]
["bitfinex-derivatives","BTCF0:USTF0",1763505358657,0.00016053,93441.0,93440.0,0.41070124]
["bitfinex-derivatives","BTCF0:USTF0",1763505358860,0.25812,93455.0,93454.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763505359064,0.27928,93455.0,93454.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763505359364,0.04275,93455.0,93454.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763505359754,0.05081607,93457.0,93456.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763505360060,0.09356607,93457.0,93456.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763505361763,0.09456607,93457.0,93456.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763505363758,0.09556607,93457.0,93456.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763505367766,0.09556607,93457.0,93456.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763505372566,0.09556607,93457.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505372567,0.04275,93452.0,93451.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763505373765,0.04375,93452.0,93451.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763505374665,0.05806,93452.0,93451.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763505375361,0.05806,93452.0,93451.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763505382068,0.05806,93452.0,93451.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763505382576,0.05806,93452.0,93451.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763505384072,0.01531,93452.0,93445.0,0.1070698]
["bitfinex-derivatives","BTCF0:USTF0",1763505384268,0.04372,93446.0,93445.0,0.1509398]
["bitfinex-derivatives","BTCF0:USTF0",1763505384668,0.04372,93446.0,93445.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763505385367,0.04472,93446.0,93445.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763505388369,0.04337,93441.0,93440.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763505388972,0.001,93446.0,93445.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763505388973,0.04437,93446.0,93445.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763505389974,0.04337,93446.0,93445.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763505390882,0.04437,93446.0,93445.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763505400984,0.04337,93446.0,93445.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763505401579,0.04437,93446.0,93445.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763505409684,0.001,93446.0,93445.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763505410180,0.04437,93446.0,93445.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763505414388,0.30229,93446.0,93445.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763505417787,0.30229,93446.0,93445.0,0.1526908]
["bitfinex-derivatives","BTCF0:USTF0",1763505419085,0.001,93446.0,93445.0,0.1526908]
["bitfinex-derivatives","BTCF0:USTF0",1763505424086,0.02269,93446.0,93445.0,0.1526908]
["bitfinex-derivatives","BTCF0:USTF0",1763505424285,0.001,93446.0,93445.0,0.1526908]
["bitfinex-derivatives","BTCF0:USTF0",1763505434103,0.30188,93451.0,93450.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763505434403,0.30188,93451.0,93450.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763505435503,0.30188,93451.0,93450.0,0.16608313]
["bitfinex-derivatives","BTCF0:USTF0",1763505436704,0.30288,93451.0,93450.0,0.16608313]
["bitfinex-derivatives","BTCF0:USTF0",1763505437308,0.30188,93451.0,93450.0,0.16608313]
["bitfinex-derivatives","BTCF0:USTF0",1763505437502,0.30288,93451.0,93450.0,0.16608313]
["bitfinex-derivatives","BTCF0:USTF0",1763505439810,0.30288,93451.0,93450.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763505443014,0.30188,93451.0,93450.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763505443318,0.30288,93451.0,93450.0,0.05901803]
["bitfinex-derivatives","BTCF0:USTF0",1763505447422,0.30288,93451.0,93450.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763505448517,0.00696,93450.0,93444.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763505448820,0.04321,93445.0,93444.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763505449319,0.04321,93441.0,93440.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763505452325,0.04321,93441.0,93440.0,0.15439463]
["bitfinex-derivatives","BTCF0:USTF0",1763505452827,0.04321,93441.0,93440.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763505456430,0.05001,93441.0,93440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763505456930,0.05001,93441.0,93440.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763505457818,0.04321,93437.0,93436.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1763505458016,0.05332,93432.0,93420.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763505458218,0.04321,93421.0,93420.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763505458415,0.04321,93421.0,93420.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763505458929,0.3608,93429.0,93415.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763505458930,0.04321,93416.0,93415.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763505460229,0.04321,93416.0,93415.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1763505468035,0.04321,93416.0,93415.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763505468927,0.0664704,93416.0,93415.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763505469836,0.0664704,93416.0,93415.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763505475233,0.0699404,93416.0,93415.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763505479330,0.0699404,93416.0,93415.0,0.01308374]
["bitfinex-derivatives","BTCF0:USTF0",1763505479535,0.04466,93407.0,93406.0,0.15252368]
["bitfinex-derivatives","BTCF0:USTF0",1763505481032,0.02345053,93416.0,93415.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763505481240,0.32600803,93416.0,93415.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763505481638,0.32600803,93416.0,93415.0,0.1520852]
["bitfinex-derivatives","BTCF0:USTF0",1763505483438,0.06808803,93416.0,93415.0,0.1520852]
["bitfinex-derivatives","BTCF0:USTF0",1763505483642,0.06810146,93416.0,93415.0,0.1520852]
["bitfinex-derivatives","BTCF0:USTF0",1763505484146,0.32602146,93416.0,93415.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763505484746,0.32602146,93416.0,93415.0,0.1520852]
["bitfinex-derivatives","BTCF0:USTF0",1763505487536,0.32602146,93416.0,93415.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763505504153,0.32602146,93416.0,93415.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763505504456,0.32602146,93416.0,93415.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763505506347,0.04602,93411.0,93410.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763505506551,0.07768093,93411.0,93410.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763505507053,0.06930093,93411.0,93410.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763505508252,0.08265093,93411.0,93410.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763505508451,0.06930093,93411.0,93410.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763505508852,0.08265093,93411.0,93410.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763505510553,0.06930093,93411.0,93410.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763505512358,0.08265093,93411.0,93410.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763505516364,0.06930093,93411.0,93410.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763505524571,0.07794093,93411.0,93410.0,0.02398803]
["bitfinex-derivatives","BTCF0:USTF0",1763505524964,0.07794093,93411.0,93410.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763505527563,0.04291,93407.0,93406.0,0.00042818]
["bitfinex-derivatives","BTCF0:USTF0",1763505527766,0.04291,93394.0,93393.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763505527977,0.32411093,93394.0,93393.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763505529181,0.32411093,93394.0,93393.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763505529677,0.32411093,93394.0,93393.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763505530580,0.32411093,93394.0,93393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763505533478,0.04291,93385.0,93384.0,0.04380053]
["bitfinex-derivatives","BTCF0:USTF0",1763505533680,0.30083,93385.0,93384.0,0.04380053]
["bitfinex-derivatives","BTCF0:USTF0",1763505534071,0.32435695,93385.0,93384.0,0.04380053]
["bitfinex-derivatives","BTCF0:USTF0",1763505534277,0.32435695,93385.0,93384.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1763505534782,0.04958,93376.0,93364.0,0.1199329]
["bitfinex-derivatives","BTCF0:USTF0",1763505534981,0.33102695,93376.0,93375.0,0.02186647]
["bitfinex-derivatives","BTCF0:USTF0",1763505535171,0.33102695,93376.0,93375.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763505535373,0.33002695,93376.0,93375.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763505535589,0.32902695,93376.0,93375.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763505536372,0.04291,93367.0,93366.0,0.04406838]
["bitfinex-derivatives","BTCF0:USTF0",1763505537275,0.04298849,93367.0,93366.0,0.04406838]
["bitfinex-derivatives","BTCF0:USTF0",1763505540080,0.02196849,93367.0,93366.0,0.04406838]
["bitfinex-derivatives","BTCF0:USTF0",1763505540376,0.04526849,93367.0,93366.0,0.04406838]
["bitfinex-derivatives","BTCF0:USTF0",1763505547183,0.02196849,93367.0,93366.0,0.04406838]
["bitfinex-derivatives","BTCF0:USTF0",1763505547883,0.04526849,93367.0,93366.0,0.04406838]
["bitfinex-derivatives","BTCF0:USTF0",1763505551495,0.04526849,93367.0,93366.0,0.00042838]
["bitfinex-derivatives","BTCF0:USTF0",1763505551783,0.06873162,93367.0,93366.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1763505551982,0.04526849,93367.0,93366.0,0.04620838]
["bitfinex-derivatives","BTCF0:USTF0",1763505552182,0.06873323,93367.0,93366.0,0.00042838]
["bitfinex-derivatives","BTCF0:USTF0",1763505552782,0.15634505,93367.0,93366.0,0.00042838]
["bitfinex-derivatives","BTCF0:USTF0",1763505554990,0.15634505,93367.0,93350.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763505554991,0.01376,93352.0,93350.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763505555190,0.3035,93351.0,93350.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763505557389,0.3035,93351.0,93350.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763505557787,0.30359086,93351.0,93350.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1763505557991,0.3270796,93351.0,93350.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1763505558689,0.3270796,93351.0,93350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763505561493,0.6878796,93351.0,93350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763505561688,0.04603,93342.0,93341.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763505561888,0.32751874,93342.0,93341.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763505563688,0.04603,93327.0,93326.0,0.02330788]
["bitfinex-derivatives","BTCF0:USTF0",1763505563888,0.04512086,93327.0,93326.0,0.04451788]
["bitfinex-derivatives","BTCF0:USTF0",1763505564790,0.04512086,93327.0,93326.0,0.04551788]
["bitfinex-derivatives","BTCF0:USTF0",1763505564990,0.04512086,93327.0,93326.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1763505565198,0.06901495,93327.0,93326.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1763505565692,0.06901495,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1763505565894,0.04603,93322.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505566093,0.06992409,93322.0,93317.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1763505566896,0.32796409,93322.0,93317.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1763505567299,0.04656,93318.0,93317.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1763505567493,0.07045409,93318.0,93317.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1763505567694,0.32849409,93318.0,93317.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1763505569496,0.04511,93302.0,93301.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763505569694,0.30332127,93302.0,93301.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763505570698,0.66412127,93302.0,93301.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763505571197,0.66412127,93302.0,93301.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1763505571701,0.66412127,93302.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763505572291,0.66412127,93302.0,93301.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763505572498,0.04524127,93302.0,93301.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763505572699,0.30332127,93302.0,93301.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763505572891,0.30332127,93302.0,93301.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763505573109,0.30332127,93302.0,93301.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763505574702,0.04524127,93302.0,93301.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763505574902,0.30336127,93302.0,93301.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763505575090,0.04524127,93302.0,93301.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763505575295,0.30336127,93302.0,93301.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763505577314,0.04511,93292.0,93291.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763505577900,0.04511,93292.0,93291.0,0.5123176]
["bitfinex-derivatives","BTCF0:USTF0",1763505578608,0.04511,93292.0,93291.0,0.5133176]
["bitfinex-derivatives","BTCF0:USTF0",1763505579904,0.04511,93292.0,93291.0,0.5143176]
["bitfinex-derivatives","BTCF0:USTF0",1763505580105,0.04511,93292.0,93291.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1763505584413,0.00013127,93302.0,93301.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763505584604,0.00013127,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505584605,0.25829127,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505584914,0.28015127,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505585114,0.02199127,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505585306,0.28015127,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505586208,0.06908001,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505586408,0.32724001,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505586808,0.06908001,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505587009,0.32724001,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505588318,0.06908001,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505588614,0.32724001,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505588809,0.06908001,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505589206,0.32724001,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505590515,0.30399001,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505590714,0.02397001,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505591118,0.04583001,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505591317,0.06908001,93302.0,93301.0,0.1515061]
["bitfinex-derivatives","BTCF0:USTF0",1763505592717,0.06908001,93302.0,93301.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763505597123,0.02397001,93302.0,93301.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763505597721,0.04524001,93302.0,93301.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763505598419,0.06690001,93302.0,93301.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763505600219,0.02397001,93302.0,93301.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763505600419,2.15e-06,93302.0,93301.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763505600623,0.00016071,93311.0,93310.0,0.1511358]
["bitfinex-derivatives","BTCF0:USTF0",1763505600816,0.00016071,93311.0,93310.0,0.51413383]
["bitfinex-derivatives","BTCF0:USTF0",1763505601022,0.06368848,93332.0,93310.0,0.51413383]
["bitfinex-derivatives","BTCF0:USTF0",1763505601023,0.05785718,93329.0,93327.0,0.1511162]
["bitfinex-derivatives","BTCF0:USTF0",1763505601221,0.02127,93330.0,93329.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505601422,6.834e-05,93330.0,93329.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505601618,0.05785718,93342.0,93330.0,0.21660283]
["bitfinex-derivatives","BTCF0:USTF0",1763505601827,0.07912718,93344.0,93343.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505602125,0.04293,93344.0,93343.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505603135,0.27943,93349.0,93348.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505603326,0.04309071,93353.0,93352.0,0.1510875]
["bitfinex-derivatives","BTCF0:USTF0",1763505604626,0.04409071,93353.0,93352.0,0.1510875]
["bitfinex-derivatives","BTCF0:USTF0",1763505605726,0.04409071,93353.0,93352.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505605924,0.02243071,93353.0,93352.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505606125,0.04409071,93353.0,93352.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505606332,0.00116071,93353.0,93352.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505606531,0.02243071,93353.0,93352.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505607626,0.00116071,93353.0,93352.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505608129,0.02243071,93353.0,93352.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505609522,0.04409071,93353.0,93352.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505625141,0.06786048,93353.0,93352.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763505625341,0.06786048,93353.0,93352.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505626635,0.06786048,93353.0,93352.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763505630533,0.04461,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763505630842,0.06837977,93351.0,93350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763505631244,0.06837977,93351.0,93350.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763505631641,0.06837977,93351.0,93326.0,0.468007]
["bitfinex-derivatives","BTCF0:USTF0",1763505631642,0.04412,93339.0,93338.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763505631841,0.04412,93335.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505632036,0.68672977,93335.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505632232,0.68672977,93335.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505632438,0.68672977,93335.0,93316.0,0.4680183]
["bitfinex-derivatives","BTCF0:USTF0",1763505632644,0.68672977,93335.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505633245,0.04412,93317.0,93316.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763505633944,0.06799499,93317.0,93316.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763505634138,0.04412,93317.0,93316.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763505635536,0.04412,93317.0,93316.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763505639337,0.04412,93317.0,93316.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1763505639545,0.04412,93317.0,93295.0,0.0672456]
["bitfinex-derivatives","BTCF0:USTF0",1763505639546,0.04412,93299.0,93298.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763505640654,0.04412,93299.0,93298.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505640843,0.04412,93299.0,93298.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763505641046,0.05727,93290.0,93289.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763505641246,0.02141071,93299.0,93298.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505641436,0.04428071,93299.0,93298.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505641638,0.04328071,93299.0,93298.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763505655362,0.04328071,93299.0,93298.0,0.1511496]
["bitfinex-derivatives","BTCF0:USTF0",1763505659556,0.02041071,93299.0,93298.0,0.1511496]
["bitfinex-derivatives","BTCF0:USTF0",1763505659756,0.30342,93302.0,93301.0,0.1507161]
["bitfinex-derivatives","BTCF0:USTF0",1763505660157,0.32732632,93302.0,93301.0,0.1507161]
["bitfinex-derivatives","BTCF0:USTF0",1763505666456,0.28206632,93302.0,93301.0,0.1507161]
["bitfinex-derivatives","BTCF0:USTF0",1763505666664,0.05786744,93323.0,93317.0,0.1072177]
["bitfinex-derivatives","BTCF0:USTF0",1763505666868,0.02229,93325.0,93324.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763505667064,0.38309,93328.0,93327.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763505667367,0.04526,93328.0,93327.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763505669067,0.04626,93328.0,93327.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763505669570,0.04726,93328.0,93327.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763505670966,0.002,93328.0,93327.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763505671164,0.00016071,93337.0,93336.0,0.1506759]
["bitfinex-derivatives","BTCF0:USTF0",1763505671374,0.10312744,93355.0,93354.0,0.1506552]
["bitfinex-derivatives","BTCF0:USTF0",1763505671563,0.02229,93355.0,93354.0,0.1506552]
["bitfinex-derivatives","BTCF0:USTF0",1763505671764,0.72204744,93362.0,93361.0,0.1506472]
["bitfinex-derivatives","BTCF0:USTF0",1763505671964,0.66418,93362.0,93361.0,0.1506472]
["bitfinex-derivatives","BTCF0:USTF0",1763505673576,0.3608,93362.0,93361.0,0.1506472]
["bitfinex-derivatives","BTCF0:USTF0",1763505674367,0.3618,93362.0,93361.0,0.1506472]
["bitfinex-derivatives","BTCF0:USTF0",1763505674566,0.001,93362.0,93361.0,0.5114472]
["bitfinex-derivatives","BTCF0:USTF0",1763505675373,0.002,93362.0,93361.0,0.5114472]
["bitfinex-derivatives","BTCF0:USTF0",1763505675879,0.04552776,93366.0,93365.0,0.1506426]
["bitfinex-derivatives","BTCF0:USTF0",1763505677181,0.04652776,93366.0,93365.0,0.1506426]
["bitfinex-derivatives","BTCF0:USTF0",1763505677973,0.02355776,93366.0,93365.0,0.1506426]
["bitfinex-derivatives","BTCF0:USTF0",1763505678185,0.04652776,93366.0,93365.0,0.1506426]
["bitfinex-derivatives","BTCF0:USTF0",1763505683476,0.04652776,93366.0,93365.0,0.5114426]
["bitfinex-derivatives","BTCF0:USTF0",1763505687987,0.02355776,93366.0,93365.0,0.5114426]
["bitfinex-derivatives","BTCF0:USTF0",1763505688184,0.04532776,93366.0,93365.0,0.5114426]
["bitfinex-derivatives","BTCF0:USTF0",1763505695301,0.06879933,93366.0,93365.0,0.5114426]
["bitfinex-derivatives","BTCF0:USTF0",1763505723307,0.06879933,93366.0,93365.0,0.1506426]
["bitfinex-derivatives","BTCF0:USTF0",1763505723511,0.06879933,93366.0,93365.0,0.5114426]
["bitfinex-derivatives","BTCF0:USTF0",1763505725804,0.02473933,93366.0,93365.0,0.5114426]
["bitfinex-derivatives","BTCF0:USTF0",1763505726208,0.06808933,93366.0,93365.0,0.5114426]
["bitfinex-derivatives","BTCF0:USTF0",1763505733503,0.06808933,93366.0,93365.0,0.1506426]
["bitfinex-derivatives","BTCF0:USTF0",1763505742615,0.06808933,93366.0,93365.0,0.5114426]
["bitfinex-derivatives","BTCF0:USTF0",1763505744612,0.08136933,93366.0,93365.0,0.5114426]
["bitfinex-derivatives","BTCF0:USTF0",1763505745510,0.08136933,93366.0,93365.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763505751324,0.08136933,93366.0,93352.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763505751325,0.0453,93353.0,93352.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763505751624,0.0453,93353.0,93332.0,0.07772372]
["bitfinex-derivatives","BTCF0:USTF0",1763505751625,0.0453,93331.0,93330.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763505751828,0.06877157,93331.0,93330.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763505752126,0.06877157,93331.0,93330.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763505752822,0.06877157,93331.0,93330.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763505755027,0.0453,93331.0,93330.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763505756524,0.0453,93327.0,93326.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763505757530,0.0453,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505757721,0.0453,93327.0,93326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763505757921,0.0453,93327.0,93326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763505758931,0.0453,93322.0,93321.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763505759126,0.0453,93309.0,93308.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1763505763425,0.05844,93300.0,93299.0,0.04510071]
["bitfinex-derivatives","BTCF0:USTF0",1763505763727,0.0453,93300.0,93299.0,0.04510071]
["bitfinex-derivatives","BTCF0:USTF0",1763505764124,0.05844,93300.0,93299.0,0.04510071]
["bitfinex-derivatives","BTCF0:USTF0",1763505764519,0.0453,93300.0,93299.0,0.04510071]
["bitfinex-derivatives","BTCF0:USTF0",1763505765130,0.0453,93300.0,93299.0,0.04610071]
["bitfinex-derivatives","BTCF0:USTF0",1763505765331,0.05844,93300.0,93299.0,0.04610071]
["bitfinex-derivatives","BTCF0:USTF0",1763505771639,0.05844,93300.0,93299.0,0.04510071]
["bitfinex-derivatives","BTCF0:USTF0",1763505774728,0.05844,93308.0,93307.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763505774934,0.02232,93308.0,93307.0,0.1521692]
["bitfinex-derivatives","BTCF0:USTF0",1763505775636,0.02232,93308.0,93307.0,0.5129692]
["bitfinex-derivatives","BTCF0:USTF0",1763505781345,0.0458677,93308.0,93307.0,0.5129692]
["bitfinex-derivatives","BTCF0:USTF0",1763505781736,0.3608,93322.0,93317.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763505781936,0.02370793,93318.0,93317.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763505783140,0.02470793,93318.0,93317.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763505784238,0.3608,93322.0,93321.0,0.1357731]
["bitfinex-derivatives","BTCF0:USTF0",1763505784435,0.3608,93330.0,93321.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1763505784742,0.3608,93330.0,93327.0,0.1072053]
["bitfinex-derivatives","BTCF0:USTF0",1763505785141,0.01374,93332.0,93331.0,0.1072016]
["bitfinex-derivatives","BTCF0:USTF0",1763505790042,0.03489,93332.0,93331.0,0.1072016]
["bitfinex-derivatives","BTCF0:USTF0",1763505790653,0.0567,93332.0,93331.0,0.3653216]
["bitfinex-derivatives","BTCF0:USTF0",1763505797858,0.03489,93332.0,93331.0,0.3653216]
["bitfinex-derivatives","BTCF0:USTF0",1763505798455,0.0567,93332.0,93331.0,0.3653216]
["bitfinex-derivatives","BTCF0:USTF0",1763505799447,0.0567,93332.0,93331.0,0.3652816]
["bitfinex-derivatives","BTCF0:USTF0",1763505804953,0.0567,93332.0,93331.0,0.1072016]
["bitfinex-derivatives","BTCF0:USTF0",1763505805251,0.0567,93332.0,93331.0,0.3652416]
["bitfinex-derivatives","BTCF0:USTF0",1763505805451,0.05729,93332.0,93331.0,0.3652416]
["bitfinex-derivatives","BTCF0:USTF0",1763505810965,0.03677,93332.0,93331.0,0.3652416]
["bitfinex-derivatives","BTCF0:USTF0",1763505811160,0.05931,93332.0,93331.0,0.3652416]
["bitfinex-derivatives","BTCF0:USTF0",1763505816969,0.05931,93332.0,93331.0,0.1072016]
["bitfinex-derivatives","BTCF0:USTF0",1763505817165,0.05931,93332.0,93331.0,0.3652416]
["bitfinex-derivatives","BTCF0:USTF0",1763505819071,0.05931,93332.0,93331.0,0.1072016]
["bitfinex-derivatives","BTCF0:USTF0",1763505819262,0.05931,93332.0,93331.0,0.3652416]
["bitfinex-derivatives","BTCF0:USTF0",1763505825171,0.01374,93336.0,93335.0,0.1071971]
["bitfinex-derivatives","BTCF0:USTF0",1763505825370,0.00016071,93341.0,93339.0,0.1071925]
["bitfinex-derivatives","BTCF0:USTF0",1763505825570,0.01373,93345.0,93340.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1763505825777,0.01373,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505826073,0.0371801,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505826273,0.01373,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763505826474,0.01373,93345.0,93344.0,0.4679867]
["bitfinex-derivatives","BTCF0:USTF0",1763505827477,0.00196416,93345.0,93344.0,0.4679867]
["bitfinex-derivatives","BTCF0:USTF0",1763505830767,0.01373,93352.0,93351.0,0.1071787]
["bitfinex-derivatives","BTCF0:USTF0",1763505831073,0.00016071,93354.0,93351.0,0.7259787]
["bitfinex-derivatives","BTCF0:USTF0",1763505835074,0.01373,93352.0,93351.0,0.7259787]
["bitfinex-derivatives","BTCF0:USTF0",1763505836682,0.00016071,93354.0,93351.0,0.7259787]
["bitfinex-derivatives","BTCF0:USTF0",1763505838781,0.0132,93352.0,93351.0,0.7259787]
["bitfinex-derivatives","BTCF0:USTF0",1763505839484,0.0132,93352.0,93351.0,0.8446787]
["bitfinex-derivatives","BTCF0:USTF0",1763505840183,0.05715,93352.0,93351.0,0.8446787]
["bitfinex-derivatives","BTCF0:USTF0",1763505841079,0.05715,93352.0,93351.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1763505841286,0.45715,93352.0,93351.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1763505841779,0.45715,93352.0,93351.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1763505841982,0.45715,93352.0,93351.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763505843379,0.48044475,93352.0,93351.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763505844981,0.45715,93352.0,93351.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763505847382,0.0804523,93352.0,93351.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763505847780,0.0804523,93352.0,93351.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763505847982,0.04395,93343.0,93342.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763505848288,0.04395,93343.0,93342.0,0.36096071]
["bitfinex-derivatives","BTCF0:USTF0",1763505848481,0.04395,93343.0,93342.0,0.38397071]
["bitfinex-derivatives","BTCF0:USTF0",1763505850484,0.04395,93343.0,93342.0,0.36096071]
["bitfinex-derivatives","BTCF0:USTF0",1763505853578,0.04395,93343.0,93342.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763505854887,0.04395,93343.0,93342.0,0.02317071]
["bitfinex-derivatives","BTCF0:USTF0",1763505855087,0.04395,93343.0,93342.0,0.04616071]
["bitfinex-derivatives","BTCF0:USTF0",1763505856087,0.04395,93343.0,93342.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763505858093,0.04395,93343.0,93342.0,0.02317071]
["bitfinex-derivatives","BTCF0:USTF0",1763505859194,0.04395,93343.0,93342.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763505861898,0.04395,93343.0,93342.0,0.36096071]
["bitfinex-derivatives","BTCF0:USTF0",1763505862992,0.04395,93343.0,93342.0,0.38382071]
["bitfinex-derivatives","BTCF0:USTF0",1763505863300,0.04395,93343.0,93342.0,0.36096071]
["bitfinex-derivatives","BTCF0:USTF0",1763505863998,0.04395,93343.0,93342.0,0.38382071]
["bitfinex-derivatives","BTCF0:USTF0",1763505865599,0.04395,93343.0,93342.0,0.40622071]
["bitfinex-derivatives","BTCF0:USTF0",1763505867385,0.04395,93343.0,93342.0,0.04542071]
["bitfinex-derivatives","BTCF0:USTF0",1763505868594,0.04395,93343.0,93342.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763505869203,0.04395,93343.0,93342.0,0.02297071]
["bitfinex-derivatives","BTCF0:USTF0",1763505871803,0.04395,93343.0,93342.0,0.04562071]
["bitfinex-derivatives","BTCF0:USTF0",1763505877210,0.30195,93343.0,93342.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763505877506,0.04565,93322.0,93321.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763505879510,0.04565,93322.0,93321.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763505889521,0.04565,93322.0,93321.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1763505889721,0.04565,93322.0,93321.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763505891526,0.04565,93322.0,93321.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763505893126,0.04565,93322.0,93321.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763505894127,0.04665,93322.0,93321.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763505904932,0.04665,93322.0,93321.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1763505905124,0.04665,93322.0,93321.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763505911622,0.0435,93316.0,93315.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763505911822,0.27073,93318.0,93317.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763505912129,0.31423,93318.0,93317.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763505914430,0.31523,93318.0,93317.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763505914934,0.31423,93318.0,93317.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763505915431,0.31423,93318.0,93317.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763505915934,0.31423,93318.0,93317.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763505916627,0.30254,93318.0,93317.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763505919924,0.31154,93318.0,93317.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763505929634,0.04416,93313.0,93312.0,0.02316071]
["bitfinex-derivatives","BTCF0:USTF0",1763505929834,0.04416,93313.0,93312.0,0.04441071]
["bitfinex-derivatives","BTCF0:USTF0",1763505930240,0.04416,93313.0,93312.0,0.05289071]
["bitfinex-derivatives","BTCF0:USTF0",1763505932928,0.04416,93313.0,93312.0,0.04441071]
["bitfinex-derivatives","BTCF0:USTF0",1763505938034,0.3022,93318.0,93317.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763505938236,0.28003,93318.0,93317.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763505938431,0.28003,93318.0,93317.0,0.1514677]
["bitfinex-derivatives","BTCF0:USTF0",1763505938831,0.05786491,93329.0,93328.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763505939041,0.28007,93329.0,93328.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763505939440,0.00016071,93331.0,93330.0,0.15365083]
["bitfinex-derivatives","BTCF0:USTF0",1763505939640,0.00016071,93331.0,93330.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763505941043,0.00116071,93331.0,93330.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763505941439,0.00216071,93331.0,93330.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763505942445,7.1e-07,93331.0,93330.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763505956355,7.1e-07,93331.0,93330.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763505957053,7.1e-07,93331.0,93330.0,0.78175803]
["bitfinex-derivatives","BTCF0:USTF0",1763505971961,0.04402071,93331.0,93330.0,0.78175803]
["bitfinex-derivatives","BTCF0:USTF0",1763505972162,0.04402071,93331.0,93330.0,1.03975803]
["bitfinex-derivatives","BTCF0:USTF0",1763505972861,0.04402071,93331.0,93330.0,0.78175803]
["bitfinex-derivatives","BTCF0:USTF0",1763505973063,0.04402071,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763505973267,0.44402071,93331.0,93330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763505973568,0.44402071,93331.0,93316.0,0.39863642]
["bitfinex-derivatives","BTCF0:USTF0",1763505973569,0.04402,93317.0,93316.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1763505978774,0.04402,93313.0,93312.0,0.04425071]
["bitfinex-derivatives","BTCF0:USTF0",1763505980773,0.04402,93313.0,93312.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763505980975,0.04402,93313.0,93312.0,0.04425071]
["bitfinex-derivatives","BTCF0:USTF0",1763505981285,0.04402,93313.0,93312.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763506001203,0.04375,93297.0,93296.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1763506002205,0.04375,93297.0,93296.0,0.45613642]
["bitfinex-derivatives","BTCF0:USTF0",1763506002902,0.04375,93297.0,93296.0,0.45713642]
["bitfinex-derivatives","BTCF0:USTF0",1763506003107,0.04375,93297.0,93296.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1763506003303,0.04375,93297.0,93296.0,0.45813642]
["bitfinex-derivatives","BTCF0:USTF0",1763506004109,0.0215,93297.0,93296.0,0.45813642]
["bitfinex-derivatives","BTCF0:USTF0",1763506004901,0.04375,93297.0,93296.0,0.45813642]
["bitfinex-derivatives","BTCF0:USTF0",1763506006203,0.04375,93297.0,93296.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1763506009108,0.04375,93297.0,93296.0,0.45832493]
["bitfinex-derivatives","BTCF0:USTF0",1763506009606,0.04375,93297.0,93296.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1763506009814,0.04375,93297.0,93296.0,0.45832755]
["bitfinex-derivatives","BTCF0:USTF0",1763506010209,0.04375,93297.0,93296.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1763506013017,0.04375,93297.0,93296.0,0.4583308]
["bitfinex-derivatives","BTCF0:USTF0",1763506013610,0.04375,93297.0,93296.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1763506013813,0.05436,93297.0,93296.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1763506014015,0.05436,93297.0,93296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763506014211,0.41516,93297.0,93296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763506014609,0.05073,93288.0,93287.0,0.04464071]
["bitfinex-derivatives","BTCF0:USTF0",1763506015720,0.05073,93288.0,93287.0,0.04564071]
["bitfinex-derivatives","BTCF0:USTF0",1763506016018,0.04973,93288.0,93287.0,0.00116071]
["bitfinex-derivatives","BTCF0:USTF0",1763506016913,0.04973,93288.0,93287.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1763506018005,0.04973,93288.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506018006,0.04619,93287.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506018410,0.04619,93273.0,93272.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1763506019613,0.04619,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506020821,0.04619,93265.0,93264.0,0.04479896]
["bitfinex-derivatives","BTCF0:USTF0",1763506021716,0.04619,93265.0,93264.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763506022118,0.04619,93265.0,93264.0,0.02198896]
["bitfinex-derivatives","BTCF0:USTF0",1763506022512,0.04619,93265.0,93264.0,7.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763506024816,0.04619,93265.0,93263.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1763506025116,0.25808,93267.0,93261.0,0.05783413]
["bitfinex-derivatives","BTCF0:USTF0",1763506025117,0.04619,93262.0,93261.0,0.05783413]
["bitfinex-derivatives","BTCF0:USTF0",1763506025312,0.04619,93262.0,93261.0,0.02955124]
["bitfinex-derivatives","BTCF0:USTF0",1763506025923,0.0970955,93262.0,93261.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763506026423,0.04619,93247.0,93246.0,0.04498811]
["bitfinex-derivatives","BTCF0:USTF0",1763506037440,0.04626896,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1763506038031,0.04626896,93247.0,93246.0,0.02217811]
["bitfinex-derivatives","BTCF0:USTF0",1763506038232,0.04619,93237.0,93236.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763506042433,0.04619,93237.0,93236.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763506043133,0.30439,93237.0,93236.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763506044031,0.30439,93237.0,93236.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763506044532,0.046,93235.0,93234.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763506044738,0.046,93235.0,93234.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763506045134,0.046,93226.0,93225.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763506045329,0.04607896,93226.0,93225.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763506046834,0.046,93221.0,93220.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763506047029,0.046,93221.0,93208.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763506047030,0.046,93209.0,93208.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763506047228,0.30431896,93209.0,93208.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763506047429,0.30431896,93209.0,93208.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763506047835,0.04607896,93209.0,93208.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763506048024,0.30435896,93209.0,93208.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763506050032,0.30435896,93209.0,93206.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1763506050033,0.0449,93207.0,93206.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1763506050335,0.0449,93207.0,93206.0,0.04467786]
["bitfinex-derivatives","BTCF0:USTF0",1763506051829,0.0449,93207.0,93206.0,0.00039786]
["bitfinex-derivatives","BTCF0:USTF0",1763506052034,0.0449,93207.0,93206.0,0.04467786]
["bitfinex-derivatives","BTCF0:USTF0",1763506053041,0.05786491,93208.0,93187.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506053233,0.37392,93210.0,93180.0,0.12883441]
["bitfinex-derivatives","BTCF0:USTF0",1763506053234,0.3608,93202.0,93201.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506053436,0.61924,93202.0,93201.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506053931,0.25855523,93202.0,93201.0,0.1516311]
["bitfinex-derivatives","BTCF0:USTF0",1763506054337,0.25955523,93202.0,93201.0,0.1516311]
["bitfinex-derivatives","BTCF0:USTF0",1763506054941,0.26055523,93202.0,93201.0,0.1516311]
["bitfinex-derivatives","BTCF0:USTF0",1763506059043,0.00211523,93202.0,93201.0,0.1516311]
["bitfinex-derivatives","BTCF0:USTF0",1763506062935,0.15364494,93220.0,93215.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763506063131,0.05769128,93225.0,93215.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763506063132,0.25848,93221.0,93215.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763506063337,0.61928,93226.0,93215.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763506063544,0.11518441,93230.0,93215.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763506063735,0.13817441,93230.0,93229.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506063935,0.04499337,93230.0,93229.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506064850,9.337e-05,93230.0,93229.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506065047,9.337e-05,93230.0,93229.0,0.1515989]
["bitfinex-derivatives","BTCF0:USTF0",1763506065941,0.00309337,93230.0,93229.0,0.1515989]
["bitfinex-derivatives","BTCF0:USTF0",1763506068451,0.00209337,93230.0,93229.0,0.1515989]
["bitfinex-derivatives","BTCF0:USTF0",1763506069046,0.00109337,93230.0,93229.0,0.1515989]
["bitfinex-derivatives","BTCF0:USTF0",1763506069246,0.00209337,93230.0,93229.0,0.1515989]
["bitfinex-derivatives","BTCF0:USTF0",1763506069542,0.00109337,93230.0,93229.0,0.1515989]
["bitfinex-derivatives","BTCF0:USTF0",1763506069745,0.00016088,93239.0,93238.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506071143,0.00116088,93239.0,93238.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506072850,0.00316088,93239.0,93238.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506081370,0.02615088,93239.0,93238.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506081559,0.00316088,93239.0,93238.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506084168,0.04791088,93239.0,93238.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506085268,0.02594088,93239.0,93238.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506085774,0.04791088,93239.0,93238.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763506086264,0.04791088,93239.0,93226.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763506086265,0.40316088,93239.0,93226.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763506086472,0.40555,93231.0,93230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506086859,0.04475,93221.0,93220.0,0.05778088]
["bitfinex-derivatives","BTCF0:USTF0",1763506087060,0.04475,93221.0,93220.0,0.05997891]
["bitfinex-derivatives","BTCF0:USTF0",1763506089369,0.04575,93221.0,93220.0,0.05997891]
["bitfinex-derivatives","BTCF0:USTF0",1763506089571,0.04675,93221.0,93220.0,0.05997891]
["bitfinex-derivatives","BTCF0:USTF0",1763506093980,0.04675,93221.0,93220.0,0.02442891]
["bitfinex-derivatives","BTCF0:USTF0",1763506094171,0.04675,93221.0,93220.0,0.04732891]
["bitfinex-derivatives","BTCF0:USTF0",1763506094371,0.04675,93221.0,93220.0,0.05997891]
["bitfinex-derivatives","BTCF0:USTF0",1763506096675,0.40755,93221.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506096879,0.04475,93209.0,93208.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1763506097890,0.04475,93209.0,93208.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763506109790,0.04475,93209.0,93208.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763506110495,0.04475,93209.0,93208.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763506111088,0.04441,93201.0,93200.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763506111285,0.04441,93201.0,93200.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763506117594,0.38513942,93201.0,93200.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763506126620,0.38513942,93201.0,93200.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763506126814,0.38513942,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506127421,0.38513942,93201.0,93200.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763506127724,0.38513942,93201.0,93200.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763506128020,0.65466942,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506129118,0.04441,93194.0,93193.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763506129826,0.38513942,93194.0,93193.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1763506130423,0.38513942,93194.0,93193.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1763506130726,0.64357942,93194.0,93193.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1763506131320,0.64357942,93194.0,93193.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1763506131622,0.38513942,93194.0,93193.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1763506131818,0.64357942,93194.0,93193.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1763506134030,0.64357942,93194.0,93193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763506134528,0.64357942,93194.0,93193.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1763506138027,0.64357942,93194.0,93193.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1763506138932,0.64357942,93194.0,93193.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1763506140618,0.64357942,93194.0,93193.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1763506140933,0.64357942,93194.0,93193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763506141728,1.00437942,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763506141928,0.04328,93181.0,93180.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763506142123,0.30172,93181.0,93180.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763506142322,0.64244942,93181.0,93180.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763506143320,0.64244942,93181.0,93180.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763506143523,0.04328,93180.0,93179.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763506143933,0.38400942,93180.0,93179.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763506144523,0.38400942,93180.0,93179.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763506144722,0.38400942,93180.0,93179.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763506146430,0.38400942,93180.0,93179.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763506148428,0.0214,93172.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506148624,0.30172,93172.0,93171.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763506148826,0.64244942,93172.0,93171.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763506149624,0.04328,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763506149927,0.0204,93154.0,93153.0,0.04588937]
["bitfinex-derivatives","BTCF0:USTF0",1763506150123,0.27892,93154.0,93153.0,0.04588937]
["bitfinex-derivatives","BTCF0:USTF0",1763506150322,0.3008,93154.0,93153.0,0.04588937]
["bitfinex-derivatives","BTCF0:USTF0",1763506150528,0.64152942,93154.0,93153.0,0.04588937]
["bitfinex-derivatives","BTCF0:USTF0",1763506150826,0.35912942,93154.0,93153.0,0.04588937]
["bitfinex-derivatives","BTCF0:USTF0",1763506151032,0.61772942,93154.0,93153.0,0.04588937]
["bitfinex-derivatives","BTCF0:USTF0",1763506151426,0.63960942,93154.0,93153.0,0.04688937]
["bitfinex-derivatives","BTCF0:USTF0",1763506152323,0.34072942,93154.0,93153.0,0.04688937]
["bitfinex-derivatives","BTCF0:USTF0",1763506152927,0.24175053,93154.0,93153.0,0.04688937]
["bitfinex-derivatives","BTCF0:USTF0",1763506153126,0.16991124,93154.0,93153.0,0.80768937]
["bitfinex-derivatives","BTCF0:USTF0",1763506153325,0.13491124,93154.0,93153.0,1.06632937]
["bitfinex-derivatives","BTCF0:USTF0",1763506153521,0.09991124,93154.0,93153.0,1.06632937]
["bitfinex-derivatives","BTCF0:USTF0",1763506153935,0.06491124,93154.0,93153.0,1.06632937]
["bitfinex-derivatives","BTCF0:USTF0",1763506154132,0.00016098,93163.0,93154.0,0.1074053]
["bitfinex-derivatives","BTCF0:USTF0",1763506154333,0.01375,93172.0,93162.0,0.4681961]
["bitfinex-derivatives","BTCF0:USTF0",1763506154634,0.01375,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506154834,0.01375,93172.0,93171.0,0.4681857]
["bitfinex-derivatives","BTCF0:USTF0",1763506159832,0.03515,93172.0,93171.0,0.4681857]
["bitfinex-derivatives","BTCF0:USTF0",1763506160640,0.01375,93172.0,93171.0,0.4681857]
["bitfinex-derivatives","BTCF0:USTF0",1763506163643,0.03553,93172.0,93171.0,0.4681857]
["bitfinex-derivatives","BTCF0:USTF0",1763506164334,0.05838,93172.0,93171.0,0.4681857]
["bitfinex-derivatives","BTCF0:USTF0",1763506165443,0.05838,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506166435,0.05838,93172.0,93171.0,0.4681857]
["bitfinex-derivatives","BTCF0:USTF0",1763506166843,0.05838,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506169646,0.03553,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506170344,0.05718,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506175138,0.01375,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506175650,0.0349,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506175853,0.05655,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506180453,0.0428,93171.0,93170.0,0.10958473]
["bitfinex-derivatives","BTCF0:USTF0",1763506180656,0.0428,93171.0,93170.0,0.47038473]
["bitfinex-derivatives","BTCF0:USTF0",1763506183753,0.0428,93171.0,93170.0,0.83118473]
["bitfinex-derivatives","BTCF0:USTF0",1763506189349,0.06616062,93171.0,93170.0,0.83118473]
["bitfinex-derivatives","BTCF0:USTF0",1763506191459,0.06616062,93171.0,93170.0,0.10958473]
["bitfinex-derivatives","BTCF0:USTF0",1763506191645,0.06616062,93171.0,93170.0,0.83118473]
["bitfinex-derivatives","BTCF0:USTF0",1763506205765,0.02336062,93171.0,93170.0,0.83118473]
["bitfinex-derivatives","BTCF0:USTF0",1763506206067,0.01346,93189.0,93179.0,0.1073765]
["bitfinex-derivatives","BTCF0:USTF0",1763506206260,0.01346,93198.0,93180.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1763506206261,0.01346,93195.0,93180.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1763506206470,8e-08,93181.0,93180.0,0.62151803]
["bitfinex-derivatives","BTCF0:USTF0",1763506207168,8e-08,93181.0,93180.0,1.09792543]
["bitfinex-derivatives","BTCF0:USTF0",1763506207470,8e-08,93181.0,93180.0,1.02251803]
["bitfinex-derivatives","BTCF0:USTF0",1763506207864,8e-08,93181.0,93180.0,1.02151803]
["bitfinex-derivatives","BTCF0:USTF0",1763506208762,8e-08,93181.0,93180.0,1.09892543]
["bitfinex-derivatives","BTCF0:USTF0",1763506209166,2e-08,93206.0,93205.0,0.1073465]
["bitfinex-derivatives","BTCF0:USTF0",1763506209370,2e-08,93206.0,93205.0,1.0875065]
["bitfinex-derivatives","BTCF0:USTF0",1763506213665,2e-08,93206.0,93205.0,1.0885065]
["bitfinex-derivatives","BTCF0:USTF0",1763506213864,1e-07,93215.0,93214.0,0.1073362]
["bitfinex-derivatives","BTCF0:USTF0",1763506214070,1e-07,93215.0,93214.0,0.7267762]
["bitfinex-derivatives","BTCF0:USTF0",1763506222485,1e-07,93215.0,93214.0,0.78600614]
["bitfinex-derivatives","BTCF0:USTF0",1763506227885,1e-07,93215.0,93214.0,0.90470614]
["bitfinex-derivatives","BTCF0:USTF0",1763506229791,1e-07,93215.0,93214.0,0.90570614]
["bitfinex-derivatives","BTCF0:USTF0",1763506230185,1e-07,93215.0,93214.0,0.90670614]
["bitfinex-derivatives","BTCF0:USTF0",1763506234088,1e-07,93215.0,93214.0,0.96386272]
["bitfinex-derivatives","BTCF0:USTF0",1763506234395,0.0563,93240.0,93239.0,0.1073074]
["bitfinex-derivatives","BTCF0:USTF0",1763506234593,0.0563,93240.0,93239.0,1.0873874]
["bitfinex-derivatives","BTCF0:USTF0",1763506234893,0.03391,93240.0,93239.0,1.0873874]
["bitfinex-derivatives","BTCF0:USTF0",1763506235091,0.0563,93240.0,93239.0,1.0873874]
["bitfinex-derivatives","BTCF0:USTF0",1763506235487,0.03391,93240.0,93239.0,1.0873874]
["bitfinex-derivatives","BTCF0:USTF0",1763506235687,0.0573,93240.0,93239.0,1.0873874]
["bitfinex-derivatives","BTCF0:USTF0",1763506235986,0.03491,93240.0,93239.0,1.0873874]
["bitfinex-derivatives","BTCF0:USTF0",1763506236193,0.01383,93240.0,93239.0,1.0873874]
["bitfinex-derivatives","BTCF0:USTF0",1763506237183,0.002,93240.0,93239.0,1.0873874]
["bitfinex-derivatives","BTCF0:USTF0",1763506237389,0.03391,93244.0,93243.0,0.1073028]
["bitfinex-derivatives","BTCF0:USTF0",1763506237584,0.03391,93244.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506237786,0.01283,93244.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506238694,0.01383,93244.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506239193,0.01283,93248.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506240089,0.01283,93244.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506240288,0.03391,93244.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506240488,0.01383,93244.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506241688,0.01483,93244.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506242284,0.001,93244.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506242489,0.00026811,93246.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506242691,0.02134811,93246.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506242883,0.00026811,93246.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506243087,0.04373811,93246.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506243296,0.02134811,93246.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506243488,0.00026811,93246.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506243687,0.00126811,93246.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506244899,0.02134811,93246.0,93243.0,0.11791601]
["bitfinex-derivatives","BTCF0:USTF0",1763506245101,0.02134811,93246.0,93243.0,0.11891601]
["bitfinex-derivatives","BTCF0:USTF0",1763506245399,0.01283,93248.0,93247.0,0.1072982]
["bitfinex-derivatives","BTCF0:USTF0",1763506245695,0.03391,93248.0,93247.0,0.7264982]
["bitfinex-derivatives","BTCF0:USTF0",1763506246000,0.0563,93248.0,93247.0,0.7264982]
["bitfinex-derivatives","BTCF0:USTF0",1763506247497,0.03391,93248.0,93247.0,0.7264982]
["bitfinex-derivatives","BTCF0:USTF0",1763506248209,0.0563,93248.0,93247.0,0.7264982]
["bitfinex-derivatives","BTCF0:USTF0",1763506252503,0.03391,93270.0,93269.0,0.1072728]
["bitfinex-derivatives","BTCF0:USTF0",1763506252706,0.01283,93279.0,93269.0,0.1072728]
["bitfinex-derivatives","BTCF0:USTF0",1763506252707,0.03391,93279.0,93278.0,0.1072625]
["bitfinex-derivatives","BTCF0:USTF0",1763506253004,0.0563,93279.0,93278.0,0.7265425]
["bitfinex-derivatives","BTCF0:USTF0",1763506254206,0.01283,93282.0,93281.0,0.1072591]
["bitfinex-derivatives","BTCF0:USTF0",1763506254418,0.0563,93282.0,93281.0,0.1072591]
["bitfinex-derivatives","BTCF0:USTF0",1763506256506,0.0563,93282.0,93281.0,0.3656991]
["bitfinex-derivatives","BTCF0:USTF0",1763506258005,0.0563,93282.0,93281.0,0.1072591]
["bitfinex-derivatives","BTCF0:USTF0",1763506258211,0.0563,93282.0,93281.0,0.3656991]
["bitfinex-derivatives","BTCF0:USTF0",1763506265218,0.0563,93282.0,93281.0,0.1072591]
["bitfinex-derivatives","BTCF0:USTF0",1763506265414,0.0563,93282.0,93281.0,0.3656591]
["bitfinex-derivatives","BTCF0:USTF0",1763506279128,0.0563,93282.0,93281.0,1.0872591]
["bitfinex-derivatives","BTCF0:USTF0",1763506291344,0.0563,93282.0,93281.0,1.14425886]
["bitfinex-derivatives","BTCF0:USTF0",1763506295152,0.0563,93282.0,93281.0,1.0872591]
["bitfinex-derivatives","BTCF0:USTF0",1763506299149,0.01283,93285.0,93284.0,0.1072556]
["bitfinex-derivatives","BTCF0:USTF0",1763506299150,0.0356,93285.0,93284.0,0.1072556]
["bitfinex-derivatives","BTCF0:USTF0",1763506299347,0.05745,93285.0,93284.0,0.1072556]
["bitfinex-derivatives","BTCF0:USTF0",1763506305152,0.08064564,93285.0,93284.0,0.1072556]
["bitfinex-derivatives","BTCF0:USTF0",1763506305563,0.08064564,93285.0,93284.0,0.8288556]
["bitfinex-derivatives","BTCF0:USTF0",1763506309463,0.05745,93285.0,93284.0,0.8288556]
["bitfinex-derivatives","BTCF0:USTF0",1763506311159,0.05745,93285.0,93284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763506311351,0.05745,93285.0,93284.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1763506311558,0.05745,93285.0,93284.0,0.63269124]
["bitfinex-derivatives","BTCF0:USTF0",1763506312965,0.04462,93283.0,93282.0,0.1072575]
["bitfinex-derivatives","BTCF0:USTF0",1763506315164,0.04462,93283.0,93282.0,0.14538334]
["bitfinex-derivatives","BTCF0:USTF0",1763506315367,0.04562,93283.0,93282.0,0.14538334]
["bitfinex-derivatives","BTCF0:USTF0",1763506317271,0.04562,93283.0,93282.0,0.50618334]
["bitfinex-derivatives","BTCF0:USTF0",1763506317470,0.04562,93283.0,93282.0,0.4680575]
["bitfinex-derivatives","BTCF0:USTF0",1763506317772,0.04562,93283.0,93282.0,0.39892584]
["bitfinex-derivatives","BTCF0:USTF0",1763506318472,0.04562,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506319373,0.04462,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506322374,0.04462,93283.0,93282.0,0.34149448]
["bitfinex-derivatives","BTCF0:USTF0",1763506322679,0.04406,93272.0,93271.0,0.14539564]
["bitfinex-derivatives","BTCF0:USTF0",1763506322975,0.04406,93272.0,93271.0,0.19052564]
["bitfinex-derivatives","BTCF0:USTF0",1763506323175,0.04406,93272.0,93271.0,0.1523998]
["bitfinex-derivatives","BTCF0:USTF0",1763506324066,0.05678,93270.0,93269.0,0.03828672]
["bitfinex-derivatives","BTCF0:USTF0",1763506324262,0.05678,93270.0,93269.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506325977,0.05778,93270.0,93269.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506326877,0.05678,93270.0,93269.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506327075,0.05778,93270.0,93269.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506327476,0.05878,93270.0,93269.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506335276,0.05878,93270.0,93269.0,0.02331088]
["bitfinex-derivatives","BTCF0:USTF0",1763506338881,0.05878,93270.0,93269.0,0.04529088]
["bitfinex-derivatives","BTCF0:USTF0",1763506352496,0.05878,93270.0,93269.0,0.02331088]
["bitfinex-derivatives","BTCF0:USTF0",1763506353196,0.05878,93270.0,93269.0,0.04660088]
["bitfinex-derivatives","BTCF0:USTF0",1763506354697,0.31702,93270.0,93269.0,0.04660088]
["bitfinex-derivatives","BTCF0:USTF0",1763506355195,0.31702,93270.0,93269.0,0.02331088]
["bitfinex-derivatives","BTCF0:USTF0",1763506355395,0.31702,93270.0,93269.0,0.04660088]
["bitfinex-derivatives","BTCF0:USTF0",1763506358786,0.3043,93270.0,93269.0,0.04660088]
["bitfinex-derivatives","BTCF0:USTF0",1763506359992,0.04606,93270.0,93269.0,0.04660088]
["bitfinex-derivatives","BTCF0:USTF0",1763506360198,0.3043,93270.0,93269.0,0.04660088]
["bitfinex-derivatives","BTCF0:USTF0",1763506362201,0.3033,93270.0,93269.0,0.04660088]
["bitfinex-derivatives","BTCF0:USTF0",1763506362602,0.31599,93270.0,93269.0,0.04660088]
["bitfinex-derivatives","BTCF0:USTF0",1763506362804,0.31499,93270.0,93269.0,0.04660088]
["bitfinex-derivatives","BTCF0:USTF0",1763506376309,0.31499,93270.0,93269.0,0.02331088]
["bitfinex-derivatives","BTCF0:USTF0",1763506376808,0.31499,93270.0,93269.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506377005,0.04472,93263.0,93262.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763506377406,0.04472,93263.0,93262.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763506380616,0.04472,93263.0,93262.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763506380915,0.04472,93263.0,93262.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763506385726,0.05887,93261.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506386117,0.05887,93261.0,93260.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763506386317,0.05887,93261.0,93260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506386718,0.04536,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506388425,0.04536,93259.0,93258.0,0.36028653]
["bitfinex-derivatives","BTCF0:USTF0",1763506388626,0.04536,93254.0,93253.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506393823,0.04536,93254.0,93253.0,0.02319088]
["bitfinex-derivatives","BTCF0:USTF0",1763506394023,0.04536,93254.0,93253.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506397826,0.04536,93254.0,93253.0,0.04603088]
["bitfinex-derivatives","BTCF0:USTF0",1763506409534,0.05805,93254.0,93253.0,0.04603088]
["bitfinex-derivatives","BTCF0:USTF0",1763506409846,0.05805,93254.0,93253.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506410946,0.05805,93254.0,93253.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763506411942,0.31629,93254.0,93253.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763506412949,0.31629,93254.0,93253.0,0.02263088]
["bitfinex-derivatives","BTCF0:USTF0",1763506413344,0.31629,93254.0,93253.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763506413640,0.31629,93254.0,93253.0,0.02263088]
["bitfinex-derivatives","BTCF0:USTF0",1763506419362,0.31629,93254.0,93253.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763506421561,0.31629,93254.0,93253.0,0.02263088]
["bitfinex-derivatives","BTCF0:USTF0",1763506425166,0.31629,93254.0,93253.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763506425466,0.31629,93254.0,93253.0,0.02263088]
["bitfinex-derivatives","BTCF0:USTF0",1763506426166,0.31629,93254.0,93253.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506428167,0.31629,93254.0,93253.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763506429767,0.31629,93254.0,93253.0,0.02263088]
["bitfinex-derivatives","BTCF0:USTF0",1763506430669,0.29052442,93254.0,93253.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763506430963,0.31303442,93254.0,93253.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763506431564,0.30034442,93254.0,93253.0,0.04592088]
["bitfinex-derivatives","BTCF0:USTF0",1763506442764,0.30034442,93254.0,93240.0,0.05718876]
["bitfinex-derivatives","BTCF0:USTF0",1763506442765,0.04451,93241.0,93235.0,0.03812584]
["bitfinex-derivatives","BTCF0:USTF0",1763506442961,0.04451,93232.0,93231.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763506443167,0.04451,93225.0,93224.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763506443465,0.04451,93221.0,93220.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763506443666,0.04451,93221.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506443667,0.05713,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506443877,0.05521695,93220.0,93219.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763506445272,0.05521695,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506446274,0.07837639,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506446470,0.33665639,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506446773,0.1518473,93213.0,93212.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763506447882,0.17498322,93213.0,93212.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763506448263,0.4101273,93213.0,93212.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763506448465,0.4101273,93213.0,93212.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763506448670,0.43325064,93213.0,93212.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763506449071,0.4101273,93213.0,93212.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763506449273,0.4101273,93213.0,93212.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763506450981,0.4111273,93213.0,93212.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763506451283,0.05685,93212.0,93211.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506451676,0.05685,93212.0,93211.0,0.02298088]
["bitfinex-derivatives","BTCF0:USTF0",1763506452074,0.05685,93212.0,93211.0,0.04418088]
["bitfinex-derivatives","BTCF0:USTF0",1763506453384,0.05785,93212.0,93211.0,0.04418088]
["bitfinex-derivatives","BTCF0:USTF0",1763506453883,0.04551,93212.0,93211.0,0.04418088]
["bitfinex-derivatives","BTCF0:USTF0",1763506455786,0.04451,93212.0,93211.0,0.04418088]
["bitfinex-derivatives","BTCF0:USTF0",1763506455978,0.04551,93212.0,93211.0,0.04418088]
["bitfinex-derivatives","BTCF0:USTF0",1763506456888,0.04451,93212.0,93211.0,0.04418088]
["bitfinex-derivatives","BTCF0:USTF0",1763506457078,0.04551,93212.0,93211.0,0.04418088]
["bitfinex-derivatives","BTCF0:USTF0",1763506458377,0.04551,93212.0,93211.0,0.02298088]
["bitfinex-derivatives","BTCF0:USTF0",1763506458574,0.04551,93212.0,93211.0,0.04418088]
["bitfinex-derivatives","BTCF0:USTF0",1763506462292,0.001,93212.0,93211.0,0.04418088]
["bitfinex-derivatives","BTCF0:USTF0",1763506462690,8.695e-05,93220.0,93219.0,0.1500704]
["bitfinex-derivatives","BTCF0:USTF0",1763506462890,0.00016088,93230.0,93229.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1763506463391,0.00016088,93230.0,93229.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763506464098,0.00116088,93230.0,93229.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763506465398,0.00216088,93230.0,93229.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763506466198,0.00116088,93230.0,93229.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763506466393,0.00216088,93230.0,93229.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763506472196,0.00216088,93230.0,93229.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1763506472398,0.00216088,93230.0,93229.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763506472804,0.00216088,93230.0,93229.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1763506473293,0.00216088,93230.0,93229.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763506473488,0.00116088,93230.0,93229.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763506474297,0.00016088,93230.0,93229.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763506477791,0.00016088,93230.0,93229.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1763506485001,0.00016088,93230.0,93229.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763506489397,0.00016088,93230.0,93229.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1763506492611,0.023761,93230.0,93229.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1763506492917,0.023761,93230.0,93229.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763506506235,0.069211,93230.0,93229.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763506506626,0.069211,93230.0,93229.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1763506507732,0.023761,93230.0,93229.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1763506507937,0.046801,93230.0,93229.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1763506508137,0.069211,93230.0,93229.0,0.1500589]
["bitfinex-derivatives","BTCF0:USTF0",1763506509830,0.069211,93230.0,93229.0,0.5108589]
["bitfinex-derivatives","BTCF0:USTF0",1763506516437,0.023761,93230.0,93229.0,0.5108589]
["bitfinex-derivatives","BTCF0:USTF0",1763506516637,0.046801,93230.0,93229.0,0.5108589]
["bitfinex-derivatives","BTCF0:USTF0",1763506520344,0.046801,93230.0,93229.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1763506520536,0.046801,93230.0,93229.0,0.5108589]
["bitfinex-derivatives","BTCF0:USTF0",1763506520736,0.046801,93230.0,93229.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1763506521139,0.046801,93230.0,93229.0,0.5108589]
["bitfinex-derivatives","BTCF0:USTF0",1763506521742,0.023761,93230.0,93229.0,0.5108589]
["bitfinex-derivatives","BTCF0:USTF0",1763506523245,0.023761,93230.0,93229.0,0.5105075]
["bitfinex-derivatives","BTCF0:USTF0",1763506526038,0.02370021,93230.0,93229.0,0.5105075]
["bitfinex-derivatives","BTCF0:USTF0",1763506538452,0.03844161,93241.0,93239.0,0.1524274]
["bitfinex-derivatives","BTCF0:USTF0",1763506538658,0.03844161,93251.0,93250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1763506538855,0.03844161,93254.0,93252.0,0.1655024]
["bitfinex-derivatives","BTCF0:USTF0",1763506539060,0.39924161,93255.0,93254.0,0.1655001]
["bitfinex-derivatives","BTCF0:USTF0",1763506539353,0.3608,93255.0,93254.0,0.1655001]
["bitfinex-derivatives","BTCF0:USTF0",1763506539743,0.08111161,93260.0,93259.0,0.1524044]
["bitfinex-derivatives","BTCF0:USTF0",1763506539950,0.04267,93260.0,93259.0,0.1524044]
["bitfinex-derivatives","BTCF0:USTF0",1763506541257,0.00016088,93264.0,93258.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763506541258,0.04283088,93264.0,93263.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763506542655,0.04383088,93264.0,93263.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763506543459,0.04483088,93264.0,93263.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763506545853,0.00216088,93264.0,93263.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763506547153,0.02353088,93264.0,93263.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763506547963,0.04483088,93264.0,93263.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763506550564,0.06808979,93264.0,93263.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763506554069,0.06808979,93264.0,93263.0,0.1523998]
["bitfinex-derivatives","BTCF0:USTF0",1763506558956,0.06808979,93264.0,93263.0,0.5131998]
["bitfinex-derivatives","BTCF0:USTF0",1763506561073,0.06808979,93264.0,93263.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763506567286,0.06708979,93264.0,93263.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763506567879,0.06608979,93264.0,93263.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763506568081,0.06608979,93264.0,93263.0,0.5131997]
["bitfinex-derivatives","BTCF0:USTF0",1763506575786,0.06858979,93264.0,93263.0,0.5131997]
["bitfinex-derivatives","BTCF0:USTF0",1763506588593,0.04565979,93264.0,93263.0,0.5131997]
["bitfinex-derivatives","BTCF0:USTF0",1763506588894,0.06686979,93264.0,93263.0,0.5131997]
["bitfinex-derivatives","BTCF0:USTF0",1763506592195,0.06690765,93264.0,93263.0,0.5131997]
["bitfinex-derivatives","BTCF0:USTF0",1763506598508,0.06690765,93264.0,93263.0,0.1523997]
["bitfinex-derivatives","BTCF0:USTF0",1763506599903,0.06691017,93264.0,93263.0,0.1523997]
["bitfinex-derivatives","BTCF0:USTF0",1763506601098,0.07092017,93264.0,93263.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763506601407,0.07092017,93264.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506601408,0.05599,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506601603,0.07928929,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506602004,0.04222,93251.0,93250.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763506602306,0.06551929,93251.0,93250.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1763506605706,0.06751929,93251.0,93250.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1763506605906,0.06751929,93251.0,93250.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1763506606098,0.05599,93246.0,93245.0,0.02219088]
["bitfinex-derivatives","BTCF0:USTF0",1763506606299,0.07928929,93246.0,93245.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506609206,0.08028929,93246.0,93245.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506609811,0.33844929,93246.0,93245.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506611811,0.33944929,93246.0,93245.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506625720,0.33944929,93246.0,93237.0,0.1073088]
["bitfinex-derivatives","BTCF0:USTF0",1763506626019,0.05609,93238.0,93237.0,0.1522788]
["bitfinex-derivatives","BTCF0:USTF0",1763506629613,0.04471,93238.0,93237.0,0.1522788]
["bitfinex-derivatives","BTCF0:USTF0",1763506631323,0.06840073,93238.0,93237.0,0.1522788]
["bitfinex-derivatives","BTCF0:USTF0",1763506632923,0.08151073,93238.0,93237.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763506633313,0.05782,93236.0,93235.0,0.1293819]
["bitfinex-derivatives","BTCF0:USTF0",1763506633520,0.08151073,93236.0,93235.0,0.1293819]
["bitfinex-derivatives","BTCF0:USTF0",1763506633817,0.08151073,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506635628,0.06840073,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506651642,0.06844639,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506655147,0.08107639,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506656136,0.06844639,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506660448,0.04607639,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506660749,0.02373639,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506667958,0.04528639,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506668349,0.02373639,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506668556,0.04528639,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506669152,0.02373639,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506673071,0.06757639,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506688487,0.06759255,93236.0,93235.0,0.1522819]
["bitfinex-derivatives","BTCF0:USTF0",1763506690580,0.06759255,93236.0,93235.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763506692080,0.17490335,93236.0,93235.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763506693687,0.1624466,93231.0,93230.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763506693884,0.18619915,93231.0,93230.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763506694086,0.04341,93229.0,93228.0,0.02327088]
["bitfinex-derivatives","BTCF0:USTF0",1763506694282,0.06716255,93229.0,93228.0,0.02327088]
["bitfinex-derivatives","BTCF0:USTF0",1763506696787,0.06716255,93229.0,93228.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506696988,0.06716255,93229.0,93228.0,0.02327088]
["bitfinex-derivatives","BTCF0:USTF0",1763506697289,0.06716255,93229.0,93228.0,0.04449088]
["bitfinex-derivatives","BTCF0:USTF0",1763506698085,0.17448145,93229.0,93228.0,0.04449088]
["bitfinex-derivatives","BTCF0:USTF0",1763506702996,0.17448145,93229.0,93228.0,0.02327088]
["bitfinex-derivatives","BTCF0:USTF0",1763506704489,0.17448145,93229.0,93228.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506710297,0.1513538,93216.0,93215.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763506711903,0.1513538,93216.0,93215.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1763506712502,0.1513538,93216.0,93215.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763506718200,0.1513538,93216.0,93215.0,0.513905]
["bitfinex-derivatives","BTCF0:USTF0",1763506718810,0.1513538,93216.0,93215.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763506719808,0.1588738,93216.0,93215.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1763506720010,0.18248625,93216.0,93215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763506720203,0.18248625,93216.0,93215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763506720405,0.04402,93207.0,93206.0,0.0441991]
["bitfinex-derivatives","BTCF0:USTF0",1763506720713,0.43317665,93207.0,93206.0,0.0004291]
["bitfinex-derivatives","BTCF0:USTF0",1763506721505,0.43317665,93207.0,93206.0,0.0014291]
["bitfinex-derivatives","BTCF0:USTF0",1763506721711,0.43317665,93207.0,93206.0,0.0024291]
["bitfinex-derivatives","BTCF0:USTF0",1763506722108,0.43317665,93207.0,93206.0,0.0014291]
["bitfinex-derivatives","BTCF0:USTF0",1763506722512,0.43317665,93207.0,93206.0,0.0004291]
["bitfinex-derivatives","BTCF0:USTF0",1763506722902,0.04402,93191.0,93190.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763506723106,0.17498502,93191.0,93190.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763506723403,0.1513872,93187.0,93186.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1763506723610,0.17498962,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506724409,0.17498962,93187.0,93186.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1763506725414,0.17498962,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506726810,0.17498962,93187.0,93186.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1763506727214,0.17598962,93187.0,93186.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1763506728109,0.17598962,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506728622,0.17698962,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506729016,0.17698962,93187.0,93186.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1763506729214,0.17698962,93187.0,93186.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1763506729608,0.17698962,93187.0,93186.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763506730311,0.1631088,93177.0,93176.0,0.04388211]
["bitfinex-derivatives","BTCF0:USTF0",1763506730509,0.4213888,93177.0,93176.0,0.04388211]
["bitfinex-derivatives","BTCF0:USTF0",1763506731106,0.4213888,93177.0,93176.0,0.02111211]
["bitfinex-derivatives","BTCF0:USTF0",1763506731311,0.4213888,93177.0,93176.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1763506731516,0.4213888,93177.0,93176.0,0.02111211]
["bitfinex-derivatives","BTCF0:USTF0",1763506732219,0.4213888,93177.0,93176.0,0.04388211]
["bitfinex-derivatives","BTCF0:USTF0",1763506735617,0.4213888,93177.0,93176.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1763506736025,0.4213888,93177.0,93176.0,0.02111211]
["bitfinex-derivatives","BTCF0:USTF0",1763506740227,0.4213888,93177.0,93176.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1763506740427,0.4213888,93177.0,93176.0,0.02126211]
["bitfinex-derivatives","BTCF0:USTF0",1763506741012,0.1635457,93171.0,93170.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1763506741216,0.1635457,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506741418,0.1635457,93171.0,93170.0,0.35140818]
["bitfinex-derivatives","BTCF0:USTF0",1763506741618,0.1518403,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763506741825,0.1518541,93155.0,93154.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763506742020,0.00011996,93155.0,93154.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763506742221,0.1073938,93164.0,93154.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763506742222,0.3608,93180.0,93175.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506743518,0.00116096,93176.0,93175.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506745521,0.10854086,93176.0,93175.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506746327,0.15299086,93176.0,93175.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506747118,0.12996086,93176.0,93175.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506747319,0.15299086,93176.0,93175.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506749328,0.17658527,93176.0,93175.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506749528,0.13213527,93176.0,93175.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506749825,0.1208827,93200.0,93175.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506749826,0.03844161,93198.0,93190.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506750032,0.7264734,93199.0,93198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506750324,0.7500654,93199.0,93198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506750518,0.7714854,93199.0,93198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506751135,0.7945154,93199.0,93198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506751322,0.78863013,93199.0,93198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506751527,0.7500654,93199.0,93198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506751724,0.023592,93199.0,93198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506752723,0.024592,93199.0,93198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506752928,0.025592,93199.0,93198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506755531,0.024592,93199.0,93198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506755732,0.023592,93199.0,93198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506755934,0.107326,93223.0,93217.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506756127,0.02360225,93218.0,93217.0,0.5125527]
["bitfinex-derivatives","BTCF0:USTF0",1763506756321,0.25832,93223.0,93222.0,0.1517469]
["bitfinex-derivatives","BTCF0:USTF0",1763506756520,0.28190184,93223.0,93222.0,0.1517469]
["bitfinex-derivatives","BTCF0:USTF0",1763506756729,0.04445,93236.0,93235.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1763506756927,0.04445,93244.0,93243.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506757127,0.06802769,93244.0,93243.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506757325,0.02357769,93244.0,93243.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506757526,0.02158088,93245.0,93244.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506757730,0.06815778,93245.0,93244.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506757926,0.00016088,93245.0,93244.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506759336,0.00216088,93245.0,93244.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506759731,0.00316088,93245.0,93244.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506760131,0.00216088,93245.0,93244.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506760522,0.04661088,93245.0,93244.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763506760724,0.04445,93227.0,93226.0,0.04458088]
["bitfinex-derivatives","BTCF0:USTF0",1763506761029,0.04445,93227.0,93226.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506761428,0.0445,93209.0,93208.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763506762534,0.0445,93209.0,93208.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1763506763135,0.1518419,93209.0,93208.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763506763438,0.1518419,93209.0,93208.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763506767640,0.1518419,93209.0,93208.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763506782350,0.17547612,93209.0,93208.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763506786757,0.02363422,93209.0,93208.0,0.1522131]
["bitfinex-derivatives","BTCF0:USTF0",1763506787053,0.00016088,93218.0,93217.0,0.1496727]
["bitfinex-derivatives","BTCF0:USTF0",1763506787248,0.02379912,93218.0,93217.0,0.1496727]
["bitfinex-derivatives","BTCF0:USTF0",1763506788553,0.02479912,93218.0,93217.0,0.1496727]
["bitfinex-derivatives","BTCF0:USTF0",1763506788747,0.04731912,93218.0,93217.0,0.1496727]
["bitfinex-derivatives","BTCF0:USTF0",1763506788953,0.06879912,93218.0,93217.0,0.1496727]
["bitfinex-derivatives","BTCF0:USTF0",1763506789255,0.06979912,93218.0,93217.0,0.1496727]
["bitfinex-derivatives","BTCF0:USTF0",1763506789454,0.06879912,93218.0,93217.0,0.1496727]
["bitfinex-derivatives","BTCF0:USTF0",1763506789653,0.06879912,93218.0,93217.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763506789951,0.06779912,93218.0,93217.0,0.1496727]
["bitfinex-derivatives","BTCF0:USTF0",1763506797845,0.06779912,93218.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506797846,0.0445,93214.0,93213.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1763506798055,0.17547434,93214.0,93213.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763506798259,0.17547434,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506798455,0.17547434,93214.0,93213.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1763506799758,0.17547434,93214.0,93213.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763506800559,0.04576824,93214.0,93213.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763506800753,0.02363824,93214.0,93213.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763506801060,0.00016088,93218.0,93217.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763506801358,0.06830051,93218.0,93217.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763506801748,0.02380051,93218.0,93217.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763506801950,0.02380051,93218.0,93217.0,0.1513127]
["bitfinex-derivatives","BTCF0:USTF0",1763506802358,0.01422418,93218.0,93217.0,0.1513127]
["bitfinex-derivatives","BTCF0:USTF0",1763506803155,0.01522418,93218.0,93217.0,0.1513127]
["bitfinex-derivatives","BTCF0:USTF0",1763506803358,0.03735418,93218.0,93217.0,0.1513127]
["bitfinex-derivatives","BTCF0:USTF0",1763506803559,0.05972418,93218.0,93217.0,0.1513127]
["bitfinex-derivatives","BTCF0:USTF0",1763506804551,0.05872418,93218.0,93217.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763506804752,0.05972418,93218.0,93217.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763506805063,0.0445,93214.0,93213.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763506805256,0.1518361,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506806767,0.1518361,93214.0,93213.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1763506807066,0.1518361,93214.0,93213.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763506808157,0.02213,93214.0,93213.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763506808761,0.1518323,93218.0,93217.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763506808965,0.1518323,93218.0,93217.0,0.1513127]
["bitfinex-derivatives","BTCF0:USTF0",1763506809560,0.1518323,93218.0,93217.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763506812059,0.1518323,93218.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506812266,0.1518361,93214.0,93213.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1763506812467,0.1518361,93214.0,93213.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763506814266,0.17544217,93214.0,93213.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763506814666,0.17544217,93214.0,93213.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763506814970,0.1518396,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506815175,0.43368567,93211.0,93210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506815861,0.1518488,93203.0,93202.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763506816058,0.0445,93203.0,93202.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763506820075,0.0445,93203.0,93202.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763506820274,0.06803161,93203.0,93202.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763506821675,0.10735,93202.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506821977,0.04519,93201.0,93200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506822182,0.1656623,93200.0,93199.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506822369,0.18919035,93200.0,93199.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1763506822967,0.152548,93195.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506823186,0.17607605,93195.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506823885,0.17607605,93195.0,93185.0,0.36096088]
["bitfinex-derivatives","BTCF0:USTF0",1763506825282,0.17607605,93195.0,93194.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763506825479,0.17607605,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506825781,0.06871805,93195.0,93194.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763506827185,0.06871805,93195.0,93194.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763506828782,0.02352805,93195.0,93194.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763506828982,0.1073554,93198.0,93195.0,0.107358]
["bitfinex-derivatives","BTCF0:USTF0",1763506829181,0.04479,93198.0,93197.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763506829479,0.28176589,93198.0,93197.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763506830377,0.30412589,93198.0,93197.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763506831182,0.28176589,93198.0,93197.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763506831379,0.25828,93198.0,93197.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763506831586,0.30307,93198.0,93197.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763506832290,0.30307,93198.0,93197.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763506833487,0.3265533,93198.0,93197.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763506833987,0.3265533,93198.0,93197.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763506834183,0.3265533,93198.0,93197.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763506834786,0.0682733,93198.0,93197.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763506835092,0.04479,93198.0,93197.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763506837581,0.00016088,93204.0,93203.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763506840891,0.00016088,93204.0,93203.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763506843100,0.00016088,93204.0,93203.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763506843390,0.00016088,93204.0,93203.0,0.1536888]
["bitfinex-derivatives","BTCF0:USTF0",1763506843893,0.12986858,93204.0,93203.0,0.1536888]
["bitfinex-derivatives","BTCF0:USTF0",1763506844281,0.02252088,93204.0,93203.0,0.1536888]
["bitfinex-derivatives","BTCF0:USTF0",1763506844488,0.00016088,93204.0,93203.0,0.1536888]
["bitfinex-derivatives","BTCF0:USTF0",1763506845097,0.04495088,93204.0,93203.0,0.5144888]
["bitfinex-derivatives","BTCF0:USTF0",1763506845790,0.04495088,93204.0,93203.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763506845990,0.1606638,93190.0,93189.0,0.07977876]
["bitfinex-derivatives","BTCF0:USTF0",1763506846291,0.1521572,93187.0,93186.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1763506847296,0.1511572,93187.0,93186.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1763506847688,0.1511572,93187.0,93186.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1763506848091,0.174664,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763506848597,0.432984,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763506848896,0.174664,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763506849095,0.05755,93186.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506849283,0.0800568,93186.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506852098,0.0800568,93186.0,93174.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1763506852493,0.1521711,93175.0,93174.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1763506852694,0.43388587,93175.0,93174.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1763506852893,0.1521803,93167.0,93166.0,0.04560834]
["bitfinex-derivatives","BTCF0:USTF0",1763506853989,0.15230786,93167.0,93166.0,0.04560834]
["bitfinex-derivatives","BTCF0:USTF0",1763506857605,0.15230786,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1763506857810,0.04407,93145.0,93144.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763506858111,0.04419805,93145.0,93144.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763506858902,0.04419805,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506860913,0.02245805,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506861109,0.04419805,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506861900,0.02245805,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506862105,0.00012805,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506872014,0.04419805,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506875023,0.00012805,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506875427,0.02245805,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506875820,0.00012805,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506878318,0.15161375,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506878724,0.12987375,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506880123,0.10754375,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506880521,0.00012805,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506882321,0.02346409,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506882931,0.04565409,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506885221,0.02346409,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506885637,0.04565409,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506887334,0.02346409,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506888133,0.06627409,93145.0,93144.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763506888533,0.06627409,93145.0,93144.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763506890738,0.06627409,93145.0,93144.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763506891531,0.06627409,93145.0,93144.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763506892646,0.06627409,93145.0,93144.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763506893437,0.06627409,93145.0,93144.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763506895546,0.06627409,93145.0,93144.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763506895855,0.11555467,93154.0,93153.0,0.1528265]
["bitfinex-derivatives","BTCF0:USTF0",1763506896049,0.00016096,93154.0,93153.0,0.1528265]
["bitfinex-derivatives","BTCF0:USTF0",1763506897144,0.11539371,93163.0,93162.0,0.1306161]
["bitfinex-derivatives","BTCF0:USTF0",1763506897343,0.30125,93163.0,93162.0,0.1528161]
["bitfinex-derivatives","BTCF0:USTF0",1763506898947,0.30225,93163.0,93162.0,0.1528161]
["bitfinex-derivatives","BTCF0:USTF0",1763506899346,0.30325,93163.0,93162.0,0.1528161]
["bitfinex-derivatives","BTCF0:USTF0",1763506900552,0.002,93163.0,93162.0,0.1528161]
["bitfinex-derivatives","BTCF0:USTF0",1763506901148,0.002,93163.0,93162.0,0.16375336]
["bitfinex-derivatives","BTCF0:USTF0",1763506901748,0.13699467,93172.0,93171.0,0.1528057]
["bitfinex-derivatives","BTCF0:USTF0",1763506901950,0.02160096,93172.0,93171.0,0.5136057]
["bitfinex-derivatives","BTCF0:USTF0",1763506902152,0.04297096,93172.0,93171.0,0.5136057]
["bitfinex-derivatives","BTCF0:USTF0",1763506902659,0.02160096,93172.0,93171.0,0.5136057]
["bitfinex-derivatives","BTCF0:USTF0",1763506902955,0.02360096,93172.0,93171.0,0.5136057]
["bitfinex-derivatives","BTCF0:USTF0",1763506905156,0.04497096,93172.0,93171.0,0.5136057]
["bitfinex-derivatives","BTCF0:USTF0",1763506907856,0.04681585,93172.0,93171.0,0.5136057]
["bitfinex-derivatives","BTCF0:USTF0",1763506908055,0.02360096,93172.0,93171.0,0.5136057]
["bitfinex-derivatives","BTCF0:USTF0",1763506909057,0.15235546,93172.0,93171.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763506911661,0.04497096,93172.0,93171.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763506911855,0.00216096,93172.0,93171.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763506915668,0.02360096,93172.0,93171.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763506915860,0.04497096,93172.0,93171.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763506916058,0.02360096,93172.0,93171.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763506917571,0.05349096,93172.0,93171.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763506918268,0.05349096,93172.0,93171.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1763506918464,0.05349096,93172.0,93171.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763506918971,0.05349096,93172.0,93171.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763506919466,0.04497096,93172.0,93171.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763506919665,0.05761096,93172.0,93171.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763506920371,0.31601096,93172.0,93171.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763506920573,0.31601096,93172.0,93171.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763506921667,0.31601096,93172.0,93171.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763506922471,0.31601096,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506923072,0.31601096,93172.0,93171.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763506923372,0.31601096,93172.0,93171.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763506923572,0.31601096,93172.0,93171.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763506924665,0.30337096,93172.0,93171.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763506925170,0.30337096,93172.0,93171.0,0.5119057]
["bitfinex-derivatives","BTCF0:USTF0",1763506925479,0.30337096,93172.0,93171.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763506925660,0.31601096,93172.0,93171.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763506926572,0.31601096,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506928377,0.04378,93167.0,93165.0,0.03845623]
["bitfinex-derivatives","BTCF0:USTF0",1763506928576,0.04378,93166.0,93165.0,0.06001623]
["bitfinex-derivatives","BTCF0:USTF0",1763506928980,0.04378,93163.0,93162.0,0.06001623]
["bitfinex-derivatives","BTCF0:USTF0",1763506929165,0.30218,93163.0,93162.0,0.06001623]
["bitfinex-derivatives","BTCF0:USTF0",1763506929368,0.30218,93163.0,93162.0,0.06014801]
["bitfinex-derivatives","BTCF0:USTF0",1763506929570,0.30218,93163.0,93162.0,0.03858801]
["bitfinex-derivatives","BTCF0:USTF0",1763506930180,0.30218,93163.0,93162.0,0.06014801]
["bitfinex-derivatives","BTCF0:USTF0",1763506930370,0.04378,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506931279,0.06708481,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506931476,0.1511853,93154.0,93153.0,0.04388096]
["bitfinex-derivatives","BTCF0:USTF0",1763506931773,0.43289011,93154.0,93153.0,0.04388096]
["bitfinex-derivatives","BTCF0:USTF0",1763506931978,0.43289011,93154.0,93153.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763506932183,0.43289011,93154.0,93137.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763506932184,0.04378,93138.0,93137.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763506932573,0.04378,93138.0,93137.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763506933469,0.1512037,93138.0,93137.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763506934269,0.1512037,93138.0,93137.0,0.1511449]
["bitfinex-derivatives","BTCF0:USTF0",1763506935368,0.1512037,93138.0,93131.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763506935369,0.1512106,93132.0,93131.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763506936179,0.04378,93132.0,93131.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763506937774,0.25848,93132.0,93131.0,0.5119518]
["bitfinex-derivatives","BTCF0:USTF0",1763506938072,0.1074276,93135.0,93134.0,0.1074259]
["bitfinex-derivatives","BTCF0:USTF0",1763506938268,0.3659076,93135.0,93134.0,0.1511459]
["bitfinex-derivatives","BTCF0:USTF0",1763506939382,0.3876776,93135.0,93134.0,0.1511459]
["bitfinex-derivatives","BTCF0:USTF0",1763506940478,0.4096876,93135.0,93134.0,0.1511459]
["bitfinex-derivatives","BTCF0:USTF0",1763506941978,0.4096876,93135.0,93134.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763506942279,0.4233476,93135.0,93134.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763506942870,0.4233476,93135.0,93134.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763506943668,0.4096876,93135.0,93134.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763506946281,0.30226,93135.0,93134.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763506946683,0.04378,93135.0,93134.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763506946880,0.1074128,93148.0,93146.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763506947181,0.25848,93153.0,93146.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763506947684,0.10147544,93156.0,93146.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763506947876,0.12329544,93156.0,93155.0,0.1519741]
["bitfinex-derivatives","BTCF0:USTF0",1763506948083,0.1514054,93163.0,93162.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1763506948283,0.4098854,93163.0,93162.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763506948780,0.1514054,93163.0,93162.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763506948979,0.4098854,93163.0,93162.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763506949182,0.4098854,93163.0,93162.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763506949886,0.4108854,93163.0,93162.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763506950084,0.4118854,93163.0,93162.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763506950281,0.30449,93163.0,93162.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763506950886,0.04601,93163.0,93162.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763506951081,0.30449,93163.0,93162.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763506952182,0.04401,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506952387,0.159823,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506952588,0.04401,93154.0,93153.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763506952779,0.30253,93154.0,93153.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763506953285,0.1514337,93138.0,93137.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763506956691,0.04401,93138.0,93137.0,0.5127049]
["bitfinex-derivatives","BTCF0:USTF0",1763506957084,0.02183,93138.0,93137.0,0.5127049]
["bitfinex-derivatives","BTCF0:USTF0",1763506957285,0.25852,93141.0,93140.0,0.15409943]
["bitfinex-derivatives","BTCF0:USTF0",1763506958085,0.00016105,93147.0,93140.0,0.15409943]
["bitfinex-derivatives","BTCF0:USTF0",1763506958086,0.04417105,93147.0,93146.0,0.1518945]
["bitfinex-derivatives","BTCF0:USTF0",1763506958299,0.30269105,93147.0,93146.0,0.1518945]
["bitfinex-derivatives","BTCF0:USTF0",1763506959493,0.25868105,93147.0,93146.0,0.1518945]
["bitfinex-derivatives","BTCF0:USTF0",1763506960488,0.00016105,93147.0,93146.0,0.1518945]
["bitfinex-derivatives","BTCF0:USTF0",1763506961887,0.04417105,93147.0,93146.0,0.1518945]
["bitfinex-derivatives","BTCF0:USTF0",1763506963696,0.00016105,93147.0,93146.0,0.1518945]
["bitfinex-derivatives","BTCF0:USTF0",1763506963995,0.04417105,93147.0,93146.0,0.1518945]
["bitfinex-derivatives","BTCF0:USTF0",1763506966293,0.04417105,93147.0,93146.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763506966501,0.1597737,93138.0,93137.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763506966795,0.151436,93136.0,93135.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763506967001,0.1514418,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506967386,0.1514418,93131.0,93130.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763506967596,0.1514418,93131.0,93130.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763506967789,0.1514418,93131.0,93130.0,0.15411103]
["bitfinex-derivatives","BTCF0:USTF0",1763506968383,0.1504418,93131.0,93130.0,0.15411103]
["bitfinex-derivatives","BTCF0:USTF0",1763506968581,0.04301,93131.0,93130.0,0.15411103]
["bitfinex-derivatives","BTCF0:USTF0",1763506969098,0.02083,93131.0,93130.0,0.15411103]
["bitfinex-derivatives","BTCF0:USTF0",1763506970187,0.46236944,93150.0,93135.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763506970499,0.04545886,93146.0,93145.0,0.1518945]
["bitfinex-derivatives","BTCF0:USTF0",1763506971094,0.03856473,93158.0,93145.0,0.1518945]
["bitfinex-derivatives","BTCF0:USTF0",1763506971095,0.25856,93157.0,93146.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763506971489,0.04417105,93147.0,93146.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763506971788,0.04417105,93147.0,93146.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763506971988,0.04401,93145.0,93144.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1763506973192,0.04401,93145.0,93144.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1763506973696,0.00016105,93147.0,93146.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763506980697,0.00016105,93147.0,93146.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1763506980891,1.05e-06,93147.0,93146.0,0.36075018]
["bitfinex-derivatives","BTCF0:USTF0",1763506981102,1.05e-06,93147.0,93146.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1763506981304,1.05e-06,93147.0,93146.0,0.36075018]
["bitfinex-derivatives","BTCF0:USTF0",1763506981696,1.05e-06,93147.0,93146.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1763506981893,0.04472105,93147.0,93146.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1763506982207,0.04472,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763506982409,0.1521403,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506982905,0.17578504,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506983502,0.15281504,93141.0,93140.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763506983703,0.04539474,93141.0,93140.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1763506983898,0.17578504,93141.0,93140.0,0.38430803]
["bitfinex-derivatives","BTCF0:USTF0",1763506984402,0.17578504,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506988005,0.04539474,93141.0,93140.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763506988210,0.06836474,93141.0,93140.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763506989294,1.05e-06,93147.0,93140.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763506989295,1.05e-06,93147.0,93146.0,0.1074145]
["bitfinex-derivatives","BTCF0:USTF0",1763506990303,1.05e-06,93147.0,93141.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763506990508,0.1521403,93141.0,93140.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763506991713,0.1521403,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506991916,0.17577073,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763506994111,0.12916495,93147.0,93146.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763506994314,0.04538274,93147.0,93146.0,0.5123445]
["bitfinex-derivatives","BTCF0:USTF0",1763506996699,0.02363274,93147.0,93146.0,0.5123445]
["bitfinex-derivatives","BTCF0:USTF0",1763506997004,1.05e-06,93147.0,93146.0,0.4682145]
["bitfinex-derivatives","BTCF0:USTF0",1763507010813,0.15169435,93147.0,93146.0,0.5133345]
["bitfinex-derivatives","BTCF0:USTF0",1763507011011,0.15169435,93147.0,93146.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1763507011212,0.1753266,93147.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507011422,0.04428,93138.0,93137.0,0.04528105]
["bitfinex-derivatives","BTCF0:USTF0",1763507011722,0.04428105,93147.0,93146.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763507011921,0.06791416,93147.0,93146.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763507012618,0.151698,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507012816,0.17533111,93143.0,93137.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507013013,0.1517037,93138.0,93137.0,0.04528105]
["bitfinex-derivatives","BTCF0:USTF0",1763507013209,0.17533681,93138.0,93137.0,0.15270595]
["bitfinex-derivatives","BTCF0:USTF0",1763507013414,0.06791311,93138.0,93137.0,0.15270595]
["bitfinex-derivatives","BTCF0:USTF0",1763507013613,0.06791311,93138.0,93137.0,0.04528105]
["bitfinex-derivatives","BTCF0:USTF0",1763507013813,0.42871311,93138.0,93137.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507014111,0.42871311,93138.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763507014112,0.1517164,93127.0,93126.0,0.04538845]
["bitfinex-derivatives","BTCF0:USTF0",1763507014513,0.1517164,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763507014720,0.17534827,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763507015120,0.17534827,93127.0,93126.0,0.02224845]
["bitfinex-derivatives","BTCF0:USTF0",1763507015320,0.1650745,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507016427,0.1640745,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507016830,0.18768797,93120.0,93104.0,0.4682624]
["bitfinex-derivatives","BTCF0:USTF0",1763507017017,0.18768797,93120.0,93119.0,0.00110142]
["bitfinex-derivatives","BTCF0:USTF0",1763507017216,0.1640745,93120.0,93119.0,0.00110142]
["bitfinex-derivatives","BTCF0:USTF0",1763507018128,0.05663,93120.0,93119.0,0.04622142]
["bitfinex-derivatives","BTCF0:USTF0",1763507018332,0.04328,93120.0,93119.0,0.04622142]
["bitfinex-derivatives","BTCF0:USTF0",1763507018821,0.1640745,93120.0,93119.0,0.04622142]
["bitfinex-derivatives","BTCF0:USTF0",1763507019026,0.1640745,93120.0,93119.0,0.00110142]
["bitfinex-derivatives","BTCF0:USTF0",1763507019827,0.1640745,93120.0,93119.0,0.02208142]
["bitfinex-derivatives","BTCF0:USTF0",1763507020216,0.1640745,93120.0,93119.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1763507021128,0.04428,93098.0,93093.0,0.1653351]
["bitfinex-derivatives","BTCF0:USTF0",1763507021330,0.04428,93098.0,93097.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763507022026,0.02175,93098.0,93097.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763507022223,0.04444105,93106.0,93105.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763507022427,0.107466,93102.0,93101.0,0.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1763507022631,0.151746,93102.0,93101.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763507023333,0.151746,93102.0,93101.0,0.1525864]
["bitfinex-derivatives","BTCF0:USTF0",1763507024234,0.00026247,93106.0,93104.0,0.1203918]
["bitfinex-derivatives","BTCF0:USTF0",1763507024420,0.00026247,93106.0,93105.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763507025428,0.3608,93120.0,93119.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763507025623,0.1074408,93124.0,93122.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763507025817,0.1517208,93124.0,93123.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763507026832,0.1527208,93124.0,93123.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763507027433,0.1517233,93121.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507029032,0.1517303,93115.0,93114.0,0.02214105]
["bitfinex-derivatives","BTCF0:USTF0",1763507029227,0.1517303,93115.0,93114.0,0.04528105]
["bitfinex-derivatives","BTCF0:USTF0",1763507029428,0.1517303,93115.0,93114.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507029828,0.1517303,93115.0,93114.0,0.04528105]
["bitfinex-derivatives","BTCF0:USTF0",1763507030024,0.04428,93124.0,93115.0,0.1074503]
["bitfinex-derivatives","BTCF0:USTF0",1763507030223,0.28047,93124.0,93123.0,0.1525599]
["bitfinex-derivatives","BTCF0:USTF0",1763507030431,0.303,93124.0,93123.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763507031129,0.04428,93121.0,93120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507032028,0.04428,93121.0,93120.0,0.02417803]
["bitfinex-derivatives","BTCF0:USTF0",1763507032235,0.04428,93121.0,93120.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763507034735,0.04428,93121.0,93120.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763507035036,0.40508,93130.0,93129.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763507035234,0.68799092,93130.0,93129.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1763507035437,0.68799092,93130.0,93122.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1763507035438,0.151721,93123.0,93122.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1763507035930,0.151721,93123.0,93122.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763507038433,0.02175,93123.0,93122.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763507038732,0.61952,93130.0,93122.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763507038733,0.40477,93130.0,93129.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507039037,0.68771221,93130.0,93129.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507039432,0.3608,93139.0,93130.0,0.107433]
["bitfinex-derivatives","BTCF0:USTF0",1763507039636,0.25872,93134.0,93132.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507040140,0.04413105,93133.0,93132.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507040336,0.06838089,93133.0,93132.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507041225,0.0683926,93133.0,93132.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507043830,0.0244226,93133.0,93132.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507044029,0.38361,93157.0,93156.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763507044230,0.151381,93149.0,93148.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763507044438,0.04397,93149.0,93148.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763507045238,0.40677,93157.0,93156.0,0.150683]
["bitfinex-derivatives","BTCF0:USTF0",1763507045744,0.04497,93157.0,93156.0,0.150683]
["bitfinex-derivatives","BTCF0:USTF0",1763507045936,0.04397,93157.0,93156.0,0.511483]
["bitfinex-derivatives","BTCF0:USTF0",1763507046136,0.00016105,93158.0,93157.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507046445,0.04413105,93158.0,93157.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507046737,0.00016105,93158.0,93157.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507047331,0.04413105,93158.0,93157.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507047732,0.04513105,93158.0,93157.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507048438,0.04613105,93158.0,93157.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507050041,0.00216105,93158.0,93157.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507050346,0.04613105,93158.0,93157.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507051245,0.04513105,93158.0,93157.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507051448,0.04413105,93158.0,93157.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763507055550,0.1513718,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507056446,0.04397,93157.0,93156.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763507056641,0.02116,93157.0,93156.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1763507056847,0.00016105,93158.0,93157.0,0.1506818]
["bitfinex-derivatives","BTCF0:USTF0",1763507057847,0.00026834,93166.0,93165.0,0.1506726]
["bitfinex-derivatives","BTCF0:USTF0",1763507060248,0.00026834,93166.0,93165.0,0.5114726]
["bitfinex-derivatives","BTCF0:USTF0",1763507063846,0.00016105,93175.0,93174.0,0.1519322]
["bitfinex-derivatives","BTCF0:USTF0",1763507065452,0.412121,93193.0,93192.0,0.1523715]
["bitfinex-derivatives","BTCF0:USTF0",1763507065655,0.43581278,93193.0,93192.0,0.1523715]
["bitfinex-derivatives","BTCF0:USTF0",1763507066954,0.43681278,93193.0,93192.0,0.1523715]
["bitfinex-derivatives","BTCF0:USTF0",1763507067356,0.43781278,93193.0,93192.0,0.1523715]
["bitfinex-derivatives","BTCF0:USTF0",1763507067951,0.43781278,93193.0,93192.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763507068147,0.04643,93175.0,93174.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763507068352,0.1538111,93175.0,93174.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763507069859,0.1538111,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507070062,0.1538111,93175.0,93174.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763507070557,0.1538111,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507070757,0.1538111,93175.0,93174.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763507071150,0.1538157,93171.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507071354,0.04643,93166.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507071551,0.17755273,93166.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507074961,0.17855273,93166.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507075756,0.17855273,93166.0,93161.0,0.1073963]
["bitfinex-derivatives","BTCF0:USTF0",1763507075962,0.1785765,93166.0,93165.0,0.04431105]
["bitfinex-derivatives","BTCF0:USTF0",1763507076152,0.1785765,93166.0,93165.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507077458,0.1775765,93166.0,93165.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507077665,0.1785765,93166.0,93165.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507077865,0.1785765,93166.0,93165.0,0.02170105]
["bitfinex-derivatives","BTCF0:USTF0",1763507078463,0.0711851,93166.0,93165.0,0.04431105]
["bitfinex-derivatives","BTCF0:USTF0",1763507079264,0.0701851,93166.0,93165.0,0.04431105]
["bitfinex-derivatives","BTCF0:USTF0",1763507080167,0.4309851,93166.0,93165.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507080972,0.04643,93148.0,93147.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763507081168,0.04643,93148.0,93131.0,0.19490878]
["bitfinex-derivatives","BTCF0:USTF0",1763507081169,0.1665691,93142.0,93141.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763507081576,0.1538491,93142.0,93141.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763507081966,0.1538491,93142.0,93141.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763507082267,0.1538491,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507082867,0.1538491,93142.0,93141.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763507084262,0.107415,93146.0,93145.0,0.1074157]
["bitfinex-derivatives","BTCF0:USTF0",1763507084471,0.43630558,93146.0,93145.0,0.1515657]
["bitfinex-derivatives","BTCF0:USTF0",1763507085383,0.412565,93146.0,93145.0,0.1515657]
["bitfinex-derivatives","BTCF0:USTF0",1763507085780,0.02348105,93151.0,93150.0,0.1515599]
["bitfinex-derivatives","BTCF0:USTF0",1763507085983,0.32904723,93151.0,93150.0,0.15375793]
["bitfinex-derivatives","BTCF0:USTF0",1763507086679,0.07032723,93151.0,93150.0,0.15375793]
["bitfinex-derivatives","BTCF0:USTF0",1763507086886,0.28261723,93151.0,93150.0,0.15375793]
["bitfinex-derivatives","BTCF0:USTF0",1763507087085,0.25888105,93151.0,93150.0,0.51455793]
["bitfinex-derivatives","BTCF0:USTF0",1763507087481,0.02348105,93151.0,93150.0,0.51455793]
["bitfinex-derivatives","BTCF0:USTF0",1763507087682,0.02389179,93151.0,93150.0,0.51455793]
["bitfinex-derivatives","BTCF0:USTF0",1763507087988,0.00016105,93151.0,93150.0,0.51455793]
["bitfinex-derivatives","BTCF0:USTF0",1763507092886,0.1307151,93163.0,93162.0,0.1515461]
["bitfinex-derivatives","BTCF0:USTF0",1763507093099,0.4125451,93163.0,93162.0,0.1515461]
["bitfinex-derivatives","BTCF0:USTF0",1763507094588,0.4125451,93163.0,93162.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763507096290,0.43625116,93163.0,93162.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763507096894,0.04643,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507097085,0.07013461,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507098390,0.1537553,93154.0,93153.0,0.04296105]
["bitfinex-derivatives","BTCF0:USTF0",1763507098585,0.17745991,93154.0,93153.0,0.04296105]
["bitfinex-derivatives","BTCF0:USTF0",1763507098782,0.1537553,93154.0,93153.0,0.04296105]
["bitfinex-derivatives","BTCF0:USTF0",1763507099392,0.17748141,93154.0,93153.0,0.04296105]
["bitfinex-derivatives","BTCF0:USTF0",1763507100192,0.17748141,93154.0,93153.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507101297,0.07007611,93154.0,93153.0,0.04459105]
["bitfinex-derivatives","BTCF0:USTF0",1763507102996,0.02372611,93154.0,93153.0,0.04459105]
["bitfinex-derivatives","BTCF0:USTF0",1763507103198,0.3884735,93156.0,93154.0,0.1074053]
["bitfinex-derivatives","BTCF0:USTF0",1763507103499,0.3041,93156.0,93155.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763507103700,0.327838,93156.0,93155.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763507104292,0.3041,93156.0,93155.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763507107398,0.32784451,93156.0,93155.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763507107596,0.34159451,93156.0,93155.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763507108207,0.04542,93154.0,93153.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507108409,0.06916451,93154.0,93153.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507111004,0.1528437,93138.0,93137.0,0.20972178]
["bitfinex-derivatives","BTCF0:USTF0",1763507111204,0.1528437,93138.0,93137.0,0.1518546]
["bitfinex-derivatives","BTCF0:USTF0",1763507111905,0.04542,93138.0,93137.0,0.1518546]
["bitfinex-derivatives","BTCF0:USTF0",1763507112105,0.04542,93138.0,93137.0,0.1528546]
["bitfinex-derivatives","BTCF0:USTF0",1763507113808,0.04542,93138.0,93137.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763507114006,0.04542,93131.0,93130.0,0.41866718]
["bitfinex-derivatives","BTCF0:USTF0",1763507114226,0.04542,93129.0,93128.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507114512,0.04542,93129.0,93128.0,0.04459105]
["bitfinex-derivatives","BTCF0:USTF0",1763507114513,0.32783109,93129.0,93128.0,0.04459105]
["bitfinex-derivatives","BTCF0:USTF0",1763507116207,0.3041,93129.0,93128.0,0.04459105]
["bitfinex-derivatives","BTCF0:USTF0",1763507116818,0.04542,93129.0,93128.0,0.04459105]
["bitfinex-derivatives","BTCF0:USTF0",1763507117007,0.3041,93129.0,93128.0,0.04459105]
["bitfinex-derivatives","BTCF0:USTF0",1763507118012,0.04542,93129.0,93128.0,0.04459105]
["bitfinex-derivatives","BTCF0:USTF0",1763507118209,0.04542,93136.0,93135.0,0.1518572]
["bitfinex-derivatives","BTCF0:USTF0",1763507118418,0.04542,93131.0,93130.0,0.38616803]
["bitfinex-derivatives","BTCF0:USTF0",1763507118617,0.1528518,93131.0,93130.0,0.38616803]
["bitfinex-derivatives","BTCF0:USTF0",1763507119215,0.1528518,93131.0,93130.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763507122220,0.02239,93131.0,93130.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763507122420,0.30072,93138.0,93137.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763507123412,0.30072,93138.0,93137.0,0.1509149]
["bitfinex-derivatives","BTCF0:USTF0",1763507123610,0.04204,93138.0,93137.0,0.1509149]
["bitfinex-derivatives","BTCF0:USTF0",1763507124922,0.04204,93138.0,93137.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763507126532,0.1494637,93138.0,93137.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763507127927,0.1538718,93131.0,93130.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763507128130,0.1538718,93131.0,93130.0,0.40880803]
["bitfinex-derivatives","BTCF0:USTF0",1763507131932,0.04644,93131.0,93130.0,0.40880803]
["bitfinex-derivatives","BTCF0:USTF0",1763507132135,0.02327,93131.0,93130.0,0.40880803]
["bitfinex-derivatives","BTCF0:USTF0",1763507132531,0.27172,93142.0,93141.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763507132733,0.30512,93142.0,93141.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763507136534,0.1538603,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507137034,0.1538603,93141.0,93140.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763507137234,0.17753432,93141.0,93140.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763507138024,0.17753432,93141.0,93140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507138438,0.17753432,93141.0,93140.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763507138736,0.1538718,93131.0,93130.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763507139036,0.1538718,93131.0,93130.0,0.51623993]
["bitfinex-derivatives","BTCF0:USTF0",1763507139436,0.04644,93131.0,93130.0,0.51623993]
["bitfinex-derivatives","BTCF0:USTF0",1763507139635,0.1538718,93131.0,93130.0,0.51623993]
["bitfinex-derivatives","BTCF0:USTF0",1763507141536,0.02327,93131.0,93130.0,0.51623993]
["bitfinex-derivatives","BTCF0:USTF0",1763507141839,0.04644,93131.0,93130.0,0.51623993]
["bitfinex-derivatives","BTCF0:USTF0",1763507143731,0.14802296,93140.0,93139.0,0.1532326]
["bitfinex-derivatives","BTCF0:USTF0",1763507143936,0.07015632,93140.0,93139.0,0.1532326]
["bitfinex-derivatives","BTCF0:USTF0",1763507147638,0.07015632,93140.0,93139.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763507149446,0.07015632,93140.0,93139.0,0.1532326]
["bitfinex-derivatives","BTCF0:USTF0",1763507150445,0.07010535,93140.0,93139.0,0.1532326]
["bitfinex-derivatives","BTCF0:USTF0",1763507151340,0.07010535,93140.0,93139.0,0.5140326]
["bitfinex-derivatives","BTCF0:USTF0",1763507151341,0.02366535,93140.0,93139.0,0.5140326]
["bitfinex-derivatives","BTCF0:USTF0",1763507151542,0.02366535,93140.0,93139.0,0.57189978]
["bitfinex-derivatives","BTCF0:USTF0",1763507151743,0.00016105,93147.0,93146.0,0.1532245]
["bitfinex-derivatives","BTCF0:USTF0",1763507152640,0.15668139,93168.0,93146.0,0.1532245]
["bitfinex-derivatives","BTCF0:USTF0",1763507152641,3e-08,93167.0,93163.0,0.1532049]
["bitfinex-derivatives","BTCF0:USTF0",1763507152842,0.01307,93186.0,93163.0,0.1532049]
["bitfinex-derivatives","BTCF0:USTF0",1763507152843,0.05796833,93177.0,93176.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1763507153042,0.0700844,93177.0,93176.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763507153250,0.04644,93177.0,93176.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763507153934,0.04644,93177.0,93176.0,0.5139899]
["bitfinex-derivatives","BTCF0:USTF0",1763507154139,0.04744,93177.0,93176.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763507155151,0.04844,93177.0,93176.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763507156147,0.04744,93177.0,93176.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763507156346,0.04844,93177.0,93176.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763507156848,0.06151,93177.0,93176.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763507158351,0.04844,93177.0,93176.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763507159644,0.06223,93177.0,93176.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1763507160147,0.06223,93177.0,93167.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507160148,0.1519991,93168.0,93167.0,0.04279105]
["bitfinex-derivatives","BTCF0:USTF0",1763507160355,0.1519991,93168.0,93167.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1763507160653,0.04461,93168.0,93167.0,0.04279105]
["bitfinex-derivatives","BTCF0:USTF0",1763507161661,0.04661,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507161957,0.30525,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507162353,0.30425,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507163156,0.30325,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507163458,0.04561,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507163958,0.04461,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507164159,0.04561,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507164853,0.04661,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507165152,0.002,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507165449,0.0018718,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507166644,0.04461,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507166846,0.04461,93175.0,93174.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1763507167444,0.0018718,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507167648,0.0018718,93177.0,93176.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1763507168149,0.0008718,93177.0,93176.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1763507168652,0.0235918,93177.0,93176.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1763507168955,0.02272,93177.0,93176.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1763507169655,0.02372,93177.0,93176.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1763507170861,0.04661,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507173061,0.04661,93177.0,93176.0,0.1500099]
["bitfinex-derivatives","BTCF0:USTF0",1763507173361,0.04661,93177.0,93176.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507175454,0.04461,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507175656,0.04461,93175.0,93174.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1763507175855,0.04461,93175.0,93174.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763507176154,0.04461,93175.0,93163.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763507176155,0.1519991,93168.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507176558,0.17538663,93168.0,93147.0,0.1074128]
["bitfinex-derivatives","BTCF0:USTF0",1763507176758,0.17538663,93168.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507176964,0.1520245,93146.0,93145.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1763507178160,0.1520158,93154.0,93153.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507178360,0.00016105,93155.0,93154.0,0.1500353]
["bitfinex-derivatives","BTCF0:USTF0",1763507178862,0.04477105,93155.0,93154.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507179857,0.04577105,93155.0,93154.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507181160,0.04677105,93155.0,93154.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763507181761,0.04577105,93155.0,93154.0,0.1500353]
["bitfinex-derivatives","BTCF0:USTF0",1763507182359,0.04477105,93155.0,93154.0,0.1500353]
["bitfinex-derivatives","BTCF0:USTF0",1763507183465,0.00016105,93155.0,93154.0,0.5108353]
["bitfinex-derivatives","BTCF0:USTF0",1763507184668,0.2586,93168.0,93167.0,0.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1763507184870,0.30146,93168.0,93167.0,0.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1763507188065,0.28,93168.0,93167.0,0.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1763507188372,0.2596,93168.0,93167.0,0.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1763507189066,0.2586,93168.0,93167.0,0.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1763507189672,0.04326,93174.0,93173.0,0.1526334]
["bitfinex-derivatives","BTCF0:USTF0",1763507189874,0.06648928,93174.0,93173.0,0.5134334]
["bitfinex-derivatives","BTCF0:USTF0",1763507190369,0.00016105,93177.0,93176.0,0.1526299]
["bitfinex-derivatives","BTCF0:USTF0",1763507192169,0.00116105,93177.0,93176.0,0.1526299]
["bitfinex-derivatives","BTCF0:USTF0",1763507192570,0.00216105,93177.0,93176.0,0.1526299]
["bitfinex-derivatives","BTCF0:USTF0",1763507193374,0.1506234,93191.0,93190.0,0.1073615]
["bitfinex-derivatives","BTCF0:USTF0",1763507193567,0.0664812,93191.0,93190.0,0.15480953]
["bitfinex-derivatives","BTCF0:USTF0",1763507194472,0.0674812,93191.0,93190.0,0.15480953]
["bitfinex-derivatives","BTCF0:USTF0",1763507194672,0.0684812,93191.0,93190.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763507195262,0.0822512,93191.0,93190.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763507195776,0.0684812,93191.0,93190.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763507196273,0.0674812,93191.0,93190.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763507197671,0.0232212,93191.0,93190.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763507197874,0.00016105,93200.0,93190.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763507197875,0.00016105,93200.0,93199.0,0.1526034]
["bitfinex-derivatives","BTCF0:USTF0",1763507198769,0.04342105,93200.0,93199.0,0.1526034]
["bitfinex-derivatives","BTCF0:USTF0",1763507198968,0.04442105,93200.0,93199.0,0.1526034]
["bitfinex-derivatives","BTCF0:USTF0",1763507199170,0.04542105,93200.0,93199.0,0.1526034]
["bitfinex-derivatives","BTCF0:USTF0",1763507200379,0.04542105,93200.0,93199.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763507200564,0.04442105,93200.0,93199.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763507202482,0.00116105,93200.0,93199.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763507205379,0.04442105,93200.0,93199.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763507205582,0.05703,93198.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507205978,0.1506238,93190.0,93180.0,0.1073749]
["bitfinex-derivatives","BTCF0:USTF0",1763507206472,0.1506238,93190.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507206672,0.1506238,93190.0,93189.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763507206874,0.1506238,93190.0,93189.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763507208880,0.1506238,93190.0,93189.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763507209280,0.1506238,93190.0,93189.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763507209470,0.1506238,93190.0,93189.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763507210280,0.1506272,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507210973,0.1506272,93187.0,93186.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763507211385,0.1506272,93187.0,93186.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763507213583,0.1516272,93187.0,93186.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763507213983,0.1516272,93187.0,93186.0,0.5134184]
["bitfinex-derivatives","BTCF0:USTF0",1763507214375,0.1516272,93187.0,93186.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763507215079,0.1506272,93187.0,93186.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763507215282,0.150633,93182.0,93181.0,0.02304105]
["bitfinex-derivatives","BTCF0:USTF0",1763507215483,0.1506526,93165.0,93164.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763507215786,0.1506526,93165.0,93164.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763507216387,0.1506572,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507216690,0.1644376,93152.0,93151.0,0.02304095]
["bitfinex-derivatives","BTCF0:USTF0",1763507216875,0.1644376,93152.0,93151.0,0.04541095]
["bitfinex-derivatives","BTCF0:USTF0",1763507217581,0.1506676,93152.0,93151.0,0.04541095]
["bitfinex-derivatives","BTCF0:USTF0",1763507218086,0.1496676,93152.0,93151.0,0.04541095]
["bitfinex-derivatives","BTCF0:USTF0",1763507218686,0.1496676,93152.0,93151.0,0.04641095]
["bitfinex-derivatives","BTCF0:USTF0",1763507220891,0.1629676,93152.0,93151.0,0.02404095]
["bitfinex-derivatives","BTCF0:USTF0",1763507221080,0.1629676,93152.0,93139.0,0.05789773]
["bitfinex-derivatives","BTCF0:USTF0",1763507221081,0.1506837,93138.0,93137.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1763507221282,0.1506837,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507221484,0.1074353,93128.0,93127.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763507221684,0.04326,93127.0,93120.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507221885,0.04326,93127.0,93120.0,0.00227681]
["bitfinex-derivatives","BTCF0:USTF0",1763507223389,0.04226,93127.0,93120.0,0.00227681]
["bitfinex-derivatives","BTCF0:USTF0",1763507224190,0.04226,93127.0,93126.0,0.04517845]
["bitfinex-derivatives","BTCF0:USTF0",1763507224898,0.30102,93127.0,93126.0,0.04517845]
["bitfinex-derivatives","BTCF0:USTF0",1763507225589,0.30202,93127.0,93126.0,0.04517845]
["bitfinex-derivatives","BTCF0:USTF0",1763507226292,0.30202,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763507226590,0.30202,93127.0,93126.0,0.02185845]
["bitfinex-derivatives","BTCF0:USTF0",1763507227196,0.30302,93127.0,93126.0,0.02185845]
["bitfinex-derivatives","BTCF0:USTF0",1763507227592,0.30302,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763507227788,0.30302,93127.0,93126.0,0.02185845]
["bitfinex-derivatives","BTCF0:USTF0",1763507228690,0.30202,93127.0,93126.0,0.04517845]
["bitfinex-derivatives","BTCF0:USTF0",1763507229597,0.30102,93127.0,93126.0,0.04517845]
["bitfinex-derivatives","BTCF0:USTF0",1763507230593,0.30202,93127.0,93126.0,0.04517845]
["bitfinex-derivatives","BTCF0:USTF0",1763507231300,0.30302,93127.0,93126.0,0.04517845]
["bitfinex-derivatives","BTCF0:USTF0",1763507232890,0.30302,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763507234389,0.1507034,93121.0,93120.0,7.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507234596,0.1507068,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1763507234798,0.4095068,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1763507235601,0.40958558,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1763507236697,0.1507172,93109.0,93108.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763507236904,0.4095172,93109.0,93108.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763507237105,0.04326,93101.0,93100.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1763507237304,0.04326,93101.0,93100.0,0.40790803]
["bitfinex-derivatives","BTCF0:USTF0",1763507238103,0.04326,93101.0,93100.0,0.42101803]
["bitfinex-derivatives","BTCF0:USTF0",1763507239403,0.04326,93101.0,93100.0,0.06021803]
["bitfinex-derivatives","BTCF0:USTF0",1763507242400,0.04326,93101.0,93100.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763507242608,0.04326,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507242812,0.1512268,93092.0,93091.0,0.04316104]
["bitfinex-derivatives","BTCF0:USTF0",1763507243105,0.1512268,93092.0,93075.0,0.0384595]
["bitfinex-derivatives","BTCF0:USTF0",1763507243106,0.1512488,93073.0,93072.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763507243496,0.02228,93073.0,93072.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1763507244212,0.25884,93082.0,93081.0,0.1504895]
["bitfinex-derivatives","BTCF0:USTF0",1763507244505,0.25900113,93082.0,93081.0,0.1504895]
["bitfinex-derivatives","BTCF0:USTF0",1763507245502,0.28128113,93082.0,93081.0,0.1504895]
["bitfinex-derivatives","BTCF0:USTF0",1763507245902,0.00016113,93082.0,93081.0,0.1504895]
["bitfinex-derivatives","BTCF0:USTF0",1763507247106,0.00016113,93082.0,93081.0,0.1514895]
["bitfinex-derivatives","BTCF0:USTF0",1763507247301,0.04391113,93082.0,93081.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763507251299,0.04391113,93082.0,93081.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763507252102,0.04391113,93082.0,93081.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507253699,0.04391113,93082.0,93081.0,0.1521095]
["bitfinex-derivatives","BTCF0:USTF0",1763507254813,0.00016113,93082.0,93081.0,0.1521095]
["bitfinex-derivatives","BTCF0:USTF0",1763507255003,0.03854835,93113.0,93091.0,0.150998]
["bitfinex-derivatives","BTCF0:USTF0",1763507255310,0.25888,93112.0,93105.0,0.1509818]
["bitfinex-derivatives","BTCF0:USTF0",1763507256111,0.28084,93112.0,93111.0,0.1509749]
["bitfinex-derivatives","BTCF0:USTF0",1763507256410,0.00016113,93115.0,93114.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763507256610,1.13e-06,93115.0,93114.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763507256819,1.13e-06,93115.0,93114.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1763507257701,1.13e-06,93115.0,93114.0,0.50141773]
["bitfinex-derivatives","BTCF0:USTF0",1763507257902,1.13e-06,93115.0,93114.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1763507258109,0.04498834,93166.0,93165.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763507258704,0.00026834,93166.0,93165.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763507258905,0.04498834,93166.0,93165.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763507259109,0.04472,93161.0,93160.0,0.40651803]
["bitfinex-derivatives","BTCF0:USTF0",1763507260111,0.04472,93161.0,93160.0,0.42002803]
["bitfinex-derivatives","BTCF0:USTF0",1763507260307,0.04572,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507260511,0.04572,93161.0,93156.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763507260512,0.04472,93157.0,93156.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763507260713,0.1521414,93140.0,93139.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763507261011,0.1521414,93140.0,93139.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763507261209,0.1657914,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507261514,0.1657914,93140.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507261515,0.1074353,93128.0,93127.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763507262025,0.04472,93135.0,93134.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763507262412,0.000161,93137.0,93136.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763507262615,0.044881,93137.0,93136.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763507264123,0.04472,93133.0,93132.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763507264312,0.04472,93133.0,93132.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763507266024,0.000161,93137.0,93136.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763507267509,0.1523059,93137.0,93136.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763507268617,0.1521495,93133.0,93132.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763507268823,0.1521495,93133.0,93132.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763507269722,0.1521495,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507270019,0.1521495,93133.0,93132.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1763507272920,0.000161,93137.0,93136.0,0.1509461]
["bitfinex-derivatives","BTCF0:USTF0",1763507273121,0.022121,93137.0,93136.0,0.1509461]
["bitfinex-derivatives","BTCF0:USTF0",1763507273821,0.000161,93137.0,93136.0,0.1509461]
["bitfinex-derivatives","BTCF0:USTF0",1763507274024,0.022121,93137.0,93136.0,0.1509461]
["bitfinex-derivatives","BTCF0:USTF0",1763507275417,0.044881,93137.0,93136.0,0.1509461]
["bitfinex-derivatives","BTCF0:USTF0",1763507275818,0.022121,93137.0,93136.0,0.1509461]
["bitfinex-derivatives","BTCF0:USTF0",1763507276019,0.000161,93137.0,93136.0,0.1509461]
["bitfinex-derivatives","BTCF0:USTF0",1763507276523,0.000161,93137.0,93136.0,0.1593361]
["bitfinex-derivatives","BTCF0:USTF0",1763507279822,0.1075859,93137.0,93136.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763507280024,0.1521159,93137.0,93136.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763507280222,0.1519595,93133.0,93132.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763507280726,0.04453,93131.0,93130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507283718,0.04453,93131.0,93118.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763507283719,0.04453,93119.0,93118.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763507283917,0.14894552,93119.0,93118.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763507284416,0.14894552,93119.0,93118.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1763507285336,0.14794552,93119.0,93118.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1763507285636,0.14894552,93119.0,93118.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1763507286133,0.14994552,93119.0,93118.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1763507286732,0.002,93119.0,93118.0,0.1532578]
["bitfinex-derivatives","BTCF0:USTF0",1763507287031,0.04653,93119.0,93118.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1763507287634,0.02477,93119.0,93118.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1763507288433,0.04653,93119.0,93118.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763507288832,0.04553,93119.0,93118.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1763507289034,0.1519918,93105.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507289331,0.1519964,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507289930,0.1519964,93101.0,93100.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763507290536,0.152001,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507291134,0.152001,93097.0,93096.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1763507291741,0.4682623,93105.0,93104.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763507291930,0.7717523,93105.0,93104.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1763507292134,0.1519964,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507292642,0.1519964,93101.0,93100.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763507292846,0.1519964,93101.0,93100.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763507293438,0.02277,93101.0,93100.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763507294545,0.1303877,93110.0,93109.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763507294744,0.1521477,93110.0,93109.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763507297146,0.0001611,93110.0,93109.0,0.1531072]
["bitfinex-derivatives","BTCF0:USTF0",1763507300341,0.0001611,93110.0,93109.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763507302642,0.0445811,93110.0,93109.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763507303951,0.0436011,93110.0,93109.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763507305949,0.0219511,93110.0,93109.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763507307465,0.0436011,93110.0,93109.0,0.1531072]
["bitfinex-derivatives","BTCF0:USTF0",1763507309156,0.0436011,93110.0,93109.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763507311761,0.04427,93107.0,93106.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507312354,0.1302778,93110.0,93109.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507312559,0.0444311,93110.0,93109.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507316158,0.0001611,93110.0,93109.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507316956,0.0001611,93110.0,93109.0,0.1502072]
["bitfinex-derivatives","BTCF0:USTF0",1763507317159,0.0001611,93110.0,93109.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507317358,0.0228211,93110.0,93109.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507317560,0.0444311,93110.0,93109.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507317966,0.0001611,93110.0,93109.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507318666,0.0228211,93110.0,93109.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507319558,0.0444311,93110.0,93109.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507320463,0.1517307,93106.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507320654,0.1517307,93106.0,93105.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1763507320859,0.1517307,93106.0,93105.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1763507321057,0.1517307,93106.0,93105.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507321967,0.1074641,93103.0,93102.0,0.03846572]
["bitfinex-derivatives","BTCF0:USTF0",1763507322158,0.1517341,93103.0,93102.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763507322666,0.1517341,93103.0,93102.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507323667,0.12592685,93103.0,93102.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507324067,0.12592685,93103.0,93102.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763507324570,0.04427,93101.0,93100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507324761,0.04427,93101.0,93100.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763507325859,0.08165685,93103.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1763507325860,0.02266,93092.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1763507326062,0.30339,93092.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1763507327162,0.30339,93092.0,93078.0,0.03846572]
["bitfinex-derivatives","BTCF0:USTF0",1763507327163,0.04427,93079.0,93078.0,0.08121572]
["bitfinex-derivatives","BTCF0:USTF0",1763507327366,0.04427,93079.0,93078.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507327565,0.1517618,93079.0,93078.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507328868,0.1517618,93079.0,93078.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763507330569,0.1517618,93079.0,93078.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507330775,0.1517688,93073.0,93072.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763507331274,0.1517688,93073.0,93072.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763507331776,0.04427,93071.0,93070.0,0.38444803]
["bitfinex-derivatives","BTCF0:USTF0",1763507331970,0.04427,93071.0,93070.0,0.40574803]
["bitfinex-derivatives","BTCF0:USTF0",1763507332461,0.04427,93071.0,93070.0,0.38444803]
["bitfinex-derivatives","BTCF0:USTF0",1763507332873,0.04427,93071.0,93070.0,0.40574803]
["bitfinex-derivatives","BTCF0:USTF0",1763507333169,0.04427,93071.0,93070.0,0.04494803]
["bitfinex-derivatives","BTCF0:USTF0",1763507334174,0.04427,93071.0,93070.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763507334669,0.04427,93071.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763507334974,0.1074988,93073.0,93067.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507334975,0.04427,93068.0,93067.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507335170,0.40507,93068.0,93067.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507336270,0.40507,93068.0,93067.0,0.0428304]
["bitfinex-derivatives","BTCF0:USTF0",1763507336969,0.40507,93068.0,93067.0,0.0215304]
["bitfinex-derivatives","BTCF0:USTF0",1763507337673,0.38346,93068.0,93067.0,0.0428304]
["bitfinex-derivatives","BTCF0:USTF0",1763507338074,0.40536,93068.0,93067.0,0.0428304]
["bitfinex-derivatives","BTCF0:USTF0",1763507338777,1.8666176,93074.0,93073.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507339770,1.6074976,93074.0,93073.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507339972,1.8666176,93074.0,93073.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507341273,0.3895376,93074.0,93073.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507341475,0.4114376,93074.0,93073.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507341875,0.4114376,93074.0,93070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507341876,0.1523211,93071.0,93070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507342178,0.1523211,93071.0,93070.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763507342373,0.1523211,93071.0,93070.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763507342570,0.1523245,93068.0,93067.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507342766,0.5131245,93068.0,93067.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507343286,0.5131245,93068.0,93067.0,0.0223404]
["bitfinex-derivatives","BTCF0:USTF0",1763507344180,0.1523245,93068.0,93067.0,0.0435004]
["bitfinex-derivatives","BTCF0:USTF0",1763507344766,0.5131245,93068.0,93067.0,0.0435004]
["bitfinex-derivatives","BTCF0:USTF0",1763507345186,0.5131245,93068.0,93067.0,0.0223404]
["bitfinex-derivatives","BTCF0:USTF0",1763507345975,0.5131245,93068.0,93067.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507346377,0.5131245,93068.0,93067.0,0.0435004]
["bitfinex-derivatives","BTCF0:USTF0",1763507347369,0.1523245,93068.0,93067.0,0.0435004]
["bitfinex-derivatives","BTCF0:USTF0",1763507347570,1.5,93075.0,93074.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507347772,0.25405459,93080.0,93079.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763507347972,0.25405459,93080.0,93072.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763507347973,0.1523188,93073.0,93072.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763507348881,0.1523188,93073.0,93072.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507349179,0.1523188,93073.0,93072.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763507352769,0.04482,93071.0,93070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507353175,0.04482,93071.0,93070.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763507353483,0.04482,93071.0,93070.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763507353882,0.06789788,93071.0,93070.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763507355485,0.04482,93068.0,93067.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507355686,0.06789788,93068.0,93067.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507356975,0.152343,93052.0,93051.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1763507357180,0.152343,93052.0,93051.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507357986,0.1524234,93052.0,93051.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507358683,0.12660361,93052.0,93051.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763507358904,0.01435,93021.0,92975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507359083,0.01435,93021.0,92939.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1763507359084,0.0099998,92950.0,92939.0,0.09665886]
["bitfinex-derivatives","BTCF0:USTF0",1763507359279,0.0099998,92950.0,92911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763507359280,0.0099998,92940.0,92911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763507359479,0.10174389,92936.0,92932.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763507359684,0.080394,92935.0,92934.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507359882,0.02310085,92935.0,92934.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507360589,0.38397878,92935.0,92934.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507361386,0.56885008,92935.0,92934.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507361588,0.46100651,92935.0,92934.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507361788,0.46200651,92935.0,92934.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507362186,0.38497878,92935.0,92934.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507362389,0.38597878,92935.0,92934.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763507363180,0.38597878,92935.0,92918.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1763507363181,0.00219803,92930.0,92918.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763507363386,0.3608,92927.0,92926.0,0.03448903]
["bitfinex-derivatives","BTCF0:USTF0",1763507363593,0.38390085,92927.0,92926.0,0.06635903]
["bitfinex-derivatives","BTCF0:USTF0",1763507365288,0.44160613,92927.0,92926.0,0.06635903]
["bitfinex-derivatives","BTCF0:USTF0",1763507365986,0.38490085,92927.0,92926.0,0.06635903]
["bitfinex-derivatives","BTCF0:USTF0",1763507366186,0.44160629,92927.0,92926.0,0.06635903]
["bitfinex-derivatives","BTCF0:USTF0",1763507366486,0.38490085,92927.0,92926.0,0.06635903]
["bitfinex-derivatives","BTCF0:USTF0",1763507370097,0.40058081,92927.0,92926.0,0.06635903]
["bitfinex-derivatives","BTCF0:USTF0",1763507371695,0.40058081,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763507372700,0.39958081,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763507374404,0.40058081,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763507374590,0.1076688,92926.0,92918.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763507374790,0.1076769,92919.0,92918.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763507374991,0.5073523,92919.0,92918.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763507375700,0.5073523,92919.0,92918.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1763507376505,0.5083523,92919.0,92918.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1763507376703,0.5093523,92919.0,92918.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1763507381694,0.5093523,92919.0,92918.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763507381900,0.58481611,92919.0,92918.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763507382104,0.5093523,92919.0,92918.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763507383399,0.1077007,92899.0,92895.0,0.107704]
["bitfinex-derivatives","BTCF0:USTF0",1763507383601,0.7717123,92919.0,92880.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1763507383602,0.1077124,92889.0,92880.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1763507383809,0.3608,92887.0,92886.0,0.06401915]
["bitfinex-derivatives","BTCF0:USTF0",1763507384108,0.39958081,92887.0,92886.0,0.06401915]
["bitfinex-derivatives","BTCF0:USTF0",1763507385204,0.39958081,92887.0,92880.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1763507385205,0.1077152,92886.0,92880.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1763507385410,0.03878081,92885.0,92884.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1763507385607,0.03878081,92885.0,92884.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1763507386201,0.03878081,92885.0,92884.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763507386409,0.1077175,92884.0,92883.0,0.03174277]
["bitfinex-derivatives","BTCF0:USTF0",1763507386602,0.1077175,92884.0,92883.0,0.06386277]
["bitfinex-derivatives","BTCF0:USTF0",1763507386603,0.39958081,92884.0,92883.0,0.06386277]
["bitfinex-derivatives","BTCF0:USTF0",1763507386911,0.12759662,92896.0,92883.0,0.06386277]
["bitfinex-derivatives","BTCF0:USTF0",1763507386912,0.07600558,92895.0,92894.0,0.1077059]
["bitfinex-derivatives","BTCF0:USTF0",1763507387111,0.3608,92900.0,92897.0,0.1714524]
["bitfinex-derivatives","BTCF0:USTF0",1763507387504,0.03822564,92898.0,92897.0,0.1714524]
["bitfinex-derivatives","BTCF0:USTF0",1763507387705,0.00011816,92898.0,92897.0,0.1714524]
["bitfinex-derivatives","BTCF0:USTF0",1763507388306,0.05752011,92898.0,92897.0,0.1714524]
["bitfinex-derivatives","BTCF0:USTF0",1763507389004,0.25965816,92900.0,92899.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763507390614,0.25973352,92900.0,92899.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763507391008,7.536e-05,92900.0,92899.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1763507398732,0.06367339,92900.0,92899.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1763507398928,7.536e-05,92900.0,92899.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1763507400628,0.00016139,92906.0,92905.0,0.1719931]
["bitfinex-derivatives","BTCF0:USTF0",1763507401231,0.03062139,92906.0,92905.0,0.1719931]
["bitfinex-derivatives","BTCF0:USTF0",1763507401421,0.06156139,92906.0,92905.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507403736,0.00016139,92906.0,92905.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507404032,0.06156139,92906.0,92905.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507405224,0.00016139,92906.0,92905.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507405427,0.08071,92928.0,92927.0,0.1719676]
["bitfinex-derivatives","BTCF0:USTF0",1763507405627,0.0614,92928.0,92927.0,0.1719676]
["bitfinex-derivatives","BTCF0:USTF0",1763507406025,0.39126,92934.0,92933.0,0.1719607]
["bitfinex-derivatives","BTCF0:USTF0",1763507406526,0.3608,92934.0,92933.0,0.1719607]
["bitfinex-derivatives","BTCF0:USTF0",1763507406726,0.39126,92934.0,92933.0,0.1719607]
["bitfinex-derivatives","BTCF0:USTF0",1763507406941,0.39126,92934.0,92930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507406942,0.0614,92931.0,92930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507407131,0.0614,92931.0,92930.0,0.03296267]
["bitfinex-derivatives","BTCF0:USTF0",1763507407439,0.0614,92931.0,92930.0,0.06503267]
["bitfinex-derivatives","BTCF0:USTF0",1763507407822,0.0614,92931.0,92930.0,0.17269687]
["bitfinex-derivatives","BTCF0:USTF0",1763507408227,0.0614,92931.0,92930.0,0.06503267]
["bitfinex-derivatives","BTCF0:USTF0",1763507409527,0.4092742,92934.0,92933.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507410733,0.4307542,92934.0,92933.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507410934,0.4092742,92934.0,92933.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507411536,0.4307542,92934.0,92933.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507411737,0.0614,92931.0,92930.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507411927,0.0614,92925.0,92914.0,0.03867712]
["bitfinex-derivatives","BTCF0:USTF0",1763507412130,0.0614,92901.0,92900.0,0.10297712]
["bitfinex-derivatives","BTCF0:USTF0",1763507412429,0.03554202,92901.0,92900.0,0.06503267]
["bitfinex-derivatives","BTCF0:USTF0",1763507413242,0.00460202,92901.0,92900.0,0.06503267]
["bitfinex-derivatives","BTCF0:USTF0",1763507413737,0.4222,92908.0,92907.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507413942,0.00016148,92910.0,92909.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507414727,0.00235951,92910.0,92909.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507416837,0.00016148,92910.0,92909.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507417337,0.00016148,92910.0,92909.0,0.10297712]
["bitfinex-derivatives","BTCF0:USTF0",1763507418336,0.3608,92917.0,92916.0,0.1880204]
["bitfinex-derivatives","BTCF0:USTF0",1763507419734,0.35050255,92917.0,92916.0,0.1880204]
["bitfinex-derivatives","BTCF0:USTF0",1763507420247,0.3608,92925.0,92920.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507420442,0.39126,92925.0,92924.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1763507420647,0.39126,92925.0,92924.0,0.1719711]
["bitfinex-derivatives","BTCF0:USTF0",1763507420844,0.37833313,92925.0,92924.0,0.1719711]
["bitfinex-derivatives","BTCF0:USTF0",1763507421443,0.42826313,92925.0,92924.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1763507421937,0.06292,92923.0,92922.0,0.07232006]
["bitfinex-derivatives","BTCF0:USTF0",1763507422143,0.06292,92923.0,92922.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1763507422448,0.06292,92923.0,92922.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1763507423346,0.06292,92923.0,92922.0,0.07232006]
["bitfinex-derivatives","BTCF0:USTF0",1763507424848,0.06292,92923.0,92922.0,0.10594006]
["bitfinex-derivatives","BTCF0:USTF0",1763507425150,0.06292,92923.0,92922.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1763507425352,0.00016148,92926.0,92925.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1763507425755,0.03153148,92926.0,92925.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1763507425955,0.06308148,92926.0,92925.0,0.1248591]
["bitfinex-derivatives","BTCF0:USTF0",1763507426251,0.06308148,92926.0,92925.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1763507428356,0.03722953,92926.0,92925.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1763507429250,0.03722953,92926.0,92925.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1763507429444,0.0652,92924.0,92923.0,0.1076723]
["bitfinex-derivatives","BTCF0:USTF0",1763507429644,0.0652,92924.0,92923.0,0.1417623]
["bitfinex-derivatives","BTCF0:USTF0",1763507429848,0.0652,92924.0,92923.0,0.1745223]
["bitfinex-derivatives","BTCF0:USTF0",1763507432247,0.03169,92924.0,92923.0,0.1745223]
["bitfinex-derivatives","BTCF0:USTF0",1763507432454,0.0099998,92930.0,92922.0,0.05800107]
["bitfinex-derivatives","BTCF0:USTF0",1763507432650,0.3608,92926.0,92925.0,0.02900658]
["bitfinex-derivatives","BTCF0:USTF0",1763507432850,0.3608,92926.0,92919.0,0.02900689]
["bitfinex-derivatives","BTCF0:USTF0",1763507433050,0.3608,92924.0,92917.0,0.02900689]
["bitfinex-derivatives","BTCF0:USTF0",1763507433251,0.01219783,92920.0,92913.0,0.02900689]
["bitfinex-derivatives","BTCF0:USTF0",1763507433450,0.3608,92914.0,92912.0,0.04905689]
["bitfinex-derivatives","BTCF0:USTF0",1763507433958,0.1076839,92913.0,92912.0,0.04905689]
["bitfinex-derivatives","BTCF0:USTF0",1763507434151,0.1076839,92913.0,92912.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1763507434358,0.1076839,92913.0,92907.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763507434359,0.10988533,92910.0,92907.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763507434659,0.3608,92908.0,92907.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763507435659,0.3608,92908.0,92907.0,0.06701148]
["bitfinex-derivatives","BTCF0:USTF0",1763507440365,0.3608,92908.0,92907.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763507440962,0.1077001,92899.0,92898.0,0.09585689]
["bitfinex-derivatives","BTCF0:USTF0",1763507441157,0.4685001,92899.0,92898.0,0.09585689]
["bitfinex-derivatives","BTCF0:USTF0",1763507443560,0.4685001,92899.0,92898.0,0.09685689]
["bitfinex-derivatives","BTCF0:USTF0",1763507443759,0.4685001,92899.0,92898.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1763507445353,0.4685001,92899.0,92898.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1763507445555,0.3608,92899.0,92898.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1763507447070,0.3608,92899.0,92898.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1763507447768,0.3608,92899.0,92898.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1763507448061,0.3608,92899.0,92889.0,0.03883387]
["bitfinex-derivatives","BTCF0:USTF0",1763507448062,0.1077059,92894.0,92889.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763507448266,0.4685105,92890.0,92880.0,0.02078267]
["bitfinex-derivatives","BTCF0:USTF0",1763507448465,0.3608,92887.0,92880.0,0.02078267]
["bitfinex-derivatives","BTCF0:USTF0",1763507448667,0.1077337,92870.0,92866.0,0.03867239]
["bitfinex-derivatives","BTCF0:USTF0",1763507448866,0.73189173,92870.0,92863.0,0.03867239]
["bitfinex-derivatives","BTCF0:USTF0",1763507449071,0.73189173,92870.0,92861.0,0.03867239]
["bitfinex-derivatives","BTCF0:USTF0",1763507449365,0.73189173,92870.0,92858.0,0.03867239]
["bitfinex-derivatives","BTCF0:USTF0",1763507449954,0.1077395,92865.0,92864.0,0.01376616]
["bitfinex-derivatives","BTCF0:USTF0",1763507450166,0.1077442,92861.0,92860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507450469,9.508e-05,92865.0,92864.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1763507450764,0.00016148,92879.0,92878.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1763507453262,0.00116148,92879.0,92878.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1763507457764,0.00116148,92879.0,92878.0,0.1745744]
["bitfinex-derivatives","BTCF0:USTF0",1763507458668,0.00116148,92879.0,92878.0,0.5353744]
["bitfinex-derivatives","BTCF0:USTF0",1763507458864,0.3608,92892.0,92878.0,0.5353744]
["bitfinex-derivatives","BTCF0:USTF0",1763507458865,0.3608,92892.0,92891.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763507460179,0.3618,92892.0,92891.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763507460867,0.3608,92892.0,92891.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763507461267,0.3608,92892.0,92891.0,0.1727894]
["bitfinex-derivatives","BTCF0:USTF0",1763507462369,0.3608,92892.0,92891.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763507462965,0.1077094,92891.0,92890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507463264,0.1077187,92883.0,92882.0,0.03165148]
["bitfinex-derivatives","BTCF0:USTF0",1763507463471,0.4685187,92883.0,92882.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763507463863,0.4685187,92883.0,92882.0,0.03165148]
["bitfinex-derivatives","BTCF0:USTF0",1763507464358,0.4685187,92883.0,92882.0,0.06524148]
["bitfinex-derivatives","BTCF0:USTF0",1763507464563,0.4685187,92883.0,92882.0,0.17296128]
["bitfinex-derivatives","BTCF0:USTF0",1763507464761,0.3608,92883.0,92882.0,0.17296128]
["bitfinex-derivatives","BTCF0:USTF0",1763507464964,0.3608,92892.0,92891.0,0.1727894]
["bitfinex-derivatives","BTCF0:USTF0",1763507465265,0.6218,92892.0,92891.0,0.1727894]
["bitfinex-derivatives","BTCF0:USTF0",1763507466169,0.3608,92892.0,92891.0,0.1727894]
["bitfinex-derivatives","BTCF0:USTF0",1763507466365,0.62184,92892.0,92891.0,0.1727894]
["bitfinex-derivatives","BTCF0:USTF0",1763507467071,0.3608,92892.0,92891.0,0.1727894]
["bitfinex-derivatives","BTCF0:USTF0",1763507467272,0.7295082,92892.0,92891.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763507467667,0.6218,92892.0,92891.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763507468868,0.3608,92892.0,92891.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763507469068,0.62176,92892.0,92891.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763507469475,0.3608,92892.0,92891.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763507469675,0.62176,92892.0,92891.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763507470376,0.62176,92892.0,92890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507470377,0.1077094,92891.0,92890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507471676,0.1077094,92891.0,92890.0,0.06581267]
["bitfinex-derivatives","BTCF0:USTF0",1763507472279,0.3686694,92891.0,92890.0,0.06581267]
["bitfinex-derivatives","BTCF0:USTF0",1763507472480,0.1077094,92891.0,92890.0,0.06581267]
["bitfinex-derivatives","BTCF0:USTF0",1763507472778,0.3686694,92891.0,92890.0,0.06581267]
["bitfinex-derivatives","BTCF0:USTF0",1763507474879,0.3686694,92891.0,92890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507475081,0.3686694,92891.0,92890.0,0.03222267]
["bitfinex-derivatives","BTCF0:USTF0",1763507475274,0.3686694,92891.0,92890.0,0.06581267]
["bitfinex-derivatives","BTCF0:USTF0",1763507476485,0.3696694,92891.0,92890.0,0.06581267]
["bitfinex-derivatives","BTCF0:USTF0",1763507477171,0.3686694,92891.0,92890.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507477373,0.3696694,92891.0,92890.0,0.03222267]
["bitfinex-derivatives","BTCF0:USTF0",1763507477578,0.3696694,92891.0,92890.0,0.06581267]
["bitfinex-derivatives","BTCF0:USTF0",1763507478879,0.3686694,92891.0,92890.0,0.06581267]
["bitfinex-derivatives","BTCF0:USTF0",1763507481482,0.3608,92892.0,92891.0,0.1680994]
["bitfinex-derivatives","BTCF0:USTF0",1763507481688,0.62164,92892.0,92891.0,0.1680994]
["bitfinex-derivatives","BTCF0:USTF0",1763507481992,0.36096148,92901.0,92900.0,0.1638489]
["bitfinex-derivatives","BTCF0:USTF0",1763507482185,0.62184148,92901.0,92900.0,0.16458157]
["bitfinex-derivatives","BTCF0:USTF0",1763507483481,0.62184148,92901.0,92900.0,0.05688267]
["bitfinex-derivatives","BTCF0:USTF0",1763507484688,0.72953928,92901.0,92900.0,0.05688267]
["bitfinex-derivatives","BTCF0:USTF0",1763507485683,0.36096148,92901.0,92900.0,0.05688267]
["bitfinex-derivatives","BTCF0:USTF0",1763507485885,0.3608,92911.0,92910.0,0.1638373]
["bitfinex-derivatives","BTCF0:USTF0",1763507486083,0.3608,92911.0,92910.0,0.16456997]
["bitfinex-derivatives","BTCF0:USTF0",1763507487298,0.36096148,92920.0,92919.0,0.1638269]
["bitfinex-derivatives","BTCF0:USTF0",1763507487500,0.62395951,92920.0,92919.0,0.1638269]
["bitfinex-derivatives","BTCF0:USTF0",1763507487691,0.36315951,92920.0,92919.0,0.1638269]
["bitfinex-derivatives","BTCF0:USTF0",1763507487890,0.36096148,92920.0,92919.0,0.1638269]
["bitfinex-derivatives","BTCF0:USTF0",1763507489003,0.36196148,92920.0,92919.0,0.1638269]
["bitfinex-derivatives","BTCF0:USTF0",1763507491001,0.36415951,92920.0,92919.0,0.1638269]
["bitfinex-derivatives","BTCF0:USTF0",1763507493590,0.1076839,92913.0,92912.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763507493792,0.1076908,92907.0,92906.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763507494800,0.3684508,92907.0,92906.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763507500900,0.26076,92907.0,92906.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763507501606,0.1076931,92905.0,92904.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763507501801,0.1076931,92905.0,92904.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1763507502004,0.1076966,92902.0,92901.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763507502195,0.1077175,92884.0,92883.0,0.0551609]
["bitfinex-derivatives","BTCF0:USTF0",1763507502401,0.7291575,92884.0,92883.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1763507502998,0.107721,92881.0,92880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507503398,0.62144,92884.0,92880.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507503598,0.62144,92884.0,92880.0,0.06054267]
["bitfinex-derivatives","BTCF0:USTF0",1763507503797,0.62144,92884.0,92881.0,0.137591]
["bitfinex-derivatives","BTCF0:USTF0",1763507504002,0.62144,92884.0,92883.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763507504202,0.62148,92884.0,92883.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763507505697,0.62148,92884.0,92880.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763507506006,0.1077186,92883.0,92880.0,0.16926407]
["bitfinex-derivatives","BTCF0:USTF0",1763507506208,0.1077186,92883.0,92880.0,0.16826407]
["bitfinex-derivatives","BTCF0:USTF0",1763507507111,0.1077186,92883.0,92880.0,0.16926407]
["bitfinex-derivatives","BTCF0:USTF0",1763507508607,0.1077186,92883.0,92882.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763507508803,0.3608,92884.0,92883.0,0.1675286]
["bitfinex-derivatives","BTCF0:USTF0",1763507509009,0.62148,92884.0,92883.0,0.1675286]
["bitfinex-derivatives","BTCF0:USTF0",1763507509513,0.3608,92884.0,92883.0,0.1675286]
["bitfinex-derivatives","BTCF0:USTF0",1763507511725,0.00016148,92890.0,92889.0,0.1675217]
["bitfinex-derivatives","BTCF0:USTF0",1763507512019,0.26299951,92890.0,92889.0,0.1675217]
["bitfinex-derivatives","BTCF0:USTF0",1763507512604,0.26299951,92890.0,92889.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763507512817,0.00235951,92890.0,92889.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1763507514514,0.00235951,92890.0,92888.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1763507514515,0.1077117,92889.0,92888.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1763507515024,0.1077117,92889.0,92888.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1763507515210,0.1077117,92889.0,92888.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1763507517020,0.107721,92882.0,92880.0,0.05884198]
["bitfinex-derivatives","BTCF0:USTF0",1763507517320,0.107721,92882.0,92880.0,0.03060267]
["bitfinex-derivatives","BTCF0:USTF0",1763507517619,0.107721,92882.0,92880.0,0.05923267]
["bitfinex-derivatives","BTCF0:USTF0",1763507519121,0.107721,92882.0,92880.0,0.06023267]
["bitfinex-derivatives","BTCF0:USTF0",1763507520620,0.107721,92882.0,92880.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1763507520924,0.107721,92882.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763507522823,0.107721,92882.0,92880.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1763507524019,0.107721,92882.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763507524224,0.1077314,92872.0,92871.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1763507524421,0.1077453,92860.0,92857.0,0.05813198]
["bitfinex-derivatives","BTCF0:USTF0",1763507524724,0.3608,92858.0,92857.0,0.05813198]
["bitfinex-derivatives","BTCF0:USTF0",1763507525126,0.3608,92858.0,92857.0,0.08676198]
["bitfinex-derivatives","BTCF0:USTF0",1763507525319,0.3608,92858.0,92857.0,0.08677827]
["bitfinex-derivatives","BTCF0:USTF0",1763507526825,0.3608,92858.0,92857.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1763507527021,0.1077523,92854.0,92853.0,0.02898827]
["bitfinex-derivatives","BTCF0:USTF0",1763507527225,0.1077581,92849.0,92846.0,0.03898016]
["bitfinex-derivatives","BTCF0:USTF0",1763507527420,0.3608,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763507527828,0.3608,92847.0,92846.0,0.02942926]
["bitfinex-derivatives","BTCF0:USTF0",1763507528223,0.3608,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763507528823,0.3608,92847.0,92846.0,0.05805926]
["bitfinex-derivatives","BTCF0:USTF0",1763507529427,0.62144,92847.0,92846.0,0.05805926]
["bitfinex-derivatives","BTCF0:USTF0",1763507531226,0.3608,92847.0,92846.0,0.05805926]
["bitfinex-derivatives","BTCF0:USTF0",1763507534626,0.3608,92847.0,92846.0,0.02942926]
["bitfinex-derivatives","BTCF0:USTF0",1763507535830,0.3608,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763507538930,0.3608,92847.0,92846.0,0.02942926]
["bitfinex-derivatives","BTCF0:USTF0",1763507539138,0.3608,92847.0,92846.0,0.05805926]
["bitfinex-derivatives","BTCF0:USTF0",1763507539341,0.3608,92866.0,92857.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1763507539524,0.62144,92858.0,92857.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1763507539724,0.3608,92858.0,92857.0,0.1655388]
["bitfinex-derivatives","BTCF0:USTF0",1763507539926,0.26064,92868.0,92866.0,0.1655284]
["bitfinex-derivatives","BTCF0:USTF0",1763507540431,0.00219803,92870.0,92866.0,0.1655284]
["bitfinex-derivatives","BTCF0:USTF0",1763507540633,0.26283803,92870.0,92866.0,0.1655284]
["bitfinex-derivatives","BTCF0:USTF0",1763507540834,0.00219803,92870.0,92866.0,0.1655284]
["bitfinex-derivatives","BTCF0:USTF0",1763507541041,0.46869868,92867.0,92866.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1763507541226,0.46869868,92867.0,92864.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1763507541427,0.46869868,92867.0,92864.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763507546930,0.46869868,92867.0,92864.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1763507549840,0.46969868,92867.0,92856.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1763507550035,0.1077581,92849.0,92835.0,0.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1763507550337,0.3608,92847.0,92840.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507551444,0.1077743,92835.0,92834.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763507551641,0.7292543,92835.0,92834.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1763507551839,0.7292543,92835.0,92834.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763507552145,0.1077825,92828.0,92827.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763507552345,0.3684625,92828.0,92827.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763507552737,0.3684625,92828.0,92824.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507552935,0.3608,92825.0,92824.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507553334,0.3608,92825.0,92824.0,0.01401841]
["bitfinex-derivatives","BTCF0:USTF0",1763507553549,0.3608,92825.0,92824.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507553749,0.3598,92825.0,92824.0,7.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763507554242,0.1077929,92819.0,92816.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763507554444,0.1068034,92810.0,92809.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763507554749,0.36968143,92810.0,92808.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763507554948,0.1078057,92808.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763507555347,9.61e-05,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763507555941,0.1069018,92808.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763507556344,0.3608,92809.0,92808.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763507556545,0.62152,92809.0,92808.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763507557748,0.3608,92809.0,92808.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763507558346,0.3608,92817.0,92816.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763507558740,0.3608,92817.0,92816.0,0.1698464]
["bitfinex-derivatives","BTCF0:USTF0",1763507560055,0.0099998,92830.0,92818.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763507560243,0.01219783,92830.0,92818.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763507560447,0.04701157,92819.0,92818.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763507561346,0.04701157,92819.0,92818.0,0.1559041]
["bitfinex-derivatives","BTCF0:USTF0",1763507562654,0.00016157,92819.0,92818.0,0.1559041]
["bitfinex-derivatives","BTCF0:USTF0",1763507563142,0.3608,92835.0,92820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507563346,0.28454,92842.0,92841.0,0.1558774]
["bitfinex-derivatives","BTCF0:USTF0",1763507563750,0.30769,92842.0,92841.0,0.1558774]
["bitfinex-derivatives","BTCF0:USTF0",1763507564458,0.04685,92842.0,92841.0,0.1558774]
["bitfinex-derivatives","BTCF0:USTF0",1763507565051,0.04685,92842.0,92841.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1763507565261,0.04685,92842.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763507565262,0.1546267,92833.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763507565461,0.7762267,92833.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763507566962,0.40765,92833.0,92832.0,0.04827157]
["bitfinex-derivatives","BTCF0:USTF0",1763507567167,0.40765,92843.0,92842.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763507567369,0.1546252,92836.0,92835.0,0.1558837]
["bitfinex-derivatives","BTCF0:USTF0",1763507568066,0.1546252,92836.0,92835.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763507569372,0.1546252,92836.0,92835.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1763507569968,0.04685,92836.0,92835.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1763507570163,0.00219803,92840.0,92839.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1763507570372,0.02589803,92840.0,92839.0,0.1558797]
["bitfinex-derivatives","BTCF0:USTF0",1763507570563,0.04904803,92840.0,92839.0,0.1558797]
["bitfinex-derivatives","BTCF0:USTF0",1763507577367,0.06337803,92840.0,92839.0,0.1558797]
["bitfinex-derivatives","BTCF0:USTF0",1763507577567,0.17114663,92840.0,92839.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1763507578773,0.1555355,92834.0,92833.0,0.1310558]
["bitfinex-derivatives","BTCF0:USTF0",1763507578974,0.1555355,92834.0,92833.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763507579374,0.1555355,92834.0,92833.0,0.1310567]
["bitfinex-derivatives","BTCF0:USTF0",1763507579574,0.1555355,92834.0,92833.0,0.1537367]
["bitfinex-derivatives","BTCF0:USTF0",1763507580380,0.1555355,92834.0,92833.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763507580674,0.04776,92834.0,92833.0,0.1537367]
["bitfinex-derivatives","BTCF0:USTF0",1763507581379,0.04776,92834.0,92833.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763507581974,0.1555367,92833.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763507582169,0.04776,92833.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763507582575,0.04776,92833.0,92832.0,0.02344157]
["bitfinex-derivatives","BTCF0:USTF0",1763507584487,0.04776,92833.0,92832.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763507585879,0.04776,92825.0,92824.0,0.0387109]
["bitfinex-derivatives","BTCF0:USTF0",1763507586085,0.04776,92819.0,92818.0,0.1077934]
["bitfinex-derivatives","BTCF0:USTF0",1763507586279,0.1698864,92816.0,92815.0,0.21183829]
["bitfinex-derivatives","BTCF0:USTF0",1763507586486,0.1698864,92816.0,92815.0,0.1537569]
["bitfinex-derivatives","BTCF0:USTF0",1763507586687,0.5306864,92816.0,92815.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763507586875,0.42289,92816.0,92815.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763507587074,0.06209,92816.0,92815.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763507588281,0.06209,92816.0,92815.0,0.10404139]
["bitfinex-derivatives","BTCF0:USTF0",1763507588586,0.06209,92816.0,92815.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763507589283,0.06209,92816.0,92815.0,0.10404139]
["bitfinex-derivatives","BTCF0:USTF0",1763507591192,0.06209,92816.0,92815.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763507592483,0.02441,92816.0,92815.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763507592685,0.04995803,92820.0,92819.0,0.1537529]
["bitfinex-derivatives","BTCF0:USTF0",1763507592995,0.31071803,92820.0,92819.0,0.1537529]
["bitfinex-derivatives","BTCF0:USTF0",1763507593692,0.32504803,92820.0,92819.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763507593882,0.04776,92816.0,92815.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763507594582,0.04776,92816.0,92815.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763507597891,0.04776,92814.0,92813.0,0.52668129]
["bitfinex-derivatives","BTCF0:USTF0",1763507598194,0.1555587,92814.0,92813.0,0.4685999]
["bitfinex-derivatives","BTCF0:USTF0",1763507598580,0.1555587,92814.0,92812.0,0.05808139]
["bitfinex-derivatives","BTCF0:USTF0",1763507598793,0.1555622,92811.0,92810.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507599478,0.04776,92811.0,92810.0,0.02401267]
["bitfinex-derivatives","BTCF0:USTF0",1763507599892,0.04776,92811.0,92810.0,0.04669267]
["bitfinex-derivatives","BTCF0:USTF0",1763507603587,0.04776,92811.0,92810.0,0.02401267]
["bitfinex-derivatives","BTCF0:USTF0",1763507603801,0.04776,92811.0,92810.0,0.02352267]
["bitfinex-derivatives","BTCF0:USTF0",1763507605501,0.04776,92811.0,92810.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763507606291,0.1513569,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763507606599,0.5121569,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763507608001,0.1078225,92795.0,92794.0,0.1515213]
["bitfinex-derivatives","BTCF0:USTF0",1763507608195,0.30631,92795.0,92794.0,0.151522]
["bitfinex-derivatives","BTCF0:USTF0",1763507609499,0.0324098,92800.0,92799.0,0.1515162]
["bitfinex-derivatives","BTCF0:USTF0",1763507609801,0.04782803,92800.0,92799.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763507609995,0.04782803,92800.0,92799.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763507610702,0.1534531,92793.0,92792.0,0.1515235]
["bitfinex-derivatives","BTCF0:USTF0",1763507611402,0.04563,92788.0,92787.0,0.05808139]
["bitfinex-derivatives","BTCF0:USTF0",1763507611601,0.04563,92788.0,92782.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1763507611602,0.04563,92787.0,92786.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763507612501,0.00219803,92790.0,92785.0,0.05808139]
["bitfinex-derivatives","BTCF0:USTF0",1763507612698,0.0586,92785.0,92784.0,0.05808139]
["bitfinex-derivatives","BTCF0:USTF0",1763507613189,0.0586,92785.0,92784.0,0.10178139]
["bitfinex-derivatives","BTCF0:USTF0",1763507614104,0.0586,92785.0,92784.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763507614805,0.1534729,92776.0,92775.0,0.10178139]
["bitfinex-derivatives","BTCF0:USTF0",1763507614999,0.04563,92776.0,92775.0,0.10178139]
["bitfinex-derivatives","BTCF0:USTF0",1763507615298,0.00219803,92780.0,92779.0,0.1515394]
["bitfinex-derivatives","BTCF0:USTF0",1763507615994,0.00016166,92785.0,92784.0,0.1515336]
["bitfinex-derivatives","BTCF0:USTF0",1763507616201,0.3608,92810.0,92805.0,0.1515092]
["bitfinex-derivatives","BTCF0:USTF0",1763507616202,0.31932,92806.0,92805.0,0.1515092]
["bitfinex-derivatives","BTCF0:USTF0",1763507617787,0.0586,92806.0,92805.0,0.1515092]
["bitfinex-derivatives","BTCF0:USTF0",1763507618003,0.02460803,92810.0,92809.0,0.1515045]
["bitfinex-derivatives","BTCF0:USTF0",1763507618195,0.04782803,92810.0,92809.0,0.1515045]
["bitfinex-derivatives","BTCF0:USTF0",1763507618504,0.00219803,92810.0,92809.0,0.1515045]
["bitfinex-derivatives","BTCF0:USTF0",1763507619703,0.02460803,92810.0,92809.0,0.1515045]
["bitfinex-derivatives","BTCF0:USTF0",1763507620991,0.04782803,92810.0,92809.0,0.1515045]
["bitfinex-derivatives","BTCF0:USTF0",1763507621395,0.04782803,92810.0,92809.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763507629204,0.00016166,92815.0,92814.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763507629395,0.00016166,92815.0,92814.0,0.5122987]
["bitfinex-derivatives","BTCF0:USTF0",1763507629599,0.40643,92829.0,92828.0,0.1514825]
["bitfinex-derivatives","BTCF0:USTF0",1763507630105,0.3608,92829.0,92828.0,0.1514825]
["bitfinex-derivatives","BTCF0:USTF0",1763507630302,0.30619,92836.0,92835.0,0.1514744]
["bitfinex-derivatives","BTCF0:USTF0",1763507630507,0.04563,92836.0,92835.0,0.1514744]
["bitfinex-derivatives","BTCF0:USTF0",1763507630901,0.04563,92836.0,92835.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763507634005,0.02241,92836.0,92835.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763507635612,0.04563,92836.0,92835.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763507639113,0.00219803,92840.0,92839.0,0.1514597]
["bitfinex-derivatives","BTCF0:USTF0",1763507639904,0.00219803,92840.0,92839.0,0.5122597]
["bitfinex-derivatives","BTCF0:USTF0",1763507640810,0.04383166,92845.0,92844.0,0.1514539]
["bitfinex-derivatives","BTCF0:USTF0",1763507641812,0.00016166,92845.0,92844.0,0.1514539]
["bitfinex-derivatives","BTCF0:USTF0",1763507642413,0.04383166,92845.0,92844.0,0.1514539]
["bitfinex-derivatives","BTCF0:USTF0",1763507643016,6e-08,92845.0,92844.0,0.1514539]
["bitfinex-derivatives","BTCF0:USTF0",1763507643216,0.40447,92867.0,92866.0,0.1514284]
["bitfinex-derivatives","BTCF0:USTF0",1763507649219,0.04367,92867.0,92866.0,0.1514284]
["bitfinex-derivatives","BTCF0:USTF0",1763507649823,0.02261,92867.0,92866.0,0.1514284]
["bitfinex-derivatives","BTCF0:USTF0",1763507650713,0.02480803,92870.0,92869.0,0.1514249]
["bitfinex-derivatives","BTCF0:USTF0",1763507650914,0.02261,92870.0,92869.0,0.1514249]
["bitfinex-derivatives","BTCF0:USTF0",1763507651122,0.04367,92870.0,92869.0,0.1514249]
["bitfinex-derivatives","BTCF0:USTF0",1763507655523,0.04586803,92870.0,92869.0,0.1514249]
["bitfinex-derivatives","BTCF0:USTF0",1763507655824,0.04367,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507656226,0.04367,92861.0,92860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507656930,0.04267,92861.0,92860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507657429,0.04267,92861.0,92860.0,0.04442267]
["bitfinex-derivatives","BTCF0:USTF0",1763507658929,0.04267,92861.0,92860.0,0.02184267]
["bitfinex-derivatives","BTCF0:USTF0",1763507659233,0.04267,92861.0,92860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507660123,0.04367,92858.0,92857.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763507660314,0.30407,92858.0,92857.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763507660520,0.30407,92858.0,92857.0,0.10791037]
["bitfinex-derivatives","BTCF0:USTF0",1763507661427,0.30407,92858.0,92857.0,0.10891037]
["bitfinex-derivatives","BTCF0:USTF0",1763507662532,0.30407,92858.0,92857.0,0.13002037]
["bitfinex-derivatives","BTCF0:USTF0",1763507662734,0.04367,92858.0,92857.0,0.13002037]
["bitfinex-derivatives","BTCF0:USTF0",1763507663330,0.04367,92858.0,92857.0,0.00116157]
["bitfinex-derivatives","BTCF0:USTF0",1763507664522,0.04367,92858.0,92844.0,0.03862948]
["bitfinex-derivatives","BTCF0:USTF0",1763507664723,0.04367,92858.0,92843.0,0.4685649]
["bitfinex-derivatives","BTCF0:USTF0",1763507664724,0.0462,92844.0,92843.0,0.4685651]
["bitfinex-derivatives","BTCF0:USTF0",1763507664925,0.0462,92844.0,92843.0,0.4909751]
["bitfinex-derivatives","BTCF0:USTF0",1763507665125,0.0462,92844.0,92843.0,0.5141551]
["bitfinex-derivatives","BTCF0:USTF0",1763507665336,0.0462,92838.0,92837.0,0.1301818]
["bitfinex-derivatives","BTCF0:USTF0",1763507665534,0.0452,92838.0,92837.0,0.1301818]
["bitfinex-derivatives","BTCF0:USTF0",1763507665834,0.0452,92838.0,92837.0,0.1533618]
["bitfinex-derivatives","BTCF0:USTF0",1763507666231,0.0452,92838.0,92837.0,0.06103948]
["bitfinex-derivatives","BTCF0:USTF0",1763507666433,0.10996653,92840.0,92835.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1763507666434,0.0462,92836.0,92835.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1763507666631,0.0462,92833.0,92831.0,0.05804513]
["bitfinex-derivatives","BTCF0:USTF0",1763507666830,0.0462,92831.0,92830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507667226,0.407,92831.0,92830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763507667422,0.04589,92829.0,92828.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763507668035,0.30629,92829.0,92828.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1763507668931,0.30629,92829.0,92828.0,0.04425157]
["bitfinex-derivatives","BTCF0:USTF0",1763507669526,0.30629,92829.0,92828.0,0.02153157]
["bitfinex-derivatives","BTCF0:USTF0",1763507669729,0.04589,92829.0,92828.0,0.02153157]
["bitfinex-derivatives","BTCF0:USTF0",1763507669936,0.30629,92829.0,92828.0,0.04425157]
["bitfinex-derivatives","BTCF0:USTF0",1763507670326,0.04589,92829.0,92828.0,0.04425157]
["bitfinex-derivatives","BTCF0:USTF0",1763507673839,0.04589,92829.0,92828.0,0.02153157]
["bitfinex-derivatives","BTCF0:USTF0",1763507675937,0.04589,92829.0,92828.0,0.04425157]
["bitfinex-derivatives","BTCF0:USTF0",1763507681146,0.00219803,92830.0,92829.0,0.1518713]
["bitfinex-derivatives","BTCF0:USTF0",1763507681442,0.02156,92839.0,92838.0,0.1518609]
["bitfinex-derivatives","BTCF0:USTF0",1763507681649,0.04444,92839.0,92838.0,0.5126609]
["bitfinex-derivatives","BTCF0:USTF0",1763507682035,0.01263,92848.0,92846.0,0.1077616]
["bitfinex-derivatives","BTCF0:USTF0",1763507682237,0.04460157,92847.0,92846.0,0.1518516]
["bitfinex-derivatives","BTCF0:USTF0",1763507682438,0.00016157,92847.0,92846.0,0.5126516]
["bitfinex-derivatives","BTCF0:USTF0",1763507682748,0.40524,92859.0,92858.0,0.1518376]
["bitfinex-derivatives","BTCF0:USTF0",1763507688146,0.04444,92859.0,92858.0,0.1518376]
["bitfinex-derivatives","BTCF0:USTF0",1763507692141,0.02156,92859.0,92858.0,0.1518376]
["bitfinex-derivatives","BTCF0:USTF0",1763507692654,0.04444,92859.0,92858.0,0.1518376]
["bitfinex-derivatives","BTCF0:USTF0",1763507693048,0.04460157,92868.0,92867.0,0.1518272]
["bitfinex-derivatives","BTCF0:USTF0",1763507694355,0.04460157,92868.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507694356,0.30484,92880.0,92879.0,0.1518133]
["bitfinex-derivatives","BTCF0:USTF0",1763507694556,0.04444,92880.0,92879.0,0.1518133]
["bitfinex-derivatives","BTCF0:USTF0",1763507696359,0.04544,92880.0,92879.0,0.1518133]
["bitfinex-derivatives","BTCF0:USTF0",1763507698775,0.04444,92880.0,92879.0,0.1518133]
["bitfinex-derivatives","BTCF0:USTF0",1763507700076,0.40357915,92886.0,92885.0,0.1510667]
["bitfinex-derivatives","BTCF0:USTF0",1763507700470,0.04277915,92886.0,92885.0,0.1510667]
["bitfinex-derivatives","BTCF0:USTF0",1763507700676,0.00026915,92886.0,92885.0,0.1510667]
["bitfinex-derivatives","BTCF0:USTF0",1763507700879,0.14467907,92910.0,92909.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763507701079,0.04251,92898.0,92897.0,0.1510529]
["bitfinex-derivatives","BTCF0:USTF0",1763507701782,0.04251,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507702076,0.04251,92891.0,92890.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763507702786,0.04251,92900.0,92896.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1763507702976,0.02118,92900.0,92899.0,0.1510508]
["bitfinex-derivatives","BTCF0:USTF0",1763507703281,0.3608,92902.0,92901.0,0.1510485]
["bitfinex-derivatives","BTCF0:USTF0",1763507703486,0.57470409,92920.0,92904.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1763507703487,0.3608,92912.0,92904.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1763507703778,0.04267147,92905.0,92904.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1763507704083,0.00016147,92905.0,92904.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1763507704285,0.04267147,92905.0,92904.0,0.164845]
["bitfinex-derivatives","BTCF0:USTF0",1763507705169,0.04267147,92905.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507705374,0.1502085,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507706083,0.04251,92894.0,92893.0,0.1510566]
["bitfinex-derivatives","BTCF0:USTF0",1763507707486,0.04251,92894.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507707487,0.04251,92892.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507707688,0.01302,92896.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507707689,0.04251,92891.0,92890.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763507710283,0.02118,92891.0,92890.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763507710477,0.04251,92894.0,92893.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763507711486,0.1502166,92894.0,92893.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763507712985,0.02118,92894.0,92893.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763507713185,0.0099998,92900.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507713186,0.04251,92900.0,92899.0,0.1510508]
["bitfinex-derivatives","BTCF0:USTF0",1763507717187,0.3608,92908.0,92899.0,0.1510508]
["bitfinex-derivatives","BTCF0:USTF0",1763507717188,0.02134147,92905.0,92904.0,0.161255]
["bitfinex-derivatives","BTCF0:USTF0",1763507717492,0.00016147,92905.0,92904.0,0.161255]
["bitfinex-derivatives","BTCF0:USTF0",1763507723485,0.38198,92916.0,92915.0,0.1518122]
["bitfinex-derivatives","BTCF0:USTF0",1763507723693,0.1512489,92927.0,92926.0,0.1529195]
["bitfinex-derivatives","BTCF0:USTF0",1763507723888,0.1512489,92927.0,92926.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763507724081,0.1512489,92927.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507724082,0.1512611,92916.0,92915.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763507724285,0.1512611,92916.0,92915.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763507724784,0.1522611,92916.0,92915.0,0.1529322]
["bitfinex-derivatives","BTCF0:USTF0",1763507725096,0.04458,92916.0,92915.0,0.1529322]
["bitfinex-derivatives","BTCF0:USTF0",1763507725594,0.001,92916.0,92915.0,0.1529322]
["bitfinex-derivatives","BTCF0:USTF0",1763507726593,0.00010476,92925.0,92924.0,0.1529218]
["bitfinex-derivatives","BTCF0:USTF0",1763507726799,0.00010476,92925.0,92924.0,0.5137218]
["bitfinex-derivatives","BTCF0:USTF0",1763507727789,0.04360476,92925.0,92924.0,0.5137218]
["bitfinex-derivatives","BTCF0:USTF0",1763507728993,0.05703476,92925.0,92924.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763507729190,0.04360476,92925.0,92924.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763507730899,0.00110476,92925.0,92924.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763507731099,0.2602,92947.0,92935.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507731303,0.38395,92936.0,92935.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507731492,0.04462,92936.0,92935.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507732406,0.02315,92936.0,92935.0,0.1515791]
["bitfinex-derivatives","BTCF0:USTF0",1763507732595,0.40542,92945.0,92944.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507733302,0.3608,92945.0,92944.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507733505,0.40542,92945.0,92944.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507733694,0.04462,92945.0,92944.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507734296,0.04562,92945.0,92944.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507734696,0.1522721,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507739106,0.04462,92941.0,92940.0,0.15377133]
["bitfinex-derivatives","BTCF0:USTF0",1763507739404,0.04462,92941.0,92940.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763507740112,0.04462,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507740408,0.1657125,92932.0,92931.0,0.3678231]
["bitfinex-derivatives","BTCF0:USTF0",1763507740603,0.1657125,92932.0,92931.0,0.1076631]
["bitfinex-derivatives","BTCF0:USTF0",1763507741306,0.1657125,92932.0,92931.0,0.1515831]
["bitfinex-derivatives","BTCF0:USTF0",1763507744614,0.05805,92932.0,92931.0,0.1515831]
["bitfinex-derivatives","BTCF0:USTF0",1763507745106,0.05805,92932.0,92931.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507746311,0.04462,92932.0,92931.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507746904,0.40542,92937.0,92936.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507749012,0.3608,92937.0,92936.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507749200,0.2700798,92950.0,92935.0,0.107659]
["bitfinex-derivatives","BTCF0:USTF0",1763507749201,0.3608,92949.0,92948.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1763507749405,0.40542,92949.0,92948.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1763507749607,0.04462,92949.0,92948.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1763507750315,0.04562,92949.0,92948.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1763507751116,0.1532628,92949.0,92948.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1763507751415,0.04562,92949.0,92948.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1763507752713,0.04462,92949.0,92948.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1763507752913,0.02315,92949.0,92948.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1763507753117,0.0680498,92960.0,92959.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507753318,0.31813,92960.0,92959.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507754309,0.04462,92960.0,92959.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507755419,0.04562,92960.0,92959.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507756712,0.05905,92960.0,92959.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763507757712,0.04267,92951.0,92950.0,0.02189138]
["bitfinex-derivatives","BTCF0:USTF0",1763507758021,0.04267,92951.0,92950.0,0.00235941]
["bitfinex-derivatives","BTCF0:USTF0",1763507758814,0.04267,92951.0,92950.0,0.02408941]
["bitfinex-derivatives","BTCF0:USTF0",1763507759421,0.1503106,92951.0,92950.0,0.02408941]
["bitfinex-derivatives","BTCF0:USTF0",1763507759911,0.1503106,92951.0,92950.0,0.04616941]
["bitfinex-derivatives","BTCF0:USTF0",1763507760412,0.1503106,92951.0,92950.0,0.00235941]
["bitfinex-derivatives","BTCF0:USTF0",1763507760616,0.1503245,92940.0,92939.0,0.1076542]
["bitfinex-derivatives","BTCF0:USTF0",1763507761016,0.04267,92940.0,92939.0,0.1514642]
["bitfinex-derivatives","BTCF0:USTF0",1763507761716,0.30271,92948.0,92947.0,0.1514552]
["bitfinex-derivatives","BTCF0:USTF0",1763507762519,0.04267,92948.0,92947.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763507762910,0.04267,92941.0,92940.0,0.4901833]
["bitfinex-derivatives","BTCF0:USTF0",1763507763224,0.04267,92941.0,92940.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763507767323,0.04267,92941.0,92940.0,0.44545013]
["bitfinex-derivatives","BTCF0:USTF0",1763507768020,0.04283108,92949.0,92948.0,0.151454]
["bitfinex-derivatives","BTCF0:USTF0",1763507768621,0.04283108,92949.0,92948.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763507770316,0.00016108,92949.0,92948.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763507770613,0.04283108,92949.0,92948.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763507771321,0.15047398,92949.0,92948.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763507772331,0.00016108,92949.0,92948.0,0.151454]
["bitfinex-derivatives","BTCF0:USTF0",1763507772923,0.00016108,92949.0,92948.0,0.512254]
["bitfinex-derivatives","BTCF0:USTF0",1763507773519,0.04283108,92949.0,92948.0,0.512254]
["bitfinex-derivatives","BTCF0:USTF0",1763507774831,0.04283108,92949.0,92948.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1763507775026,0.04283108,92949.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507775027,0.04267,92947.0,92946.0,0.0386421]
["bitfinex-derivatives","BTCF0:USTF0",1763507775220,0.05567,92946.0,92945.0,0.0386421]
["bitfinex-derivatives","BTCF0:USTF0",1763507775422,0.04267,92944.0,92943.0,0.0386421]
["bitfinex-derivatives","BTCF0:USTF0",1763507775728,0.04267,92942.0,92941.0,0.0824521]
["bitfinex-derivatives","BTCF0:USTF0",1763507776128,0.04267,92942.0,92941.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763507778232,0.04267,92942.0,92941.0,0.0824521]
["bitfinex-derivatives","BTCF0:USTF0",1763507784230,0.04267,92942.0,92916.0,0.1076804]
["bitfinex-derivatives","BTCF0:USTF0",1763507784231,0.04577,92939.0,92937.0,0.009903]
["bitfinex-derivatives","BTCF0:USTF0",1763507784436,0.04577,92931.0,92930.0,0.04429138]
["bitfinex-derivatives","BTCF0:USTF0",1763507784639,0.30577,92931.0,92930.0,0.04648941]
["bitfinex-derivatives","BTCF0:USTF0",1763507787632,0.30577,92931.0,92930.0,0.02428941]
["bitfinex-derivatives","BTCF0:USTF0",1763507787835,0.30577,92931.0,92930.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763507788140,0.30577,92931.0,92917.0,0.07733476]
["bitfinex-derivatives","BTCF0:USTF0",1763507788141,0.04435,92920.0,92919.0,0.05804513]
["bitfinex-derivatives","BTCF0:USTF0",1763507788328,0.04435,92920.0,92919.0,0.1519676]
["bitfinex-derivatives","BTCF0:USTF0",1763507789242,0.04435,92920.0,92919.0,0.5127676]
["bitfinex-derivatives","BTCF0:USTF0",1763507792533,0.04451138,92929.0,92928.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763507792737,0.30451138,92929.0,92928.0,0.1519572]
["bitfinex-derivatives","BTCF0:USTF0",1763507794130,0.00016138,92929.0,92928.0,0.1519572]
["bitfinex-derivatives","BTCF0:USTF0",1763507794338,0.02309138,92929.0,92928.0,0.1519572]
["bitfinex-derivatives","BTCF0:USTF0",1763507794839,0.00016138,92929.0,92928.0,0.1519572]
["bitfinex-derivatives","BTCF0:USTF0",1763507798846,0.04451138,92929.0,92928.0,0.1519572]
["bitfinex-derivatives","BTCF0:USTF0",1763507799543,0.04451138,92929.0,92928.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1763507799842,0.04451138,92929.0,92928.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763507803449,0.00016138,92929.0,92928.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763507803633,0.02309138,92929.0,92928.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1763507803838,0.04451138,92929.0,92928.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1763507805347,0.02309138,92929.0,92928.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1763507805747,0.00016138,92929.0,92928.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1763507806449,0.02309138,92929.0,92928.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1763507807142,0.04451138,92929.0,92928.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1763507807649,0.02309138,92929.0,92928.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1763507808448,0.04451138,92929.0,92928.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1763507809047,0.04451138,92929.0,92928.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763507810448,0.04435,92924.0,92923.0,0.05804513]
["bitfinex-derivatives","BTCF0:USTF0",1763507810647,0.04435,92920.0,92919.0,0.1076774]
["bitfinex-derivatives","BTCF0:USTF0",1763507811252,0.04435,92920.0,92919.0,0.1296374]
["bitfinex-derivatives","BTCF0:USTF0",1763507811554,0.04335,92920.0,92919.0,0.1519674]
["bitfinex-derivatives","BTCF0:USTF0",1763507813253,0.3608,92924.0,92923.0,0.151963]
["bitfinex-derivatives","BTCF0:USTF0",1763507813254,0.66511,92924.0,92923.0,0.151963]
["bitfinex-derivatives","BTCF0:USTF0",1763507813646,0.30431,92924.0,92923.0,0.151963]
["bitfinex-derivatives","BTCF0:USTF0",1763507814854,0.04435,92924.0,92923.0,0.151963]
["bitfinex-derivatives","BTCF0:USTF0",1763507815651,0.40515,92924.0,92923.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763507817350,0.04435,92924.0,92923.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763507818353,0.30431,92924.0,92923.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763507819553,0.4119818,92924.0,92923.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763507820357,0.1525353,92921.0,92919.0,0.05804513]
["bitfinex-derivatives","BTCF0:USTF0",1763507820548,0.1525399,92917.0,92916.0,0.05804513]
["bitfinex-derivatives","BTCF0:USTF0",1763507821464,0.01357,92922.0,92910.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763507821465,0.1631469,92911.0,92910.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763507821665,0.4231069,92911.0,92910.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763507822153,0.4231069,92911.0,92910.0,0.10784948]
["bitfinex-derivatives","BTCF0:USTF0",1763507822464,0.4231069,92911.0,92910.0,0.13234751]
["bitfinex-derivatives","BTCF0:USTF0",1763507822654,0.4231069,92911.0,92910.0,0.15466751]
["bitfinex-derivatives","BTCF0:USTF0",1763507823662,0.4231069,92911.0,92910.0,0.13234751]
["bitfinex-derivatives","BTCF0:USTF0",1763507825963,0.31542,92911.0,92910.0,0.13234751]
["bitfinex-derivatives","BTCF0:USTF0",1763507826565,0.05546,92911.0,92910.0,0.15466751]
["bitfinex-derivatives","BTCF0:USTF0",1763507826771,0.31542,92911.0,92910.0,0.15466751]
["bitfinex-derivatives","BTCF0:USTF0",1763507827755,0.04486,92911.0,92910.0,0.15466751]
["bitfinex-derivatives","BTCF0:USTF0",1763507828062,0.02286,92911.0,92910.0,0.15466751]
["bitfinex-derivatives","BTCF0:USTF0",1763507828256,0.05118,92911.0,92910.0,0.13234751]
["bitfinex-derivatives","BTCF0:USTF0",1763507828465,0.05118,92911.0,92910.0,0.02465941]
["bitfinex-derivatives","BTCF0:USTF0",1763507828466,0.1588669,92911.0,92910.0,0.02465941]
["bitfinex-derivatives","BTCF0:USTF0",1763507828773,0.04486,92911.0,92910.0,0.04697941]
["bitfinex-derivatives","BTCF0:USTF0",1763507831061,0.04486,92920.0,92919.0,0.1522976]
["bitfinex-derivatives","BTCF0:USTF0",1763507831256,0.30482,92920.0,92919.0,0.1522976]
["bitfinex-derivatives","BTCF0:USTF0",1763507831459,0.04486,92920.0,92919.0,0.1522976]
["bitfinex-derivatives","BTCF0:USTF0",1763507832171,0.04586,92920.0,92919.0,0.1522976]
["bitfinex-derivatives","BTCF0:USTF0",1763507832558,0.1535365,92920.0,92919.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507835068,0.04586,92920.0,92919.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507837676,0.001,92920.0,92919.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507838871,0.02386,92920.0,92919.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507839174,0.001,92920.0,92919.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507840265,0.04586,92920.0,92919.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507843574,0.04583,92920.0,92919.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507844372,0.1535065,92920.0,92919.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507844779,0.04583,92920.0,92919.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507845376,0.02298,92920.0,92919.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507847275,0.04583,92920.0,92919.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507850387,0.1535065,92920.0,92919.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763507850775,0.044,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507850983,0.044,92915.0,92914.0,0.1520934]
["bitfinex-derivatives","BTCF0:USTF0",1763507851176,0.1516823,92915.0,92914.0,0.1520934]
["bitfinex-derivatives","BTCF0:USTF0",1763507851978,0.1516857,92912.0,92911.0,0.1290058]
["bitfinex-derivatives","BTCF0:USTF0",1763507852482,0.044,92912.0,92911.0,0.1520958]
["bitfinex-derivatives","BTCF0:USTF0",1763507853673,0.30392,92916.0,92915.0,0.1520923]
["bitfinex-derivatives","BTCF0:USTF0",1763507854278,0.044,92916.0,92915.0,0.1520923]
["bitfinex-derivatives","BTCF0:USTF0",1763507855788,0.05798,92916.0,92915.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763507856178,0.05798,92916.0,92915.0,0.1520923]
["bitfinex-derivatives","BTCF0:USTF0",1763507856378,0.05798,92916.0,92915.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763507856578,0.044,92914.0,92913.0,0.05804513]
["bitfinex-derivatives","BTCF0:USTF0",1763507856785,0.044,92912.0,92911.0,0.16573193]
["bitfinex-derivatives","BTCF0:USTF0",1763507856985,0.044,92912.0,92911.0,0.21014193]
["bitfinex-derivatives","BTCF0:USTF0",1763507857384,0.044,92912.0,92911.0,0.1520968]
["bitfinex-derivatives","BTCF0:USTF0",1763507857588,0.044,92920.0,92919.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763507857994,0.1516765,92920.0,92919.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763507859390,0.1526765,92920.0,92919.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763507859988,0.045,92920.0,92919.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763507862390,0.044,92920.0,92919.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763507864487,0.0099998,92930.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507864689,0.30408138,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507864888,0.32755692,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507866991,0.06763692,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507867793,0.06763692,92929.0,92928.0,0.1520772]
["bitfinex-derivatives","BTCF0:USTF0",1763507868601,0.02363692,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507869090,0.04622692,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507869291,0.02275138,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507869490,0.04416138,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507869999,0.04416138,92929.0,92928.0,0.1520772]
["bitfinex-derivatives","BTCF0:USTF0",1763507872597,0.00016138,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507874399,0.04416138,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507875503,0.00016138,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507876307,0.04416138,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507876603,0.00016138,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507880501,0.04586138,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507882207,0.00016138,92929.0,92928.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1763507882802,0.0457,92950.0,92949.0,0.1521029]
["bitfinex-derivatives","BTCF0:USTF0",1763507883004,0.4065,92961.0,92960.0,0.1076301]
["bitfinex-derivatives","BTCF0:USTF0",1763507883216,0.40746623,92961.0,92960.0,0.15428813]
["bitfinex-derivatives","BTCF0:USTF0",1763507883506,0.42994623,92961.0,92960.0,0.15428813]
["bitfinex-derivatives","BTCF0:USTF0",1763507884806,0.43094623,92961.0,92960.0,0.15428813]
["bitfinex-derivatives","BTCF0:USTF0",1763507885195,0.4075,92961.0,92960.0,0.16751813]
["bitfinex-derivatives","BTCF0:USTF0",1763507886209,0.001,92961.0,92960.0,0.16751813]
["bitfinex-derivatives","BTCF0:USTF0",1763507886806,0.001,92961.0,92960.0,0.52831813]
["bitfinex-derivatives","BTCF0:USTF0",1763507887008,0.00026892,92966.0,92965.0,0.1520843]
["bitfinex-derivatives","BTCF0:USTF0",1763507887203,0.00016108,92970.0,92969.0,0.1520797]
["bitfinex-derivatives","BTCF0:USTF0",1763507887708,0.00016108,92970.0,92969.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763507888308,0.00116108,92970.0,92969.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763507888798,0.00116108,92970.0,92969.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763507888799,0.04686108,92970.0,92969.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763507889003,0.04686108,92970.0,92969.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763507889207,0.04686108,92970.0,92969.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763507889896,0.04586108,92970.0,92969.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763507890803,0.04686108,92970.0,92969.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763507891114,0.04686108,92970.0,92969.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763507892108,0.0457,92961.0,92960.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763507892304,0.0457,92961.0,92960.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763507892505,0.0457,92961.0,92960.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763507893009,0.0457,92961.0,92960.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763507893807,0.0457,92961.0,92960.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763507894113,0.0467,92961.0,92960.0,0.05978803]
["bitfinex-derivatives","BTCF0:USTF0",1763507895110,0.0467,92961.0,92960.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763507899513,0.0457,92961.0,92960.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763507899710,0.001,92961.0,92960.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763507902113,0.15840058,92970.0,92969.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763507902317,0.05638088,92970.0,92969.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763507902513,0.04638108,92970.0,92969.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763507904121,0.04738108,92970.0,92969.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763507906113,0.04738108,92970.0,92969.0,0.1528897]
["bitfinex-derivatives","BTCF0:USTF0",1763507906515,0.04738108,92970.0,92969.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763507907224,0.04446,92959.0,92958.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763507908222,0.04446,92959.0,92958.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763507908518,0.48775058,92970.0,92967.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1763507908709,0.40603108,92970.0,92969.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507909417,0.429427,92970.0,92969.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507909618,0.430427,92970.0,92969.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507910218,0.429427,92970.0,92969.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507910524,0.430427,92970.0,92969.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507911515,0.04623108,92970.0,92969.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507911717,0.06963798,92970.0,92969.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507912220,0.08338798,92970.0,92969.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507912426,0.04507,92959.0,92958.0,0.5251324]
["bitfinex-derivatives","BTCF0:USTF0",1763507912619,0.04507,92959.0,92958.0,0.5121124]
["bitfinex-derivatives","BTCF0:USTF0",1763507912925,0.04507,92959.0,92958.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1763507914515,0.04507,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507914716,0.04507,92955.0,92954.0,0.1513168]
["bitfinex-derivatives","BTCF0:USTF0",1763507916529,0.02319,92955.0,92954.0,0.1513168]
["bitfinex-derivatives","BTCF0:USTF0",1763507917733,0.04507,92955.0,92954.0,0.1513168]
["bitfinex-derivatives","BTCF0:USTF0",1763507918531,0.40587,92967.0,92966.0,0.1513031]
["bitfinex-derivatives","BTCF0:USTF0",1763507918722,0.42929657,92967.0,92966.0,0.1513031]
["bitfinex-derivatives","BTCF0:USTF0",1763507919123,0.42929657,92967.0,92966.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507920623,0.43029657,92967.0,92966.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507925521,0.06949657,92967.0,92966.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507927430,0.04507,92961.0,92960.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507927728,0.04507,92961.0,92960.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763507929228,0.04507,92961.0,92960.0,0.05889803]
["bitfinex-derivatives","BTCF0:USTF0",1763507929429,0.04507,92961.0,92960.0,0.11694993]
["bitfinex-derivatives","BTCF0:USTF0",1763507931030,0.04507,92961.0,92960.0,0.22458003]
["bitfinex-derivatives","BTCF0:USTF0",1763507931839,0.04507,92961.0,92960.0,0.10392993]
["bitfinex-derivatives","BTCF0:USTF0",1763507932026,0.04507,92954.0,92952.0,0.0580519]
["bitfinex-derivatives","BTCF0:USTF0",1763507932228,0.04407,92952.0,92951.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763507932535,0.06738088,92952.0,92951.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763507932731,0.00903,92945.0,92942.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763507932942,0.04507,92941.0,92939.0,0.0580519]
["bitfinex-derivatives","BTCF0:USTF0",1763507933137,0.05882,92940.0,92939.0,0.1017319]
["bitfinex-derivatives","BTCF0:USTF0",1763507933438,0.05882,92940.0,92939.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507934431,0.04407,92940.0,92939.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763507935134,0.04407,92940.0,92939.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763507938334,0.1569833,92940.0,92939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763507939032,0.1525537,92931.0,92930.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763507939234,0.1525537,92931.0,92930.0,0.00235941]
["bitfinex-derivatives","BTCF0:USTF0",1763507940237,0.1525537,92931.0,92930.0,0.02562941]
["bitfinex-derivatives","BTCF0:USTF0",1763507940735,0.1525537,92931.0,92930.0,0.00235941]
["bitfinex-derivatives","BTCF0:USTF0",1763507941040,0.1525537,92931.0,92930.0,0.04741941]
["bitfinex-derivatives","BTCF0:USTF0",1763507941438,0.1515537,92931.0,92930.0,0.04741941]
["bitfinex-derivatives","BTCF0:USTF0",1763507941940,0.04489,92931.0,92930.0,0.04741941]
["bitfinex-derivatives","BTCF0:USTF0",1763507942142,0.04489,92931.0,92930.0,0.04941941]
["bitfinex-derivatives","BTCF0:USTF0",1763507942336,0.3608,92938.0,92931.0,0.1076637]
["bitfinex-derivatives","BTCF0:USTF0",1763507942639,0.3608,92938.0,92930.0,0.04941941]
["bitfinex-derivatives","BTCF0:USTF0",1763507942640,0.04489,92938.0,92937.0,0.1309267]
["bitfinex-derivatives","BTCF0:USTF0",1763507942938,0.01369,92934.0,92931.0,0.1309335]
["bitfinex-derivatives","BTCF0:USTF0",1763507943128,0.1525537,92932.0,92931.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763507944033,0.04389,92932.0,92931.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763507944635,0.04389,92932.0,92931.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763507955755,0.1515525,92932.0,92931.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763507956349,0.1515525,92932.0,92931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763507956947,0.1515525,92932.0,92931.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1763507957256,0.1515525,92932.0,92931.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763507957456,0.04389,92932.0,92931.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763507959851,0.1525537,92931.0,92930.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763507960050,0.1525583,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763507960243,0.1525583,92927.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763507960244,0.1525711,92916.0,92915.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1763507960761,0.1662611,92916.0,92915.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1763507961252,0.1642611,92916.0,92915.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1763507961862,0.1642611,92916.0,92915.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1763507962167,0.1642611,92916.0,92915.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1763507962553,0.1642611,92916.0,92915.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1763507963646,0.1642611,92916.0,92915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763507963851,0.1500715,92907.0,92906.0,0.04352138]
["bitfinex-derivatives","BTCF0:USTF0",1763507965662,0.1500715,92907.0,92906.0,0.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1763507965862,0.04238,92907.0,92906.0,0.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1763507968459,0.0457,92916.0,92915.0,0.1529422]
["bitfinex-derivatives","BTCF0:USTF0",1763507968667,0.30538,92916.0,92915.0,0.1529422]
["bitfinex-derivatives","BTCF0:USTF0",1763507968957,0.0457,92916.0,92915.0,0.1529422]
["bitfinex-derivatives","BTCF0:USTF0",1763507969349,0.02313,92916.0,92915.0,0.1529422]
["bitfinex-derivatives","BTCF0:USTF0",1763507970264,0.0457,92916.0,92915.0,0.1529422]
["bitfinex-derivatives","BTCF0:USTF0",1763507970761,0.25968,92922.0,92918.0,0.1529388]
["bitfinex-derivatives","BTCF0:USTF0",1763507971067,0.38393,92919.0,92918.0,0.1529388]
["bitfinex-derivatives","BTCF0:USTF0",1763507971361,0.4065,92919.0,92918.0,0.1529388]
["bitfinex-derivatives","BTCF0:USTF0",1763507972157,0.4065,92919.0,92918.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763507972358,0.4065,92919.0,92918.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763507975660,0.1533857,92912.0,92909.0,0.1076889]
["bitfinex-derivatives","BTCF0:USTF0",1763507975864,0.05931,92910.0,92909.0,0.1529489]
["bitfinex-derivatives","BTCF0:USTF0",1763507976066,0.0457,92910.0,92909.0,0.1529489]
["bitfinex-derivatives","BTCF0:USTF0",1763507976366,0.1308155,92913.0,92912.0,0.1529457]
["bitfinex-derivatives","BTCF0:USTF0",1763507976664,0.0457,92920.0,92919.0,0.1529376]
["bitfinex-derivatives","BTCF0:USTF0",1763507976858,0.30538,92920.0,92919.0,0.1529376]
["bitfinex-derivatives","BTCF0:USTF0",1763507977058,0.0457,92920.0,92919.0,0.1529376]
["bitfinex-derivatives","BTCF0:USTF0",1763507977360,0.30538,92920.0,92919.0,0.1529376]
["bitfinex-derivatives","BTCF0:USTF0",1763507978661,0.0457,92920.0,92919.0,0.1529376]
["bitfinex-derivatives","BTCF0:USTF0",1763507979561,0.04586138,92925.0,92924.0,0.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1763507979757,0.00016138,92925.0,92924.0,0.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1763507979958,0.02329138,92925.0,92924.0,0.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1763507980158,0.04586138,92925.0,92924.0,0.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1763507980358,0.04586138,92925.0,92924.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763507981761,0.04586138,92925.0,92924.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763507981966,0.153386,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763507982266,0.514186,92921.0,92920.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763507982459,0.514186,92921.0,92920.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763507984064,0.0457,92921.0,92920.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763507985870,0.00016138,92925.0,92920.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763507985871,0.04586138,92925.0,92924.0,0.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1763507987960,0.15354278,92925.0,92924.0,0.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1763507988268,0.04586138,92925.0,92924.0,0.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1763507989671,0.00016138,92925.0,92924.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763507989968,0.04586138,92925.0,92924.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763507990968,0.04586138,92925.0,92924.0,0.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1763507994175,0.00016138,92925.0,92924.0,0.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1763507994367,0.00016138,92925.0,92924.0,0.5717945]
["bitfinex-derivatives","BTCF0:USTF0",1763507994569,0.00016138,92925.0,92924.0,0.5137426]
["bitfinex-derivatives","BTCF0:USTF0",1763507999973,0.0099998,92930.0,92929.0,0.1521968]
["bitfinex-derivatives","BTCF0:USTF0",1763508000174,0.1525188,92936.0,92935.0,0.1521898]
["bitfinex-derivatives","BTCF0:USTF0",1763508000376,0.1525188,92936.0,92935.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763508000578,0.1525244,92931.0,92930.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763508000878,0.1525244,92931.0,92930.0,0.15439363]
["bitfinex-derivatives","BTCF0:USTF0",1763508000879,0.04485,92931.0,92930.0,0.15439363]
["bitfinex-derivatives","BTCF0:USTF0",1763508002872,0.1525244,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508003080,0.5133244,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508003977,0.40565,92931.0,92930.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763508004178,0.40565,92931.0,92930.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763508004377,0.40565,92931.0,92930.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763508004777,0.40565,92931.0,92930.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763508011576,0.40565,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508013081,0.5133245,92931.0,92930.0,0.10987363]
["bitfinex-derivatives","BTCF0:USTF0",1763508013881,0.5133245,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508016782,0.40565,92931.0,92930.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763508018589,0.22773256,92940.0,92930.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763508018590,0.40581138,92940.0,92939.0,0.1521852]
["bitfinex-derivatives","BTCF0:USTF0",1763508018890,0.4290882,92940.0,92939.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763508019090,0.04485,92937.0,92936.0,0.1291277]
["bitfinex-derivatives","BTCF0:USTF0",1763508019483,0.04485,92937.0,92936.0,0.1521877]
["bitfinex-derivatives","BTCF0:USTF0",1763508026889,0.38340138,92940.0,92939.0,0.1533552]
["bitfinex-derivatives","BTCF0:USTF0",1763508027489,0.40504138,92940.0,92939.0,0.1533552]
["bitfinex-derivatives","BTCF0:USTF0",1763508031093,0.52601538,92940.0,92939.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763508031292,0.1076681,92937.0,92935.0,0.1293491]
["bitfinex-derivatives","BTCF0:USTF0",1763508031497,0.04491,92936.0,92935.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763508031895,0.02208,92936.0,92935.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1763508032090,0.40587138,92940.0,92939.0,0.1520552]
["bitfinex-derivatives","BTCF0:USTF0",1763508035896,0.01331,92960.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508036098,0.06816745,92959.0,92958.0,0.1657332]
["bitfinex-derivatives","BTCF0:USTF0",1763508036497,0.04491,92959.0,92958.0,0.1657332]
["bitfinex-derivatives","BTCF0:USTF0",1763508037798,0.04591,92959.0,92958.0,0.1657332]
["bitfinex-derivatives","BTCF0:USTF0",1763508041102,0.04591,92959.0,92958.0,0.1520332]
["bitfinex-derivatives","BTCF0:USTF0",1763508042007,0.04591,92959.0,92958.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763508042994,0.001,92959.0,92955.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763508043199,0.001,92959.0,92950.0,0.15424003]
["bitfinex-derivatives","BTCF0:USTF0",1763508043200,0.04491,92951.0,92950.0,0.15424003]
["bitfinex-derivatives","BTCF0:USTF0",1763508043400,0.04491,92951.0,92950.0,0.13153053]
["bitfinex-derivatives","BTCF0:USTF0",1763508043708,0.04491,92951.0,92950.0,0.15424053]
["bitfinex-derivatives","BTCF0:USTF0",1763508052215,0.1525613,92951.0,92950.0,0.15424053]
["bitfinex-derivatives","BTCF0:USTF0",1763508052915,0.04491,92951.0,92950.0,0.15424053]
["bitfinex-derivatives","BTCF0:USTF0",1763508053717,0.04491,92951.0,92950.0,0.16794053]
["bitfinex-derivatives","BTCF0:USTF0",1763508054321,0.04491,92951.0,92950.0,0.15424053]
["bitfinex-derivatives","BTCF0:USTF0",1763508055511,0.04491,92951.0,92950.0,0.16794053]
["bitfinex-derivatives","BTCF0:USTF0",1763508056406,0.04491,92951.0,92950.0,0.15424053]
["bitfinex-derivatives","BTCF0:USTF0",1763508056606,0.04491,92951.0,92950.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763508057615,0.1525613,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508057909,0.1525613,92951.0,92950.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763508059818,0.04491,92951.0,92950.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763508060013,0.04491,92951.0,92950.0,0.05050803]
["bitfinex-derivatives","BTCF0:USTF0",1763508060219,0.4132071,92955.0,92954.0,0.1515372]
["bitfinex-derivatives","BTCF0:USTF0",1763508061422,0.30657,92955.0,92954.0,0.1515372]
["bitfinex-derivatives","BTCF0:USTF0",1763508062009,0.04713,92955.0,92954.0,0.1515372]
["bitfinex-derivatives","BTCF0:USTF0",1763508062210,0.00026892,92966.0,92965.0,0.1515244]
["bitfinex-derivatives","BTCF0:USTF0",1763508062620,0.00016108,92968.0,92967.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508065126,0.02333108,92968.0,92967.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508066225,0.00016108,92968.0,92967.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508067418,0.04629108,92968.0,92967.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508068627,0.00016108,92968.0,92967.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508071530,0.00016108,92968.0,92967.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1763508073026,0.04613,92990.0,92989.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508074126,0.04613,92990.0,92989.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763508074327,0.04713,92990.0,92989.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508075032,0.04813,92990.0,92989.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508077427,0.04713,92990.0,92989.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508077628,0.04813,92990.0,92989.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508078231,0.04713,92990.0,92989.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508078533,0.04813,92990.0,92989.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508078928,0.04613,92981.0,92980.0,0.04406138]
["bitfinex-derivatives","BTCF0:USTF0",1763508079127,0.04613,92981.0,92980.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763508079434,0.04613,92981.0,92958.0,0.07169062]
["bitfinex-derivatives","BTCF0:USTF0",1763508079435,0.04613,92959.0,92958.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508080338,0.40693,92967.0,92966.0,0.1515232]
["bitfinex-derivatives","BTCF0:USTF0",1763508080638,0.3608,92967.0,92966.0,0.1515232]
["bitfinex-derivatives","BTCF0:USTF0",1763508080931,0.40693,92967.0,92966.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508081333,0.42016,92967.0,92966.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763508082929,0.04483,92955.0,92954.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763508083130,0.04483,92951.0,92950.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763508083436,0.40563,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508084336,0.3608,92951.0,92950.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763508084537,0.0548298,92960.0,92959.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763508084837,0.41869,92960.0,92959.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763508085033,0.41869,92960.0,92953.0,0.1076378]
["bitfinex-derivatives","BTCF0:USTF0",1763508085238,0.04483,92954.0,92953.0,0.1528078]
["bitfinex-derivatives","BTCF0:USTF0",1763508085637,0.04483,92954.0,92953.0,0.1661478]
["bitfinex-derivatives","BTCF0:USTF0",1763508086238,0.04483,92954.0,92953.0,0.1528078]
["bitfinex-derivatives","BTCF0:USTF0",1763508086434,0.40563,92960.0,92959.0,0.1528013]
["bitfinex-derivatives","BTCF0:USTF0",1763508090540,0.04483,92960.0,92959.0,0.1528013]
["bitfinex-derivatives","BTCF0:USTF0",1763508091738,0.04483,92960.0,92959.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763508096347,0.04483,92960.0,92959.0,0.1528013]
["bitfinex-derivatives","BTCF0:USTF0",1763508099946,0.04483,92960.0,92959.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763508101841,0.04543,92951.0,92950.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763508102046,0.04543,92951.0,92950.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763508102551,0.04543,92951.0,92950.0,0.51577973]
["bitfinex-derivatives","BTCF0:USTF0",1763508102752,0.04543,92951.0,92950.0,0.15497973]
["bitfinex-derivatives","BTCF0:USTF0",1763508103050,0.1530706,92951.0,92950.0,0.15597973]
["bitfinex-derivatives","BTCF0:USTF0",1763508104953,0.04543,92951.0,92950.0,0.15597973]
["bitfinex-derivatives","BTCF0:USTF0",1763508108250,0.04543,92951.0,92950.0,0.16956973]
["bitfinex-derivatives","BTCF0:USTF0",1763508109146,0.04543,92951.0,92950.0,0.22750646]
["bitfinex-derivatives","BTCF0:USTF0",1763508110154,0.04543,92951.0,92950.0,0.16956973]
["bitfinex-derivatives","BTCF0:USTF0",1763508111553,0.02293,92951.0,92950.0,0.16956973]
["bitfinex-derivatives","BTCF0:USTF0",1763508111753,0.04543,92951.0,92950.0,0.16956973]
["bitfinex-derivatives","BTCF0:USTF0",1763508112055,0.04543,92951.0,92950.0,0.22764797]
["bitfinex-derivatives","BTCF0:USTF0",1763508112257,0.04543,92951.0,92950.0,0.16956973]
["bitfinex-derivatives","BTCF0:USTF0",1763508114856,0.15739663,92960.0,92959.0,0.1527714]
["bitfinex-derivatives","BTCF0:USTF0",1763508115051,0.04543,92960.0,92959.0,0.1527714]
["bitfinex-derivatives","BTCF0:USTF0",1763508117157,0.06860776,92960.0,92959.0,0.1527714]
["bitfinex-derivatives","BTCF0:USTF0",1763508118058,0.04543,92960.0,92959.0,0.1527714]
["bitfinex-derivatives","BTCF0:USTF0",1763508119857,0.05723,92955.0,92954.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508120454,0.05723,92955.0,92949.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763508120455,0.04448,92953.0,92952.0,0.05809295]
["bitfinex-derivatives","BTCF0:USTF0",1763508120648,0.04448,92953.0,92949.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763508120649,0.05723,92950.0,92949.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763508121455,0.05623,92950.0,92949.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763508121659,0.1521311,92942.0,92941.0,0.05809295]
["bitfinex-derivatives","BTCF0:USTF0",1763508121862,0.1521311,92942.0,92941.0,0.10175295]
["bitfinex-derivatives","BTCF0:USTF0",1763508122058,0.04448,92942.0,92941.0,0.10175295]
["bitfinex-derivatives","BTCF0:USTF0",1763508122266,0.04348,92942.0,92941.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508122465,0.04348,92942.0,92941.0,0.10175295]
["bitfinex-derivatives","BTCF0:USTF0",1763508122655,0.04348,92942.0,92941.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508123055,0.04348,92942.0,92941.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763508126168,0.3608,92943.0,92942.0,0.1513111]
["bitfinex-derivatives","BTCF0:USTF0",1763508126464,0.1521311,92942.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763508126769,0.1521311,92942.0,92941.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763508126970,0.04448,92942.0,92941.0,0.1523122]
["bitfinex-derivatives","BTCF0:USTF0",1763508127169,0.04448,92942.0,92941.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763508127469,0.04448,92942.0,92941.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508133474,0.3608,92943.0,92942.0,0.1513111]
["bitfinex-derivatives","BTCF0:USTF0",1763508133664,0.3608,92943.0,92942.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508133665,0.40528,92943.0,92942.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508134070,0.04448,92941.0,92940.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763508135175,0.04448,92941.0,92940.0,0.04585803]
["bitfinex-derivatives","BTCF0:USTF0",1763508135373,0.04448,92939.0,92938.0,0.05809295]
["bitfinex-derivatives","BTCF0:USTF0",1763508135583,0.04448,92939.0,92929.0,0.54571397]
["bitfinex-derivatives","BTCF0:USTF0",1763508135584,0.01275,92935.0,92933.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763508135773,0.04448,92934.0,92933.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508135974,0.1521403,92934.0,92933.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508137070,0.1648903,92934.0,92933.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508138075,0.1521403,92934.0,92933.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508138274,0.1648903,92934.0,92933.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508139182,0.04448,92934.0,92933.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508139579,0.02165,92934.0,92933.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508140184,0.04448,92934.0,92933.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763508142277,0.3608,92943.0,92942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763508142583,0.66454,92943.0,92942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763508143574,0.66554,92943.0,92942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763508144177,0.66454,92943.0,92942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763508151988,0.40514,92943.0,92942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763508152289,0.6645,92943.0,92942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763508157493,0.40514,92943.0,92942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763508157692,0.6645,92943.0,92942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763508158290,0.3037,92943.0,92942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763508159790,0.4113499,92943.0,92942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763508161192,0.04434,92943.0,92942.0,0.152251]
["bitfinex-derivatives","BTCF0:USTF0",1763508164187,0.1519899,92943.0,92942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763508165292,0.17512066,92943.0,92942.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763508166493,0.17512066,92943.0,92942.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763508166686,0.1532922,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508166885,0.04564,92936.0,92935.0,0.05809295]
["bitfinex-derivatives","BTCF0:USTF0",1763508167388,0.04564,92936.0,92934.0,0.05809295]
["bitfinex-derivatives","BTCF0:USTF0",1763508167696,0.1533003,92934.0,92933.0,0.08045295]
["bitfinex-derivatives","BTCF0:USTF0",1763508168485,0.1533003,92934.0,92933.0,0.05809295]
["bitfinex-derivatives","BTCF0:USTF0",1763508168789,0.1533003,92934.0,92932.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763508168790,0.04564,92933.0,92932.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763508170091,0.04564,92931.0,92927.0,0.05809295]
["bitfinex-derivatives","BTCF0:USTF0",1763508170298,0.1533084,92927.0,92926.0,0.05836198]
["bitfinex-derivatives","BTCF0:USTF0",1763508170491,0.4126684,92927.0,92926.0,0.05836198]
["bitfinex-derivatives","BTCF0:USTF0",1763508170693,0.4126684,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763508170995,0.4126684,92927.0,92926.0,0.05836198]
["bitfinex-derivatives","BTCF0:USTF0",1763508171297,0.4126684,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763508172998,0.4126684,92927.0,92926.0,0.04458903]
["bitfinex-derivatives","BTCF0:USTF0",1763508177788,0.305,92927.0,92926.0,0.04458903]
["bitfinex-derivatives","BTCF0:USTF0",1763508178493,0.04564,92927.0,92926.0,0.04458903]
["bitfinex-derivatives","BTCF0:USTF0",1763508178693,0.305,92927.0,92926.0,0.15225863]
["bitfinex-derivatives","BTCF0:USTF0",1763508179095,0.5144903,92934.0,92933.0,0.1527915]
["bitfinex-derivatives","BTCF0:USTF0",1763508179289,0.5144903,92934.0,92933.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763508179290,0.40683,92934.0,92933.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763508179502,0.1536938,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508180794,0.04603,92931.0,92930.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763508182397,0.04603,92931.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763508182398,0.1536984,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763508185306,0.04603,92927.0,92926.0,0.04539903]
["bitfinex-derivatives","BTCF0:USTF0",1763508185497,0.30539,92927.0,92926.0,0.04539903]
["bitfinex-derivatives","BTCF0:USTF0",1763508186097,0.04603,92927.0,92926.0,0.04539903]
["bitfinex-derivatives","BTCF0:USTF0",1763508186398,0.30539,92927.0,92926.0,0.04539903]
["bitfinex-derivatives","BTCF0:USTF0",1763508188209,0.30539,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763508188598,0.30539,92927.0,92926.0,0.04539903]
["bitfinex-derivatives","BTCF0:USTF0",1763508188907,0.30539,92927.0,92926.0,0.04639903]
["bitfinex-derivatives","BTCF0:USTF0",1763508189107,0.04603,92927.0,92926.0,0.04639903]
["bitfinex-derivatives","BTCF0:USTF0",1763508189404,0.1536984,92927.0,92926.0,0.00126903]
["bitfinex-derivatives","BTCF0:USTF0",1763508189803,0.1536984,92927.0,92926.0,0.02440903]
["bitfinex-derivatives","BTCF0:USTF0",1763508190306,0.1536984,92927.0,92926.0,0.00126903]
["bitfinex-derivatives","BTCF0:USTF0",1763508190809,0.17679904,92927.0,92926.0,0.00126903]
["bitfinex-derivatives","BTCF0:USTF0",1763508191210,0.04603,92918.0,92917.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763508191615,0.1537089,92918.0,92917.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763508192397,0.1537089,92918.0,92917.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1763508192802,0.04603,92912.0,92911.0,0.05809295]
["bitfinex-derivatives","BTCF0:USTF0",1763508193210,0.04603,92912.0,92908.0,0.1076903]
["bitfinex-derivatives","BTCF0:USTF0",1763508193211,0.04603,92909.0,92908.0,0.1308303]
["bitfinex-derivatives","BTCF0:USTF0",1763508193603,0.04603,92909.0,92908.0,0.1528203]
["bitfinex-derivatives","BTCF0:USTF0",1763508194909,0.1537193,92909.0,92908.0,0.1528203]
["bitfinex-derivatives","BTCF0:USTF0",1763508196811,0.04603,92909.0,92908.0,0.1528203]
["bitfinex-derivatives","BTCF0:USTF0",1763508197211,0.04603,92915.0,92914.0,0.1528135]
["bitfinex-derivatives","BTCF0:USTF0",1763508197611,0.1537123,92915.0,92914.0,0.1528135]
["bitfinex-derivatives","BTCF0:USTF0",1763508198213,0.04603,92915.0,92914.0,0.1528135]
["bitfinex-derivatives","BTCF0:USTF0",1763508202015,0.04526,92915.0,92914.0,0.1528135]
["bitfinex-derivatives","BTCF0:USTF0",1763508202214,0.04526,92915.0,92914.0,0.5136135]
["bitfinex-derivatives","BTCF0:USTF0",1763508203309,0.4110088,92919.0,92918.0,0.1509889]
["bitfinex-derivatives","BTCF0:USTF0",1763508203617,0.04397,92919.0,92918.0,0.1509889]
["bitfinex-derivatives","BTCF0:USTF0",1763508208721,0.1516477,92919.0,92918.0,0.1509889]
["bitfinex-derivatives","BTCF0:USTF0",1763508211420,0.04397,92919.0,92918.0,0.1509889]
["bitfinex-derivatives","BTCF0:USTF0",1763508211822,0.38232,92926.0,92925.0,0.1653408]
["bitfinex-derivatives","BTCF0:USTF0",1763508212019,0.42666098,92926.0,92925.0,0.1653408]
["bitfinex-derivatives","BTCF0:USTF0",1763508212726,0.1504254,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508212918,0.17353638,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508213118,0.17353638,92921.0,92914.0,0.5130033]
["bitfinex-derivatives","BTCF0:USTF0",1763508213119,0.1504323,92915.0,92914.0,0.5130033]
["bitfinex-derivatives","BTCF0:USTF0",1763508218724,0.04275,92920.0,92919.0,0.1521977]
["bitfinex-derivatives","BTCF0:USTF0",1763508218919,0.66291,92926.0,92925.0,0.1640008]
["bitfinex-derivatives","BTCF0:USTF0",1763508219114,0.68603067,92926.0,92925.0,0.1640008]
["bitfinex-derivatives","BTCF0:USTF0",1763508220326,0.68603067,92926.0,92925.0,0.1521908]
["bitfinex-derivatives","BTCF0:USTF0",1763508220523,0.42667067,92926.0,92925.0,0.1653408]
["bitfinex-derivatives","BTCF0:USTF0",1763508220822,0.53434027,92926.0,92925.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763508221227,0.53434027,92926.0,92925.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1763508221823,0.53434027,92926.0,92925.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763508224023,0.42667067,92926.0,92925.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763508225830,0.1504254,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508226024,0.05576,92915.0,92914.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763508226426,0.04275,92915.0,92914.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763508234128,0.1504323,92915.0,92914.0,0.5130035]
["bitfinex-derivatives","BTCF0:USTF0",1763508234332,0.1504323,92915.0,92914.0,0.1522035]
["bitfinex-derivatives","BTCF0:USTF0",1763508236138,0.1504323,92915.0,92914.0,0.08326843]
["bitfinex-derivatives","BTCF0:USTF0",1763508236630,0.1634423,92915.0,92914.0,0.08326843]
["bitfinex-derivatives","BTCF0:USTF0",1763508236829,0.1634423,92915.0,92914.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763508237531,0.1634423,92915.0,92914.0,0.1522035]
["bitfinex-derivatives","BTCF0:USTF0",1763508237932,0.1504323,92915.0,92914.0,0.1522035]
["bitfinex-derivatives","BTCF0:USTF0",1763508238137,0.1504323,92915.0,92914.0,0.19095193]
["bitfinex-derivatives","BTCF0:USTF0",1763508239434,0.1621223,92915.0,92914.0,0.03874843]
["bitfinex-derivatives","BTCF0:USTF0",1763508239630,0.04427,92906.0,92905.0,0.01045615]
["bitfinex-derivatives","BTCF0:USTF0",1763508239830,0.1076986,92901.0,92900.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763508240136,0.1519686,92901.0,92900.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763508240538,0.1519686,92901.0,92900.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763508240732,0.1519686,92901.0,92900.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763508241337,0.1519686,92901.0,92900.0,0.05659803]
["bitfinex-derivatives","BTCF0:USTF0",1763508241840,0.1519686,92901.0,92900.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763508245235,0.40507,92906.0,92905.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763508247546,0.40507,92906.0,92905.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763508250539,0.40507,92906.0,92905.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763508251450,0.1076977,92902.0,92900.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763508251648,0.04427,92901.0,92900.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763508251950,0.04427,92901.0,92900.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763508252147,0.04427,92901.0,92900.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763508252743,0.04427,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508252944,0.30363,92901.0,92899.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763508253143,0.1630397,92900.0,92899.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1763508257352,0.1077171,92885.0,92884.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763508257648,0.1519871,92885.0,92884.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763508257856,0.1636771,92885.0,92884.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763508258252,0.05596,92885.0,92884.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763508258450,0.04436614,92885.0,92884.0,0.1515883]
["bitfinex-derivatives","BTCF0:USTF0",1763508259056,0.15208324,92885.0,92884.0,0.1515883]
["bitfinex-derivatives","BTCF0:USTF0",1763508259754,0.41144324,92885.0,92884.0,0.1515883]
["bitfinex-derivatives","BTCF0:USTF0",1763508259949,0.41144324,92885.0,92884.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763508260548,0.30372614,92885.0,92884.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763508261845,0.41144324,92885.0,92884.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763508264054,0.30372614,92885.0,92884.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763508265865,0.41144324,92885.0,92884.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763508266461,0.1515176,92876.0,92875.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1763508268260,0.1516792,92866.0,92865.0,0.1515201]
["bitfinex-derivatives","BTCF0:USTF0",1763508271061,0.1516792,92866.0,92865.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763508271366,0.1658338,92862.0,92861.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763508271558,0.16592994,92862.0,92861.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763508272157,0.04449614,92862.0,92861.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763508274766,9.614e-05,92862.0,92861.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763508277770,0.04449614,92862.0,92861.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763508278873,0.02254614,92862.0,92861.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763508279077,9.614e-05,92862.0,92861.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763508280670,0.04449614,92862.0,92861.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1763508281168,0.04449614,92862.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508281373,0.152145,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508281567,0.152145,92861.0,92860.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763508281768,0.152145,92861.0,92860.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763508285279,0.152145,92861.0,92860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508285778,0.152145,92861.0,92860.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763508286169,0.152145,92861.0,92860.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763508286880,0.0444,92857.0,92856.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1763508287081,0.0444,92847.0,92846.0,0.02338926]
["bitfinex-derivatives","BTCF0:USTF0",1763508287279,0.1521612,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763508287783,0.1521705,92839.0,92838.0,0.02321212]
["bitfinex-derivatives","BTCF0:USTF0",1763508287969,0.51306664,92839.0,92838.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763508290383,0.51306664,92839.0,92838.0,0.02321212]
["bitfinex-derivatives","BTCF0:USTF0",1763508292085,0.51306664,92839.0,92838.0,0.04558212]
["bitfinex-derivatives","BTCF0:USTF0",1763508293380,0.51306664,92839.0,92838.0,0.05820212]
["bitfinex-derivatives","BTCF0:USTF0",1763508293381,0.40529614,92839.0,92838.0,0.05820212]
["bitfinex-derivatives","BTCF0:USTF0",1763508293585,0.40529614,92839.0,92838.0,0.04558212]
["bitfinex-derivatives","BTCF0:USTF0",1763508294087,0.40529614,92839.0,92838.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763508294276,0.40529614,92839.0,92838.0,0.04558212]
["bitfinex-derivatives","BTCF0:USTF0",1763508297076,0.40529614,92839.0,92838.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763508298988,0.1530656,92826.0,92825.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763508299790,0.1661956,92826.0,92825.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763508300094,0.1661956,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508300390,0.1661956,92826.0,92825.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763508300894,0.1661956,92826.0,92825.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763508301482,0.04528,92808.0,92807.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763508301690,0.05606424,92808.0,92807.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763508303300,0.31558424,92808.0,92807.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763508303494,0.31558424,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508304802,0.04536424,92808.0,92807.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763508305096,0.30488424,92808.0,92807.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763508306995,0.1530876,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763508307496,0.04528,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763508307695,0.04528,92807.0,92806.0,0.02193938]
["bitfinex-derivatives","BTCF0:USTF0",1763508307884,0.04528,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763508308089,0.04528,92807.0,92806.0,0.02193938]
["bitfinex-derivatives","BTCF0:USTF0",1763508309001,0.04528,92807.0,92806.0,0.04384938]
["bitfinex-derivatives","BTCF0:USTF0",1763508309601,0.30484,92807.0,92806.0,0.05693938]
["bitfinex-derivatives","BTCF0:USTF0",1763508309797,0.04528,92807.0,92806.0,0.05693938]
["bitfinex-derivatives","BTCF0:USTF0",1763508310487,0.02285,92807.0,92806.0,0.05693938]
["bitfinex-derivatives","BTCF0:USTF0",1763508310689,0.04528,92807.0,92806.0,0.05693938]
["bitfinex-derivatives","BTCF0:USTF0",1763508315707,0.04528,92807.0,92806.0,0.04384938]
["bitfinex-derivatives","BTCF0:USTF0",1763508323298,8.424e-05,92808.0,92788.0,0.4114597]
["bitfinex-derivatives","BTCF0:USTF0",1763508323299,0.1526186,92789.0,92788.0,0.4114597]
["bitfinex-derivatives","BTCF0:USTF0",1763508323498,0.1526186,92789.0,92788.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763508323905,0.04479,92789.0,92788.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763508325501,0.1526186,92789.0,92788.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763508325804,0.04479,92789.0,92788.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763508327696,0.04479,92789.0,92788.0,0.1518597]
["bitfinex-derivatives","BTCF0:USTF0",1763508336007,0.107808,92807.0,92788.0,0.1518597]
["bitfinex-derivatives","BTCF0:USTF0",1763508336008,0.01828508,92815.0,92807.0,0.1078076]
["bitfinex-derivatives","BTCF0:USTF0",1763508336219,0.0233328,92824.0,92823.0,0.1077891]
["bitfinex-derivatives","BTCF0:USTF0",1763508336404,0.04438,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508336708,0.04438,92821.0,92820.0,0.26199803]
["bitfinex-derivatives","BTCF0:USTF0",1763508336904,0.04438,92821.0,92820.0,0.98359803]
["bitfinex-derivatives","BTCF0:USTF0",1763508337110,0.04448402,92821.0,92820.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763508340400,2e-08,92821.0,92820.0,0.76253861]
["bitfinex-derivatives","BTCF0:USTF0",1763508340600,0.01273,92825.0,92824.0,0.1077879]
["bitfinex-derivatives","BTCF0:USTF0",1763508340801,0.01273,92825.0,92824.0,0.14649293]
["bitfinex-derivatives","BTCF0:USTF0",1763508341214,0.01273,92825.0,92824.0,0.1077879]
["bitfinex-derivatives","BTCF0:USTF0",1763508343503,0.00016165,92830.0,92829.0,0.1077821]
["bitfinex-derivatives","BTCF0:USTF0",1763508343721,0.01273,92856.0,92829.0,0.1077821]
["bitfinex-derivatives","BTCF0:USTF0",1763508343722,0.01273,92848.0,92845.0,0.1077635]
["bitfinex-derivatives","BTCF0:USTF0",1763508344206,0.01273,92848.0,92845.0,0.8293635]
["bitfinex-derivatives","BTCF0:USTF0",1763508344821,0.02318926,92846.0,92845.0,0.8293635]
["bitfinex-derivatives","BTCF0:USTF0",1763508345316,0.00026926,92846.0,92845.0,0.8293635]
["bitfinex-derivatives","BTCF0:USTF0",1763508346714,0.03565,92848.0,92845.0,0.8293635]
["bitfinex-derivatives","BTCF0:USTF0",1763508348311,0.05711,92848.0,92845.0,0.8293635]
["bitfinex-derivatives","BTCF0:USTF0",1763508349522,0.0300266,92848.0,92845.0,0.8293635]
["bitfinex-derivatives","BTCF0:USTF0",1763508349722,0.0071066,92848.0,92845.0,0.8293635]
["bitfinex-derivatives","BTCF0:USTF0",1763508350222,0.04438,92846.0,92845.0,0.8293635]
["bitfinex-derivatives","BTCF0:USTF0",1763508350621,0.04438,92846.0,92845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763508357522,0.0293766,92848.0,92846.0,0.1077624]
["bitfinex-derivatives","BTCF0:USTF0",1763508358117,0.0520766,92848.0,92846.0,0.1077624]
["bitfinex-derivatives","BTCF0:USTF0",1763508359521,0.0071066,92848.0,92846.0,0.1077624]
["bitfinex-derivatives","BTCF0:USTF0",1763508360329,0.00179292,92848.0,92846.0,0.1077624]
["bitfinex-derivatives","BTCF0:USTF0",1763508360632,0.00016156,92855.0,92854.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1763508360930,0.00016156,92855.0,92854.0,0.4685531]
["bitfinex-derivatives","BTCF0:USTF0",1763508361329,0.01273,92856.0,92854.0,0.4685531]
["bitfinex-derivatives","BTCF0:USTF0",1763508361924,0.04497,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508368339,0.01909733,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508368535,0.04136733,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508372031,0.01273,92856.0,92855.0,0.1077519]
["bitfinex-derivatives","BTCF0:USTF0",1763508372231,0.03516156,92864.0,92863.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1763508372539,0.03516156,92864.0,92863.0,0.4685426]
["bitfinex-derivatives","BTCF0:USTF0",1763508373135,0.01289156,92864.0,92863.0,0.4685426]
["bitfinex-derivatives","BTCF0:USTF0",1763508374036,0.01389156,92864.0,92863.0,0.4685426]
["bitfinex-derivatives","BTCF0:USTF0",1763508375232,0.01489156,92864.0,92863.0,0.4685426]
["bitfinex-derivatives","BTCF0:USTF0",1763508376336,0.00418852,92864.0,92863.0,0.4685426]
["bitfinex-derivatives","BTCF0:USTF0",1763508378337,0.00216156,92864.0,92863.0,0.4685426]
["bitfinex-derivatives","BTCF0:USTF0",1763508379531,0.00026915,92886.0,92882.0,0.1077206]
["bitfinex-derivatives","BTCF0:USTF0",1763508379743,0.00026915,92886.0,92882.0,0.4685206]
["bitfinex-derivatives","BTCF0:USTF0",1763508379744,0.03599,92883.0,92882.0,0.4685206]
["bitfinex-derivatives","BTCF0:USTF0",1763508380345,0.05869,92883.0,92882.0,0.4685206]
["bitfinex-derivatives","BTCF0:USTF0",1763508381636,0.06069,92883.0,92882.0,0.4685206]
["bitfinex-derivatives","BTCF0:USTF0",1763508381836,0.06269,92883.0,92882.0,0.4685206]
["bitfinex-derivatives","BTCF0:USTF0",1763508382443,0.05869,92883.0,92882.0,0.4685206]
["bitfinex-derivatives","BTCF0:USTF0",1763508386150,0.05869,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508390644,0.05869,92883.0,92882.0,0.4685206]
["bitfinex-derivatives","BTCF0:USTF0",1763508391556,0.01372,92883.0,92882.0,0.4685206]
["bitfinex-derivatives","BTCF0:USTF0",1763508391746,0.03537,92883.0,92882.0,0.4685206]
["bitfinex-derivatives","BTCF0:USTF0",1763508392145,0.03537,92883.0,92882.0,0.4695206]
["bitfinex-derivatives","BTCF0:USTF0",1763508393349,6e-08,92892.0,92882.0,0.4695206]
["bitfinex-derivatives","BTCF0:USTF0",1763508393552,0.04422,92908.0,92907.0,0.1076916]
["bitfinex-derivatives","BTCF0:USTF0",1763508393757,0.04422,92908.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508395849,0.04522,92908.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508396256,0.04622,92908.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508409166,0.1539104,92908.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508409772,0.1539104,92908.0,92898.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763508409773,0.1519209,92899.0,92898.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763508410867,0.1529209,92899.0,92898.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763508414366,0.1529209,92899.0,92881.0,0.03865296]
["bitfinex-derivatives","BTCF0:USTF0",1763508414367,0.165089,92892.0,92881.0,0.03865296]
["bitfinex-derivatives","BTCF0:USTF0",1763508414675,0.165089,92892.0,92883.0,0.107719]
["bitfinex-derivatives","BTCF0:USTF0",1763508414873,0.165089,92892.0,92891.0,0.33622085]
["bitfinex-derivatives","BTCF0:USTF0",1763508415077,0.04422,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508417374,0.04522,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508417768,0.04522,92884.0,92883.0,0.4685194]
["bitfinex-derivatives","BTCF0:USTF0",1763508418778,0.04422,92884.0,92883.0,0.4685194]
["bitfinex-derivatives","BTCF0:USTF0",1763508420479,0.01316,92886.0,92883.0,0.4685194]
["bitfinex-derivatives","BTCF0:USTF0",1763508420883,0.04437,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508421070,0.1520987,92875.0,92874.0,0.36096145]
["bitfinex-derivatives","BTCF0:USTF0",1763508421271,0.04437,92866.0,92865.0,0.39945296]
["bitfinex-derivatives","BTCF0:USTF0",1763508421470,0.04437,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508422779,0.1521103,92865.0,92864.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763508425169,0.1531103,92865.0,92864.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763508426278,0.04537,92865.0,92864.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763508426478,0.02401,92865.0,92864.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763508426683,0.04537,92865.0,92864.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1763508427377,0.04537,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508428387,0.0454768,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508428572,0.0444768,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508428773,0.0454768,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508429576,0.0464768,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508431277,0.3059968,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508431583,0.3049968,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508431985,0.0454768,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508432180,0.3049968,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508432581,0.3059968,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508433186,0.3049968,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508434390,0.3039968,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508436400,0.4117371,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508438908,0.4127371,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508439205,0.4137371,92865.0,92864.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763508439799,0.1521196,92857.0,92856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763508440000,0.7724396,92857.0,92856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763508447004,0.5129196,92857.0,92856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763508447208,0.7724396,92857.0,92856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763508449511,0.4116396,92857.0,92856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763508455307,0.04437,92857.0,92856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763508456108,0.04437,92857.0,92856.0,0.36080006]
["bitfinex-derivatives","BTCF0:USTF0",1763508456311,0.0596,92862.0,92861.0,0.107745]
["bitfinex-derivatives","BTCF0:USTF0",1763508457403,0.0606,92862.0,92861.0,0.107745]
["bitfinex-derivatives","BTCF0:USTF0",1763508458013,0.0596,92862.0,92861.0,0.107745]
["bitfinex-derivatives","BTCF0:USTF0",1763508458514,0.0606,92862.0,92861.0,0.107745]
["bitfinex-derivatives","BTCF0:USTF0",1763508459215,0.0596,92862.0,92861.0,0.107745]
["bitfinex-derivatives","BTCF0:USTF0",1763508462013,0.0001068,92865.0,92864.0,0.1077415]
["bitfinex-derivatives","BTCF0:USTF0",1763508462220,0.01966,92870.0,92869.0,0.1077357]
["bitfinex-derivatives","BTCF0:USTF0",1763508462410,0.01025777,92870.0,92869.0,0.4685357]
["bitfinex-derivatives","BTCF0:USTF0",1763508462918,0.01025777,92870.0,92869.0,0.50718866]
["bitfinex-derivatives","BTCF0:USTF0",1763508463209,0.01025777,92870.0,92869.0,0.4685357]
["bitfinex-derivatives","BTCF0:USTF0",1763508464210,0.03694145,92874.0,92873.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1763508465510,0.06019145,92874.0,92873.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1763508467915,0.01407145,92874.0,92873.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1763508468418,0.01407145,92874.0,92873.0,0.4685311]
["bitfinex-derivatives","BTCF0:USTF0",1763508469419,0.00016145,92874.0,92873.0,0.4685311]
["bitfinex-derivatives","BTCF0:USTF0",1763508469814,0.01407145,92874.0,92873.0,0.4685311]
["bitfinex-derivatives","BTCF0:USTF0",1763508470814,0.00016145,92874.0,92873.0,0.4685311]
["bitfinex-derivatives","BTCF0:USTF0",1763508471611,0.03694145,92874.0,92873.0,0.4685311]
["bitfinex-derivatives","BTCF0:USTF0",1763508471810,0.06019145,92874.0,92873.0,0.4685311]
["bitfinex-derivatives","BTCF0:USTF0",1763508472410,0.00016145,92874.0,92873.0,0.4685311]
["bitfinex-derivatives","BTCF0:USTF0",1763508473714,0.01348,92880.0,92873.0,0.4685311]
["bitfinex-derivatives","BTCF0:USTF0",1763508473916,0.01348,92880.0,92879.0,0.1077241]
["bitfinex-derivatives","BTCF0:USTF0",1763508473917,0.03635,92880.0,92879.0,0.1077241]
["bitfinex-derivatives","BTCF0:USTF0",1763508474121,0.0596,92880.0,92879.0,0.1077241]
["bitfinex-derivatives","BTCF0:USTF0",1763508475011,0.00016154,92889.0,92888.0,0.1077137]
["bitfinex-derivatives","BTCF0:USTF0",1763508475215,0.00016154,92889.0,92888.0,0.4685137]
["bitfinex-derivatives","BTCF0:USTF0",1763508476010,0.06003,92898.0,92897.0,0.1077032]
["bitfinex-derivatives","BTCF0:USTF0",1763508476221,0.06003,92898.0,92897.0,0.4685032]
["bitfinex-derivatives","BTCF0:USTF0",1763508477727,0.06103,92898.0,92897.0,0.4685032]
["bitfinex-derivatives","BTCF0:USTF0",1763508478622,0.06203,92898.0,92897.0,0.4685032]
["bitfinex-derivatives","BTCF0:USTF0",1763508487925,0.06203,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508490419,0.1697321,92898.0,92897.0,0.4685032]
["bitfinex-derivatives","BTCF0:USTF0",1763508490622,0.06203,92898.0,92897.0,0.4685032]
["bitfinex-derivatives","BTCF0:USTF0",1763508492625,0.1697321,92898.0,92897.0,0.4685032]
["bitfinex-derivatives","BTCF0:USTF0",1763508494925,0.1697321,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508497038,0.1697321,92898.0,92897.0,0.4685032]
["bitfinex-derivatives","BTCF0:USTF0",1763508497737,0.06203,92898.0,92897.0,0.4685032]
["bitfinex-derivatives","BTCF0:USTF0",1763508503838,0.06003,92898.0,92897.0,0.4685032]
["bitfinex-derivatives","BTCF0:USTF0",1763508505134,0.06003,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508511333,0.02195154,92907.0,92906.0,0.1076928]
["bitfinex-derivatives","BTCF0:USTF0",1763508511531,0.04488154,92907.0,92897.0,0.39945296]
["bitfinex-derivatives","BTCF0:USTF0",1763508511737,0.04472,92905.0,92904.0,0.107695]
["bitfinex-derivatives","BTCF0:USTF0",1763508512640,0.04488154,92907.0,92906.0,0.1076928]
["bitfinex-derivatives","BTCF0:USTF0",1763508512944,0.04488154,92907.0,92906.0,0.4684928]
["bitfinex-derivatives","BTCF0:USTF0",1763508513436,0.04588154,92907.0,92906.0,0.4684928]
["bitfinex-derivatives","BTCF0:USTF0",1763508513636,0.04688154,92907.0,92906.0,0.4684928]
["bitfinex-derivatives","BTCF0:USTF0",1763508518137,0.04688154,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508524948,0.04588154,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508525447,0.04488154,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508526638,0.1524221,92898.0,92897.0,0.03865296]
["bitfinex-derivatives","BTCF0:USTF0",1763508526836,0.04472,92894.0,92893.0,0.03865296]
["bitfinex-derivatives","BTCF0:USTF0",1763508527035,0.1524279,92893.0,92892.0,0.03865296]
["bitfinex-derivatives","BTCF0:USTF0",1763508527235,0.1524279,92893.0,92891.0,0.03865296]
["bitfinex-derivatives","BTCF0:USTF0",1763508527440,0.04472,92892.0,92891.0,0.03865296]
["bitfinex-derivatives","BTCF0:USTF0",1763508527742,0.1077021,92898.0,92890.0,0.04085099]
["bitfinex-derivatives","BTCF0:USTF0",1763508527743,0.1524302,92891.0,92890.0,0.04085099]
["bitfinex-derivatives","BTCF0:USTF0",1763508528249,0.1524302,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508528842,0.05758,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508532949,0.1652913,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508533956,0.05758,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508540158,0.05758,92890.0,92889.0,0.4685125]
["bitfinex-derivatives","BTCF0:USTF0",1763508540455,0.05758,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508542649,0.05758,92890.0,92889.0,0.4685125]
["bitfinex-derivatives","BTCF0:USTF0",1763508543254,0.1077108,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508543654,0.1499008,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508553755,0.1499008,92891.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508554067,0.05619,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508554468,0.05619,92890.0,92889.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763508554869,0.05619,92885.0,92884.0,0.03865296]
["bitfinex-derivatives","BTCF0:USTF0",1763508555169,0.1499095,92883.0,92882.0,0.03865296]
["bitfinex-derivatives","BTCF0:USTF0",1763508556364,0.1499118,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508557167,0.1499118,92881.0,92880.0,0.02535803]
["bitfinex-derivatives","BTCF0:USTF0",1763508557370,0.1499118,92881.0,92880.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763508557570,0.1499118,92881.0,92880.0,0.15501093]
["bitfinex-derivatives","BTCF0:USTF0",1763508558073,0.1499118,92881.0,92880.0,0.51581093]
["bitfinex-derivatives","BTCF0:USTF0",1763508558273,0.04219,92881.0,92880.0,0.51581093]
["bitfinex-derivatives","BTCF0:USTF0",1763508560078,0.1499083,92885.0,92884.0,0.1077171]
["bitfinex-derivatives","BTCF0:USTF0",1763508560369,0.1499083,92885.0,92884.0,0.19157881]
["bitfinex-derivatives","BTCF0:USTF0",1763508560965,0.04219,92885.0,92884.0,0.1528071]
["bitfinex-derivatives","BTCF0:USTF0",1763508564877,0.05524,92885.0,92884.0,0.1528071]
["bitfinex-derivatives","BTCF0:USTF0",1763508573574,0.05524,92885.0,92884.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763508582700,0.05524,92885.0,92884.0,0.1528083]
["bitfinex-derivatives","BTCF0:USTF0",1763508589108,0.05524,92885.0,92884.0,0.5136083]
["bitfinex-derivatives","BTCF0:USTF0",1763508596116,0.05524,92885.0,92884.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763508599913,0.05524,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508600108,0.05524,92885.0,92884.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763508600309,0.02107,92885.0,92884.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763508600510,0.1508971,92885.0,92884.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763508602021,0.1508971,92885.0,92884.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1763508602222,0.1508971,92885.0,92884.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763508605124,0.1508971,92885.0,92884.0,0.5130183]
["bitfinex-derivatives","BTCF0:USTF0",1763508605819,0.04318,92885.0,92884.0,0.5130183]
["bitfinex-derivatives","BTCF0:USTF0",1763508609235,0.1508973,92885.0,92884.0,0.5130183]
["bitfinex-derivatives","BTCF0:USTF0",1763508609428,0.25936,92888.0,92887.0,0.1077149]
["bitfinex-derivatives","BTCF0:USTF0",1763508609628,0.25936,92888.0,92887.0,0.19100485]
["bitfinex-derivatives","BTCF0:USTF0",1763508609931,0.02176,92888.0,92887.0,0.19100485]
["bitfinex-derivatives","BTCF0:USTF0",1763508610227,0.04387,92899.0,92898.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1763508610436,0.04387,92899.0,92898.0,0.5130022]
["bitfinex-derivatives","BTCF0:USTF0",1763508610731,0.04387,92899.0,92898.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763508611625,0.05686,92904.0,92903.0,0.1521964]
["bitfinex-derivatives","BTCF0:USTF0",1763508612734,0.05686,92904.0,92903.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763508614219,0.62016,92910.0,92906.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763508614420,0.7278485,92910.0,92906.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763508614624,0.02192154,92907.0,92906.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763508615931,0.04403154,92907.0,92906.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763508626137,0.0443,92899.0,92898.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763508626442,0.1520011,92899.0,92898.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763508627834,0.04447154,92907.0,92906.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508628341,0.15216334,92907.0,92906.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508629939,0.15316334,92907.0,92906.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508632043,0.15316334,92907.0,92906.0,0.151023]
["bitfinex-derivatives","BTCF0:USTF0",1763508635638,0.04447154,92907.0,92906.0,0.151023]
["bitfinex-derivatives","BTCF0:USTF0",1763508636538,0.04447154,92907.0,92906.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508639448,0.04447154,92907.0,92906.0,0.151023]
["bitfinex-derivatives","BTCF0:USTF0",1763508640942,0.02140154,92907.0,92906.0,0.511823]
["bitfinex-derivatives","BTCF0:USTF0",1763508641145,0.03826313,92920.0,92919.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508641342,0.1519711,92934.0,92933.0,0.1076594]
["bitfinex-derivatives","BTCF0:USTF0",1763508641648,0.1519711,92934.0,92933.0,0.1509894]
["bitfinex-derivatives","BTCF0:USTF0",1763508642044,0.02124,92934.0,92933.0,0.1509894]
["bitfinex-derivatives","BTCF0:USTF0",1763508642250,0.02140145,92943.0,92942.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1763508643145,0.00016145,92943.0,92942.0,0.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1763508643454,0.04431,92964.0,92963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508644649,0.04631,92964.0,92963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508645351,0.04731,92964.0,92963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508646253,0.04631,92964.0,92963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508648045,0.02324,92964.0,92963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508648644,0.04631,92964.0,92963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508650543,0.05992,92964.0,92963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508651652,0.04631,92964.0,92963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508652245,0.02324,92964.0,92963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508652445,0.002,92964.0,92963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508655358,0.04631,92964.0,92963.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763508661760,0.04631,92964.0,92960.0,0.26135803]
["bitfinex-derivatives","BTCF0:USTF0",1763508661761,0.04607,92961.0,92960.0,0.28346803]
["bitfinex-derivatives","BTCF0:USTF0",1763508661962,0.04607,92961.0,92960.0,0.30549803]
["bitfinex-derivatives","BTCF0:USTF0",1763508662461,0.04607,92961.0,92960.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763508662662,0.1536992,92961.0,92960.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763508663359,0.1536992,92961.0,92954.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763508663360,0.1672462,92955.0,92954.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763508663858,0.1672462,92955.0,92954.0,0.02231135]
["bitfinex-derivatives","BTCF0:USTF0",1763508664059,0.1672462,92955.0,92954.0,0.04434135]
["bitfinex-derivatives","BTCF0:USTF0",1763508665150,0.1672462,92955.0,92954.0,0.02219135]
["bitfinex-derivatives","BTCF0:USTF0",1763508665451,0.1682462,92955.0,92954.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763508665862,0.1692462,92955.0,92954.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763508666255,0.1692462,92955.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508666256,0.1537213,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508666760,0.1537213,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508669468,0.1547213,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508669766,0.1547213,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508670167,0.1547213,92942.0,92941.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1763508670365,0.1557213,92942.0,92941.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1763508670867,0.1547213,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508671464,0.1537213,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508671665,0.1547213,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508673372,0.12887175,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508673572,0.15181175,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508673870,0.15281175,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508674263,0.15181175,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508675165,0.15281175,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508675372,0.15181175,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508675572,0.15281175,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508676773,0.15181175,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508677265,0.15281175,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508677876,0.15181175,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508678077,0.15281175,92942.0,92941.0,0.5126324]
["bitfinex-derivatives","BTCF0:USTF0",1763508678869,0.15281175,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508681472,0.002,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508681879,0.0247,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508682176,0.04701,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508684975,0.002,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508685480,0.1096512,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508685778,0.1096512,92942.0,92941.0,0.44363895]
["bitfinex-derivatives","BTCF0:USTF0",1763508685978,0.002,92942.0,92941.0,0.44363895]
["bitfinex-derivatives","BTCF0:USTF0",1763508687173,0.002,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508689687,0.02428,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508689876,0.001,92942.0,92941.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763508690183,0.04544,92942.0,92941.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763508690480,0.02228,92942.0,92941.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763508691273,0.04544,92942.0,92941.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763508691878,0.04544,92942.0,92941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763508692079,0.04544,92942.0,92941.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763508693469,0.04544,92942.0,92941.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763508697372,0.04544,92942.0,92941.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1763508697585,0.04544,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508698688,0.04544,92942.0,92941.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763508699683,0.04644,92942.0,92941.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763508700075,0.001,92942.0,92941.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763508700275,0.1530902,92943.0,92942.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763508703579,0.04544,92943.0,92942.0,0.1527412]
["bitfinex-derivatives","BTCF0:USTF0",1763508704486,0.1299267,92946.0,92945.0,0.1660778]
["bitfinex-derivatives","BTCF0:USTF0",1763508704687,0.1530867,92946.0,92945.0,0.1660778]
["bitfinex-derivatives","BTCF0:USTF0",1763508705183,0.1530867,92946.0,92945.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763508706880,0.1540867,92946.0,92945.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763508709790,0.1530867,92946.0,92945.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763508709984,0.1540867,92946.0,92945.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763508711691,0.1530924,92941.0,92940.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763508711983,0.1530924,92941.0,92940.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763508713582,0.1530924,92941.0,92940.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763508713987,0.1530924,92941.0,92940.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763508719688,0.1540924,92941.0,92940.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763508721089,0.1540924,92941.0,92940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508721394,0.04488,92933.0,92932.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763508721591,0.7724617,92933.0,92932.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763508721787,0.7724617,92933.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508721788,0.1525532,92923.0,92922.0,0.03870306]
["bitfinex-derivatives","BTCF0:USTF0",1763508722001,0.1654467,92920.0,92919.0,0.03870306]
["bitfinex-derivatives","BTCF0:USTF0",1763508722298,0.1525567,92920.0,92919.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763508722498,0.1525602,92917.0,92915.0,0.03870306]
["bitfinex-derivatives","BTCF0:USTF0",1763508722684,0.1603525,92915.0,92913.0,0.03870306]
["bitfinex-derivatives","BTCF0:USTF0",1763508722888,0.304,92914.0,92913.0,0.06190306]
["bitfinex-derivatives","BTCF0:USTF0",1763508723096,0.304,92914.0,92913.0,0.08338306]
["bitfinex-derivatives","BTCF0:USTF0",1763508723297,0.304,92914.0,92913.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763508724095,0.04488,92912.0,92911.0,0.06190306]
["bitfinex-derivatives","BTCF0:USTF0",1763508724297,0.04488,92912.0,92911.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763508724488,0.40568,92912.0,92911.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763508724685,0.1525671,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508725292,0.1525671,92911.0,92910.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763508725496,0.1525671,92911.0,92910.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763508726500,0.1525671,92911.0,92910.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763508726697,0.1525706,92908.0,92907.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1763508726899,0.01289,92904.0,92898.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763508727097,0.5133811,92899.0,92898.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763508727300,0.04488,92894.0,92886.0,0.41240306]
["bitfinex-derivatives","BTCF0:USTF0",1763508727517,0.1525915,92890.0,92889.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1763508728000,0.1525915,92890.0,92889.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763508728712,0.04488,92890.0,92889.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763508729002,0.30404,92890.0,92889.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763508729394,0.4117515,92890.0,92889.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763508730103,0.1526019,92881.0,92880.0,0.05774144]
["bitfinex-derivatives","BTCF0:USTF0",1763508730302,0.4117619,92881.0,92880.0,0.05993947]
["bitfinex-derivatives","BTCF0:USTF0",1763508733105,0.1526019,92881.0,92880.0,0.05993947]
["bitfinex-derivatives","BTCF0:USTF0",1763508733302,0.4118019,92881.0,92880.0,0.05993947]
["bitfinex-derivatives","BTCF0:USTF0",1763508733809,0.30408,92881.0,92880.0,0.05993947]
["bitfinex-derivatives","BTCF0:USTF0",1763508735002,0.2592,92881.0,92880.0,0.05993947]
["bitfinex-derivatives","BTCF0:USTF0",1763508735402,0.30408,92881.0,92880.0,0.05993947]
["bitfinex-derivatives","BTCF0:USTF0",1763508735707,0.04488,92881.0,92880.0,0.05993947]
["bitfinex-derivatives","BTCF0:USTF0",1763508735922,0.30408,92881.0,92880.0,0.05993947]
["bitfinex-derivatives","BTCF0:USTF0",1763508736099,0.30408,92881.0,92880.0,0.06093947]
["bitfinex-derivatives","BTCF0:USTF0",1763508736808,0.30408,92881.0,92880.0,0.05993947]
["bitfinex-derivatives","BTCF0:USTF0",1763508738808,0.30412,92881.0,92880.0,0.05993947]
["bitfinex-derivatives","BTCF0:USTF0",1763508738995,0.46290977,92890.0,92887.0,0.107715]
["bitfinex-derivatives","BTCF0:USTF0",1763508738996,0.3608,92890.0,92887.0,0.107715]
["bitfinex-derivatives","BTCF0:USTF0",1763508739195,0.3608,92890.0,92889.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763508739399,0.66492,92890.0,92889.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763508742107,0.1077198,92884.0,92882.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763508742310,0.30415,92883.0,92882.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763508744107,0.3608,92890.0,92889.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763508744315,0.62004,92890.0,92889.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763508744613,0.6421,92890.0,92889.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763508746414,0.62004,92890.0,92889.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763508746616,0.3608,92897.0,92896.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1763508746814,0.62004,92897.0,92896.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1763508747011,0.3608,92897.0,92896.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1763508747206,0.66495,92897.0,92896.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1763508747606,0.40571,92897.0,92896.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1763508747816,0.66495,92897.0,92896.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1763508748614,0.40571,92897.0,92896.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1763508749216,0.66495,92897.0,92896.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1763508751017,0.66495,92897.0,92896.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763508751215,0.04413,92888.0,92887.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763508751418,0.30337,92888.0,92887.0,0.513525]
["bitfinex-derivatives","BTCF0:USTF0",1763508751720,0.28146,92888.0,92887.0,0.513525]
["bitfinex-derivatives","BTCF0:USTF0",1763508751916,0.25924,92888.0,92887.0,0.513525]
["bitfinex-derivatives","BTCF0:USTF0",1763508752611,0.28146,92888.0,92887.0,0.513525]
["bitfinex-derivatives","BTCF0:USTF0",1763508752810,0.30337,92888.0,92887.0,0.514525]
["bitfinex-derivatives","BTCF0:USTF0",1763508753407,0.28146,92888.0,92887.0,0.514525]
["bitfinex-derivatives","BTCF0:USTF0",1763508753721,0.3608,92897.0,92896.0,0.1527145]
["bitfinex-derivatives","BTCF0:USTF0",1763508754014,0.7718734,92897.0,92896.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763508755118,0.7718734,92897.0,92896.0,0.1527145]
["bitfinex-derivatives","BTCF0:USTF0",1763508756817,0.38302,92897.0,92896.0,0.1527145]
["bitfinex-derivatives","BTCF0:USTF0",1763508757024,0.00016144,92899.0,92898.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763508757324,0.25940144,92899.0,92898.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763508757522,0.04413,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508757722,0.32655751,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508758114,0.06731751,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508758319,0.32655751,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508758527,0.06731751,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508758838,0.32655751,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508759229,0.30337,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508760628,0.30437,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508761038,0.04513,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508761637,0.001,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508762040,0.2602,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508762242,0.001,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508763529,0.04513,92917.0,92916.0,0.1536913]
["bitfinex-derivatives","BTCF0:USTF0",1763508764240,0.04413,92917.0,92916.0,0.1536913]
["bitfinex-derivatives","BTCF0:USTF0",1763508764942,0.30333,92917.0,92916.0,0.1536913]
["bitfinex-derivatives","BTCF0:USTF0",1763508765927,0.30333,92917.0,92916.0,0.1526913]
["bitfinex-derivatives","BTCF0:USTF0",1763508766130,0.30333,92917.0,92916.0,0.1536913]
["bitfinex-derivatives","BTCF0:USTF0",1763508767332,0.30333,92917.0,92916.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1763508767539,0.30333,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763508767937,0.1518206,92908.0,92907.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763508768136,0.4110206,92908.0,92907.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763508768443,0.4110206,92908.0,92907.0,0.04517144]
["bitfinex-derivatives","BTCF0:USTF0",1763508770844,0.30333,92908.0,92907.0,0.04517144]
["bitfinex-derivatives","BTCF0:USTF0",1763508771237,0.27747209,92908.0,92907.0,0.04517144]
["bitfinex-derivatives","BTCF0:USTF0",1763508771433,0.29706209,92908.0,92907.0,0.04517144]
["bitfinex-derivatives","BTCF0:USTF0",1763508771636,0.4880648,92922.0,92921.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763508771941,0.65918,92922.0,92921.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763508772543,0.39998,92922.0,92921.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763508772736,0.65918,92922.0,92921.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763508772938,0.66018,92922.0,92921.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763508773639,0.65918,92922.0,92921.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763508774242,0.66018,92922.0,92921.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763508774552,0.66018,92922.0,92921.0,0.1526856]
["bitfinex-derivatives","BTCF0:USTF0",1763508775944,0.65918,92922.0,92921.0,0.1526856]
["bitfinex-derivatives","BTCF0:USTF0",1763508777550,0.39998,92922.0,92921.0,0.1526856]
["bitfinex-derivatives","BTCF0:USTF0",1763508778042,0.65914,92922.0,92921.0,0.1526856]
["bitfinex-derivatives","BTCF0:USTF0",1763508778236,0.3608,92922.0,92921.0,0.1526856]
["bitfinex-derivatives","BTCF0:USTF0",1763508778441,0.61996,92922.0,92921.0,0.1526856]
["bitfinex-derivatives","BTCF0:USTF0",1763508779546,0.3608,92922.0,92921.0,0.1526856]
["bitfinex-derivatives","BTCF0:USTF0",1763508779744,0.00016144,92926.0,92925.0,0.1640109]
["bitfinex-derivatives","BTCF0:USTF0",1763508781051,0.01975144,92926.0,92925.0,0.1640109]
["bitfinex-derivatives","BTCF0:USTF0",1763508781547,0.03934144,92926.0,92925.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763508781851,0.03934144,92926.0,92925.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508782448,0.00016144,92926.0,92925.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508782953,0.1468259,92947.0,92946.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1763508783150,0.42909371,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508784043,0.42341482,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508784451,0.05660942,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508784653,0.31576942,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508784853,0.02310781,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508785139,0.25916,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508785350,0.26016,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508785539,0.26116,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508786653,0.27507,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508786954,0.28898,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508789346,0.26116,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508789744,0.002,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508789960,0.02982,92947.0,92946.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763508792351,0.02982,92947.0,92937.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763508792352,0.1076535,92940.0,92937.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763508792560,0.02782,92938.0,92937.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763508794653,0.1354909,92925.0,92924.0,0.1511515]
["bitfinex-derivatives","BTCF0:USTF0",1763508794859,0.02782,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508795254,0.02782,92924.0,92923.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1763508795753,0.02782,92924.0,92923.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763508802163,0.02782,92924.0,92923.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763508803464,0.28694,92924.0,92923.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763508804169,0.02782,92924.0,92923.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763508804468,0.28694,92924.0,92923.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763508804769,0.02782,92924.0,92923.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763508805161,0.28694,92924.0,92923.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763508805358,0.02782,92924.0,92923.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763508805759,0.28694,92924.0,92923.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763508806169,0.01391,92930.0,92929.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763508806663,0.3608,92931.0,92930.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763508806869,0.64774,92931.0,92930.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763508807558,0.38862,92931.0,92930.0,0.15411323]
["bitfinex-derivatives","BTCF0:USTF0",1763508807754,0.64774,92931.0,92930.0,0.15411323]
["bitfinex-derivatives","BTCF0:USTF0",1763508807958,0.38862,92931.0,92930.0,0.15411323]
["bitfinex-derivatives","BTCF0:USTF0",1763508808159,0.64774,92931.0,92930.0,0.15411323]
["bitfinex-derivatives","BTCF0:USTF0",1763508808967,0.38862,92931.0,92930.0,0.15411323]
["bitfinex-derivatives","BTCF0:USTF0",1763508809267,0.00016144,92933.0,92932.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763508809464,0.25928144,92933.0,92932.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763508810766,0.00016144,92933.0,92932.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763508811071,0.00016144,92933.0,92932.0,0.08272564]
["bitfinex-derivatives","BTCF0:USTF0",1763508815976,0.00016144,92933.0,92932.0,0.08277469]
["bitfinex-derivatives","BTCF0:USTF0",1763508816178,0.00016144,92933.0,92932.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763508818783,0.01407144,92933.0,92932.0,0.08278343]
["bitfinex-derivatives","BTCF0:USTF0",1763508818983,0.02798144,92933.0,92932.0,0.19044633]
["bitfinex-derivatives","BTCF0:USTF0",1763508819280,0.02798144,92933.0,92932.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763508819480,0.02798144,92933.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508819481,0.02782,92931.0,92930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508821676,0.00016144,92933.0,92926.0,0.03870343]
["bitfinex-derivatives","BTCF0:USTF0",1763508821677,0.1354887,92927.0,92926.0,0.03870343]
["bitfinex-derivatives","BTCF0:USTF0",1763508821882,0.3946087,92927.0,92925.0,0.03870343]
["bitfinex-derivatives","BTCF0:USTF0",1763508822067,0.02782,92926.0,92925.0,0.08278343]
["bitfinex-derivatives","BTCF0:USTF0",1763508823082,0.02782,92926.0,92925.0,0.03870343]
["bitfinex-derivatives","BTCF0:USTF0",1763508823399,0.02782,92919.0,92918.0,0.03870343]
["bitfinex-derivatives","BTCF0:USTF0",1763508823593,0.64774,92919.0,92918.0,0.03870343]
["bitfinex-derivatives","BTCF0:USTF0",1763508823893,0.02782,92915.0,92914.0,0.03886487]
["bitfinex-derivatives","BTCF0:USTF0",1763508824095,0.02782,92915.0,92914.0,0.04424144]
["bitfinex-derivatives","BTCF0:USTF0",1763508827489,0.37471,92919.0,92918.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763508827693,0.63383,92919.0,92918.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763508827891,0.64774,92919.0,92918.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763508828201,0.02782,92915.0,92914.0,0.02130144]
["bitfinex-derivatives","BTCF0:USTF0",1763508828592,0.28694,92915.0,92914.0,0.04424144]
["bitfinex-derivatives","BTCF0:USTF0",1763508830496,0.1355211,92899.0,92898.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763508830800,0.1355269,92894.0,92893.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763508833902,0.1355269,92894.0,92893.0,0.1517881]
["bitfinex-derivatives","BTCF0:USTF0",1763508833903,0.02782,92894.0,92893.0,0.1517881]
["bitfinex-derivatives","BTCF0:USTF0",1763508835200,0.02782,92894.0,92893.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763508835795,0.28698,92894.0,92893.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763508837207,0.02782,92891.0,92890.0,0.39713803]
["bitfinex-derivatives","BTCF0:USTF0",1763508837402,0.02782,92891.0,92890.0,0.41970803]
["bitfinex-derivatives","BTCF0:USTF0",1763508840704,0.28698,92891.0,92890.0,0.41970803]
["bitfinex-derivatives","BTCF0:USTF0",1763508841708,0.28698,92891.0,92884.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763508841709,0.1355374,92885.0,92884.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1763508841909,0.62,92891.0,92876.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1763508841910,0.02782,92877.0,92876.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1763508842102,0.02782,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763508842306,0.01391,92850.0,92849.0,0.1077591]
["bitfinex-derivatives","BTCF0:USTF0",1763508842502,0.01391,92850.0,92849.0,0.1532991]
["bitfinex-derivatives","BTCF0:USTF0",1763508842503,0.28706,92850.0,92849.0,0.1532991]
["bitfinex-derivatives","BTCF0:USTF0",1763508843208,0.28715347,92850.0,92849.0,0.1532991]
["bitfinex-derivatives","BTCF0:USTF0",1763508843802,0.02791347,92850.0,92849.0,0.1532991]
["bitfinex-derivatives","BTCF0:USTF0",1763508844006,0.00016153,92859.0,92849.0,0.1532991]
["bitfinex-derivatives","BTCF0:USTF0",1763508844007,0.00016153,92859.0,92858.0,0.1532887]
["bitfinex-derivatives","BTCF0:USTF0",1763508844211,0.00016153,92859.0,92858.0,0.5140887]
["bitfinex-derivatives","BTCF0:USTF0",1763508845214,0.00020265,92859.0,92858.0,0.5140887]
["bitfinex-derivatives","BTCF0:USTF0",1763508845398,0.00120265,92859.0,92858.0,0.5140887]
["bitfinex-derivatives","BTCF0:USTF0",1763508845604,0.00220265,92859.0,92858.0,0.5140887]
["bitfinex-derivatives","BTCF0:USTF0",1763508846006,0.00120265,92859.0,92858.0,0.5140887]
["bitfinex-derivatives","BTCF0:USTF0",1763508846211,0.00220265,92859.0,92858.0,0.5140887]
["bitfinex-derivatives","BTCF0:USTF0",1763508847309,0.1076942,92905.0,92858.0,0.5140887]
["bitfinex-derivatives","BTCF0:USTF0",1763508847310,0.3608,92897.0,92896.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763508847509,0.6483,92897.0,92896.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763508847711,0.38882,92897.0,92896.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763508847909,0.3608,92897.0,92896.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763508848109,0.37481,92902.0,92901.0,0.1532388]
["bitfinex-derivatives","BTCF0:USTF0",1763508848314,0.7559977,92902.0,92901.0,0.1532388]
["bitfinex-derivatives","BTCF0:USTF0",1763508848612,0.63429,92902.0,92901.0,0.1532388]
["bitfinex-derivatives","BTCF0:USTF0",1763508848814,0.63429,92902.0,92901.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763508848815,0.6483,92902.0,92901.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763508849717,0.25948,92902.0,92901.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763508849917,0.02818153,92911.0,92910.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763508850213,0.28774153,92911.0,92910.0,0.15542643]
["bitfinex-derivatives","BTCF0:USTF0",1763508850402,0.28774153,92911.0,92910.0,0.13285643]
["bitfinex-derivatives","BTCF0:USTF0",1763508851410,0.28774153,92911.0,92910.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763508851615,0.28774153,92911.0,92910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508854319,0.25968153,92911.0,92910.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763508856019,0.28770153,92911.0,92910.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763508856321,0.27369153,92911.0,92910.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763508856620,0.00016153,92911.0,92910.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763508856917,0.38914,92938.0,92937.0,0.1531971]
["bitfinex-derivatives","BTCF0:USTF0",1763508857110,0.3608,92938.0,92937.0,0.1531971]
["bitfinex-derivatives","BTCF0:USTF0",1763508857906,0.37497,92938.0,92937.0,0.1531971]
["bitfinex-derivatives","BTCF0:USTF0",1763508858210,0.4967959,92938.0,92937.0,0.1531971]
["bitfinex-derivatives","BTCF0:USTF0",1763508858411,0.3608,92938.0,92937.0,0.1531971]
["bitfinex-derivatives","BTCF0:USTF0",1763508861616,0.02850143,92947.0,92946.0,0.1528267]
["bitfinex-derivatives","BTCF0:USTF0",1763508861816,0.28798143,92947.0,92946.0,0.1528267]
["bitfinex-derivatives","BTCF0:USTF0",1763508863717,0.28898143,92947.0,92946.0,0.1528267]
["bitfinex-derivatives","BTCF0:USTF0",1763508864017,0.28998143,92947.0,92946.0,0.1528267]
["bitfinex-derivatives","BTCF0:USTF0",1763508865012,0.00216143,92947.0,92946.0,0.1528267]
["bitfinex-derivatives","BTCF0:USTF0",1763508877524,0.02860892,92966.0,92965.0,0.1518547]
["bitfinex-derivatives","BTCF0:USTF0",1763508878719,0.00026892,92966.0,92965.0,0.1518547]
["bitfinex-derivatives","BTCF0:USTF0",1763508878930,0.13623242,92966.0,92965.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763508880219,0.02860892,92966.0,92965.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763508884119,0.05192581,92966.0,92965.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763508885231,0.15954931,92966.0,92965.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763508885732,0.135967,92963.0,92962.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763508885938,0.1359693,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508886134,0.15928619,92961.0,92960.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763508886522,0.15928619,92961.0,92960.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763508887026,0.15928619,92961.0,92960.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763508889131,0.41852619,92961.0,92960.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763508889936,0.31089689,92961.0,92960.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763508892036,0.41852619,92961.0,92960.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763508893833,0.41852619,92961.0,92960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508894034,0.02834,92957.0,92956.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763508894337,0.03097292,92957.0,92956.0,0.15202653]
["bitfinex-derivatives","BTCF0:USTF0",1763508894529,0.02331689,92957.0,92956.0,0.15202653]
["bitfinex-derivatives","BTCF0:USTF0",1763508895240,0.13095079,92957.0,92956.0,0.15202653]
["bitfinex-derivatives","BTCF0:USTF0",1763508897643,0.13095079,92957.0,92956.0,0.02245143]
["bitfinex-derivatives","BTCF0:USTF0",1763508898541,0.13095079,92957.0,92956.0,0.04375143]
["bitfinex-derivatives","BTCF0:USTF0",1763508899142,0.13095079,92957.0,92956.0,0.15138653]
["bitfinex-derivatives","BTCF0:USTF0",1763508901444,0.39015079,92957.0,92956.0,0.15138653]
["bitfinex-derivatives","BTCF0:USTF0",1763508901638,0.39015079,92957.0,92956.0,0.04375143]
["bitfinex-derivatives","BTCF0:USTF0",1763508902236,0.39015079,92957.0,92956.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763508902737,0.39015079,92957.0,92956.0,0.02206143]
["bitfinex-derivatives","BTCF0:USTF0",1763508903440,0.39015079,92957.0,92956.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1763508903947,0.107649,92944.0,92943.0,0.1635894]
["bitfinex-derivatives","BTCF0:USTF0",1763508904142,0.28247689,92944.0,92943.0,0.1635894]
["bitfinex-derivatives","BTCF0:USTF0",1763508904343,0.25916,92944.0,92943.0,0.1635894]
["bitfinex-derivatives","BTCF0:USTF0",1763508909750,0.3608,92951.0,92950.0,0.1508421]
["bitfinex-derivatives","BTCF0:USTF0",1763508909951,0.64317082,92951.0,92950.0,0.15304013]
["bitfinex-derivatives","BTCF0:USTF0",1763508911148,0.61996,92951.0,92950.0,0.15304013]
["bitfinex-derivatives","BTCF0:USTF0",1763508915253,0.3608,92951.0,92950.0,0.15304013]
["bitfinex-derivatives","BTCF0:USTF0",1763508918158,0.4684409,92951.0,92950.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763508918450,0.4684409,92951.0,92950.0,0.15304003]
["bitfinex-derivatives","BTCF0:USTF0",1763508918857,0.49165242,92951.0,92950.0,0.15304003]
["bitfinex-derivatives","BTCF0:USTF0",1763508919260,0.4684409,92951.0,92950.0,0.15304003]
["bitfinex-derivatives","BTCF0:USTF0",1763508919559,0.3608,92951.0,92950.0,0.15304003]
["bitfinex-derivatives","BTCF0:USTF0",1763508920762,0.4684409,92951.0,92950.0,0.15304003]
["bitfinex-derivatives","BTCF0:USTF0",1763508921264,0.49160651,92951.0,92950.0,0.15304003]
["bitfinex-derivatives","BTCF0:USTF0",1763508922261,0.38396561,92951.0,92950.0,0.15304003]
["bitfinex-derivatives","BTCF0:USTF0",1763508922950,0.00016143,92953.0,92950.0,0.15304003]
["bitfinex-derivatives","BTCF0:USTF0",1763508922951,0.00016143,92953.0,92952.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1763508923163,0.00016143,92953.0,92952.0,0.208621]
["bitfinex-derivatives","BTCF0:USTF0",1763508924161,0.00016143,92953.0,92952.0,0.1505397]
["bitfinex-derivatives","BTCF0:USTF0",1763508929063,0.00016143,92953.0,92952.0,0.1634697]
["bitfinex-derivatives","BTCF0:USTF0",1763508932864,0.00016143,92953.0,92952.0,0.1644697]
["bitfinex-derivatives","BTCF0:USTF0",1763508933259,0.00016143,92953.0,92952.0,0.1634697]
["bitfinex-derivatives","BTCF0:USTF0",1763508933461,0.00016143,92953.0,92952.0,0.1644697]
["bitfinex-derivatives","BTCF0:USTF0",1763508943574,0.00016143,92953.0,92952.0,0.222551]
["bitfinex-derivatives","BTCF0:USTF0",1763508948474,0.10780003,92953.0,92952.0,0.222551]
["bitfinex-derivatives","BTCF0:USTF0",1763508948674,0.00016143,92953.0,92952.0,0.222551]
["bitfinex-derivatives","BTCF0:USTF0",1763508949282,0.00016143,92953.0,92952.0,0.1644697]
["bitfinex-derivatives","BTCF0:USTF0",1763508952284,0.3608,92962.0,92961.0,0.1512193]
["bitfinex-derivatives","BTCF0:USTF0",1763508953574,0.00026892,92966.0,92965.0,0.1641447]
["bitfinex-derivatives","BTCF0:USTF0",1763508955076,0.10789242,92966.0,92965.0,0.1641447]
["bitfinex-derivatives","BTCF0:USTF0",1763508955982,0.0820494,92966.0,92965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763508956978,0.0820494,92966.0,92965.0,0.1641447]
["bitfinex-derivatives","BTCF0:USTF0",1763508957772,0.1076211,92969.0,92968.0,0.1515589]
["bitfinex-derivatives","BTCF0:USTF0",1763508960185,0.1076211,92969.0,92968.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763508962294,0.12122479,93004.0,93003.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1763508962485,0.04427,92997.0,92993.0,0.0580997]
["bitfinex-derivatives","BTCF0:USTF0",1763508962791,0.04427,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508963380,0.04427,92991.0,92990.0,0.10979373]
["bitfinex-derivatives","BTCF0:USTF0",1763508963585,0.04427,92991.0,92990.0,0.12283373]
["bitfinex-derivatives","BTCF0:USTF0",1763508966298,0.04527,92991.0,92990.0,0.12283373]
["bitfinex-derivatives","BTCF0:USTF0",1763508966593,0.02216,92991.0,92990.0,0.12283373]
["bitfinex-derivatives","BTCF0:USTF0",1763508966994,0.02116,92991.0,92990.0,0.12283373]
["bitfinex-derivatives","BTCF0:USTF0",1763508967791,0.04427,92991.0,92990.0,0.12283373]
["bitfinex-derivatives","BTCF0:USTF0",1763508970491,0.02116,92991.0,92990.0,0.12283373]
["bitfinex-derivatives","BTCF0:USTF0",1763508970793,0.05704,92995.0,92994.0,0.1206311]
["bitfinex-derivatives","BTCF0:USTF0",1763508972796,0.05804,92995.0,92994.0,0.1206311]
["bitfinex-derivatives","BTCF0:USTF0",1763508972995,0.05904,92995.0,92994.0,0.1206311]
["bitfinex-derivatives","BTCF0:USTF0",1763508974193,0.002,92995.0,92994.0,0.1206311]
["bitfinex-derivatives","BTCF0:USTF0",1763508975198,0.00010587,93000.0,92999.0,0.1206253]
["bitfinex-derivatives","BTCF0:USTF0",1763508975389,0.0002688,93006.0,93005.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763508976006,0.0214288,93006.0,93005.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1763508976193,0.04427,93005.0,93004.0,0.1075787]
["bitfinex-derivatives","BTCF0:USTF0",1763508976394,0.04427,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508977697,0.04527,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508977889,0.04627,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508978991,0.04527,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508979202,0.04627,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508981595,0.04527,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508982198,0.04627,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508982398,0.02316,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508982595,0.0442,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508983200,0.0442,93005.0,93004.0,0.1140987]
["bitfinex-derivatives","BTCF0:USTF0",1763508983399,0.0442,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508983903,0.0432,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508984100,0.0442,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508988605,0.0432,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508988799,0.0442,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508989694,0.0432,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508989894,0.0442,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508990708,0.0432,93005.0,93004.0,0.14949993]
["bitfinex-derivatives","BTCF0:USTF0",1763508990903,0.0442,93005.0,93004.0,0.14949993]
["bitfinex-derivatives","BTCF0:USTF0",1763508991208,0.0442,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508992600,0.0442,93005.0,93004.0,0.15927782]
["bitfinex-derivatives","BTCF0:USTF0",1763508993207,0.0442,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508993504,0.0432,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508993707,0.0442,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508994710,0.0432,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508994902,0.0442,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508995302,0.0432,93005.0,93004.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1763508995807,0.1497784,93005.0,93004.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1763508996004,0.04386,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763508996311,0.05669,92995.0,92994.0,0.03867856]
["bitfinex-derivatives","BTCF0:USTF0",1763508996908,0.1514511,92994.0,92993.0,0.03867856]
["bitfinex-derivatives","BTCF0:USTF0",1763508998503,0.1524511,92994.0,92993.0,0.03867856]
["bitfinex-derivatives","BTCF0:USTF0",1763508998799,0.04386,92993.0,92992.0,0.03867856]
["bitfinex-derivatives","BTCF0:USTF0",1763508999004,0.1514534,92992.0,92991.0,0.1075943]
["bitfinex-derivatives","BTCF0:USTF0",1763508999200,0.04386,92989.0,92988.0,0.39947856]
["bitfinex-derivatives","BTCF0:USTF0",1763508999404,0.04386,92985.0,92983.0,0.03867856]
["bitfinex-derivatives","BTCF0:USTF0",1763508999608,0.05669,92982.0,92979.0,0.03867856]
["bitfinex-derivatives","BTCF0:USTF0",1763509000106,0.05669,92982.0,92981.0,0.02916392]
["bitfinex-derivatives","BTCF0:USTF0",1763509000705,0.31585,92982.0,92981.0,0.02916392]
["bitfinex-derivatives","BTCF0:USTF0",1763509000908,0.31585,92982.0,92981.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763509001905,0.31685,92982.0,92981.0,0.04420132]
["bitfinex-derivatives","BTCF0:USTF0",1763509002300,0.31785,92982.0,92981.0,0.04420132]
["bitfinex-derivatives","BTCF0:USTF0",1763509003006,0.31685,92982.0,92981.0,0.02154132]
["bitfinex-derivatives","BTCF0:USTF0",1763509003196,0.31685,92982.0,92981.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763509003600,0.31585,92982.0,92981.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763509003903,0.04386,92977.0,92976.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763509004102,0.1514708,92977.0,92976.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763509005814,0.1524708,92977.0,92976.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763509007013,0.1534708,92977.0,92976.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763509007304,0.04586,92977.0,92976.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763509007510,0.04486,92977.0,92976.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763509007710,0.04386,92977.0,92976.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763509012420,0.0213,92977.0,92976.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763509012616,0.04386,92977.0,92976.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1763509013812,0.1514766,92972.0,92971.0,0.0290026]
["bitfinex-derivatives","BTCF0:USTF0",1763509014011,0.04386,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763509018316,0.40466,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763509025635,0.3821,92968.0,92967.0,0.04368132]
["bitfinex-derivatives","BTCF0:USTF0",1763509025821,0.40515,92968.0,92967.0,0.04368132]
["bitfinex-derivatives","BTCF0:USTF0",1763509026325,0.40515,92968.0,92967.0,0.02194132]
["bitfinex-derivatives","BTCF0:USTF0",1763509026729,0.40515,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763509027430,0.40515,92968.0,92967.0,0.02194132]
["bitfinex-derivatives","BTCF0:USTF0",1763509027726,0.3821,92968.0,92967.0,0.04368132]
["bitfinex-derivatives","BTCF0:USTF0",1763509027926,0.05817,92976.0,92975.0,0.1511331]
["bitfinex-derivatives","BTCF0:USTF0",1763509028234,0.31733,92976.0,92975.0,0.1511331]
["bitfinex-derivatives","BTCF0:USTF0",1763509028826,0.05817,92976.0,92975.0,0.1511331]
["bitfinex-derivatives","BTCF0:USTF0",1763509029040,0.31733,92976.0,92975.0,0.1511331]
["bitfinex-derivatives","BTCF0:USTF0",1763509029832,0.05817,92976.0,92975.0,0.1511331]
["bitfinex-derivatives","BTCF0:USTF0",1763509030025,0.04481,92976.0,92975.0,0.1511331]
["bitfinex-derivatives","BTCF0:USTF0",1763509030231,0.31733,92976.0,92975.0,0.1511331]
["bitfinex-derivatives","BTCF0:USTF0",1763509030729,0.05817,92976.0,92975.0,0.1511331]
["bitfinex-derivatives","BTCF0:USTF0",1763509030925,0.31733,92976.0,92975.0,0.1511331]
["bitfinex-derivatives","BTCF0:USTF0",1763509031325,0.31733,92976.0,92975.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763509032129,0.05817,92976.0,92975.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763509032331,0.04481,92976.0,92975.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763509032533,0.30397,92976.0,92975.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763509033328,0.04481,92976.0,92975.0,0.07250413]
["bitfinex-derivatives","BTCF0:USTF0",1763509034426,0.40561,92981.0,92980.0,0.1511273]
["bitfinex-derivatives","BTCF0:USTF0",1763509034626,0.40561,92981.0,92980.0,0.15332533]
["bitfinex-derivatives","BTCF0:USTF0",1763509036231,0.00016132,92986.0,92985.0,0.1511215]
["bitfinex-derivatives","BTCF0:USTF0",1763509037130,0.04497132,92986.0,92985.0,0.1511215]
["bitfinex-derivatives","BTCF0:USTF0",1763509041137,0.04497132,92986.0,92985.0,0.1076015]
["bitfinex-derivatives","BTCF0:USTF0",1763509041339,0.04497132,92986.0,92985.0,0.1365825]
["bitfinex-derivatives","BTCF0:USTF0",1763509041841,0.04497132,92986.0,92985.0,0.1583625]
["bitfinex-derivatives","BTCF0:USTF0",1763509042637,0.04497132,92986.0,92985.0,0.1806725]
["bitfinex-derivatives","BTCF0:USTF0",1763509043230,0.04497132,92986.0,92985.0,0.1516915]
["bitfinex-derivatives","BTCF0:USTF0",1763509043433,0.04597132,92986.0,92985.0,0.1516915]
["bitfinex-derivatives","BTCF0:USTF0",1763509044441,0.04697132,92986.0,92985.0,0.1516915]
["bitfinex-derivatives","BTCF0:USTF0",1763509047137,0.04697132,92986.0,92985.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763509047537,0.0463,92983.0,92981.0,0.028981]
["bitfinex-derivatives","BTCF0:USTF0",1763509047738,0.1539061,92981.0,92980.0,0.39197903]
["bitfinex-derivatives","BTCF0:USTF0",1763509049443,0.1539061,92981.0,92980.0,0.389781]
["bitfinex-derivatives","BTCF0:USTF0",1763509049644,0.1539061,92981.0,92980.0,0.4973883]
["bitfinex-derivatives","BTCF0:USTF0",1763509050348,0.02317132,92986.0,92985.0,0.1523915]
["bitfinex-derivatives","BTCF0:USTF0",1763509050645,0.00016132,92986.0,92985.0,0.1523915]
["bitfinex-derivatives","BTCF0:USTF0",1763509051240,0.00016132,92986.0,92985.0,0.18136692]
["bitfinex-derivatives","BTCF0:USTF0",1763509051444,0.00016132,92986.0,92985.0,0.1523915]
["bitfinex-derivatives","BTCF0:USTF0",1763509052037,0.00116132,92986.0,92985.0,0.1523915]
["bitfinex-derivatives","BTCF0:USTF0",1763509052839,0.00016132,92986.0,92985.0,0.1523915]
["bitfinex-derivatives","BTCF0:USTF0",1763509053042,0.00016132,92986.0,92985.0,0.16293928]
["bitfinex-derivatives","BTCF0:USTF0",1763509053442,0.30538,93000.0,92999.0,0.1523753]
["bitfinex-derivatives","BTCF0:USTF0",1763509053745,0.31933,93000.0,92999.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763509053940,0.31933,93000.0,92999.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509054148,0.30538,93000.0,92999.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509055247,0.26008,93000.0,92999.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509055447,0.28309,93000.0,92999.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509055949,0.30638,93000.0,92999.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509056539,0.0473,93000.0,92999.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509061646,0.001,93000.0,92999.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509062046,0.06125,93000.0,92997.0,0.03863485]
["bitfinex-derivatives","BTCF0:USTF0",1763509062243,0.0463,92996.0,92995.0,0.1299493]
["bitfinex-derivatives","BTCF0:USTF0",1763509062454,0.0463,92996.0,92995.0,0.1523793]
["bitfinex-derivatives","BTCF0:USTF0",1763509062852,0.0463,92996.0,92995.0,0.19103829]
["bitfinex-derivatives","BTCF0:USTF0",1763509063059,0.0463,92996.0,92995.0,0.1523793]
["bitfinex-derivatives","BTCF0:USTF0",1763509066470,0.0463,93005.0,93004.0,0.1523696]
["bitfinex-derivatives","BTCF0:USTF0",1763509066657,0.0463,93005.0,93004.0,0.19103831]
["bitfinex-derivatives","BTCF0:USTF0",1763509067469,0.02301,93005.0,93004.0,0.19103831]
["bitfinex-derivatives","BTCF0:USTF0",1763509067666,0.0002688,93006.0,93005.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509067970,0.0002688,93006.0,93005.0,0.08345073]
["bitfinex-derivatives","BTCF0:USTF0",1763509067971,0.0232788,93006.0,93005.0,0.08345073]
["bitfinex-derivatives","BTCF0:USTF0",1763509068162,0.0232788,93006.0,93005.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509068869,0.0232788,93006.0,93005.0,0.08345073]
["bitfinex-derivatives","BTCF0:USTF0",1763509069070,0.0465688,93006.0,93005.0,0.08345073]
["bitfinex-derivatives","BTCF0:USTF0",1763509069370,0.0465688,93006.0,93005.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509069762,0.0002688,93006.0,93005.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509070368,0.0232788,93006.0,93005.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509073669,0.0465688,93006.0,93005.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509075278,0.0232788,93006.0,93005.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509075684,0.0465688,93006.0,93005.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763509077378,0.04319,93003.0,93002.0,0.05800306]
["bitfinex-derivatives","BTCF0:USTF0",1763509077581,0.1075819,93002.0,93001.0,0.107583]
["bitfinex-derivatives","BTCF0:USTF0",1763509077780,0.1507719,93002.0,93001.0,0.130033]
["bitfinex-derivatives","BTCF0:USTF0",1763509078087,0.1507719,93002.0,93001.0,0.152823]
["bitfinex-derivatives","BTCF0:USTF0",1763509078287,0.04319,93002.0,93001.0,0.152823]
["bitfinex-derivatives","BTCF0:USTF0",1763509079272,0.04319,93002.0,93001.0,0.19144004]
["bitfinex-derivatives","BTCF0:USTF0",1763509080287,0.04319,93002.0,93001.0,0.152823]
["bitfinex-derivatives","BTCF0:USTF0",1763509080483,0.04419,93002.0,93001.0,0.152823]
["bitfinex-derivatives","BTCF0:USTF0",1763509080978,0.04319,93002.0,93001.0,0.152823]
["bitfinex-derivatives","BTCF0:USTF0",1763509082888,0.0434588,93006.0,93005.0,0.1528184]
["bitfinex-derivatives","BTCF0:USTF0",1763509083078,0.0002688,93006.0,93005.0,0.19147289]
["bitfinex-derivatives","BTCF0:USTF0",1763509083279,0.04319,93015.0,93014.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763509083479,0.05585,93025.0,93024.0,0.1527964]
["bitfinex-derivatives","BTCF0:USTF0",1763509083683,0.04319,93025.0,93024.0,0.1527964]
["bitfinex-derivatives","BTCF0:USTF0",1763509085884,0.04419,93025.0,93024.0,0.1527964]
["bitfinex-derivatives","BTCF0:USTF0",1763509086385,0.1517452,93025.0,93024.0,0.1527964]
["bitfinex-derivatives","BTCF0:USTF0",1763509086889,0.04419,93025.0,93024.0,0.1527964]
["bitfinex-derivatives","BTCF0:USTF0",1763509087076,0.04519,93025.0,93024.0,0.1527964]
["bitfinex-derivatives","BTCF0:USTF0",1763509087983,0.04519,93025.0,93024.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763509088185,0.04319,93023.0,93022.0,0.02898129]
["bitfinex-derivatives","BTCF0:USTF0",1763509088381,0.04319,93023.0,93022.0,0.07422129]
["bitfinex-derivatives","BTCF0:USTF0",1763509088583,0.04319,93023.0,93022.0,0.08389177]
["bitfinex-derivatives","BTCF0:USTF0",1763509089377,0.04419,93023.0,93022.0,0.08389177]
["bitfinex-derivatives","BTCF0:USTF0",1763509089593,0.04519,93023.0,93022.0,0.08389177]
["bitfinex-derivatives","BTCF0:USTF0",1763509090377,0.04519,93023.0,93022.0,0.08386887]
["bitfinex-derivatives","BTCF0:USTF0",1763509092988,0.04519,93023.0,93022.0,0.03862887]
["bitfinex-derivatives","BTCF0:USTF0",1763509093189,0.04519,93023.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509093190,0.04319,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509093388,0.04319,93021.0,93020.0,0.07641338]
["bitfinex-derivatives","BTCF0:USTF0",1763509094089,0.04319,93021.0,93020.0,0.03117338]
["bitfinex-derivatives","BTCF0:USTF0",1763509094390,0.04319,93016.0,93015.0,0.03879019]
["bitfinex-derivatives","BTCF0:USTF0",1763509094983,0.04319,93016.0,93015.0,0.04540132]
["bitfinex-derivatives","BTCF0:USTF0",1763509095880,0.04419,93016.0,93015.0,0.04540132]
["bitfinex-derivatives","BTCF0:USTF0",1763509096289,0.04419,93016.0,93015.0,0.08403019]
["bitfinex-derivatives","BTCF0:USTF0",1763509096496,0.002,93016.0,93015.0,0.04540132]
["bitfinex-derivatives","BTCF0:USTF0",1763509099395,0.1075373,93041.0,93029.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763509099595,0.30223,93038.0,93037.0,0.1527814]
["bitfinex-derivatives","BTCF0:USTF0",1763509100598,0.30323,93038.0,93037.0,0.1527814]
["bitfinex-derivatives","BTCF0:USTF0",1763509101599,0.30423,93038.0,93037.0,0.1527814]
["bitfinex-derivatives","BTCF0:USTF0",1763509102193,0.30323,93038.0,93037.0,0.1527814]
["bitfinex-derivatives","BTCF0:USTF0",1763509102388,0.30423,93038.0,93037.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763509102801,0.66503,93038.0,93037.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763509103197,0.04412,93033.0,93032.0,0.1500969]
["bitfinex-derivatives","BTCF0:USTF0",1763509104799,0.04512,93033.0,93032.0,0.1500969]
["bitfinex-derivatives","BTCF0:USTF0",1763509105192,0.04612,93033.0,93032.0,0.1500969]
["bitfinex-derivatives","BTCF0:USTF0",1763509106198,0.04612,93033.0,93032.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763509106501,0.04612,93033.0,93032.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1763509106698,0.04612,93033.0,93032.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763509106894,0.04512,93033.0,93032.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763509107487,0.001,93033.0,93032.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763509107793,0.10179552,93042.0,93035.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509107794,0.28094,93036.0,93035.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509107992,0.30398,93036.0,93035.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509109202,0.30498,93036.0,93035.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509109398,0.30598,93036.0,93035.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509109703,0.04698,93036.0,93035.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509111197,0.04698,93036.0,93035.0,0.08224135]
["bitfinex-derivatives","BTCF0:USTF0",1763509111794,0.04698,93036.0,93035.0,0.18978505]
["bitfinex-derivatives","BTCF0:USTF0",1763509112398,0.04698,93036.0,93035.0,0.1511737]
["bitfinex-derivatives","BTCF0:USTF0",1763509113196,0.1545225,93036.0,93035.0,0.1511737]
["bitfinex-derivatives","BTCF0:USTF0",1763509113400,0.1672525,93036.0,93035.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509113708,0.1525271,93032.0,93031.0,0.1075471]
["bitfinex-derivatives","BTCF0:USTF0",1763509113889,0.1525271,93032.0,93031.0,0.1288871]
["bitfinex-derivatives","BTCF0:USTF0",1763509114089,0.1525271,93032.0,93031.0,0.1511771]
["bitfinex-derivatives","BTCF0:USTF0",1763509114702,0.1535271,93032.0,93031.0,0.1511771]
["bitfinex-derivatives","BTCF0:USTF0",1763509114899,0.1535271,93032.0,93031.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509115310,0.1545271,93032.0,93031.0,0.1511783]
["bitfinex-derivatives","BTCF0:USTF0",1763509115897,0.002,93032.0,93031.0,0.5119783]
["bitfinex-derivatives","BTCF0:USTF0",1763509116202,0.04698,93032.0,93031.0,0.5119783]
["bitfinex-derivatives","BTCF0:USTF0",1763509116503,0.04698,93032.0,93031.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509116702,0.04498,93025.0,93024.0,0.05795564]
["bitfinex-derivatives","BTCF0:USTF0",1763509116901,0.04498,93025.0,93021.0,0.1075594]
["bitfinex-derivatives","BTCF0:USTF0",1763509116902,0.04498,93022.0,93021.0,0.1075594]
["bitfinex-derivatives","BTCF0:USTF0",1763509117109,0.04498,93022.0,93021.0,0.1511894]
["bitfinex-derivatives","BTCF0:USTF0",1763509117606,0.04498,93022.0,93021.0,0.18983366]
["bitfinex-derivatives","BTCF0:USTF0",1763509118203,0.1525399,93021.0,93020.0,0.03864426]
["bitfinex-derivatives","BTCF0:USTF0",1763509118599,0.1525399,93021.0,93020.0,0.04084229]
["bitfinex-derivatives","BTCF0:USTF0",1763509119300,0.04498,93021.0,93020.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763509119503,0.40578,93025.0,93024.0,0.1511864]
["bitfinex-derivatives","BTCF0:USTF0",1763509119703,0.05771,93023.0,93022.0,0.03864423]
["bitfinex-derivatives","BTCF0:USTF0",1763509119906,0.1652687,93023.0,93022.0,0.1075587]
["bitfinex-derivatives","BTCF0:USTF0",1763509120098,0.1652687,93023.0,93022.0,0.1288987]
["bitfinex-derivatives","BTCF0:USTF0",1763509120298,0.04498,93022.0,93021.0,0.08227423]
["bitfinex-derivatives","BTCF0:USTF0",1763509120505,0.30406,93022.0,93021.0,0.08227423]
["bitfinex-derivatives","BTCF0:USTF0",1763509120807,0.30406,93022.0,93021.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763509121404,0.30406,93022.0,93021.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509122707,0.30406,93022.0,93021.0,0.08227423]
["bitfinex-derivatives","BTCF0:USTF0",1763509122896,0.04498,93022.0,93021.0,0.08227423]
["bitfinex-derivatives","BTCF0:USTF0",1763509123102,0.30414,93022.0,93021.0,0.08227423]
["bitfinex-derivatives","BTCF0:USTF0",1763509123412,0.30414,93022.0,93021.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509123802,0.30514,93022.0,93021.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509124404,0.30414,93022.0,93021.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509125108,0.04498,93022.0,93021.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509126204,0.30414,93024.0,93023.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1763509126501,0.04498,93024.0,93023.0,0.09613207]
["bitfinex-derivatives","BTCF0:USTF0",1763509127311,0.04498,93024.0,93023.0,0.08228207]
["bitfinex-derivatives","BTCF0:USTF0",1763509127514,0.04498,93024.0,93023.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509130815,0.04498,93024.0,93023.0,0.08228886]
["bitfinex-derivatives","BTCF0:USTF0",1763509131114,0.1525364,93024.0,93023.0,0.08228886]
["bitfinex-derivatives","BTCF0:USTF0",1763509131313,0.1652664,93024.0,93023.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509131515,0.1652664,93024.0,93023.0,0.08228846]
["bitfinex-derivatives","BTCF0:USTF0",1763509131905,0.14677552,93031.0,93030.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763509132105,0.3041,93031.0,93030.0,0.04582803]
["bitfinex-derivatives","BTCF0:USTF0",1763509132304,0.3041,93031.0,93030.0,0.15337753]
["bitfinex-derivatives","BTCF0:USTF0",1763509133007,0.3041,93031.0,93030.0,0.19203505]
["bitfinex-derivatives","BTCF0:USTF0",1763509133813,0.3041,93031.0,93030.0,0.15337753]
["bitfinex-derivatives","BTCF0:USTF0",1763509136411,0.03467,93042.0,93041.0,0.1511667]
["bitfinex-derivatives","BTCF0:USTF0",1763509136619,0.31691,93042.0,93041.0,0.1511667]
["bitfinex-derivatives","BTCF0:USTF0",1763509136808,0.4244456,93042.0,93041.0,0.1511667]
["bitfinex-derivatives","BTCF0:USTF0",1763509137113,0.4244456,93042.0,93041.0,0.1288767]
["bitfinex-derivatives","BTCF0:USTF0",1763509137619,0.4254456,93042.0,93041.0,0.1288767]
["bitfinex-derivatives","BTCF0:USTF0",1763509138520,0.4264456,93042.0,93041.0,0.1288767]
["bitfinex-derivatives","BTCF0:USTF0",1763509140016,0.001,93042.0,93041.0,0.1506167]
["bitfinex-derivatives","BTCF0:USTF0",1763509140208,0.04475,93042.0,93041.0,0.20857234]
["bitfinex-derivatives","BTCF0:USTF0",1763509140409,0.04475,93042.0,93041.0,0.1506167]
["bitfinex-derivatives","BTCF0:USTF0",1763509141019,0.04475,93042.0,93041.0,0.20857076]
["bitfinex-derivatives","BTCF0:USTF0",1763509141221,0.04375,93042.0,93041.0,0.20857076]
["bitfinex-derivatives","BTCF0:USTF0",1763509141705,0.04275,93042.0,93041.0,0.20857076]
["bitfinex-derivatives","BTCF0:USTF0",1763509142416,0.04275,93042.0,93041.0,0.1506167]
["bitfinex-derivatives","BTCF0:USTF0",1763509145114,0.02151,93042.0,93041.0,0.20857076]
["bitfinex-derivatives","BTCF0:USTF0",1763509145316,0.01273,93054.0,93041.0,0.20857076]
["bitfinex-derivatives","BTCF0:USTF0",1763509145317,0.04275,93066.0,93065.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763509145516,0.04275,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509145710,0.66275,93061.0,93060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509146021,0.66275,93061.0,93060.0,0.10971283]
["bitfinex-derivatives","BTCF0:USTF0",1763509146520,0.04275,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509147013,0.04275,93057.0,93056.0,0.10768063]
["bitfinex-derivatives","BTCF0:USTF0",1763509147219,0.04275,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509148611,0.04375,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509150628,0.04375,93057.0,93056.0,0.02230123]
["bitfinex-derivatives","BTCF0:USTF0",1763509151009,0.04375,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509154625,0.04475,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509154820,0.04375,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509155019,0.04475,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509155219,0.04375,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509156621,0.04275,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509156820,0.04375,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509160419,0.04475,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509161719,0.1522683,93057.0,93056.0,0.10768063]
["bitfinex-derivatives","BTCF0:USTF0",1763509162124,0.1522683,93057.0,93056.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509162320,0.1522683,93057.0,93056.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763509162526,0.04463,93049.0,93048.0,0.14612398]
["bitfinex-derivatives","BTCF0:USTF0",1763509163131,0.1521644,93043.0,93042.0,0.00359628]
["bitfinex-derivatives","BTCF0:USTF0",1763509163425,0.04463,93034.0,93033.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509163615,0.30375,93034.0,93033.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509163816,0.30375,93034.0,93033.0,0.02231123]
["bitfinex-derivatives","BTCF0:USTF0",1763509164531,0.30375,93034.0,93033.0,0.04424123]
["bitfinex-derivatives","BTCF0:USTF0",1763509167731,0.30375,93034.0,93033.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509168234,0.30375,93034.0,93033.0,0.02273123]
["bitfinex-derivatives","BTCF0:USTF0",1763509168531,0.4112948,93034.0,93033.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509170927,0.4112948,93034.0,93019.0,0.05789443]
["bitfinex-derivatives","BTCF0:USTF0",1763509170928,0.64159,93034.0,93019.0,0.05789443]
["bitfinex-derivatives","BTCF0:USTF0",1763509171124,0.64159,93034.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763509171125,0.04479,93018.0,93017.0,0.1075645]
["bitfinex-derivatives","BTCF0:USTF0",1763509171326,0.04479,93018.0,93017.0,0.1301345]
["bitfinex-derivatives","BTCF0:USTF0",1763509171525,0.04479,93018.0,93017.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763509172430,0.04479,93018.0,93014.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1763509172431,0.04479,93015.0,93014.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1763509172735,0.66475,93015.0,93014.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1763509176336,0.66475,93015.0,93014.0,0.02269487]
["bitfinex-derivatives","BTCF0:USTF0",1763509176530,0.66475,93015.0,93014.0,0.04514487]
["bitfinex-derivatives","BTCF0:USTF0",1763509180138,0.66475,93015.0,93014.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1763509181134,0.66475,93015.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763509181334,0.04479,93009.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763509181636,0.1523637,93009.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763509182233,0.15244777,93009.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763509185738,0.15244777,93009.0,93008.0,0.04518123]
["bitfinex-derivatives","BTCF0:USTF0",1763509186346,0.15244777,93009.0,93008.0,0.15275593]
["bitfinex-derivatives","BTCF0:USTF0",1763509186936,0.15244777,93009.0,93008.0,0.15375593]
["bitfinex-derivatives","BTCF0:USTF0",1763509187443,0.15244777,93009.0,93008.0,0.15275593]
["bitfinex-derivatives","BTCF0:USTF0",1763509187646,0.15244777,93009.0,93008.0,0.15375593]
["bitfinex-derivatives","BTCF0:USTF0",1763509188039,0.04487407,93009.0,93008.0,0.15375593]
["bitfinex-derivatives","BTCF0:USTF0",1763509191837,0.30399407,93009.0,93008.0,0.15375593]
["bitfinex-derivatives","BTCF0:USTF0",1763509192349,8.407e-05,93009.0,93008.0,0.15375593]
["bitfinex-derivatives","BTCF0:USTF0",1763509192547,0.25920407,93009.0,93008.0,0.15375593]
["bitfinex-derivatives","BTCF0:USTF0",1763509193144,0.28240407,93009.0,93008.0,0.15375593]
["bitfinex-derivatives","BTCF0:USTF0",1763509193545,0.38997757,93009.0,93008.0,0.04618123]
["bitfinex-derivatives","BTCF0:USTF0",1763509193744,0.41156757,93009.0,93008.0,0.04518123]
["bitfinex-derivatives","BTCF0:USTF0",1763509194047,0.41156757,93009.0,93008.0,0.04618123]
["bitfinex-derivatives","BTCF0:USTF0",1763509196741,0.30399407,93009.0,93008.0,0.04618123]
["bitfinex-derivatives","BTCF0:USTF0",1763509198150,0.41156757,93009.0,93008.0,0.04618123]
["bitfinex-derivatives","BTCF0:USTF0",1763509199252,0.41156757,93009.0,93008.0,0.08476955]
["bitfinex-derivatives","BTCF0:USTF0",1763509200045,0.41156757,93009.0,93008.0,0.08376955]
["bitfinex-derivatives","BTCF0:USTF0",1763509200245,0.30399407,93009.0,93008.0,0.04618123]
["bitfinex-derivatives","BTCF0:USTF0",1763509200752,0.30399407,93009.0,93008.0,0.04518123]
["bitfinex-derivatives","BTCF0:USTF0",1763509201456,0.04487407,93009.0,93008.0,0.04518123]
["bitfinex-derivatives","BTCF0:USTF0",1763509201759,0.02328407,93009.0,93008.0,0.04518123]
["bitfinex-derivatives","BTCF0:USTF0",1763509201945,0.04523407,93009.0,93008.0,0.04518123]
["bitfinex-derivatives","BTCF0:USTF0",1763509202149,0.04523407,93009.0,93008.0,0.10407566]
["bitfinex-derivatives","BTCF0:USTF0",1763509202348,0.04523407,93009.0,93008.0,0.04618123]
["bitfinex-derivatives","BTCF0:USTF0",1763509202946,0.04523407,93009.0,93008.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1763509203754,0.04523407,93009.0,93008.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763509204554,0.04523407,93009.0,93008.0,0.04603123]
["bitfinex-derivatives","BTCF0:USTF0",1763509204752,0.04523407,93009.0,93008.0,0.15360593]
["bitfinex-derivatives","BTCF0:USTF0",1763509204941,0.04523407,93009.0,93008.0,0.04603123]
["bitfinex-derivatives","BTCF0:USTF0",1763509205754,0.30431407,93009.0,93008.0,0.04603123]
["bitfinex-derivatives","BTCF0:USTF0",1763509206851,0.41188757,93009.0,93008.0,0.04603123]
["bitfinex-derivatives","BTCF0:USTF0",1763509207048,0.41188757,93009.0,93008.0,0.04703123]
["bitfinex-derivatives","BTCF0:USTF0",1763509207959,0.30431407,93009.0,93008.0,0.04703123]
["bitfinex-derivatives","BTCF0:USTF0",1763509208148,0.30431407,93009.0,93008.0,0.10513136]
["bitfinex-derivatives","BTCF0:USTF0",1763509208459,0.41188757,93009.0,93008.0,0.10513136]
["bitfinex-derivatives","BTCF0:USTF0",1763509209454,0.30431407,93009.0,93008.0,0.10513136]
["bitfinex-derivatives","BTCF0:USTF0",1763509209660,0.41188757,93009.0,93008.0,0.10513136]
["bitfinex-derivatives","BTCF0:USTF0",1763509210155,0.41188757,93009.0,93008.0,0.04703123]
["bitfinex-derivatives","BTCF0:USTF0",1763509210753,0.41188757,93009.0,93008.0,0.04603123]
["bitfinex-derivatives","BTCF0:USTF0",1763509210948,0.41188757,93009.0,93008.0,0.04703123]
["bitfinex-derivatives","BTCF0:USTF0",1763509211554,0.41188757,93009.0,93008.0,0.10513136]
["bitfinex-derivatives","BTCF0:USTF0",1763509211758,0.30431407,93009.0,93008.0,0.04703123]
["bitfinex-derivatives","BTCF0:USTF0",1763509212773,8.407e-05,93009.0,93008.0,0.04703123]
["bitfinex-derivatives","BTCF0:USTF0",1763509213458,0.02243407,93009.0,93008.0,0.04703123]
["bitfinex-derivatives","BTCF0:USTF0",1763509213861,8.407e-05,93009.0,93008.0,0.04603123]
["bitfinex-derivatives","BTCF0:USTF0",1763509214056,8.407e-05,93009.0,93008.0,0.04703123]
["bitfinex-derivatives","BTCF0:USTF0",1763509215261,8.407e-05,93009.0,93008.0,0.04803123]
["bitfinex-derivatives","BTCF0:USTF0",1763509215859,8.407e-05,93009.0,93008.0,0.04703123]
["bitfinex-derivatives","BTCF0:USTF0",1763509218263,0.15195757,93009.0,93008.0,0.04703123]
["bitfinex-derivatives","BTCF0:USTF0",1763509218962,0.15195757,93009.0,93008.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1763509220058,0.15195757,93009.0,93008.0,1.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763509220360,0.0433,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763509220558,0.30238,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763509221360,0.28490763,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763509221574,0.28490763,93007.0,93006.0,0.0598988]
["bitfinex-derivatives","BTCF0:USTF0",1763509223956,0.28490763,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763509224355,0.1243063,92998.0,92995.0,0.03872107]
["bitfinex-derivatives","BTCF0:USTF0",1763509224660,0.1237732,92992.0,92989.0,0.03872107]
["bitfinex-derivatives","BTCF0:USTF0",1763509224967,0.01618,92982.0,92981.0,0.03872107]
["bitfinex-derivatives","BTCF0:USTF0",1763509225271,0.01618,92979.0,92978.0,0.03872107]
["bitfinex-derivatives","BTCF0:USTF0",1763509225467,0.01618,92977.0,92976.0,0.03872107]
["bitfinex-derivatives","BTCF0:USTF0",1763509225765,0.61999176,92982.0,92970.0,0.09660107]
["bitfinex-derivatives","BTCF0:USTF0",1763509225766,0.01618,92971.0,92970.0,0.09660107]
["bitfinex-derivatives","BTCF0:USTF0",1763509226065,0.01618,92971.0,92970.0,0.0987991]
["bitfinex-derivatives","BTCF0:USTF0",1763509226066,0.37698,92971.0,92970.0,0.0987991]
["bitfinex-derivatives","BTCF0:USTF0",1763509226264,0.37698,92971.0,92970.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763509227665,0.37709176,92982.0,92981.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763509227872,0.63621176,92982.0,92981.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763509228367,0.63621176,92982.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509228368,0.1237859,92981.0,92980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509228573,0.01618,92968.0,92967.0,0.04374132]
["bitfinex-derivatives","BTCF0:USTF0",1763509228766,0.01618,92968.0,92967.0,0.15136252]
["bitfinex-derivatives","BTCF0:USTF0",1763509230077,0.6361,92972.0,92971.0,0.1511975]
["bitfinex-derivatives","BTCF0:USTF0",1763509231778,0.6361,92972.0,92971.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763509236079,0.1237975,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509248478,0.1237975,92971.0,92970.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763509249084,0.1237975,92971.0,92970.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763509250683,0.1237975,92971.0,92970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509254479,0.123801,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763509254679,0.48472587,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763509255384,0.01618,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763509255690,0.01518,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763509255892,0.01418,92960.0,92953.0,0.03872107]
["bitfinex-derivatives","BTCF0:USTF0",1763509256186,0.63414,92960.0,92952.0,0.05223107]
["bitfinex-derivatives","BTCF0:USTF0",1763509257178,0.7417702,92960.0,92952.0,0.05223107]
["bitfinex-derivatives","BTCF0:USTF0",1763509257381,0.7407702,92960.0,92952.0,0.05223107]
["bitfinex-derivatives","BTCF0:USTF0",1763509257977,0.7407702,92960.0,92959.0,0.04644054]
["bitfinex-derivatives","BTCF0:USTF0",1763509258184,0.7407702,92960.0,92959.0,0.04744054]
["bitfinex-derivatives","BTCF0:USTF0",1763509258388,0.7407702,92960.0,92959.0,0.02510054]
["bitfinex-derivatives","BTCF0:USTF0",1763509258687,0.7407702,92960.0,92959.0,0.00209054]
["bitfinex-derivatives","BTCF0:USTF0",1763509260982,0.7407702,92960.0,92959.0,0.04744054]
["bitfinex-derivatives","BTCF0:USTF0",1763509261492,0.7407702,92960.0,92959.0,0.00209054]
["bitfinex-derivatives","BTCF0:USTF0",1763509262592,0.7407702,92960.0,92959.0,0.02510054]
["bitfinex-derivatives","BTCF0:USTF0",1763509263081,0.7407702,92960.0,92950.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763509263082,0.1156406,92951.0,92950.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763509263288,0.7356406,92951.0,92950.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763509263985,0.73575817,92951.0,92950.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1763509264692,0.73675817,92951.0,92950.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1763509265789,0.73675817,92951.0,92950.0,0.02417132]
["bitfinex-derivatives","BTCF0:USTF0",1763509265989,0.62911757,92951.0,92950.0,0.04870935]
["bitfinex-derivatives","BTCF0:USTF0",1763509266192,0.62911757,92951.0,92950.0,0.04770935]
["bitfinex-derivatives","BTCF0:USTF0",1763509266379,0.63011757,92951.0,92950.0,0.04770935]
["bitfinex-derivatives","BTCF0:USTF0",1763509266793,0.62911757,92951.0,92950.0,0.04770935]
["bitfinex-derivatives","BTCF0:USTF0",1763509267183,0.63011757,92951.0,92950.0,0.04770935]
["bitfinex-derivatives","BTCF0:USTF0",1763509267382,0.62911757,92951.0,92950.0,0.04770935]
["bitfinex-derivatives","BTCF0:USTF0",1763509267578,0.63011757,92951.0,92950.0,0.04770935]
["bitfinex-derivatives","BTCF0:USTF0",1763509267986,0.63011757,92951.0,92950.0,0.04551132]
["bitfinex-derivatives","BTCF0:USTF0",1763509268292,0.150948,92936.0,92935.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763509268482,0.872548,92936.0,92935.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1763509268787,0.872548,92936.0,92928.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1763509268788,0.1509561,92929.0,92928.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763509268991,0.15106772,92929.0,92928.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763509269290,0.15106772,92929.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763509269291,0.04329,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763509269586,0.04329,92927.0,92919.0,0.04545824]
["bitfinex-derivatives","BTCF0:USTF0",1763509269587,0.04329,92920.0,92919.0,0.04545824]
["bitfinex-derivatives","BTCF0:USTF0",1763509269793,0.30257,92920.0,92919.0,0.04545824]
["bitfinex-derivatives","BTCF0:USTF0",1763509269992,0.4102466,92920.0,92919.0,0.04545824]
["bitfinex-derivatives","BTCF0:USTF0",1763509273091,0.30257,92920.0,92919.0,0.04545824]
["bitfinex-derivatives","BTCF0:USTF0",1763509273293,0.25928,92920.0,92919.0,0.04545824]
["bitfinex-derivatives","BTCF0:USTF0",1763509273494,0.3669566,92920.0,92919.0,0.04545824]
["bitfinex-derivatives","BTCF0:USTF0",1763509273890,0.25928,92920.0,92919.0,0.04545824]
["bitfinex-derivatives","BTCF0:USTF0",1763509274592,1.6076714,92925.0,92924.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763509274788,1.8669514,92925.0,92924.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763509277994,0.4102414,92925.0,92924.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763509278893,0.12959792,92929.0,92928.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763509279095,0.38887792,92929.0,92928.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763509279295,0.41034792,92929.0,92928.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763509281297,0.15106792,92929.0,92928.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763509281500,0.41034792,92929.0,92928.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763509282002,0.15106792,92929.0,92928.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763509282193,0.41034792,92929.0,92928.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763509283389,0.15106792,92929.0,92928.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1763509283693,0.35668793,92934.0,92933.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763509283896,0.63851793,92934.0,92933.0,0.1525415]
["bitfinex-derivatives","BTCF0:USTF0",1763509284600,0.37923793,92934.0,92933.0,0.1525415]
["bitfinex-derivatives","BTCF0:USTF0",1763509284904,0.30355566,92934.0,92933.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763509288208,0.1522566,92920.0,92919.0,0.13017594]
["bitfinex-derivatives","BTCF0:USTF0",1763509288408,0.1522566,92920.0,92919.0,0.15169594]
["bitfinex-derivatives","BTCF0:USTF0",1763509288799,0.04458,92920.0,92919.0,0.15169594]
["bitfinex-derivatives","BTCF0:USTF0",1763509289407,0.04458,92920.0,92919.0,0.15269594]
["bitfinex-derivatives","BTCF0:USTF0",1763509291809,0.01872725,92920.0,92919.0,0.15269594]
["bitfinex-derivatives","BTCF0:USTF0",1763509292007,0.04057725,92920.0,92919.0,0.15269594]
["bitfinex-derivatives","BTCF0:USTF0",1763509293205,0.14825375,92920.0,92919.0,0.15269594]
["bitfinex-derivatives","BTCF0:USTF0",1763509293602,0.04057725,92920.0,92919.0,0.15269594]
["bitfinex-derivatives","BTCF0:USTF0",1763509296712,0.14825375,92920.0,92919.0,0.15269594]
["bitfinex-derivatives","BTCF0:USTF0",1763509297309,0.04057725,92920.0,92919.0,0.15269594]
["bitfinex-derivatives","BTCF0:USTF0",1763509298105,0.04057725,92920.0,92919.0,0.21077754]
["bitfinex-derivatives","BTCF0:USTF0",1763509298501,0.04057725,92920.0,92919.0,0.10309984]
["bitfinex-derivatives","BTCF0:USTF0",1763509298814,0.04057725,92920.0,92919.0,0.04501824]
["bitfinex-derivatives","BTCF0:USTF0",1763509299920,0.04057725,92920.0,92919.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1763509300113,0.06380961,92920.0,92919.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1763509300411,0.06380958,92920.0,92919.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1763509301113,0.04057725,92920.0,92919.0,0.00110824]
["bitfinex-derivatives","BTCF0:USTF0",1763509302213,0.1522658,92912.0,92911.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763509303306,0.1522658,92912.0,92911.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763509304210,0.1522658,92912.0,92911.0,0.1653169]
["bitfinex-derivatives","BTCF0:USTF0",1763509304808,0.15236029,92920.0,92919.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763509305003,0.41164029,92920.0,92919.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763509306703,0.41164029,92920.0,92919.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763509307106,0.00010379,92920.0,92919.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763509307914,0.02195379,92920.0,92919.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763509309915,0.00010379,92920.0,92919.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763509311914,0.02195379,92920.0,92919.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763509312819,0.00010379,92920.0,92919.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763509315117,0.00010379,92920.0,92919.0,0.1029916]
["bitfinex-derivatives","BTCF0:USTF0",1763509316220,0.00010379,92920.0,92919.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763509317911,0.04386379,92920.0,92919.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763509318312,0.04386379,92920.0,92919.0,0.1525877]
["bitfinex-derivatives","BTCF0:USTF0",1763509320920,0.04386379,92920.0,92919.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763509322223,0.0670666,92920.0,92919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763509322421,0.1506239,92905.0,92903.0,0.05807983]
["bitfinex-derivatives","BTCF0:USTF0",1763509322628,0.04293,92901.0,92900.0,0.04524326]
["bitfinex-derivatives","BTCF0:USTF0",1763509322825,0.04293,92901.0,92900.0,0.06133129]
["bitfinex-derivatives","BTCF0:USTF0",1763509323714,0.04193,92901.0,92900.0,0.06133129]
["bitfinex-derivatives","BTCF0:USTF0",1763509324428,0.04193,92901.0,92900.0,0.42213129]
["bitfinex-derivatives","BTCF0:USTF0",1763509325623,0.3608,92912.0,92911.0,0.1528169]
["bitfinex-derivatives","BTCF0:USTF0",1763509325922,0.64333857,92912.0,92911.0,0.1528169]
["bitfinex-derivatives","BTCF0:USTF0",1763509326126,0.38397857,92912.0,92911.0,0.1528169]
["bitfinex-derivatives","BTCF0:USTF0",1763509326429,0.00016141,92913.0,92912.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509334636,0.00010379,92920.0,92919.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509334825,0.00010379,92920.0,92919.0,0.1528077]
["bitfinex-derivatives","BTCF0:USTF0",1763509336329,0.00016141,92929.0,92919.0,0.1528077]
["bitfinex-derivatives","BTCF0:USTF0",1763509336330,0.00016141,92929.0,92928.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763509336534,0.3608,92942.0,92941.0,0.1527822]
["bitfinex-derivatives","BTCF0:USTF0",1763509336726,0.04293,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509336926,0.06611908,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509337335,1.56611908,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509339737,0.06611908,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509340129,0.06711908,92958.0,92957.0,0.1527636]
["bitfinex-derivatives","BTCF0:USTF0",1763509341035,0.06711908,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509341834,0.06811908,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509342830,0.06711908,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509343030,0.06811908,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509344032,0.04493,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509346431,0.002,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509347447,0.0446,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509347650,0.0456,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509347849,0.0446,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509348052,0.0456,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509348945,0.0446,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509349250,0.5130325,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509349456,0.5120325,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509359557,0.4044,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509359956,0.38213,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509360261,0.38239,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509360663,0.40466,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509361850,0.3608,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509362053,0.38239,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509362365,0.40466,92958.0,92957.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1763509363659,0.04386,92953.0,92952.0,0.1636394]
["bitfinex-derivatives","BTCF0:USTF0",1763509364060,0.40466,92958.0,92957.0,0.1497436]
["bitfinex-derivatives","BTCF0:USTF0",1763509365360,0.42775393,92958.0,92957.0,0.1497436]
["bitfinex-derivatives","BTCF0:USTF0",1763509367763,0.04386,92953.0,92952.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763509367956,0.17459223,92953.0,92952.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763509368171,0.06695393,92953.0,92952.0,0.1623994]
["bitfinex-derivatives","BTCF0:USTF0",1763509368363,0.17459223,92953.0,92952.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763509369057,0.17461676,92953.0,92952.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1763509369863,0.17461676,92953.0,92952.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1763509370766,0.1515006,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509370972,0.1515006,92951.0,92950.0,0.04430803]
["bitfinex-derivatives","BTCF0:USTF0",1763509371272,0.12565303,92951.0,92950.0,0.04430803]
["bitfinex-derivatives","BTCF0:USTF0",1763509371969,0.04386,92949.0,92948.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509372165,0.40466,92949.0,92948.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509373564,0.40466,92949.0,92948.0,0.04227141]
["bitfinex-derivatives","BTCF0:USTF0",1763509379174,0.6639,92949.0,92948.0,0.04227141]
["bitfinex-derivatives","BTCF0:USTF0",1763509380971,0.7715429,92949.0,92948.0,0.04227141]
["bitfinex-derivatives","BTCF0:USTF0",1763509383173,0.3608,92958.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509383379,0.1519064,92955.0,92954.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763509383578,0.1519064,92955.0,92954.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763509385477,0.1529064,92955.0,92954.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763509385884,0.1519106,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509386583,0.04427,92949.0,92948.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509386984,0.04427,92949.0,92948.0,0.04462141]
["bitfinex-derivatives","BTCF0:USTF0",1763509391878,0.40507,92949.0,92948.0,0.04462141]
["bitfinex-derivatives","BTCF0:USTF0",1763509394778,0.5127129,92949.0,92948.0,0.04462141]
["bitfinex-derivatives","BTCF0:USTF0",1763509397581,0.5127129,92949.0,92948.0,0.02286141]
["bitfinex-derivatives","BTCF0:USTF0",1763509397786,0.5127129,92949.0,92948.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509399584,0.5127129,92949.0,92948.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763509399786,0.04411,92937.0,92936.0,0.03873023]
["bitfinex-derivatives","BTCF0:USTF0",1763509400084,0.151768,92936.0,92935.0,0.06143023]
["bitfinex-derivatives","BTCF0:USTF0",1763509400885,0.151768,92936.0,92935.0,0.08319023]
["bitfinex-derivatives","BTCF0:USTF0",1763509401089,0.04411,92934.0,92933.0,0.03873023]
["bitfinex-derivatives","BTCF0:USTF0",1763509401277,0.1512784,92927.0,92926.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509401478,0.7712784,92927.0,92926.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509403178,0.04361,92915.0,92914.0,0.03873023]
["bitfinex-derivatives","BTCF0:USTF0",1763509403380,0.1512935,92914.0,92913.0,0.03873023]
["bitfinex-derivatives","BTCF0:USTF0",1763509403581,0.1512935,92914.0,92913.0,0.06157023]
["bitfinex-derivatives","BTCF0:USTF0",1763509404179,0.1512935,92914.0,92913.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763509404383,0.04361,92914.0,92913.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763509406379,0.04361,92914.0,92913.0,0.1536846]
["bitfinex-derivatives","BTCF0:USTF0",1763509406579,0.04361,92914.0,92913.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763509407983,0.3026,92916.0,92915.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763509412590,0.04352141,92923.0,92922.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763509412792,0.30280141,92923.0,92922.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763509415788,0.00016141,92923.0,92922.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763509416591,0.15119441,92923.0,92922.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763509416790,0.15119441,92923.0,92922.0,0.1640642]
["bitfinex-derivatives","BTCF0:USTF0",1763509419386,0.1510353,92921.0,92920.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763509419591,0.1510353,92921.0,92920.0,0.38515803]
["bitfinex-derivatives","BTCF0:USTF0",1763509419894,0.1510353,92921.0,92920.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763509420095,0.1510353,92921.0,92920.0,0.51411453]
["bitfinex-derivatives","BTCF0:USTF0",1763509420489,0.1510353,92921.0,92920.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763509421003,0.1510353,92921.0,92920.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763509421989,0.1510353,92921.0,92920.0,0.15331453]
["bitfinex-derivatives","BTCF0:USTF0",1763509424395,0.04336,92921.0,92920.0,0.15331453]
["bitfinex-derivatives","BTCF0:USTF0",1763509424989,0.04336,92921.0,92920.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763509425799,0.04336,92921.0,92920.0,0.15331453]
["bitfinex-derivatives","BTCF0:USTF0",1763509426997,0.04336,92921.0,92920.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763509428200,0.04336,92921.0,92920.0,0.08436826]
["bitfinex-derivatives","BTCF0:USTF0",1763509429295,0.04336,92921.0,92920.0,0.08436619]
["bitfinex-derivatives","BTCF0:USTF0",1763509429993,0.04336,92921.0,92920.0,0.09731619]
["bitfinex-derivatives","BTCF0:USTF0",1763509430193,0.04336,92921.0,92920.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763509432203,0.00016141,92923.0,92922.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763509432503,0.00016141,92923.0,92922.0,0.08218517]
["bitfinex-derivatives","BTCF0:USTF0",1763509433002,0.04352141,92923.0,92922.0,0.08218517]
["bitfinex-derivatives","BTCF0:USTF0",1763509435406,0.04352141,92923.0,92922.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763509438407,0.01766722,92923.0,92922.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763509440513,0.12534022,92923.0,92922.0,0.1511142]
["bitfinex-derivatives","BTCF0:USTF0",1763509440715,0.25928,92924.0,92923.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763509440914,0.25928,92924.0,92923.0,0.08301341]
["bitfinex-derivatives","BTCF0:USTF0",1763509441116,0.25928,92924.0,92923.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763509442609,0.3608,92927.0,92922.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1763509442610,0.3608,92927.0,92926.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763509443217,0.3608,92927.0,92926.0,0.08301856]
["bitfinex-derivatives","BTCF0:USTF0",1763509443418,0.3608,92927.0,92926.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763509444321,0.3608,92927.0,92926.0,0.08301856]
["bitfinex-derivatives","BTCF0:USTF0",1763509445114,0.3608,92927.0,92926.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763509446115,0.3608,92927.0,92926.0,0.08301856]
["bitfinex-derivatives","BTCF0:USTF0",1763509446712,0.62008,92927.0,92926.0,0.08301856]
["bitfinex-derivatives","BTCF0:USTF0",1763509446907,0.3608,92927.0,92926.0,0.08301856]
["bitfinex-derivatives","BTCF0:USTF0",1763509447113,0.62008,92927.0,92926.0,0.08301856]
["bitfinex-derivatives","BTCF0:USTF0",1763509447321,0.3608,92927.0,92926.0,0.08301856]
["bitfinex-derivatives","BTCF0:USTF0",1763509455932,0.4684684,92927.0,92926.0,0.08301856]
["bitfinex-derivatives","BTCF0:USTF0",1763509461235,0.44261487,92927.0,92926.0,0.08301856]
["bitfinex-derivatives","BTCF0:USTF0",1763509461641,0.1076707,92925.0,92924.0,0.03875856]
["bitfinex-derivatives","BTCF0:USTF0",1763509462540,0.1076707,92925.0,92923.0,0.03875856]
["bitfinex-derivatives","BTCF0:USTF0",1763509462741,0.107673,92923.0,92922.0,0.06117856]
["bitfinex-derivatives","BTCF0:USTF0",1763509463440,0.107673,92923.0,92922.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763509467845,0.107673,92923.0,92922.0,0.0840884]
["bitfinex-derivatives","BTCF0:USTF0",1763509468049,0.1076753,92921.0,92920.0,0.05391643]
["bitfinex-derivatives","BTCF0:USTF0",1763509468345,0.1076753,92921.0,92920.0,0.07665643]
["bitfinex-derivatives","BTCF0:USTF0",1763509468547,0.1076753,92921.0,92920.0,0.03788803]
["bitfinex-derivatives","BTCF0:USTF0",1763509468744,0.1076753,92921.0,92920.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763509468939,0.1076753,92921.0,92920.0,0.09880643]
["bitfinex-derivatives","BTCF0:USTF0",1763509469246,0.1076753,92921.0,92920.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763509472352,0.3669125,92924.0,92923.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763509472550,0.3669125,92924.0,92923.0,0.152563]
["bitfinex-derivatives","BTCF0:USTF0",1763509472750,0.3669125,92924.0,92923.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763509480749,0.25924,92924.0,92923.0,0.152563]
["bitfinex-derivatives","BTCF0:USTF0",1763509484450,0.33494647,92927.0,92926.0,0.1525595]
["bitfinex-derivatives","BTCF0:USTF0",1763509484651,0.59418647,92927.0,92926.0,0.1525595]
["bitfinex-derivatives","BTCF0:USTF0",1763509485747,0.33494647,92927.0,92926.0,0.1525595]
["bitfinex-derivatives","BTCF0:USTF0",1763509486050,0.33494647,92927.0,92926.0,0.1913279]
["bitfinex-derivatives","BTCF0:USTF0",1763509486549,0.25924,92928.0,92927.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763509500353,0.3669072,92928.0,92927.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763509501862,0.25924,92928.0,92927.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763509503753,0.00016141,92932.0,92931.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763509503957,0.25940141,92932.0,92931.0,0.1522738]
["bitfinex-derivatives","BTCF0:USTF0",1763509505368,0.26040141,92932.0,92931.0,0.1522738]
["bitfinex-derivatives","BTCF0:USTF0",1763509508562,0.25940141,92932.0,92931.0,0.1522738]
["bitfinex-derivatives","BTCF0:USTF0",1763509508767,0.05740857,92948.0,92931.0,0.1522738]
["bitfinex-derivatives","BTCF0:USTF0",1763509508768,0.03841383,92945.0,92944.0,0.1076487]
["bitfinex-derivatives","BTCF0:USTF0",1763509508962,0.2592,92946.0,92945.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763509509863,0.10202455,92954.0,92953.0,0.1522483]
["bitfinex-derivatives","BTCF0:USTF0",1763509510064,0.2592,92954.0,92953.0,0.1522483]
["bitfinex-derivatives","BTCF0:USTF0",1763509510669,0.3668371,92954.0,92953.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763509511062,0.1076406,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509511262,0.4684406,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509512666,0.4694406,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509514873,0.4684406,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509515071,0.4694406,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509515566,0.4684406,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509515766,0.4694406,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509516172,0.4684406,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509516372,0.4694406,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509517072,0.4694406,92951.0,92937.0,0.0387684]
["bitfinex-derivatives","BTCF0:USTF0",1763509517073,0.107655,92939.0,92937.0,0.0387684]
["bitfinex-derivatives","BTCF0:USTF0",1763509517273,0.1076489,92944.0,92936.0,0.01325141]
["bitfinex-derivatives","BTCF0:USTF0",1763509517274,0.1076568,92937.0,92936.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509520465,0.1076684,92927.0,92924.0,0.0387684]
["bitfinex-derivatives","BTCF0:USTF0",1763509520774,0.1076638,92931.0,92921.0,0.0387684]
["bitfinex-derivatives","BTCF0:USTF0",1763509520775,0.1076742,92922.0,92921.0,0.0387684]
["bitfinex-derivatives","BTCF0:USTF0",1763509520969,0.1076742,92922.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509521275,0.3608,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509522381,0.3608,92921.0,92920.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763509523873,0.3608,92921.0,92920.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763509528472,0.3608,92921.0,92920.0,0.15389453]
["bitfinex-derivatives","BTCF0:USTF0",1763509528969,0.3608,92921.0,92920.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763509529573,0.3608,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509531583,0.3608,92921.0,92920.0,0.02524803]
["bitfinex-derivatives","BTCF0:USTF0",1763509534279,0.3608,92921.0,92915.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763509534485,0.1076858,92912.0,92911.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509534684,0.7276858,92912.0,92911.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509534887,0.7276858,92912.0,92911.0,0.04448141]
["bitfinex-derivatives","BTCF0:USTF0",1763509535481,0.7276858,92912.0,92911.0,0.15216831]
["bitfinex-derivatives","BTCF0:USTF0",1763509535786,0.7276858,92912.0,92911.0,0.04548141]
["bitfinex-derivatives","BTCF0:USTF0",1763509537288,0.7276858,92912.0,92911.0,0.04648141]
["bitfinex-derivatives","BTCF0:USTF0",1763509537486,0.7276858,92912.0,92911.0,0.02521141]
["bitfinex-derivatives","BTCF0:USTF0",1763509538091,0.7276858,92912.0,92911.0,0.00216141]
["bitfinex-derivatives","BTCF0:USTF0",1763509538285,0.7276858,92912.0,92911.0,0.04648141]
["bitfinex-derivatives","BTCF0:USTF0",1763509538684,0.7276858,92912.0,92911.0,0.15416831]
["bitfinex-derivatives","BTCF0:USTF0",1763509540895,0.7276858,92912.0,92911.0,0.04648141]
["bitfinex-derivatives","BTCF0:USTF0",1763509541089,0.7276858,92912.0,92911.0,0.15416831]
["bitfinex-derivatives","BTCF0:USTF0",1763509541590,0.62,92912.0,92911.0,0.15416831]
["bitfinex-derivatives","BTCF0:USTF0",1763509544195,0.62,92912.0,92911.0,0.04648141]
["bitfinex-derivatives","BTCF0:USTF0",1763509549302,0.62,92912.0,92911.0,0.08513202]
["bitfinex-derivatives","BTCF0:USTF0",1763509550205,0.62,92912.0,92911.0,0.04648141]
["bitfinex-derivatives","BTCF0:USTF0",1763509557511,0.62,92912.0,92911.0,0.15416831]
["bitfinex-derivatives","BTCF0:USTF0",1763509558504,0.7276858,92912.0,92911.0,0.15416831]
["bitfinex-derivatives","BTCF0:USTF0",1763509560400,0.3608,92912.0,92911.0,0.15416831]
["bitfinex-derivatives","BTCF0:USTF0",1763509560600,0.3608,92921.0,92920.0,0.1643565]
["bitfinex-derivatives","BTCF0:USTF0",1763509560799,0.3608,92921.0,92920.0,0.16655453]
["bitfinex-derivatives","BTCF0:USTF0",1763509560800,0.62,92921.0,92920.0,0.16655453]
["bitfinex-derivatives","BTCF0:USTF0",1763509561403,0.3608,92921.0,92920.0,0.16655453]
["bitfinex-derivatives","BTCF0:USTF0",1763509561713,0.62,92921.0,92920.0,0.20531425]
["bitfinex-derivatives","BTCF0:USTF0",1763509561901,0.62,92921.0,92920.0,0.09763775]
["bitfinex-derivatives","BTCF0:USTF0",1763509562102,0.62,92921.0,92920.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1763509571609,0.62,92921.0,92920.0,0.16655453]
["bitfinex-derivatives","BTCF0:USTF0",1763509573107,0.00016141,92930.0,92929.0,0.1515561]
["bitfinex-derivatives","BTCF0:USTF0",1763509573313,0.00016141,92930.0,92929.0,0.19030519]
["bitfinex-derivatives","BTCF0:USTF0",1763509573613,0.1076455,92947.0,92946.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763509573814,0.3668455,92947.0,92946.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763509575212,0.3678455,92947.0,92946.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763509575815,0.3688455,92947.0,92946.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763509577514,0.3678455,92947.0,92946.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763509577718,0.3688455,92947.0,92946.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763509578110,0.3668455,92947.0,92946.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763509578321,0.3678455,92947.0,92946.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763509580522,0.3668455,92947.0,92946.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763509581415,0.34099597,92947.0,92946.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763509585810,0.1076556,92938.0,92937.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509586016,0.7276156,92938.0,92937.0,0.04475141]
["bitfinex-derivatives","BTCF0:USTF0",1763509586210,0.61996,92938.0,92937.0,0.04475141]
["bitfinex-derivatives","BTCF0:USTF0",1763509587411,0.25916,92938.0,92937.0,0.04475141]
["bitfinex-derivatives","BTCF0:USTF0",1763509588427,0.25916,92938.0,92937.0,0.15240821]
["bitfinex-derivatives","BTCF0:USTF0",1763509588725,0.10198614,92947.0,92937.0,0.15240821]
["bitfinex-derivatives","BTCF0:USTF0",1763509588928,0.20963214,92947.0,92946.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763509589112,0.366766,92947.0,92946.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763509590822,0.366766,92947.0,92946.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763509591526,0.366766,92947.0,92946.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763509593024,0.1076521,92941.0,92940.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763509593223,0.1076521,92941.0,92940.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763509594627,0.1076556,92938.0,92937.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509594833,0.3667756,92938.0,92937.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509601226,0.3677756,92938.0,92937.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509601428,0.34192372,92938.0,92937.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509601827,0.34092372,92938.0,92937.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509604136,0.34192372,92938.0,92937.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509604527,0.34092372,92938.0,92937.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509605237,0.34092372,92938.0,92937.0,0.02291141]
["bitfinex-derivatives","BTCF0:USTF0",1763509606032,0.25912,92938.0,92924.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763509606232,0.25912,92938.0,92900.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1763509606233,0.1076904,92908.0,92900.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1763509606431,0.1077124,92889.0,92888.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763509606631,0.7277524,92889.0,92888.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763509606838,0.75121746,92889.0,92888.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763509607140,0.75121746,92889.0,92888.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763509607440,0.72786566,92889.0,92888.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763509607836,0.7531391,92889.0,92888.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763509608336,0.72786566,92889.0,92888.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763509613737,0.72786566,92889.0,92888.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763509615637,0.72786566,92889.0,92888.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763509615837,0.72786566,92889.0,92884.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763509615838,0.107717,92885.0,92884.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763509616241,0.107717,92885.0,92879.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509616242,0.1077217,92881.0,92879.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509616434,0.7278017,92881.0,92879.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763509620046,0.1077333,92871.0,92870.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763509620241,0.7279445,92871.0,92870.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763509620835,0.7279445,92871.0,92870.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763509621348,0.7279445,92871.0,92870.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1763509621542,0.7279445,92871.0,92870.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763509621744,0.1077449,92861.0,92855.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763509621942,0.4685507,92856.0,92855.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1763509622339,0.4685507,92856.0,92845.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763509622340,0.1077565,92851.0,92845.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763509622546,0.1077611,92847.0,92845.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763509622743,0.1077611,92847.0,92840.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763509622939,0.1067611,92847.0,92845.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763509623139,0.1067611,92847.0,92840.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1763509623446,0.1067611,92847.0,92846.0,0.00126926]
["bitfinex-derivatives","BTCF0:USTF0",1763509624142,0.1057611,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763509624538,0.1057611,92847.0,92846.0,0.04586926]
["bitfinex-derivatives","BTCF0:USTF0",1763509624950,0.3651211,92847.0,92846.0,0.04586926]
["bitfinex-derivatives","BTCF0:USTF0",1763509626853,0.3651211,92847.0,92846.0,0.02270926]
["bitfinex-derivatives","BTCF0:USTF0",1763509627445,0.3651211,92847.0,92846.0,0.04586926]
["bitfinex-derivatives","BTCF0:USTF0",1763509628660,0.3651211,92847.0,92846.0,0.02270926]
["bitfinex-derivatives","BTCF0:USTF0",1763509629155,0.3608,92848.0,92846.0,0.04586926]
["bitfinex-derivatives","BTCF0:USTF0",1763509629454,0.3608,92848.0,92847.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763509629649,0.6202,92848.0,92847.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763509630447,0.72796,92848.0,92847.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763509631452,0.72796,92848.0,92847.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763509631649,0.72796,92848.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763509632054,0.72796,92848.0,92847.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763509633060,0.75437477,92848.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763509633256,0.02641477,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763509633656,0.02641477,92847.0,92846.0,0.02270926]
["bitfinex-derivatives","BTCF0:USTF0",1763509633858,0.02641477,92847.0,92846.0,0.04586926]
["bitfinex-derivatives","BTCF0:USTF0",1763509634158,0.02641477,92847.0,92846.0,0.02270926]
["bitfinex-derivatives","BTCF0:USTF0",1763509634360,0.02641477,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763509635359,0.02641477,92847.0,92846.0,0.04586926]
["bitfinex-derivatives","BTCF0:USTF0",1763509637452,0.02641477,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763509637652,0.02741477,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763509638767,0.02741477,92847.0,92846.0,0.02270926]
["bitfinex-derivatives","BTCF0:USTF0",1763509639963,0.02741477,92847.0,92846.0,0.04586926]
["bitfinex-derivatives","BTCF0:USTF0",1763509641461,0.02741477,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763509642363,0.08502371,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763509643367,0.02741477,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763509644554,0.02741477,92847.0,92846.0,0.02298926]
["bitfinex-derivatives","BTCF0:USTF0",1763509646264,0.1077669,92842.0,92841.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1763509646455,0.39358167,92842.0,92841.0,0.02285544]
["bitfinex-derivatives","BTCF0:USTF0",1763509646767,0.1077739,92836.0,92835.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763509647066,0.75438867,92836.0,92835.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763509648266,0.75538867,92836.0,92835.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763509649168,0.38821477,92836.0,92835.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763509649371,0.64761477,92836.0,92835.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763509653165,0.05011574,92838.0,92836.0,0.1077739]
["bitfinex-derivatives","BTCF0:USTF0",1763509653364,0.3608,92844.0,92843.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509653566,0.6202,92844.0,92843.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509653970,0.7279646,92844.0,92843.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509654370,0.3608,92844.0,92843.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509654670,0.7279646,92844.0,92843.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509654861,0.7289646,92844.0,92843.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509655272,0.3618,92844.0,92843.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509655472,0.6212,92844.0,92843.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509656573,0.6222,92844.0,92843.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509661377,0.64149,92844.0,92843.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509662784,0.7492546,92844.0,92843.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509663076,0.7685446,92844.0,92843.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509665173,0.146348,92841.0,92840.0,0.03870803]
["bitfinex-derivatives","BTCF0:USTF0",1763509665378,0.1727767,92841.0,92840.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1763509665680,0.1727767,92841.0,92840.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763509666275,0.1463597,92831.0,92830.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763509666479,0.4321884,92831.0,92830.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763509669284,0.3244087,92831.0,92830.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763509669483,0.4321884,92831.0,92830.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763509671186,0.3244087,92831.0,92830.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763509671478,0.0650087,92831.0,92830.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763509671685,0.3244087,92831.0,92830.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763509673181,0.0650087,92831.0,92830.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763509673377,0.2858287,92831.0,92830.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763509674990,0.3051187,92831.0,92830.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763509675486,0.4128984,92831.0,92830.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763509675685,0.4321884,92831.0,92830.0,0.06089803]
["bitfinex-derivatives","BTCF0:USTF0",1763509680489,0.4321884,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509680902,0.4321884,92831.0,92830.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763509681604,0.4321884,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509681801,0.1463655,92826.0,92825.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763509682101,0.1463701,92822.0,92821.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763509682296,0.4321988,92822.0,92821.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763509682491,0.03858,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509682699,0.0650087,92821.0,92820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509683705,0.03858,92814.0,92813.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1763509683906,0.29798,92814.0,92813.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1763509684797,0.03858,92811.0,92810.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763509685002,0.03758,92811.0,92810.0,0.05869803]
["bitfinex-derivatives","BTCF0:USTF0",1763509685403,0.03758,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509685603,0.03658,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763509685797,0.29606144,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763509686107,0.32235863,92807.0,92806.0,0.02164938]
["bitfinex-derivatives","BTCF0:USTF0",1763509686298,0.40286894,92807.0,92806.0,0.02164938]
["bitfinex-derivatives","BTCF0:USTF0",1763509686898,0.40286894,92807.0,92806.0,0.04300938]
["bitfinex-derivatives","BTCF0:USTF0",1763509689102,0.29506144,92807.0,92806.0,0.04300938]
["bitfinex-derivatives","BTCF0:USTF0",1763509691208,8.144e-05,92807.0,92806.0,0.04300938]
["bitfinex-derivatives","BTCF0:USTF0",1763509691397,8.144e-05,92807.0,92806.0,0.40380938]
["bitfinex-derivatives","BTCF0:USTF0",1763509691603,0.3608,92820.0,92819.0,0.1505336]
["bitfinex-derivatives","BTCF0:USTF0",1763509691903,0.25944,92820.0,92819.0,0.1505336]
["bitfinex-derivatives","BTCF0:USTF0",1763509692808,0.25957014,92820.0,92819.0,0.1505336]
["bitfinex-derivatives","BTCF0:USTF0",1763509693007,0.00013014,92820.0,92819.0,0.1505336]
["bitfinex-derivatives","BTCF0:USTF0",1763509695101,0.00013014,92820.0,92810.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763509695102,0.03458,92811.0,92810.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763509695414,0.16864269,92811.0,92810.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763509697007,0.16863919,92811.0,92810.0,0.04493803]
["bitfinex-derivatives","BTCF0:USTF0",1763509698301,0.16863919,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509699514,0.1423875,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763509700709,0.1423875,92807.0,92806.0,0.05676938]
["bitfinex-derivatives","BTCF0:USTF0",1763509705906,0.1423875,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763509706516,0.1423991,92797.0,92796.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763509706809,0.40208353,92797.0,92796.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763509708607,0.29426443,92797.0,92796.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763509710315,0.40208363,92797.0,92796.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763509715417,0.29426443,92797.0,92796.0,0.1662003]
["bitfinex-derivatives","BTCF0:USTF0",1763509717123,0.03470443,92797.0,92796.0,0.1662003]
["bitfinex-derivatives","BTCF0:USTF0",1763509717426,0.00012443,92797.0,92796.0,0.1662003]
["bitfinex-derivatives","BTCF0:USTF0",1763509717621,4.43e-06,92797.0,92796.0,0.1662003]
["bitfinex-derivatives","BTCF0:USTF0",1763509717820,0.03849829,92819.0,92809.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763509718024,0.1252075,92816.0,92815.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763509718322,0.1426229,92811.0,92810.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763509718515,0.52931915,92811.0,92810.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763509718717,0.52936198,92811.0,92810.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763509721022,0.42155908,92811.0,92810.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763509723730,0.42155908,92811.0,92810.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763509723930,0.68107908,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509724122,0.68107908,92811.0,92810.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763509724324,0.68107908,92811.0,92810.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763509725326,0.68107908,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509725730,0.68107908,92811.0,92810.0,0.02427803]
["bitfinex-derivatives","BTCF0:USTF0",1763509725932,0.68107908,92811.0,92810.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763509726631,0.68110409,92811.0,92810.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763509726935,0.03482,92801.0,92800.0,0.1667257]
["bitfinex-derivatives","BTCF0:USTF0",1763509727136,0.03482,92801.0,92800.0,0.16892373]
["bitfinex-derivatives","BTCF0:USTF0",1763509729737,0.13712141,92810.0,92809.0,0.1530152]
["bitfinex-derivatives","BTCF0:USTF0",1763509729932,0.06074298,92810.0,92809.0,0.1530152]
["bitfinex-derivatives","BTCF0:USTF0",1763509730338,0.02592298,92810.0,92809.0,0.1530152]
["bitfinex-derivatives","BTCF0:USTF0",1763509731541,0.04333298,92810.0,92809.0,0.1530152]
["bitfinex-derivatives","BTCF0:USTF0",1763509731932,0.02592298,92810.0,92809.0,0.1530152]
["bitfinex-derivatives","BTCF0:USTF0",1763509733641,4.283e-05,92811.0,92810.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763509739035,4.283e-05,92811.0,92810.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763509741631,0.48051141,92820.0,92819.0,0.1506336]
["bitfinex-derivatives","BTCF0:USTF0",1763509741838,0.0349816,92823.0,92822.0,0.1506301]
["bitfinex-derivatives","BTCF0:USTF0",1763509742033,0.0001616,92823.0,92822.0,0.1506301]
["bitfinex-derivatives","BTCF0:USTF0",1763509742237,0.37821,92839.0,92838.0,0.1506115]
["bitfinex-derivatives","BTCF0:USTF0",1763509742445,0.4039743,92839.0,92838.0,0.1506115]
["bitfinex-derivatives","BTCF0:USTF0",1763509742643,0.4213843,92839.0,92838.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763509743452,0.4223843,92839.0,92838.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763509743753,0.4233843,92839.0,92838.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763509745542,0.03482,92836.0,92835.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763509745841,0.0605843,92836.0,92835.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1763509746644,0.0615843,92836.0,92835.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763509749446,0.0615843,92836.0,92835.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1763509749656,0.0267643,92836.0,92835.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1763509750155,0.001,92836.0,92835.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1763509751754,0.01841,92836.0,92835.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1763509751957,0.03582,92836.0,92835.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1763509752852,0.03582,92836.0,92835.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763509757961,0.0615459,92836.0,92835.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763509758257,0.0615459,92836.0,92830.0,0.01506803]
["bitfinex-derivatives","BTCF0:USTF0",1763509758556,0.03482,92831.0,92830.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763509758754,0.1425997,92831.0,92830.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763509759758,0.3608,92839.0,92838.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763509759959,0.38652787,92839.0,92838.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763509760559,0.40393787,92839.0,92838.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763509760862,0.42134787,92839.0,92838.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763509761762,0.42234787,92839.0,92838.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763509762362,0.42134787,92839.0,92838.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763509765059,0.42134787,92839.0,92838.0,0.1634815]
["bitfinex-derivatives","BTCF0:USTF0",1763509765564,0.38652787,92839.0,92838.0,0.1634815]
["bitfinex-derivatives","BTCF0:USTF0",1763509768262,0.40393787,92839.0,92838.0,0.1634815]
["bitfinex-derivatives","BTCF0:USTF0",1763509769959,0.42134787,92839.0,92838.0,0.1634815]
["bitfinex-derivatives","BTCF0:USTF0",1763509770970,0.42134787,92839.0,92838.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763509771260,0.03482,92831.0,92830.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763509771568,0.06054787,92831.0,92830.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763509771757,0.03482,92831.0,92830.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763509772065,0.1425997,92831.0,92830.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763509772268,0.16821733,92831.0,92830.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763509774268,0.06043763,92831.0,92830.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763509775969,0.52901733,92831.0,92830.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763509776272,0.52901733,92831.0,92817.0,0.1077956]
["bitfinex-derivatives","BTCF0:USTF0",1763509776273,0.1077934,92820.0,92817.0,0.1077956]
["bitfinex-derivatives","BTCF0:USTF0",1763509776569,0.0345,92815.0,92814.0,0.1669184]
["bitfinex-derivatives","BTCF0:USTF0",1763509776972,0.0345,92815.0,92814.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763509777268,0.0345,92815.0,92814.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763509777459,0.0345,92811.0,92810.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763509800481,0.0345,92811.0,92810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509800781,0.0345,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509800782,0.06010464,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509800985,0.401743,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509801284,0.42735181,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509801486,0.31954881,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509802687,0.31954881,92811.0,92810.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763509803091,0.31954881,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509803283,0.31954881,92811.0,92805.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763509803284,0.1078088,92806.0,92805.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1763509803486,0.16792096,92806.0,92805.0,0.1307099]
["bitfinex-derivatives","BTCF0:USTF0",1763509803691,0.16792096,92806.0,92805.0,0.1535599]
["bitfinex-derivatives","BTCF0:USTF0",1763509804186,0.06011216,92806.0,92805.0,0.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1763509804691,0.0345,92806.0,92805.0,0.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1763509805285,0.06012285,92806.0,92805.0,0.1673699]
["bitfinex-derivatives","BTCF0:USTF0",1763509805486,0.3953,92812.0,92811.0,0.153553]
["bitfinex-derivatives","BTCF0:USTF0",1763509805687,0.78820151,92812.0,92811.0,0.153553]
["bitfinex-derivatives","BTCF0:USTF0",1763509808493,0.68039971,92812.0,92811.0,0.153553]
["bitfinex-derivatives","BTCF0:USTF0",1763509809185,0.78820151,92812.0,92811.0,0.153553]
["bitfinex-derivatives","BTCF0:USTF0",1763509809385,0.78820151,92812.0,92811.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763509809588,0.78820151,92812.0,92811.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763509809790,0.0345,92811.0,92810.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763509809988,0.06011971,92811.0,92810.0,0.16956213]
["bitfinex-derivatives","BTCF0:USTF0",1763509811396,0.06011971,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509811583,0.06011971,92811.0,92810.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763509813193,0.06011971,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509813497,0.16792271,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509819405,0.06011971,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509821404,0.42091971,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509821702,0.06011971,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509821905,0.42091971,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509825607,0.52872271,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509826917,0.42091971,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509827313,0.02561971,92811.0,92810.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763509827520,0.3608,92819.0,92818.0,0.1535748]
["bitfinex-derivatives","BTCF0:USTF0",1763509827816,0.52876756,92819.0,92818.0,0.1535748]
["bitfinex-derivatives","BTCF0:USTF0",1763509828012,0.40372386,92819.0,92818.0,0.1535748]
["bitfinex-derivatives","BTCF0:USTF0",1763509828609,0.42097386,92819.0,92818.0,0.1535748]
["bitfinex-derivatives","BTCF0:USTF0",1763509828914,0.40372386,92819.0,92818.0,0.1535748]
["bitfinex-derivatives","BTCF0:USTF0",1763509829113,0.38647386,92819.0,92818.0,0.1535748]
["bitfinex-derivatives","BTCF0:USTF0",1763509829316,0.02567386,92819.0,92818.0,0.1535748]
["bitfinex-derivatives","BTCF0:USTF0",1763509830014,0.02567386,92819.0,92818.0,0.5143748]
["bitfinex-derivatives","BTCF0:USTF0",1763509831017,0.0001616,92824.0,92818.0,0.5143748]
["bitfinex-derivatives","BTCF0:USTF0",1763509831018,0.0001616,92824.0,92823.0,0.153569]
["bitfinex-derivatives","BTCF0:USTF0",1763509833116,0.40448,92837.0,92836.0,0.1535539]
["bitfinex-derivatives","BTCF0:USTF0",1763509833309,0.382,92837.0,92836.0,0.1535539]
["bitfinex-derivatives","BTCF0:USTF0",1763509833716,0.40448,92837.0,92836.0,0.1535539]
["bitfinex-derivatives","BTCF0:USTF0",1763509834118,0.5122528,92837.0,92836.0,0.1535539]
["bitfinex-derivatives","BTCF0:USTF0",1763509834520,0.40448,92837.0,92836.0,0.1535539]
["bitfinex-derivatives","BTCF0:USTF0",1763509834918,0.40548,92837.0,92836.0,0.1535539]
["bitfinex-derivatives","BTCF0:USTF0",1763509838018,0.3618,92837.0,92836.0,0.1535539]
["bitfinex-derivatives","BTCF0:USTF0",1763509838913,0.001,92837.0,92836.0,0.1641275]
["bitfinex-derivatives","BTCF0:USTF0",1763509839221,0.04411086,92846.0,92845.0,0.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1763509840419,0.04511086,92846.0,92845.0,0.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1763509840821,0.04611086,92846.0,92845.0,0.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1763509842815,0.02363086,92846.0,92845.0,0.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1763509843010,0.00243086,92846.0,92845.0,0.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1763509843413,0.00143086,92846.0,92845.0,0.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1763509844513,0.00043086,92846.0,92845.0,0.1670935]
["bitfinex-derivatives","BTCF0:USTF0",1763509846016,0.00043086,92846.0,92845.0,0.5278935]
["bitfinex-derivatives","BTCF0:USTF0",1763509846223,0.04368,92877.0,92876.0,0.1535075]
["bitfinex-derivatives","BTCF0:USTF0",1763509846432,0.32853714,92877.0,92876.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763509846727,0.32853714,92877.0,92876.0,0.1535075]
["bitfinex-derivatives","BTCF0:USTF0",1763509847322,0.1077368,92871.0,92870.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763509847522,0.04368,92871.0,92870.0,0.15571253]
["bitfinex-derivatives","BTCF0:USTF0",1763509847717,0.1514133,92871.0,92870.0,0.15571253]
["bitfinex-derivatives","BTCF0:USTF0",1763509848032,0.1514133,92871.0,92870.0,0.16926253]
["bitfinex-derivatives","BTCF0:USTF0",1763509848624,0.1544133,92871.0,92870.0,0.16926253]
["bitfinex-derivatives","BTCF0:USTF0",1763509849223,0.04668,92871.0,92870.0,0.16926253]
["bitfinex-derivatives","BTCF0:USTF0",1763509849927,0.04668,92871.0,92870.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763509850829,0.04568,92871.0,92870.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763509854927,0.04568,92871.0,92870.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1763509855129,0.04568,92871.0,92870.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763509855432,0.0232,92871.0,92870.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1763509855632,0.04568,92871.0,92870.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1763509859030,0.002,92871.0,92870.0,0.06152803]
["bitfinex-derivatives","BTCF0:USTF0",1763509860334,0.02307,92877.0,92876.0,0.1538175]
["bitfinex-derivatives","BTCF0:USTF0",1763509860640,0.04478065,92886.0,92885.0,0.1668871]
["bitfinex-derivatives","BTCF0:USTF0",1763509860842,0.07010217,92886.0,92885.0,0.1668871]
["bitfinex-derivatives","BTCF0:USTF0",1763509861931,0.07210217,92886.0,92885.0,0.1668871]
["bitfinex-derivatives","BTCF0:USTF0",1763509862539,0.07210217,92886.0,92885.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763509863440,0.07310217,92886.0,92885.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763509869736,0.3608,92890.0,92889.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763509869949,0.03849829,92907.0,92905.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763509870250,0.40515,92908.0,92907.0,0.1537816]
["bitfinex-derivatives","BTCF0:USTF0",1763509871445,0.40615,92908.0,92907.0,0.1537816]
["bitfinex-derivatives","BTCF0:USTF0",1763509872150,0.3618,92908.0,92907.0,0.1537816]
["bitfinex-derivatives","BTCF0:USTF0",1763509872539,0.001,92908.0,92907.0,0.1537816]
["bitfinex-derivatives","BTCF0:USTF0",1763509872749,0.02407,92908.0,92907.0,0.1537816]
["bitfinex-derivatives","BTCF0:USTF0",1763509873341,0.02507,92908.0,92907.0,0.1537816]
["bitfinex-derivatives","BTCF0:USTF0",1763509874143,0.04635,92908.0,92907.0,0.1537816]
["bitfinex-derivatives","BTCF0:USTF0",1763509875145,0.02507,92908.0,92907.0,0.1537816]
["bitfinex-derivatives","BTCF0:USTF0",1763509875551,0.04635,92908.0,92907.0,0.1537816]
["bitfinex-derivatives","BTCF0:USTF0",1763509876646,0.04435,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763509876842,0.04435,92902.0,92901.0,0.107698]
["bitfinex-derivatives","BTCF0:USTF0",1763509877056,0.04435,92902.0,92901.0,0.130818]
["bitfinex-derivatives","BTCF0:USTF0",1763509877253,0.04435,92902.0,92901.0,0.153788]
["bitfinex-derivatives","BTCF0:USTF0",1763509880762,0.04435,92902.0,92901.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763509881462,0.04435,92902.0,92901.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763509881763,0.06944505,92902.0,92901.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763509883255,0.04435,92902.0,92901.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763509884866,0.04476,92902.0,92901.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763509885376,0.06985756,92902.0,92901.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763509885658,0.04476,92902.0,92901.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763509885864,0.02307,92902.0,92901.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763509886863,0.04476,92902.0,92901.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763509887563,0.30363,92906.0,92905.0,0.1651638]
["bitfinex-derivatives","BTCF0:USTF0",1763509887761,0.32863603,92906.0,92905.0,0.1651638]
["bitfinex-derivatives","BTCF0:USTF0",1763509888467,0.28424603,92906.0,92905.0,0.1651638]
["bitfinex-derivatives","BTCF0:USTF0",1763509888665,0.30688603,92906.0,92905.0,0.1651638]
["bitfinex-derivatives","BTCF0:USTF0",1763509888854,0.32863603,92906.0,92905.0,0.1651638]
["bitfinex-derivatives","BTCF0:USTF0",1763509891968,0.30363,92906.0,92905.0,0.1651638]
["bitfinex-derivatives","BTCF0:USTF0",1763509892171,0.32864385,92906.0,92905.0,0.1651638]
["bitfinex-derivatives","BTCF0:USTF0",1763509894570,0.1520885,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509894762,0.17710235,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509895072,0.17710235,92901.0,92900.0,0.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763509895269,0.17710235,92901.0,92900.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763509895765,0.04439,92899.0,92898.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763509895970,0.68940385,92899.0,92898.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1763509897272,0.64501385,92899.0,92876.0,0.1077266]
["bitfinex-derivatives","BTCF0:USTF0",1763509897457,0.1521117,92881.0,92880.0,0.16739083]
["bitfinex-derivatives","BTCF0:USTF0",1763509897770,0.1521117,92881.0,92880.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763509898161,0.04439,92881.0,92880.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763509898464,0.04439,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509898465,0.1521118,92881.0,92880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509898671,0.1521172,92877.0,92876.0,0.130137]
["bitfinex-derivatives","BTCF0:USTF0",1763509898971,0.04439,92872.0,92871.0,0.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1763509899972,0.04339,92872.0,92871.0,0.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1763509900472,0.04339,92872.0,92871.0,0.1530043]
["bitfinex-derivatives","BTCF0:USTF0",1763509901971,0.04339,92872.0,92871.0,0.1540043]
["bitfinex-derivatives","BTCF0:USTF0",1763509903864,0.28188,92875.0,92874.0,0.1651999]
["bitfinex-derivatives","BTCF0:USTF0",1763509904572,0.30363,92875.0,92874.0,0.1518399]
["bitfinex-derivatives","BTCF0:USTF0",1763509905467,0.30363,92875.0,92874.0,0.1528399]
["bitfinex-derivatives","BTCF0:USTF0",1763509905667,0.30363,92875.0,92874.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763509905963,0.31523,92875.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763509906263,0.31523,92875.0,92874.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1763509906575,0.31523,92875.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763509909872,0.04439,92872.0,92871.0,0.0225715]
["bitfinex-derivatives","BTCF0:USTF0",1763509910186,0.04339,92872.0,92871.0,0.0225715]
["bitfinex-derivatives","BTCF0:USTF0",1763509910373,0.04339,92872.0,92871.0,0.0442715]
["bitfinex-derivatives","BTCF0:USTF0",1763509911278,0.04239,92872.0,92871.0,0.0442715]
["bitfinex-derivatives","BTCF0:USTF0",1763509911475,0.04239,92872.0,92871.0,0.0225715]
["bitfinex-derivatives","BTCF0:USTF0",1763509911783,0.04139,92872.0,92871.0,0.0225715]
["bitfinex-derivatives","BTCF0:USTF0",1763509911967,0.04139,92872.0,92871.0,0.0442715]
["bitfinex-derivatives","BTCF0:USTF0",1763509912165,0.04139,92872.0,92871.0,0.0452715]
["bitfinex-derivatives","BTCF0:USTF0",1763509912373,0.04139,92872.0,92871.0,0.0462715]
["bitfinex-derivatives","BTCF0:USTF0",1763509914078,0.04139,92872.0,92871.0,0.0245715]
["bitfinex-derivatives","BTCF0:USTF0",1763509914386,0.04139,92872.0,92871.0,0.0462715]
["bitfinex-derivatives","BTCF0:USTF0",1763509918582,0.04139,92872.0,92871.0,0.0245715]
["bitfinex-derivatives","BTCF0:USTF0",1763509918784,0.04139,92872.0,92871.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1763509919688,0.1491222,92872.0,92871.0,0.0472415]
["bitfinex-derivatives","BTCF0:USTF0",1763509920989,0.04139,92872.0,92871.0,0.0472415]
["bitfinex-derivatives","BTCF0:USTF0",1763509922388,0.38185,92874.0,92873.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763509922591,0.25928,92874.0,92873.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763509922786,0.30296,92874.0,92873.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763509923394,0.38185,92882.0,92881.0,0.1528018]
["bitfinex-derivatives","BTCF0:USTF0",1763509923584,0.38549392,92882.0,92881.0,0.1528018]
["bitfinex-derivatives","BTCF0:USTF0",1763509923784,0.3608,92882.0,92881.0,0.1528018]
["bitfinex-derivatives","BTCF0:USTF0",1763509924187,0.38185,92882.0,92881.0,0.1528018]
["bitfinex-derivatives","BTCF0:USTF0",1763509924381,0.40448,92882.0,92881.0,0.1528018]
["bitfinex-derivatives","BTCF0:USTF0",1763509925291,0.42919556,92882.0,92881.0,0.1528018]
["bitfinex-derivatives","BTCF0:USTF0",1763509926591,0.02471556,92882.0,92881.0,0.1528018]
["bitfinex-derivatives","BTCF0:USTF0",1763509926792,0.0001615,92890.0,92889.0,0.1527925]
["bitfinex-derivatives","BTCF0:USTF0",1763509927097,0.02488281,92890.0,92889.0,0.1527925]
["bitfinex-derivatives","BTCF0:USTF0",1763509927695,0.06856281,92890.0,92889.0,0.1527925]
["bitfinex-derivatives","BTCF0:USTF0",1763509931097,0.06856281,92890.0,92889.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763509931288,0.06856281,92890.0,92889.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763509932706,0.17627421,92890.0,92889.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763509933289,0.17626784,92890.0,92889.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763509933698,0.06855644,92890.0,92889.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763509939092,0.1513995,92883.0,92882.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763509939297,0.4106395,92883.0,92882.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763509939495,0.4106395,92883.0,92882.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763509939697,0.30292,92883.0,92882.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763509941697,0.0428815,92890.0,92889.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763509941906,0.28396611,92890.0,92889.0,0.1523825]
["bitfinex-derivatives","BTCF0:USTF0",1763509942100,0.2594015,92890.0,92889.0,0.1523825]
["bitfinex-derivatives","BTCF0:USTF0",1763509942302,0.2811015,92890.0,92889.0,0.1523825]
["bitfinex-derivatives","BTCF0:USTF0",1763509942502,0.3021215,92890.0,92889.0,0.1523825]
["bitfinex-derivatives","BTCF0:USTF0",1763509943004,0.32669526,92890.0,92889.0,0.1523825]
["bitfinex-derivatives","BTCF0:USTF0",1763509948907,0.43440656,92890.0,92889.0,0.1523825]
["bitfinex-derivatives","BTCF0:USTF0",1763509949309,0.44641656,92890.0,92889.0,0.1077125]
["bitfinex-derivatives","BTCF0:USTF0",1763509949510,0.1517395,92886.0,92885.0,0.1077171]
["bitfinex-derivatives","BTCF0:USTF0",1763509949705,0.06859376,92886.0,92885.0,0.1651271]
["bitfinex-derivatives","BTCF0:USTF0",1763509950013,0.04402,92886.0,92885.0,0.1651271]
["bitfinex-derivatives","BTCF0:USTF0",1763509951014,0.06861772,92886.0,92885.0,0.1651271]
["bitfinex-derivatives","BTCF0:USTF0",1763509953417,0.04275343,92886.0,92885.0,0.1651271]
["bitfinex-derivatives","BTCF0:USTF0",1763509953719,0.05681343,92886.0,92885.0,0.1651271]
["bitfinex-derivatives","BTCF0:USTF0",1763509956422,0.02459772,92886.0,92885.0,0.1651271]
["bitfinex-derivatives","BTCF0:USTF0",1763509958024,0.02459772,92886.0,92885.0,0.1661271]
["bitfinex-derivatives","BTCF0:USTF0",1763509961126,0.03865772,92886.0,92885.0,0.1661271]
["bitfinex-derivatives","BTCF0:USTF0",1763509961330,0.02459772,92886.0,92885.0,0.1661271]
["bitfinex-derivatives","BTCF0:USTF0",1763509961516,0.2875215,92890.0,92889.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1763509962313,0.31202432,92890.0,92889.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1763509962751,0.2875215,92890.0,92889.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1763509963118,0.31202354,92890.0,92889.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1763509964527,0.02466354,92890.0,92889.0,0.1517825]
["bitfinex-derivatives","BTCF0:USTF0",1763509964930,0.03857697,92910.0,92909.0,0.1517593]
["bitfinex-derivatives","BTCF0:USTF0",1763509965227,0.04402,92917.0,92916.0,0.1650912]
["bitfinex-derivatives","BTCF0:USTF0",1763509965431,0.30326,92917.0,92916.0,0.1650912]
["bitfinex-derivatives","BTCF0:USTF0",1763509965635,0.25924,92917.0,92916.0,0.1650912]
["bitfinex-derivatives","BTCF0:USTF0",1763509966021,0.30326,92917.0,92916.0,0.1650912]
["bitfinex-derivatives","BTCF0:USTF0",1763509966222,0.30426,92917.0,92916.0,0.1650912]
["bitfinex-derivatives","BTCF0:USTF0",1763509967321,0.30526,92917.0,92916.0,0.1650912]
["bitfinex-derivatives","BTCF0:USTF0",1763509972639,0.26124,92917.0,92916.0,0.1650912]
["bitfinex-derivatives","BTCF0:USTF0",1763509974039,0.002,92917.0,92916.0,0.1650912]
["bitfinex-derivatives","BTCF0:USTF0",1763509974437,0.0001615,92926.0,92925.0,0.1517408]
["bitfinex-derivatives","BTCF0:USTF0",1763509975936,0.0218515,92926.0,92925.0,0.1517408]
["bitfinex-derivatives","BTCF0:USTF0",1763509977035,0.0441815,92926.0,92925.0,0.1517408]
["bitfinex-derivatives","BTCF0:USTF0",1763509979130,0.0441815,92926.0,92925.0,0.1655508]
["bitfinex-derivatives","BTCF0:USTF0",1763509980233,0.0441815,92926.0,92925.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763509981039,0.1518511,92926.0,92925.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763509981937,0.1528054,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509982132,0.1528198,92911.0,92910.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763509982333,0.1528198,92911.0,92910.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763509982944,0.04513,92911.0,92910.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763509983132,0.28223,92912.0,92911.0,0.152267]
["bitfinex-derivatives","BTCF0:USTF0",1763509983331,0.30429,92912.0,92911.0,0.152267]
["bitfinex-derivatives","BTCF0:USTF0",1763509984943,0.25916,92912.0,92911.0,0.152267]
["bitfinex-derivatives","BTCF0:USTF0",1763509985435,0.28223,92912.0,92911.0,0.152267]
["bitfinex-derivatives","BTCF0:USTF0",1763509985632,0.30429,92912.0,92911.0,0.152267]
["bitfinex-derivatives","BTCF0:USTF0",1763509985836,0.3840315,92926.0,92925.0,0.1522507]
["bitfinex-derivatives","BTCF0:USTF0",1763509986432,0.4060915,92926.0,92925.0,0.1522507]
["bitfinex-derivatives","BTCF0:USTF0",1763509987642,0.4060915,92926.0,92925.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763509988152,0.4060915,92926.0,92925.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763509988739,0.04513,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509988945,0.1528053,92921.0,92920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763509989247,0.4120053,92921.0,92920.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763509992153,0.43620696,92921.0,92920.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763509992948,0.1528168,92911.0,92910.0,0.1660777]
["bitfinex-derivatives","BTCF0:USTF0",1763509993247,0.1528168,92911.0,92910.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763509995447,0.1528168,92911.0,92910.0,0.15446603]
["bitfinex-derivatives","BTCF0:USTF0",1763509995643,0.12695981,92911.0,92910.0,0.15446603]
["bitfinex-derivatives","BTCF0:USTF0",1763509995847,0.12695981,92911.0,92910.0,0.16827603]
["bitfinex-derivatives","BTCF0:USTF0",1763509998149,0.04513,92911.0,92910.0,0.16827603]
["bitfinex-derivatives","BTCF0:USTF0",1763510000348,0.40593,92916.0,92915.0,0.1522622]
["bitfinex-derivatives","BTCF0:USTF0",1763510000551,0.04513,92916.0,92915.0,0.1522622]
["bitfinex-derivatives","BTCF0:USTF0",1763510001254,0.06907043,92916.0,92915.0,0.1522622]
["bitfinex-derivatives","BTCF0:USTF0",1763510002956,0.06907183,92916.0,92915.0,0.1522622]
["bitfinex-derivatives","BTCF0:USTF0",1763510003156,0.04513,92916.0,92915.0,0.1522622]
["bitfinex-derivatives","BTCF0:USTF0",1763510005350,0.04513,92916.0,92915.0,0.1650222]
["bitfinex-derivatives","BTCF0:USTF0",1763510005751,0.25916,92917.0,92916.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763510006061,0.30419,92925.0,92924.0,0.1510318]
["bitfinex-derivatives","BTCF0:USTF0",1763510006247,0.32813376,92925.0,92924.0,0.1510318]
["bitfinex-derivatives","BTCF0:USTF0",1763510007160,0.32913376,92925.0,92924.0,0.1510318]
["bitfinex-derivatives","BTCF0:USTF0",1763510008460,0.33013376,92925.0,92924.0,0.1510318]
["bitfinex-derivatives","BTCF0:USTF0",1763510013169,0.02594376,92925.0,92924.0,0.1510318]
["bitfinex-derivatives","BTCF0:USTF0",1763510013355,0.002,92925.0,92924.0,0.1510318]
["bitfinex-derivatives","BTCF0:USTF0",1763510015269,0.001,92925.0,92924.0,0.1510318]
["bitfinex-derivatives","BTCF0:USTF0",1763510016067,0.0001615,92926.0,92924.0,0.1510318]
["bitfinex-derivatives","BTCF0:USTF0",1763510016068,0.0001615,92926.0,92925.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763510019062,0.0001615,92926.0,92925.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763510022375,0.02332,92942.0,92941.0,0.151862]
["bitfinex-derivatives","BTCF0:USTF0",1763510022875,0.40617,92955.0,92954.0,0.151847]
["bitfinex-derivatives","BTCF0:USTF0",1763510023077,0.6892345,92955.0,92954.0,0.151847]
["bitfinex-derivatives","BTCF0:USTF0",1763510025078,0.6902345,92955.0,92954.0,0.151847]
["bitfinex-derivatives","BTCF0:USTF0",1763510025578,0.6912345,92955.0,92954.0,0.151847]
["bitfinex-derivatives","BTCF0:USTF0",1763510028182,1.0912345,92955.0,92954.0,0.151847]
["bitfinex-derivatives","BTCF0:USTF0",1763510035888,1.0912345,92955.0,92954.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763510036083,0.04537,92951.0,92950.0,0.15404963]
["bitfinex-derivatives","BTCF0:USTF0",1763510036279,0.0693145,92951.0,92950.0,0.15404963]
["bitfinex-derivatives","BTCF0:USTF0",1763510037485,0.178955,92951.0,92950.0,0.15404963]
["bitfinex-derivatives","BTCF0:USTF0",1763510037797,0.0713145,92951.0,92950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510038083,0.0713145,92951.0,92950.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763510039189,0.0713145,92951.0,92950.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763510039685,0.0713145,92951.0,92950.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763510044693,0.0713145,92951.0,92950.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763510054298,0.0713145,92951.0,92950.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763510054604,0.0713145,92951.0,92950.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763510055205,0.0713145,92951.0,92950.0,0.15564963]
["bitfinex-derivatives","BTCF0:USTF0",1763510055706,0.0703145,92951.0,92950.0,0.15564963]
["bitfinex-derivatives","BTCF0:USTF0",1763510056195,0.0693145,92951.0,92950.0,0.15564963]
["bitfinex-derivatives","BTCF0:USTF0",1763510057108,0.0693145,92951.0,92950.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763510059099,0.10789147,92951.0,92950.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763510060520,0.10801542,92951.0,92950.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763510063014,0.10801542,92951.0,92950.0,0.15564963]
["bitfinex-derivatives","BTCF0:USTF0",1763510064009,0.10801542,92951.0,92950.0,0.04800803]
["bitfinex-derivatives","BTCF0:USTF0",1763510064209,0.1644162,92946.0,92945.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763510064411,0.84713448,92946.0,92945.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763510065108,0.80836465,92946.0,92945.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763510065505,0.1533459,92929.0,92928.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763510065821,0.1533459,92929.0,92922.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763510065822,0.1533529,92923.0,92922.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763510066005,0.17742135,92923.0,92922.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763510066621,0.17642135,92923.0,92922.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1763510067009,0.04568,92921.0,92920.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763510067209,0.04568,92921.0,92920.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763510067813,0.3288058,92921.0,92920.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763510069128,0.30476,92921.0,92920.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763510070719,0.30476,92921.0,92920.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1763510072223,0.28168,92921.0,92920.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1763510072427,0.30393,92921.0,92920.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1763510073222,0.30393,92921.0,92920.0,0.16566443]
["bitfinex-derivatives","BTCF0:USTF0",1763510073425,0.30393,92921.0,92920.0,0.15212443]
["bitfinex-derivatives","BTCF0:USTF0",1763510073628,0.30393,92921.0,92920.0,0.16566443]
["bitfinex-derivatives","BTCF0:USTF0",1763510074421,0.30393,92921.0,92920.0,0.05798803]
["bitfinex-derivatives","BTCF0:USTF0",1763510074621,0.30393,92921.0,92920.0,0.04444803]
["bitfinex-derivatives","BTCF0:USTF0",1763510075519,0.04352,92916.0,92915.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763510075725,0.04352,92914.0,92913.0,0.15185481]
["bitfinex-derivatives","BTCF0:USTF0",1763510082733,0.1512033,92914.0,92913.0,0.15185481]
["bitfinex-derivatives","BTCF0:USTF0",1763510083836,0.1512033,92914.0,92913.0,0.04417141]
["bitfinex-derivatives","BTCF0:USTF0",1763510086333,0.04352,92914.0,92913.0,0.04417141]
["bitfinex-derivatives","BTCF0:USTF0",1763510090435,0.30264,92914.0,92913.0,0.04417141]
["bitfinex-derivatives","BTCF0:USTF0",1763510093140,0.32668194,92914.0,92913.0,0.04417141]
["bitfinex-derivatives","BTCF0:USTF0",1763510093328,0.30264,92914.0,92913.0,0.04417141]
["bitfinex-derivatives","BTCF0:USTF0",1763510094234,0.32669539,92914.0,92913.0,0.04417141]
["bitfinex-derivatives","BTCF0:USTF0",1763510095227,0.02405539,92914.0,92913.0,0.04417141]
["bitfinex-derivatives","BTCF0:USTF0",1763510095735,0.25912,92918.0,92917.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763510095934,0.28318632,92918.0,92917.0,0.1516898]
["bitfinex-derivatives","BTCF0:USTF0",1763510096139,0.39086502,92918.0,92917.0,0.1516898]
["bitfinex-derivatives","BTCF0:USTF0",1763510096732,0.41213502,92918.0,92917.0,0.1516898]
["bitfinex-derivatives","BTCF0:USTF0",1763510097332,0.43438502,92918.0,92917.0,0.1516898]
["bitfinex-derivatives","BTCF0:USTF0",1763510099745,0.43438502,92918.0,92917.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763510100535,0.32670632,92918.0,92917.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763510102244,0.32670632,92918.0,92917.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763510102543,0.32670632,92918.0,92913.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763510102544,0.05653,92916.0,92915.0,0.107681]
["bitfinex-derivatives","BTCF0:USTF0",1763510102842,0.04544,92914.0,92913.0,0.04616141]
["bitfinex-derivatives","BTCF0:USTF0",1763510103048,0.04739632,92914.0,92913.0,0.04616141]
["bitfinex-derivatives","BTCF0:USTF0",1763510103845,0.06950632,92914.0,92913.0,0.04616141]
["bitfinex-derivatives","BTCF0:USTF0",1763510104235,0.17718962,92914.0,92913.0,0.04616141]
["bitfinex-derivatives","BTCF0:USTF0",1763510105942,0.17718962,92914.0,92913.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1763510106145,0.1531372,92902.0,92900.0,0.05804545]
["bitfinex-derivatives","BTCF0:USTF0",1763510106338,0.1531395,92900.0,92899.0,0.08132545]
["bitfinex-derivatives","BTCF0:USTF0",1763510106542,0.04544,92900.0,92899.0,0.10404545]
["bitfinex-derivatives","BTCF0:USTF0",1763510106741,0.04544,92900.0,92899.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510107651,0.04544,92900.0,92899.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763510110951,0.00016141,92909.0,92908.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510111446,0.02349141,92909.0,92908.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510111749,0.04755034,92909.0,92908.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510111949,0.17734944,92909.0,92908.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510113049,0.06966034,92909.0,92908.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510114148,0.04380194,92909.0,92908.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510114455,0.06103194,92909.0,92908.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510117554,0.06103194,92909.0,92908.0,0.1536903]
["bitfinex-derivatives","BTCF0:USTF0",1763510118250,0.03892194,92909.0,92908.0,0.1536903]
["bitfinex-derivatives","BTCF0:USTF0",1763510118446,0.02169194,92909.0,92908.0,0.1536903]
["bitfinex-derivatives","BTCF0:USTF0",1763510118951,0.03892194,92909.0,92908.0,0.1536903]
["bitfinex-derivatives","BTCF0:USTF0",1763510119954,0.02169194,92909.0,92908.0,0.1536903]
["bitfinex-derivatives","BTCF0:USTF0",1763510120154,0.25912,92912.0,92911.0,0.1536868]
["bitfinex-derivatives","BTCF0:USTF0",1763510120660,0.27635,92912.0,92911.0,0.1536868]
["bitfinex-derivatives","BTCF0:USTF0",1763510121751,0.29358,92912.0,92911.0,0.1536868]
["bitfinex-derivatives","BTCF0:USTF0",1763510124160,0.4012656,92912.0,92911.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510125254,0.4012656,92912.0,92911.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763510125449,0.03446,92900.0,92899.0,0.18799615]
["bitfinex-derivatives","BTCF0:USTF0",1763510125649,0.03446,92900.0,92899.0,0.1527007]
["bitfinex-derivatives","BTCF0:USTF0",1763510125857,0.03446,92900.0,92899.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763510126154,0.1421596,92900.0,92899.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763510127244,0.03446,92900.0,92899.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763510127653,0.1421596,92900.0,92899.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763510127845,0.1421596,92900.0,92899.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510128655,0.03446,92900.0,92899.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510129349,0.01723,92900.0,92899.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510129750,0.03446,92900.0,92899.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510134262,0.00860017,92900.0,92899.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510134561,0.00860017,92900.0,92899.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763510134856,0.00860017,92900.0,92899.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763510135360,0.00860017,92900.0,92899.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763510138362,0.25916,92901.0,92900.0,0.16716763]
["bitfinex-derivatives","BTCF0:USTF0",1763510140660,0.3668584,92901.0,92900.0,0.16716763]
["bitfinex-derivatives","BTCF0:USTF0",1763510141662,0.3668584,92901.0,92900.0,0.16816763]
["bitfinex-derivatives","BTCF0:USTF0",1763510142066,0.3668584,92901.0,92900.0,0.16916763]
["bitfinex-derivatives","BTCF0:USTF0",1763510144965,0.25916,92901.0,92900.0,0.16916763]
["bitfinex-derivatives","BTCF0:USTF0",1763510146864,0.25916,92901.0,92900.0,0.16816763]
["bitfinex-derivatives","BTCF0:USTF0",1763510147164,0.25916,92901.0,92900.0,0.16716763]
["bitfinex-derivatives","BTCF0:USTF0",1763510148358,0.3668584,92901.0,92900.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763510150070,0.39051065,92901.0,92900.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763510150671,0.28281225,92901.0,92900.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763510151059,0.25916,92901.0,92900.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763510151263,0.28263839,92901.0,92900.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763510152371,0.28263839,92901.0,92900.0,0.16716753]
["bitfinex-derivatives","BTCF0:USTF0",1763510153074,0.28263839,92901.0,92900.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763510155074,0.28263839,92901.0,92900.0,0.11751348]
["bitfinex-derivatives","BTCF0:USTF0",1763510157675,0.28263839,92901.0,92900.0,0.05946803]
["bitfinex-derivatives","BTCF0:USTF0",1763510163770,0.36096141,92918.0,92917.0,0.1524898]
["bitfinex-derivatives","BTCF0:USTF0",1763510164476,0.00016141,92918.0,92917.0,0.1524898]
["bitfinex-derivatives","BTCF0:USTF0",1763510164774,0.10784011,92918.0,92917.0,0.1524898]
["bitfinex-derivatives","BTCF0:USTF0",1763510164969,0.00016141,92918.0,92917.0,0.1524898]
["bitfinex-derivatives","BTCF0:USTF0",1763510165570,0.00116141,92918.0,92917.0,0.1524898]
["bitfinex-derivatives","BTCF0:USTF0",1763510166574,0.10884011,92918.0,92917.0,0.1524898]
["bitfinex-derivatives","BTCF0:USTF0",1763510168280,0.10884011,92918.0,92917.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763510168670,0.00116141,92918.0,92917.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763510173380,0.3608,92927.0,92926.0,0.1524794]
["bitfinex-derivatives","BTCF0:USTF0",1763510173582,0.0582715,92938.0,92935.0,0.152469]
["bitfinex-derivatives","BTCF0:USTF0",1763510173982,0.0582715,92938.0,92937.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763510176682,0.0814515,92938.0,92937.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763510177484,0.05560191,92938.0,92937.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763510177791,0.07722191,92938.0,92937.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763510179486,0.03242191,92938.0,92937.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763510179688,0.05560191,92938.0,92937.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763510180689,0.07722191,92938.0,92937.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763510181584,0.07763191,92938.0,92937.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763510182193,0.05560191,92938.0,92937.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763510182489,0.07763191,92938.0,92937.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763510188386,0.07763191,92938.0,92937.0,0.1524667]
["bitfinex-derivatives","BTCF0:USTF0",1763510190194,0.18528741,92938.0,92937.0,0.1524667]
["bitfinex-derivatives","BTCF0:USTF0",1763510191290,0.07763191,92938.0,92937.0,0.1524667]
["bitfinex-derivatives","BTCF0:USTF0",1763510200399,0.03242191,92938.0,92937.0,0.4115067]
["bitfinex-derivatives","BTCF0:USTF0",1763510200708,0.3608,92946.0,92945.0,0.1525974]
["bitfinex-derivatives","BTCF0:USTF0",1763510201207,0.40589,92946.0,92945.0,0.1525974]
["bitfinex-derivatives","BTCF0:USTF0",1763510203406,0.00016141,92947.0,92946.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763510203707,0.04509,92958.0,92957.0,0.1525835]
["bitfinex-derivatives","BTCF0:USTF0",1763510204305,0.04509,92958.0,92957.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763510205697,0.04609,92958.0,92957.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763510206101,0.04709,92958.0,92957.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763510211495,0.04402398,92958.0,92957.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763510218216,0.04302398,92958.0,92957.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763510218814,0.04202398,92958.0,92957.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763510219610,0.00016141,92967.0,92965.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763510219812,0.00016141,92967.0,92966.0,0.1076231]
["bitfinex-derivatives","BTCF0:USTF0",1763510219813,3.3e-07,92967.0,92966.0,0.1076231]
["bitfinex-derivatives","BTCF0:USTF0",1763510220005,0.3608,92980.0,92979.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763510220202,0.3608,92980.0,92979.0,0.150948]
["bitfinex-derivatives","BTCF0:USTF0",1763510220412,0.28117,92985.0,92984.0,0.1509423]
["bitfinex-derivatives","BTCF0:USTF0",1763510220617,0.259,92985.0,92984.0,0.1509423]
["bitfinex-derivatives","BTCF0:USTF0",1763510221310,0.02217,92985.0,92984.0,0.1509423]
["bitfinex-derivatives","BTCF0:USTF0",1763510221517,0.30286675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510221713,0.00010675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510221905,0.02227675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510222118,0.04386675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510223015,0.04486675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510223211,0.04586675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510223816,0.00110675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510224016,0.00210675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510224216,0.02427675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510224613,0.04586675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510225405,0.00210675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510225613,0.02427675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510230221,0.00210675,92994.0,92993.0,0.1509318]
["bitfinex-derivatives","BTCF0:USTF0",1763510230616,0.1297486,93005.0,93004.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763510230920,0.1513386,93005.0,93004.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763510231117,0.04376,93005.0,93004.0,0.1642091]
["bitfinex-derivatives","BTCF0:USTF0",1763510231523,0.1513379,93005.0,93004.0,0.1642091]
["bitfinex-derivatives","BTCF0:USTF0",1763510231819,0.1523379,93005.0,93004.0,0.1642091]
["bitfinex-derivatives","BTCF0:USTF0",1763510232216,0.04476,93005.0,93004.0,0.1642091]
["bitfinex-derivatives","BTCF0:USTF0",1763510232424,0.04576,93005.0,93004.0,0.1642091]
["bitfinex-derivatives","BTCF0:USTF0",1763510232618,0.04576,93005.0,93004.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763510236020,0.1075826,93001.0,93000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510236221,0.1513426,93001.0,93000.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763510236624,0.1513426,93001.0,93000.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763510237123,0.04376,93001.0,93000.0,0.05882803]
["bitfinex-derivatives","BTCF0:USTF0",1763510237430,0.02417,93005.0,93004.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763510237629,0.02317,93005.0,93004.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763510237823,0.02217,93005.0,93004.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763510238125,0.04376,93005.0,93004.0,0.1509191]
["bitfinex-derivatives","BTCF0:USTF0",1763510239021,0.0002688,93006.0,93005.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763510239222,0.0224388,93006.0,93005.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763510239422,0.0440288,93006.0,93005.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763510240528,0.0440288,93006.0,93005.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1763510242631,0.0002688,93006.0,93005.0,0.164208]
["bitfinex-derivatives","BTCF0:USTF0",1763510242832,0.0444088,93006.0,93005.0,0.164208]
["bitfinex-derivatives","BTCF0:USTF0",1763510245043,0.0002688,93006.0,93005.0,0.164208]
["bitfinex-derivatives","BTCF0:USTF0",1763510245342,0.0216088,93006.0,93005.0,0.164208]
["bitfinex-derivatives","BTCF0:USTF0",1763510246041,0.0002688,93006.0,93005.0,0.164208]
["bitfinex-derivatives","BTCF0:USTF0",1763510250448,0.152651,93011.0,93010.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510250745,0.152651,93011.0,93010.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763510251641,0.154651,93011.0,93010.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763510252145,0.04708,93011.0,93010.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763510253239,0.03876601,93024.0,93023.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763510253444,0.03876601,93036.0,93035.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510253644,0.3608,93038.0,93037.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763510253834,0.3998347,93046.0,93043.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763510254038,0.38408869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510254339,0.36106869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510254947,0.00026869,93046.0,93045.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1763510255339,0.00126869,93046.0,93045.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1763510255941,0.04634869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510256349,0.04734869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510257250,0.04734869,93046.0,93045.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763510260649,0.00226869,93046.0,93045.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763510261647,0.04734869,93046.0,93045.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763510262256,0.04734869,93046.0,93045.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1763510263948,0.04734869,93046.0,93045.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763510267155,0.04734869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510269358,0.02528869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510269955,0.04734869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510270850,0.02528869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510271552,0.04734869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510274561,0.02528869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510274758,0.04734869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510276960,0.02528869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510277662,0.04734869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510278460,0.04517869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510278766,0.04317869,93046.0,93045.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763510281156,0.40397869,93046.0,93045.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1763510281959,0.40397869,93046.0,93045.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763510282160,0.38291869,93046.0,93045.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763510282556,0.40397869,93046.0,93045.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763510282959,0.40397869,93046.0,93045.0,0.1628817]
["bitfinex-derivatives","BTCF0:USTF0",1763510284063,0.40397869,93046.0,93045.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763510285861,0.04317869,93046.0,93045.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763510286864,0.41894902,93054.0,93045.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763510286865,0.03876601,93051.0,93050.0,0.1655159]
["bitfinex-derivatives","BTCF0:USTF0",1763510287060,0.43795394,93065.0,93063.0,0.1523109]
["bitfinex-derivatives","BTCF0:USTF0",1763510287061,0.03876601,93064.0,93063.0,0.1523109]
["bitfinex-derivatives","BTCF0:USTF0",1763510287370,0.3608,93065.0,93064.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763510287771,0.02185,93070.0,93069.0,0.152304]
["bitfinex-derivatives","BTCF0:USTF0",1763510288564,0.29756601,93074.0,93065.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763510288565,0.34047601,93074.0,93073.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763510289371,0.30171,93074.0,93073.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763510290070,0.30271,93074.0,93073.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763510290874,0.30371,93074.0,93073.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763510291066,0.04291,93071.0,93070.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763510291263,0.04291,93071.0,93070.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763510292169,0.04391,93071.0,93070.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763510293169,0.04491,93071.0,93070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510293370,0.04291,93056.0,93055.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1763510293873,0.30175,93063.0,93062.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763510298275,0.30175,93063.0,93062.0,0.1523121]
["bitfinex-derivatives","BTCF0:USTF0",1763510299875,0.30175,93063.0,93062.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763510300380,0.04291,93061.0,93060.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763510302577,0.04291,93061.0,93060.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763510305379,0.40424,93073.0,93072.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763510305577,0.663,93073.0,93072.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763510306678,0.664,93073.0,93072.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763510307480,0.665,93073.0,93072.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763510309083,0.40624,93073.0,93072.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763510309278,0.002,93073.0,93072.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763510309481,0.36106857,93086.0,93085.0,0.1632655]
["bitfinex-derivatives","BTCF0:USTF0",1763510310074,0.38361857,93086.0,93085.0,0.1632655]
["bitfinex-derivatives","BTCF0:USTF0",1763510310678,0.38661857,93086.0,93085.0,0.1632655]
["bitfinex-derivatives","BTCF0:USTF0",1763510311385,0.40746857,93086.0,93085.0,0.1632655]
["bitfinex-derivatives","BTCF0:USTF0",1763510312186,0.38561857,93086.0,93085.0,0.1632655]
["bitfinex-derivatives","BTCF0:USTF0",1763510312685,0.36306857,93086.0,93085.0,0.1632655]
["bitfinex-derivatives","BTCF0:USTF0",1763510313779,0.36206857,93086.0,93085.0,0.1632655]
["bitfinex-derivatives","BTCF0:USTF0",1763510313977,0.0444,93081.0,93080.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763510315878,0.02355,93081.0,93080.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763510316078,0.0454,93081.0,93080.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763510316882,0.0454,93081.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510318183,0.0454,93081.0,93080.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763510318986,0.0454,93081.0,93080.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763510324290,0.0454,93081.0,93080.0,0.15245933]
["bitfinex-derivatives","BTCF0:USTF0",1763510326880,0.001,93081.0,93080.0,0.15245933]
["bitfinex-derivatives","BTCF0:USTF0",1763510327391,0.02355,93081.0,93080.0,0.15245933]
["bitfinex-derivatives","BTCF0:USTF0",1763510327881,0.0454,93081.0,93080.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763510328280,0.0454,93081.0,93080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510328677,0.0454,93081.0,93061.0,0.05777684]
["bitfinex-derivatives","BTCF0:USTF0",1763510328678,0.0444,93061.0,93060.0,0.03851789]
["bitfinex-derivatives","BTCF0:USTF0",1763510328881,0.0444,93045.0,93044.0,0.08128789]
["bitfinex-derivatives","BTCF0:USTF0",1763510329092,0.0444,93045.0,93044.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1763510329895,0.0444,93045.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510329896,0.0444,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510330089,0.4052,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510330291,0.0444,93036.0,93035.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763510330598,0.30224,93036.0,93035.0,0.04293123]
["bitfinex-derivatives","BTCF0:USTF0",1763510331187,0.30124,93036.0,93035.0,0.04293123]
["bitfinex-derivatives","BTCF0:USTF0",1763510333201,0.30124,93036.0,93035.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763510333705,0.0444,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510334004,0.1519479,93031.0,93030.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763510334199,0.0444,93031.0,93030.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763510334602,0.0444,93031.0,93030.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763510336606,0.02255,93031.0,93030.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763510336907,0.0444,93031.0,93030.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763510337602,0.1519479,93031.0,93030.0,0.04496803]
["bitfinex-derivatives","BTCF0:USTF0",1763510337804,0.1519479,93031.0,93030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510338009,0.1519479,93031.0,93030.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763510339414,0.1519479,93031.0,93030.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1763510339415,0.02255,93031.0,93030.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1763510339608,0.04498,93031.0,93030.0,0.05833803]
["bitfinex-derivatives","BTCF0:USTF0",1763510340309,0.04498,93031.0,93030.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763510340708,0.04575,93022.0,93021.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763510340915,0.7729883,93022.0,93021.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763510341919,0.40655,93022.0,93021.0,0.04351123]
["bitfinex-derivatives","BTCF0:USTF0",1763510342224,0.7730283,93022.0,93021.0,0.04351123]
["bitfinex-derivatives","BTCF0:USTF0",1763510343220,0.5141083,93022.0,93021.0,0.04351123]
["bitfinex-derivatives","BTCF0:USTF0",1763510343421,0.7730283,93022.0,93021.0,0.04351123]
["bitfinex-derivatives","BTCF0:USTF0",1763510344616,0.7730283,93022.0,93021.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763510345016,0.3608,93022.0,93021.0,0.04451123]
["bitfinex-derivatives","BTCF0:USTF0",1763510345222,0.25892,93024.0,93023.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763510345514,0.30467,93024.0,93023.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763510345715,0.04575,93022.0,93021.0,0.02260123]
["bitfinex-derivatives","BTCF0:USTF0",1763510345922,0.04575,93022.0,93021.0,0.04551123]
["bitfinex-derivatives","BTCF0:USTF0",1763510346319,0.04575,93022.0,93021.0,0.04451123]
["bitfinex-derivatives","BTCF0:USTF0",1763510346623,0.04475,93022.0,93021.0,0.04451123]
["bitfinex-derivatives","BTCF0:USTF0",1763510347024,0.04475,93022.0,93021.0,0.04551123]
["bitfinex-derivatives","BTCF0:USTF0",1763510347325,0.04475,93022.0,93021.0,0.04451123]
["bitfinex-derivatives","BTCF0:USTF0",1763510347516,0.04475,93022.0,93021.0,0.04551123]
["bitfinex-derivatives","BTCF0:USTF0",1763510348120,0.25892,93024.0,93023.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763510348531,0.107554,93026.0,93023.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1763510348532,0.153304,93026.0,93025.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763510353120,0.04575,93026.0,93025.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763510361735,0.1533037,93026.0,93025.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763510371238,0.04575,93026.0,93025.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763510372034,0.04575,93026.0,93025.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763510372239,0.1512783,93022.0,93021.0,0.03867912]
["bitfinex-derivatives","BTCF0:USTF0",1763510372531,0.1512783,93022.0,93021.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763510372532,0.4101983,93022.0,93021.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763510375746,0.4111983,93022.0,93021.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1763510376043,0.4111983,93022.0,93012.0,0.03851789]
["bitfinex-derivatives","BTCF0:USTF0",1763510376044,0.1512875,93014.0,93012.0,0.03851789]
["bitfinex-derivatives","BTCF0:USTF0",1763510376245,0.1512945,93008.0,93007.0,0.03851789]
["bitfinex-derivatives","BTCF0:USTF0",1763510376638,0.04372,93007.0,93006.0,0.03878669]
["bitfinex-derivatives","BTCF0:USTF0",1763510376843,0.04372,93007.0,93006.0,0.06058669]
["bitfinex-derivatives","BTCF0:USTF0",1763510377234,0.04372,93007.0,93006.0,0.0451288]
["bitfinex-derivatives","BTCF0:USTF0",1763510377835,0.4102556,93007.0,93006.0,0.1660956]
["bitfinex-derivatives","BTCF0:USTF0",1763510378341,0.4102556,93007.0,93006.0,0.0585188]
["bitfinex-derivatives","BTCF0:USTF0",1763510379349,0.38442511,93007.0,93006.0,0.0585188]
["bitfinex-derivatives","BTCF0:USTF0",1763510379643,0.39608511,93007.0,93006.0,0.0585188]
["bitfinex-derivatives","BTCF0:USTF0",1763510380036,0.25896,93007.0,93006.0,0.0585188]
["bitfinex-derivatives","BTCF0:USTF0",1763510380238,0.01166,93007.0,93006.0,0.0585188]
["bitfinex-derivatives","BTCF0:USTF0",1763510380438,0.02332,93007.0,93006.0,0.0585188]
["bitfinex-derivatives","BTCF0:USTF0",1763510381240,0.01166,93012.0,93011.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1763510381638,0.02332,93012.0,93011.0,0.152431]
["bitfinex-derivatives","BTCF0:USTF0",1763510382446,0.1308898,93012.0,93011.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763510382646,0.02332,93011.0,93010.0,0.15463023]
["bitfinex-derivatives","BTCF0:USTF0",1763510385245,0.02332,93011.0,93010.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763510386748,0.02332,93011.0,93010.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763510389655,0.02332,93011.0,93010.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763510389848,0.02332,93011.0,93010.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763510390048,0.3608,93013.0,93012.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763510390249,0.38412,93013.0,93012.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763510390553,0.38412,93023.0,93022.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763510390755,0.38412,93023.0,93018.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763510390756,0.02332,93021.0,93020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763510391857,0.02332,93021.0,93020.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763510393454,0.02332,93021.0,93020.0,0.04705803]